Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-12,00:00:00.000,132,11103996,3205,0,1747007999,13186.25300851999,26187.660976469997,53337.68053752 2025-05-12,00:00:02.000,132,11104148,3365,0,1747008001,13186.226063279995,28954.507943639997,53337.62464056 2025-05-12,00:00:03.000,132,11104245,4605,0,1747008002,13186.165436489995,28954.254174960006,53337.44996256001 2025-05-12,00:00:04.000,132,11104066,3845,0,1747008003,13186.05765553,29415.358915649995,53337.51284664 2025-05-12,00:00:05.000,132,11104127,3525,0,1747008004,13186.05765553,28032.319609650003,53337.526820880004 2025-05-12,00:00:06.000,132,11103727,4285,0,1747008005,13186.11828232,26648.385064140006,53337.19842624 2025-05-12,00:00:07.000,132,11104000,4045,0,1747008006,13185.97681981,29876.379066780006,53337.48489816 2025-05-12,00:00:08.000,132,11103898,3804,0,1747008007,13185.90945670999,31720.903766489995,53337.43598832 2025-05-12,00:00:09.000,132,11103870,3885,0,1747008008,13185.983556119994,33564.9350271,53337.310220160005 2025-05-12,00:00:10.000,132,11104061,3765,0,1747008009,13185.848829919989,25265.402151179995,53337.23336184001 2025-05-12,00:00:11.000,132,11104226,3205,0,1747008010,13185.835357299999,23421.117121889998,53337.24733608 2025-05-12,00:00:12.000,132,11104064,3444,0,1747008011,13185.88924777999,34487.46876846001,53337.3940656 2025-05-12,00:00:13.000,132,11103982,3405,0,1747008012,13185.633267999998,26648.589488910002,53337.29624592 2025-05-12,00:00:14.000,132,11103827,4725,0,1747008013,13185.680422169993,31259.54525712,53337.2193876 2025-05-12,00:00:15.000,132,11103889,3965,0,1747008014,13185.565904900002,27570.693233340004,53337.10060656 2025-05-12,00:00:16.000,132,11104324,4205,0,1747008015,13185.491805489997,30337.469709209996,53337.10060656 2025-05-12,00:00:17.000,132,11103955,3924,0,1747008016,13185.363815600002,32181.98735979,53337.05169672 2025-05-12,00:00:18.000,132,11103866,4245,0,1747008017,13185.20214416,29415.161540009998,53337.03772248001 2025-05-12,00:00:19.000,132,11104208,4325,0,1747008018,13185.444651320002,28492.987304280003,53337.17047776 2025-05-12,00:00:20.000,132,11104004,3804,0,1747008019,13185.195407849991,24804.233968319997,53336.98881264 2025-05-12,00:00:21.000,132,11104129,3965,0,1747008020,13185.188671539996,28492.909763849995,53337.023748240004 2025-05-12,00:00:22.000,132,11103929,4045,0,1747008021,13185.09436319999,29415.387112170007,53336.93291568 2025-05-12,00:00:23.000,132,11104263,3565,0,1747008022,13184.97984593,29415.344817389996,53336.80016040001 2025-05-12,00:00:24.000,132,11104259,3405,0,1747008023,13184.87880128,31720.727538239997,53336.877018720006 2025-05-12,00:00:25.000,132,11103966,4125,0,1747008024,13184.824910799995,24343.05873633,53336.737276320004 2025-05-12,00:00:26.000,132,11103904,3845,0,1747008025,13184.824910799995,28031.790924900008,53336.51368848001 2025-05-12,00:00:27.000,132,11104252,3444,0,1747008026,13184.616085189999,28953.98630802,53336.84208312 2025-05-12,00:00:28.000,132,11104387,4645,0,1747008027,13184.602612569994,31720.741636499995,53336.75125056001 2025-05-12,00:00:29.000,132,11104144,3725,0,1747008028,13184.643030429994,31259.580502769997,53336.74426344 2025-05-12,00:00:30.000,132,11103891,4325,0,1747008029,13184.521776849993,30337.4203653,53336.68137936001 2025-05-12,00:00:31.000,132,11103682,3685,0,1747008030,13184.387050650002,28954.204831049996,53336.639456640005 2025-05-12,00:00:32.000,132,11104057,4325,0,1747008031,13184.393786959998,32642.937019620003,53336.60452104 2025-05-12,00:00:33.000,132,11103853,3444,0,1747008032,13184.488095299988,27109.553247000003,53336.49971424 2025-05-12,00:00:34.000,132,11104081,3485,0,1747008033,13184.151279799997,28493.142385140003,53336.709327840006 2025-05-12,00:00:35.000,132,11104076,3165,0,1747008034,13184.117598249992,28031.741580989998,53336.807147520005 2025-05-12,00:00:36.000,132,11104279,4645,0,1747008035,13184.131070869997,25726.380007529995,53336.4508044 2025-05-12,00:00:37.000,132,11103688,3685,0,1747008036,13184.097389319992,23420.863353210007,53336.29708776001 2025-05-12,00:00:38.000,132,11104228,3285,0,1747008037,13184.097389319992,24343.178571540004,53336.56259832001 2025-05-12,00:00:39.000,132,11103961,4405,0,1747008038,13184.009817289996,29876.393165040005,53336.520675600004 2025-05-12,00:00:40.000,132,11103826,3045,0,1747008039,13183.82120061,31720.36098348,53336.48574 2025-05-12,00:00:41.000,132,11104054,4125,0,1747008040,13183.74036489,27571.158475920005,53336.39490744001 2025-05-12,00:00:42.000,132,11104139,3804,0,1747008041,13183.706683339995,28954.113192360004,53336.3809332 2025-05-12,00:00:43.000,132,11104137,4885,0,1747008042,13183.57195713999,28492.84632168,53336.28311352 2025-05-12,00:00:44.000,132,11103927,4965,0,1747008043,13183.545011899994,27109.57439439,53335.98965448001 2025-05-12,00:00:45.000,132,11103868,3565,0,1747008044,13183.605638689995,34948.39023177,53336.19926808001 2025-05-12,00:00:46.000,132,11104081,4365,0,1747008045,13183.477648799999,32181.649001550002,53336.26215216 2025-05-12,00:00:47.000,132,11103743,4405,0,1747008046,13183.504594039994,31259.38312713,53335.97568024 2025-05-12,00:00:48.000,132,11104368,3645,0,1747008047,13183.430494629989,30798.193796880005,53336.15734536001 2025-05-12,00:00:49.000,132,11103872,4365,0,1747008048,13183.524802969994,30337.10315445,53335.84292496001 2025-05-12,00:00:50.000,132,11104142,3245,0,1747008049,13183.329449979989,26187.350814749996,53336.017602960004 2025-05-12,00:00:51.000,132,11103588,3285,0,1747008050,13183.221669019993,30798.518056860004,53335.97568024 2025-05-12,00:00:52.000,132,11104028,3165,0,1747008051,13183.275559499998,31720.417376519996,53335.90580904 2025-05-12,00:00:53.000,132,11104163,4245,0,1747008052,13183.248614259988,29415.29547348,53335.77305376001 2025-05-12,00:00:54.000,132,11104060,3924,0,1747008053,13183.221669019993,25726.358860139997,53335.849912080004 2025-05-12,00:00:55.000,132,11104051,4405,0,1747008054,13183.147569610002,29875.864480289994,53335.787028 2025-05-12,00:00:56.000,132,11103998,3325,0,1747008055,13183.080206509992,27570.636840299994,53335.703182560006 2025-05-12,00:00:57.000,132,11104175,4725,0,1747008056,13183.208196400003,28953.704342819998,53335.59138864 2025-05-12,00:00:58.000,132,11104373,4205,0,1747008057,13183.113888059997,26187.29442171,53335.82196360001 2025-05-12,00:00:59.000,132,11103739,3525,0,1747008058,13183.019579719992,29415.091048710005,53335.752092400005 2025-05-12,00:01:00.000,132,11104409,4685,0,1747008059,13182.992634479997,30337.314628349995,53335.59837576 2025-05-12,00:01:01.000,132,11103916,3245,0,1747008060,13183.059997579992,27109.377018750005,53335.52151744 2025-05-12,00:01:02.000,132,11104049,4165,0,1747008061,13183.026316030002,30798.23609166,53335.57741440001 2025-05-12,00:01:03.000,132,11104060,3885,0,1747008062,13183.039788649992,26187.245077800006,53335.43767200001 2025-05-12,00:01:04.000,132,11104066,3765,0,1747008063,13182.844435660001,36792.61886802,53335.33985232001 2025-05-12,00:01:05.000,132,11103743,5205,0,1747008064,13182.824226730001,35870.51512359,53335.45863336001 2025-05-12,00:01:06.000,132,11103921,4805,0,1747008065,13182.972425549997,31259.615748419994,53335.59837576 2025-05-12,00:01:07.000,132,11104148,3245,0,1747008066,13182.756863629991,29414.943016980003,53335.31889096001 2025-05-12,00:01:08.000,132,11104042,3924,0,1747008067,13182.817490419991,28032.01649706,53335.26998112001 2025-05-12,00:01:09.000,132,11103870,2764,0,1747008068,13182.804017800001,29876.11119984,53335.130238720005 2025-05-12,00:01:10.000,132,11104068,3845,0,1747008069,13182.729918389996,28032.002398800003,53335.40972352001 2025-05-12,00:01:11.000,132,11104027,4445,0,1747008070,13182.649082669996,32643.007510919997,53335.22107128001 2025-05-12,00:01:12.000,132,11104049,3725,0,1747008071,13182.61540111999,31720.657046940003,53335.297929600005 2025-05-12,00:01:13.000,132,11103801,4565,0,1747008072,13182.507620159995,28492.825174290003,53335.249019760005 2025-05-12,00:01:14.000,132,11104009,4685,0,1747008073,13182.608664809995,28492.966156890005,53335.21408416 2025-05-12,00:01:15.000,132,11103897,4645,0,1747008074,13182.729918389996,28031.896661849998,53335.12325160001 2025-05-12,00:01:16.000,132,11104140,4085,0,1747008075,13182.507620159995,29876.505951119994,53335.130238720005 2025-05-12,00:01:17.000,132,11104130,4605,0,1747008076,13182.628873739995,32181.486871560002,53335.19312280001 2025-05-12,00:01:18.000,132,11104026,4365,0,1747008077,13182.66255529,28954.30351887,53335.21408416 2025-05-12,00:01:19.000,132,11104099,4045,0,1747008078,13182.750127319996,25726.570334040007,53335.032419040006 2025-05-12,00:01:20.000,132,11103862,4405,0,1747008079,13182.58171957,27109.60259091,53334.96953496 2025-05-12,00:01:21.000,132,11103912,4205,0,1747008080,13182.548038019995,30798.41231991,53335.05338040001 2025-05-12,00:01:22.000,132,11104165,4805,0,1747008081,13182.54130171,30337.342824870007,53334.93459936001 2025-05-12,00:01:23.000,132,11104034,3885,0,1747008082,13182.58171957,30337.138400099997,53335.081328880005 2025-05-12,00:01:24.000,132,11104142,3885,0,1747008083,13182.58171957,30798.130354709996,53335.00447056001 2025-05-12,00:01:25.000,132,11104136,4165,0,1747008084,13182.49414753999,28031.847317940003,53335.179148560004 2025-05-12,00:01:26.000,132,11104262,3965,0,1747008085,13182.50088385,27109.546197870004,53334.87171528 2025-05-12,00:01:27.000,132,11104050,3924,0,1747008086,13182.47393860999,33564.829290149995,53334.8787024 2025-05-12,00:01:28.000,132,11103844,4165,0,1747008087,13182.588455879995,29875.934971590003,53334.962547840005 2025-05-12,00:01:29.000,132,11104038,3885,0,1747008088,13182.527829089995,33103.64700903,53335.032419040006 2025-05-12,00:01:30.000,132,11104073,4565,0,1747008089,13182.61540111999,32642.542268339996,53334.85774104001 2025-05-12,00:01:31.000,132,11104059,4645,0,1747008090,13182.52109278,24804.177575280002,53334.82979256 2025-05-12,00:01:32.000,132,11104196,4325,0,1747008091,13182.588455879995,27109.44751005,53334.87171528 2025-05-12,00:01:33.000,132,11104209,3485,0,1747008092,13182.608664809995,31720.262295659995,53334.93459936001 2025-05-12,00:01:34.000,132,11104056,3165,0,1747008093,13182.57498325999,27109.687180470006,53334.697037280006 2025-05-12,00:01:35.000,132,11103995,4445,0,1747008094,13182.588455879995,28031.776826639994,53334.78088272 2025-05-12,00:01:36.000,132,11104201,3485,0,1747008095,13182.588455879995,26648.476702829998,53334.676075920004 2025-05-12,00:01:37.000,132,11104045,3645,0,1747008096,13182.649082669996,32181.578510249994,53334.73896000001 2025-05-12,00:01:38.000,132,11103896,3245,0,1747008097,13182.62213743,29876.231035050005,53334.69005016001 2025-05-12,00:01:39.000,132,11104067,4605,0,1747008098,13182.63561004999,30337.314628349995,53334.68306304 2025-05-12,00:01:40.000,132,11103845,4165,0,1747008099,13182.588455879995,31259.38312713,53334.7040244 2025-05-12,00:01:41.000,132,11103987,4645,0,1747008100,13182.64234636,31259.270341049996,53334.65511456 2025-05-12,00:01:42.000,132,11103863,4004,0,1747008101,13182.736654699991,32642.64800529,53334.73197288 2025-05-12,00:01:43.000,132,11104017,4485,0,1747008102,13182.777072559991,30798.292484699996,53334.627166080005 2025-05-12,00:01:44.000,132,11103921,4845,0,1747008103,13182.750127319996,23421.018434070007,53334.53633352 2025-05-12,00:01:45.000,132,11104187,4445,0,1747008104,13182.777072559991,31259.53820799,53334.676075920004 2025-05-12,00:01:46.000,132,11103873,4085,0,1747008105,13182.844435660001,30337.349874000007,53334.40357824001 2025-05-12,00:01:47.000,132,11103975,3885,0,1747008106,13182.884853520001,29415.105146970003,53334.54332064 2025-05-12,00:01:48.000,132,11103987,4605,0,1747008107,13182.783808870001,32181.67014894,53334.529346400006 2025-05-12,00:01:49.000,132,11103993,4845,0,1747008108,13182.925271380002,28031.833219680004,53334.52235928001 2025-05-12,00:01:50.000,132,11103963,4605,0,1747008109,13182.979161859992,28031.931907499995,53334.4944108 2025-05-12,00:01:51.000,132,11104040,4004,0,1747008110,13182.972425549997,28493.02254993,53334.473449439996 2025-05-12,00:01:52.000,132,11104052,4205,0,1747008111,13183.026316030002,33104.013563789995,53334.508385040004 2025-05-12,00:01:53.000,132,11104099,4605,0,1747008112,13183.039788649992,29876.28037896,53334.43851384 2025-05-12,00:01:54.000,132,11103955,4285,0,1747008113,13183.073470199997,31720.586555639995,53334.41755248 2025-05-12,00:01:55.000,132,11104049,4525,0,1747008114,13183.187987470003,32181.66309981,53334.25684872 2025-05-12,00:01:56.000,132,11104015,4325,0,1747008115,13183.167778540002,30798.468712949994,53334.28479720001 2025-05-12,00:01:57.000,132,11103991,4085,0,1747008116,13183.174514849998,30337.2793827,53334.37562976 2025-05-12,00:01:58.000,132,11104042,3804,0,1747008117,13183.248614259988,33103.76684424,53334.32671992 2025-05-12,00:01:59.000,132,11103989,4285,0,1747008118,13183.255350569998,25265.17657902,53334.31274568001 2025-05-12,00:02:00.000,132,11104130,3725,0,1747008119,13183.417022009999,25265.423298570007,53334.38261688001 2025-05-12,00:02:01.000,132,11103868,3885,0,1747008120,13183.443967249994,26187.562288650006,53334.291784320005 2025-05-12,00:02:02.000,132,11104039,4325,0,1747008121,13183.47091248999,32181.733591109994,53334.34768128 2025-05-12,00:02:03.000,132,11103730,3845,0,1747008122,13183.504594039994,31259.517060600003,53334.18697752001 2025-05-12,00:02:04.000,132,11103939,4325,0,1747008123,13183.63258392999,31259.418372779997,53334.27082296 2025-05-12,00:02:05.000,132,11104004,3845,0,1747008124,13183.605638689995,28953.98630802,53334.33370704001 2025-05-12,00:02:06.000,132,11104023,4245,0,1747008125,13183.74036489,28032.002398800003,53334.27082296 2025-05-12,00:02:07.000,132,11103787,4365,0,1747008126,13183.72015596,27570.87651072,53334.08915784 2025-05-12,00:02:08.000,132,11104161,4085,0,1747008127,13183.79425536999,28493.100090360007,53334.193964640006 2025-05-12,00:02:09.000,132,11103926,4004,0,1747008128,13183.888563709996,28954.183683659998,53334.15902904 2025-05-12,00:02:10.000,132,11104069,4445,0,1747008129,13183.98287205,29415.232031310006,53334.16601616001 2025-05-12,00:02:11.000,132,11104011,4045,0,1747008130,13184.090653009996,32181.69129633,53334.22191312 2025-05-12,00:02:12.000,132,11103988,3924,0,1747008131,13184.191697659997,30337.371021390005,53334.14505480001 2025-05-12,00:02:13.000,132,11104039,4485,0,1747008132,13184.292742309997,30337.519053120006,53334.16601616001 2025-05-12,00:02:14.000,132,11103944,3965,0,1747008133,13184.333160169997,29876.386115910005,53334.193964640006 2025-05-12,00:02:15.000,132,11104086,3965,0,1747008134,13184.407259580003,29415.224982180007,53334.173003280004 2025-05-12,00:02:16.000,132,11103840,3965,0,1747008135,13184.501567919993,23882.09497824,53334.22890024 2025-05-12,00:02:17.000,132,11104067,4645,0,1747008136,13184.548722089989,24804.36085266,53334.06819648001 2025-05-12,00:02:18.000,132,11103961,4765,0,1747008137,13184.629557809989,31259.643944940006,53334.05422224 2025-05-12,00:02:19.000,132,11104008,3965,0,1747008138,13184.73060245999,33104.04176031001,53334.075183600005 2025-05-12,00:02:20.000,132,11104085,4365,0,1747008139,13184.804701869994,29876.393165040005,53334.09614496001 2025-05-12,00:02:21.000,132,11103953,4365,0,1747008140,13184.865328659995,28954.113192360004,53333.97736392001 2025-05-12,00:02:22.000,132,11104009,4365,0,1747008141,13184.93942807,27109.821113939994,53334.08217072 2025-05-12,00:02:23.000,132,11103973,4165,0,1747008142,13185.01352747999,26648.62473456,53334.08915784 2025-05-12,00:02:24.000,132,11104083,3565,0,1747008143,13185.067417959996,25726.372958399996,53334.06120936 2025-05-12,00:02:25.000,132,11103973,4605,0,1747008144,13185.14151737,29415.112196100003,53334.08217072 2025-05-12,00:02:26.000,132,11103893,4245,0,1747008145,13185.336870359992,31720.600653899994,53334.01229952 2025-05-12,00:02:27.000,132,11104013,4725,0,1747008146,13185.303188810001,31720.551309989998,53334.06819648001 2025-05-12,00:02:28.000,132,11103922,3924,0,1747008147,13185.437915009992,27109.59554178,53334.01229952 2025-05-12,00:02:29.000,132,11104077,4205,0,1747008148,13185.431178699997,27570.650938560007,53334.005312400004 2025-05-12,00:02:30.000,132,11103986,4004,0,1747008149,13185.592850139998,31720.318688700005,53333.99133816 2025-05-12,00:02:31.000,132,11104048,4165,0,1747008150,13185.666949549988,28492.71238821,53333.99832528001 2025-05-12,00:02:32.000,132,11104052,3765,0,1747008151,13185.700631099993,31259.319684960006,53333.96338968 2025-05-12,00:02:33.000,132,11103999,4365,0,1747008152,13185.869038849989,24803.944953989994,53333.92845408001 2025-05-12,00:02:34.000,132,11103987,4125,0,1747008153,13185.869038849989,31259.24214453,53334.09614496001 2025-05-12,00:02:35.000,132,11104055,4365,0,1747008154,13185.88924777999,24342.75562374,53333.94941544001 2025-05-12,00:02:36.000,132,11103975,4485,0,1747008155,13185.97681981,22959.568286010006,53334.08217072 2025-05-12,00:02:37.000,132,11104057,3965,0,1747008156,13186.09807339,28031.452566659995,53333.970376799996 2025-05-12,00:02:38.000,132,11104025,4445,0,1747008157,13186.19911804,27570.43241553,53333.94242832 2025-05-12,00:02:39.000,132,11104053,4805,0,1747008158,13186.165436489995,30798.003470370008,53333.98435104 2025-05-12,00:02:40.000,132,11103938,4485,0,1747008159,13186.27995376,29875.850382029996,53333.91447984 2025-05-12,00:02:41.000,132,11104053,4325,0,1747008160,13186.32037162,28031.367977100002,53333.98435104 2025-05-12,00:02:42.000,132,11104119,4645,0,1747008161,13186.354053169991,27109.25718354,53333.94941544001 2025-05-12,00:02:43.000,132,11103945,4925,0,1747008162,13186.461834130001,28492.613700390008,53333.970376799996 2025-05-12,00:02:44.000,132,11104015,4685,0,1747008163,13186.535933539992,28031.621745779994,53334.01928664001 2025-05-12,00:02:45.000,132,11104023,4045,0,1747008164,13186.576351399992,32642.309647050002,53333.98435104 2025-05-12,00:02:46.000,132,11104033,4845,0,1747008165,13186.690868669997,28031.417321009998,53334.01928664001 2025-05-12,00:02:47.000,132,11104050,4205,0,1747008166,13186.717813909992,26187.118193460003,53334.01928664001 2025-05-12,00:02:48.000,132,11104022,4325,0,1747008167,13186.764968080002,22498.407152280008,53333.94941544001 2025-05-12,00:02:49.000,132,11104111,4725,0,1747008168,13186.805385940002,29414.787936120003,53334.03326088 2025-05-12,00:02:50.000,132,11103982,3965,0,1747008169,13186.872749039998,27109.299478319997,53334.026273760006 2025-05-12,00:02:51.000,132,11103993,4565,0,1747008170,13186.973793689998,27109.27833093,53334.01229952 2025-05-12,00:02:52.000,132,11104077,4405,0,1747008171,13186.994002619998,29414.639904390002,53334.026273760006 2025-05-12,00:02:53.000,132,11103978,3965,0,1747008172,13187.115256199999,28492.578454739996,53334.10313208 2025-05-12,00:02:54.000,132,11104046,3725,0,1747008173,13187.175882989999,33564.54027582001,53334.075183600005 2025-05-12,00:02:55.000,132,11104033,4365,0,1747008174,13187.19609192,28492.782879510007,53334.08217072 2025-05-12,00:02:56.000,132,11104025,4365,0,1747008175,13187.27019132999,31259.094112799998,53334.075183600005 2025-05-12,00:02:57.000,132,11104021,4125,0,1747008176,13187.3173455,27570.453562919996,53334.138067679996 2025-05-12,00:02:58.000,132,11104102,3365,0,1747008177,13187.33755443,32642.471777040002,53334.124093440005 2025-05-12,00:02:59.000,132,11104114,4004,0,1747008178,13187.47901694,28031.459615789994,53334.15902904 2025-05-12,00:03:00.000,132,11103972,3924,0,1747008179,13187.47901694,28031.55125448,53334.1101192 2025-05-12,00:03:01.000,132,11104061,4685,0,1747008180,13187.627215759996,28492.5220617,53334.15902904 2025-05-12,00:03:02.000,132,11104102,3245,0,1747008181,13187.62047945,28492.627798650006,53334.15902904 2025-05-12,00:03:03.000,132,11104083,4485,0,1747008182,13187.667633619996,25726.1614845,53334.1799904 2025-05-12,00:03:04.000,132,11104034,4245,0,1747008183,13187.748469339997,27109.468657439997,53334.23588736001 2025-05-12,00:03:05.000,132,11104028,4285,0,1747008184,13187.849513989997,28953.859423679998,53334.23588736001 2025-05-12,00:03:06.000,132,11104090,3804,0,1747008185,13187.957294949993,28031.607647519995,53334.23588736001 2025-05-12,00:03:07.000,132,11104003,4845,0,1747008186,13187.977503879993,25726.34476188,53334.28479720001 2025-05-12,00:03:08.000,132,11103932,3804,0,1747008187,13188.078548529993,30337.145449229996,53334.27781008 2025-05-12,00:03:09.000,132,11103989,5044,0,1747008188,13188.159384249993,26187.400158660006,53334.31274568001 2025-05-12,00:03:10.000,132,11103975,4805,0,1747008189,13188.159384249993,30337.363972260006,53334.31274568001 2025-05-12,00:03:11.000,132,11103967,4405,0,1747008190,13188.206538419989,26648.561292390004,53334.31274568001 2025-05-12,00:03:12.000,132,11104003,3965,0,1747008191,13188.226747349989,30798.525105990004,53334.34768128 2025-05-12,00:03:13.000,132,11104005,5205,0,1747008192,13188.246956279989,28954.056799319995,53334.35466840001 2025-05-12,00:03:14.000,132,11104029,4725,0,1747008193,13188.341264619994,30798.532155120003,53334.389604 2025-05-12,00:03:15.000,132,11104105,4645,0,1747008194,13188.294110449999,31720.889668229996,53334.3197328 2025-05-12,00:03:16.000,132,11104043,3645,0,1747008195,13188.374946169999,29415.267276960003,53334.37562976 2025-05-12,00:03:17.000,132,11104072,3725,0,1747008196,13188.334528309999,32181.895721099994,53334.38261688001 2025-05-12,00:03:18.000,132,11104042,3325,0,1747008197,13188.502936059995,27109.7647209,53334.41755248 2025-05-12,00:03:19.000,132,11103991,4525,0,1747008198,13188.41536403,34026.342880380005,53334.48043656001 2025-05-12,00:03:20.000,132,11103993,4605,0,1747008199,13188.48946343999,26187.653927339998,53334.38261688001 2025-05-12,00:03:21.000,132,11103963,4805,0,1747008200,13188.44904557999,32643.049805699993,53334.41755248 2025-05-12,00:03:22.000,132,11104097,3525,0,1747008201,13188.543353919995,33565.32977837999,53334.44550096 2025-05-12,00:03:23.000,132,11104044,3485,0,1747008202,13188.53661761,28493.198778179998,53334.508385040004 2025-05-12,00:03:24.000,132,11104019,4405,0,1747008203,13188.55682654,26187.653927339998,53334.48043656001 2025-05-12,00:03:25.000,132,11104127,4405,0,1747008204,13188.63092594999,30337.561347900002,53334.59223048 2025-05-12,00:03:26.000,132,11103962,3205,0,1747008205,13188.725234289996,26648.885552370004,53334.48043656001 2025-05-12,00:03:27.000,132,11104031,3765,0,1747008206,13188.65113487999,28032.249118349995,53334.54332064 2025-05-12,00:03:28.000,132,11104036,4245,0,1747008207,13188.75217952999,31720.931963010007,53334.59921760001 2025-05-12,00:03:29.000,132,11103975,4365,0,1747008208,13188.81954263,24343.55217543,53334.66908880001 2025-05-12,00:03:30.000,132,11104022,4125,0,1747008209,13188.846487869996,26648.91374889,53334.65511456 2025-05-12,00:03:31.000,132,11104049,4245,0,1747008210,13188.907114659996,26187.766713420002,53334.66210168 2025-05-12,00:03:32.000,132,11104027,3885,0,1747008211,13188.792597389991,29415.598586070002,53334.75293424 2025-05-12,00:03:33.000,132,11104125,3765,0,1747008212,13188.940796210001,30337.836263970006,53334.71101152 2025-05-12,00:03:34.000,132,11104002,4365,0,1747008213,13189.035104549992,25726.866397499994,53334.75293424 2025-05-12,00:03:35.000,132,11103992,3804,0,1747008214,13189.028368239997,29415.61973346,53334.745947120005 2025-05-12,00:03:36.000,132,11103982,4565,0,1747008215,13189.088995029997,33104.43651159,53334.808831199996 2025-05-12,00:03:37.000,132,11103993,4085,0,1747008216,13189.109203959997,28954.65597537,53334.81581832001 2025-05-12,00:03:38.000,132,11103948,3804,0,1747008217,13189.115940269992,31260.165580560002,53334.83677968001 2025-05-12,00:03:39.000,132,11104071,4525,0,1747008218,13189.115940269992,30338.090032649998,53334.78786984001 2025-05-12,00:03:40.000,132,11104032,4165,0,1747008219,13189.102467650002,27571.454539380007,53334.9485736 2025-05-12,00:03:41.000,132,11104063,4405,0,1747008220,13189.149621819997,30338.195769600003,53334.93459936001 2025-05-12,00:03:42.000,132,11103978,4045,0,1747008221,13189.223721230002,28954.846301879996,53335.03940616 2025-05-12,00:03:43.000,132,11104060,4365,0,1747008222,13189.270875399998,28032.756655710007,53335.11626448 2025-05-12,00:03:44.000,132,11103911,4885,0,1747008223,13189.291084329998,28032.85534353,53335.088316 2025-05-12,00:03:45.000,132,11104101,4605,0,1747008224,13189.297820639993,31721.728514700008,53335.10229024001 2025-05-12,00:03:46.000,132,11103965,4645,0,1747008225,13189.365183739988,28955.241053160004,53335.07434176001 2025-05-12,00:03:47.000,132,11103981,4365,0,1747008226,13189.304556949988,30338.463636540007,53335.02543192001 2025-05-12,00:03:48.000,132,11103999,3444,0,1747008227,13189.371920049998,25727.59245789,53335.081328880005 2025-05-12,00:03:49.000,132,11103947,4645,0,1747008228,13189.385392669989,29877.450534539996,53335.20709704 2025-05-12,00:03:50.000,132,11104029,4525,0,1747008229,13189.358447429993,29416.42333428,53335.14421296 2025-05-12,00:03:51.000,132,11104139,4405,0,1747008230,13189.385392669989,29416.557267750002,53335.200109920006 2025-05-12,00:03:52.000,132,11104006,3885,0,1747008231,13189.432546839998,25727.825079179995,53335.29094248001 2025-05-12,00:03:53.000,132,11103951,4805,0,1747008232,13189.419074219993,29416.648906439994,53335.20709704 2025-05-12,00:03:54.000,132,11104095,4685,0,1747008233,13189.338238499993,26650.03456056,53335.28395536 2025-05-12,00:03:55.000,132,11103996,4165,0,1747008234,13189.385392669989,29416.58546427,53335.26998112001 2025-05-12,00:03:56.000,132,11104103,3845,0,1747008235,13189.432546839998,30799.941981120006,53335.33985232001 2025-05-12,00:03:57.000,132,11104065,4285,0,1747008236,13189.513382559999,30338.985272160004,53335.35382656 2025-05-12,00:03:58.000,132,11104125,3645,0,1747008237,13189.520118869994,30338.87248608,53335.44465912 2025-05-12,00:03:59.000,132,11103962,4004,0,1747008238,13189.446019459989,29877.845285820003,53335.50754320001 2025-05-12,00:04:00.000,132,11104094,3924,0,1747008239,13189.513382559999,28955.628755309997,53335.52850456001 2025-05-12,00:04:01.000,132,11103921,4285,0,1747008240,13189.452755769998,29416.670053830007,53335.49356896 2025-05-12,00:04:02.000,132,11104102,3804,0,1747008241,13189.466228389989,33566.584523519996,53335.45164624 2025-05-12,00:04:03.000,132,11103959,3485,0,1747008242,13189.412337909998,29877.845285820003,53335.5424788 2025-05-12,00:04:04.000,132,11103971,4645,0,1747008243,13189.412337909998,29416.775790779997,53335.59837576 2025-05-12,00:04:05.000,132,11104087,4685,0,1747008244,13189.425810529989,28494.488768969997,53335.60536288001 2025-05-12,00:04:06.000,132,11104064,3965,0,1747008245,13189.446019459989,26650.098002729996,53335.59837576 2025-05-12,00:04:07.000,132,11104038,4165,0,1747008246,13189.446019459989,32183.206859280006,53335.67523408001 2025-05-12,00:04:08.000,132,11104099,4645,0,1747008247,13189.365183739988,33105.55732326,53335.55645304001 2025-05-12,00:04:09.000,132,11103934,3965,0,1747008248,13189.324765879988,26649.971118390007,53335.6472856 2025-05-12,00:04:10.000,132,11103960,4245,0,1747008249,13189.405601599989,28494.481719839998,53335.66824696 2025-05-12,00:04:11.000,132,11104013,4405,0,1747008250,13189.338238499993,26650.076855339998,53335.69619544001 2025-05-12,00:04:12.000,132,11103938,4285,0,1747008251,13189.331502189998,29416.698250350004,53335.64029848 2025-05-12,00:04:13.000,132,11103941,4605,0,1747008252,13189.311293259998,29416.663004700007,53335.68920832 2025-05-12,00:04:14.000,132,11103986,3444,0,1747008253,13189.284348019988,28033.292389590002,53335.72414392001 2025-05-12,00:04:15.000,132,11104062,4245,0,1747008254,13189.257402779993,33566.598621779995,53335.65427272001 2025-05-12,00:04:16.000,132,11104036,4125,0,1747008255,13189.230457539998,28033.285340460003,53335.752092400005 2025-05-12,00:04:17.000,132,11103948,4165,0,1747008256,13189.297820639993,27572.307484110002,53335.7171568 2025-05-12,00:04:18.000,132,11103966,3965,0,1747008257,13189.210248609998,28955.480723579996,53335.682221200004 2025-05-12,00:04:19.000,132,11104042,4165,0,1747008258,13189.163094440002,31261.16655702,53335.66125984 2025-05-12,00:04:20.000,132,11104037,4405,0,1747008259,13189.203512300002,23422.37186703,53335.77305376001 2025-05-12,00:04:21.000,132,11103952,4004,0,1747008260,13189.183303370002,31261.237048320007,53335.71016968 2025-05-12,00:04:22.000,132,11103999,4525,0,1747008261,13189.163094440002,26650.112100989994,53335.787028 2025-05-12,00:04:23.000,132,11104064,3804,0,1747008262,13189.149621819997,28955.734492260002,53335.79401512001 2025-05-12,00:04:24.000,132,11104072,3165,0,1747008263,13189.122676580002,30800.139356760003,53335.849912080004 2025-05-12,00:04:25.000,132,11104089,4725,0,1747008264,13189.149621819997,25727.923767,53335.76606664 2025-05-12,00:04:26.000,132,11104062,4405,0,1747008265,13189.075522409992,33566.591572649995,53335.787028 2025-05-12,00:04:27.000,132,11103988,3645,0,1747008266,13189.048577169997,31261.215900929994,53335.75907952 2025-05-12,00:04:28.000,132,11104020,4045,0,1747008267,13189.014895619992,28033.398126540007,53335.731131040004 2025-05-12,00:04:29.000,132,11104042,3804,0,1747008268,13188.987950379997,28955.60055879,53335.79401512001 2025-05-12,00:04:30.000,132,11104072,4205,0,1747008269,13188.947532519996,24805.834120829997,53335.849912080004 2025-05-12,00:04:31.000,132,11104029,4485,0,1747008270,13188.913850969991,30339.055763459997,53335.84292496001 2025-05-12,00:04:32.000,132,11104018,4165,0,1747008271,13188.893642039991,31722.348838139995,53335.74510528001 2025-05-12,00:04:33.000,132,11104016,3485,0,1747008272,13188.83975156,28033.581403920005,53335.76606664 2025-05-12,00:04:34.000,132,11104035,4765,0,1747008273,13188.75217952999,26650.246034459997,53335.703182560006 2025-05-12,00:04:35.000,132,11104012,4525,0,1747008274,13188.71176166999,31722.257199450003,53335.731131040004 2025-05-12,00:04:36.000,132,11104002,3565,0,1747008275,13188.684816429995,30338.985272160004,53335.801002240005 2025-05-12,00:04:37.000,132,11103985,5044,0,1747008276,13188.603980709995,29416.811036429994,53335.849912080004 2025-05-12,00:04:38.000,132,11103855,4125,0,1747008277,13188.563562849995,23422.491702240004,53335.75907952 2025-05-12,00:04:39.000,132,11103988,4085,0,1747008278,13188.583771779995,30339.02756694,53335.81497648 2025-05-12,00:04:40.000,132,11104041,4125,0,1747008279,13188.51640868,31261.117213110003,53335.77305376001 2025-05-12,00:04:41.000,132,11104057,4245,0,1747008280,13188.51640868,33566.69026047,53335.78004088 2025-05-12,00:04:42.000,132,11104093,4565,0,1747008281,13188.442309269994,27572.469614100002,53335.61235 2025-05-12,00:04:43.000,132,11104038,4085,0,1747008282,13188.422100339994,25266.93181239,53335.61933712 2025-05-12,00:04:44.000,132,11103950,3804,0,1747008283,13188.374946169999,32644.501926480007,53335.6472856 2025-05-12,00:04:45.000,132,11103926,4485,0,1747008284,13188.38841878999,29416.75464339,53335.61235 2025-05-12,00:04:46.000,132,11103940,4004,0,1747008285,13188.381682479994,28955.797934429997,53335.584401520005 2025-05-12,00:04:47.000,132,11103995,3804,0,1747008286,13188.40862771999,27111.294382110005,53335.61235 2025-05-12,00:04:48.000,132,11104035,4805,0,1747008287,13188.341264619994,28033.687140869995,53335.55645304001 2025-05-12,00:04:49.000,132,11103980,4125,0,1747008288,13188.300846759994,35872.312651739994,53335.52850456001 2025-05-12,00:04:50.000,132,11104018,3725,0,1747008289,13188.321055689994,32183.41833318,53335.60536288001 2025-05-12,00:04:51.000,132,11104089,4365,0,1747008290,13188.422100339994,31722.412280310004,53335.66125984 2025-05-12,00:04:52.000,132,11104045,3885,0,1747008291,13188.334528309999,29416.944969899996,53335.50754320001 2025-05-12,00:04:53.000,132,11104049,4645,0,1747008292,13188.300846759994,30800.3367324,53335.4726076 2025-05-12,00:04:54.000,132,11104105,4645,0,1747008293,13188.321055689994,24344.792822310003,53335.57042728 2025-05-12,00:04:55.000,132,11103978,4165,0,1747008294,13188.300846759994,30800.252142840007,53335.52151744 2025-05-12,00:04:56.000,132,11103976,3804,0,1747008295,13188.300846759994,25728.08589699,53335.57042728 2025-05-12,00:04:57.000,132,11103988,4004,0,1747008296,13188.307583069989,27111.386020799997,53335.48658184001 2025-05-12,00:04:58.000,132,11104101,4285,0,1747008297,13188.267165209989,28033.588453050004,53335.416710640005 2025-05-12,00:04:59.000,132,11103952,4125,0,1747008298,13188.253692589999,28955.840229210007,53335.297929600005 2025-05-12,00:05:00.000,132,11104067,4325,0,1747008299,13188.260428899994,33566.85943959,53335.4027364 2025-05-12,00:05:01.000,132,11104015,4285,0,1747008300,13188.273901519999,30339.105107370007,53335.44465912 2025-05-12,00:05:02.000,132,11104053,4405,0,1747008301,13188.260428899994,31722.44047683,53335.33985232001 2025-05-12,00:05:03.000,132,11103971,4765,0,1747008302,13188.307583069989,32183.509971870008,53335.43767200001 2025-05-12,00:05:04.000,132,11103990,4165,0,1747008303,13188.246956279989,25267.016401949993,53335.37478792 2025-05-12,00:05:05.000,132,11103943,4805,0,1747008304,13188.246956279989,28494.862372860007,53335.33985232001 2025-05-12,00:05:06.000,132,11104012,4125,0,1747008305,13188.273901519999,30339.02756694,53335.38876216001 2025-05-12,00:05:07.000,132,11103942,4205,0,1747008306,13188.273901519999,30800.32968327,53335.395749280004 2025-05-12,00:05:08.000,132,11103989,4765,0,1747008307,13188.294110449999,25266.988205429996,53335.346839440004 2025-05-12,00:05:09.000,132,11104038,4285,0,1747008308,13188.246956279989,27111.37192254,53335.297929600005 2025-05-12,00:05:10.000,132,11103887,4205,0,1747008309,13188.240219969994,30800.125258500004,53335.38177504 2025-05-12,00:05:11.000,132,11103922,3685,0,1747008310,13188.206538419989,28955.847278340007,53335.3328652 2025-05-12,00:05:12.000,132,11103970,4285,0,1747008311,13188.206538419989,28494.841225469994,53335.40972352001 2025-05-12,00:05:13.000,132,11103984,4125,0,1747008312,13188.112230079998,27572.469614100002,53335.28395536 2025-05-12,00:05:14.000,132,11103980,3804,0,1747008313,13188.213274729998,27111.456512100005,53335.26998112001 2025-05-12,00:05:15.000,132,11104104,4205,0,1747008314,13188.179593179993,27111.407168189995,53335.297929600005 2025-05-12,00:05:16.000,132,11104071,4365,0,1747008315,13188.166120559988,29878.113152759994,53335.297929600005 2025-05-12,00:05:17.000,132,11103995,4365,0,1747008316,13188.172856869998,27111.435364710007,53335.17216144001 2025-05-12,00:05:18.000,132,11104111,4565,0,1747008317,13188.166120559988,27572.603547570005,53335.25600688 2025-05-12,00:05:19.000,132,11103984,4245,0,1747008318,13188.051603289998,31722.419329440003,53335.21408416 2025-05-12,00:05:20.000,132,11104102,3965,0,1747008319,13188.078548529993,27572.568301919993,53335.26998112001 2025-05-12,00:05:21.000,132,11103912,4165,0,1747008320,13188.031394359998,27572.66698974,53335.19312280001 2025-05-12,00:05:22.000,132,11104119,4325,0,1747008321,13188.031394359998,21578.319459029997,53335.21408416 2025-05-12,00:05:23.000,132,11103930,4125,0,1747008322,13187.943822330002,27111.632740350004,53335.29094248001 2025-05-12,00:05:24.000,132,11104083,4725,0,1747008323,13187.876459229992,26650.429311839995,53335.27696824 2025-05-12,00:05:25.000,132,11104036,4085,0,1747008324,13187.815832439992,26189.38801332,53335.16517432 2025-05-12,00:05:26.000,132,11103929,4205,0,1747008325,13187.761941960001,27111.590445570007,53335.179148560004 2025-05-12,00:05:27.000,132,11103998,4205,0,1747008326,13187.701315170001,29417.269229879996,53335.130238720005 2025-05-12,00:05:28.000,132,11104013,4125,0,1747008327,13187.694578859991,35411.40528669,53335.200109920006 2025-05-12,00:05:29.000,132,11103975,4445,0,1747008328,13187.708051479996,29878.21888971,53335.16517432 2025-05-12,00:05:30.000,132,11103940,4125,0,1747008329,13187.667633619996,32644.692252990004,53335.10229024001 2025-05-12,00:05:31.000,132,11103958,3885,0,1747008330,13187.654160999991,31722.658999859996,53335.179148560004 2025-05-12,00:05:32.000,132,11103923,4325,0,1747008331,13187.53290741999,31722.489820739997,53335.09530312 2025-05-12,00:05:33.000,132,11104003,4805,0,1747008332,13187.5194348,28955.868425730005,53335.17216144001 2025-05-12,00:05:34.000,132,11103931,4845,0,1747008333,13187.526171109996,31722.45457509,53335.179148560004 2025-05-12,00:05:35.000,132,11104053,4085,0,1747008334,13187.404917529995,32644.755695159998,53335.06735464 2025-05-12,00:05:36.000,132,11104072,3725,0,1747008335,13187.39818122,26189.261128979997,53335.081328880005 2025-05-12,00:05:37.000,132,11103960,4445,0,1747008336,13187.3173455,31261.363932659995,53335.18613568 2025-05-12,00:05:38.000,132,11103967,4565,0,1747008337,13187.27019132999,28494.749586780003,53335.09530312 2025-05-12,00:05:39.000,132,11104061,3804,0,1747008338,13187.29040025999,29877.986268420005,53335.130238720005 2025-05-12,00:05:40.000,132,11103974,3405,0,1747008339,13187.25671871,32183.566364910002,53335.13722584 2025-05-12,00:05:41.000,132,11104092,4004,0,1747008340,13187.243246089994,26650.231936199998,53335.13722584 2025-05-12,00:05:42.000,132,11104085,4685,0,1747008341,13187.162410369994,27111.407168189995,53335.06735464 2025-05-12,00:05:43.000,132,11103951,4205,0,1747008342,13187.095047269999,25728.022454820006,53335.06036752 2025-05-12,00:05:44.000,132,11104041,4365,0,1747008343,13187.047893099989,32644.494877350007,53335.06735464 2025-05-12,00:05:45.000,132,11103999,4125,0,1747008344,13186.980529999993,30800.104111110006,53334.98350920001 2025-05-12,00:05:46.000,132,11104007,4325,0,1747008345,13186.886221659988,28494.545162010007,53335.00447056001 2025-05-12,00:05:47.000,132,11103997,4605,0,1747008346,13186.825594870003,28033.4827161,53335.03940616 2025-05-12,00:05:48.000,132,11104012,4165,0,1747008347,13186.852540109998,29877.908727989998,53334.96953496 2025-05-12,00:05:49.000,132,11103998,4125,0,1747008348,13186.812122249998,29877.958071899993,53335.06735464 2025-05-12,00:05:50.000,132,11103998,4325,0,1747008349,13186.738022839992,32644.516024740005,53334.962547840005 2025-05-12,00:05:51.000,132,11104123,4685,0,1747008350,13186.690868669997,27572.32158237,53334.92062512 2025-05-12,00:05:52.000,132,11104094,3924,0,1747008351,13186.636978189992,29416.705299480003,53334.962547840005 2025-05-12,00:05:53.000,132,11104106,3924,0,1747008352,13186.549406159997,27111.245038199995,53334.82280544 2025-05-12,00:05:54.000,132,11104074,3924,0,1747008353,13186.475306749991,29877.845285820003,53334.88568952001 2025-05-12,00:05:55.000,132,11104006,3924,0,1747008354,13186.387734719996,34949.856450809995,53334.82280544 2025-05-12,00:05:56.000,132,11104123,4685,0,1747008355,13186.31363530999,27111.146350380004,53334.83677968001 2025-05-12,00:05:57.000,132,11104058,4325,0,1747008356,13186.33384423999,28955.515969230008,53334.88568952001 2025-05-12,00:05:58.000,132,11104003,4565,0,1747008357,13186.25974483,26649.964069260008,53334.913638000005 2025-05-12,00:05:59.000,132,11104098,4125,0,1747008358,13186.2395359,31261.046721809995,53334.83677968001 2025-05-12,00:06:00.000,132,11103982,3005,0,1747008359,13186.185645419995,27111.02651517,53334.73197288 2025-05-12,00:06:01.000,132,11103983,4645,0,1747008360,13186.064391839995,27572.222894549996,53334.89267664 2025-05-12,00:06:02.000,132,11103949,4605,0,1747008361,13186.05091921999,28494.361884629994,53334.81581832001 2025-05-12,00:06:03.000,132,11104015,4845,0,1747008362,13186.064391839995,32183.178662759994,53334.843766800004 2025-05-12,00:06:04.000,132,11104101,4565,0,1747008363,13186.01050135999,28955.487772709996,53334.75293424 2025-05-12,00:06:05.000,132,11103909,4845,0,1747008364,13185.963347189994,28494.192705509995,53334.794856960005 2025-05-12,00:06:06.000,132,11104101,4645,0,1747008365,13185.99029242999,32183.072925810004,53334.7040244 2025-05-12,00:06:07.000,132,11104048,4365,0,1747008366,13185.848829919989,21577.63569342,53334.69005016001 2025-05-12,00:06:08.000,132,11103981,4845,0,1747008367,13185.922929329994,30338.53412784,53334.72498576 2025-05-12,00:06:09.000,132,11104056,3405,0,1747008368,13185.90945670999,29416.359892110006,53334.808831199996 2025-05-12,00:06:10.000,132,11104134,4405,0,1747008369,13185.99029242999,29877.372994110003,53334.697037280006 2025-05-12,00:06:11.000,132,11103974,3845,0,1747008370,13185.855566229999,28032.862392659998,53334.7738956 2025-05-12,00:06:12.000,132,11104054,4485,0,1747008371,13185.902720399994,28955.163512729996,53334.76690848001 2025-05-12,00:06:13.000,132,11103878,4085,0,1747008372,13185.821884679994,30338.38609611,53334.73197288 2025-05-12,00:06:14.000,132,11104015,4365,0,1747008373,13185.781466819994,32182.671125399997,53334.808831199996 2025-05-12,00:06:15.000,132,11103998,3685,0,1747008374,13185.882511469994,28032.918785700007,53334.71799864001 2025-05-12,00:06:16.000,132,11104056,3924,0,1747008375,13185.842093609994,31260.482791410002,53334.73197288 2025-05-12,00:06:17.000,132,11103899,4645,0,1747008376,13185.808412059989,28493.97418248,53334.66908880001 2025-05-12,00:06:18.000,132,11104089,4165,0,1747008377,13185.781466819994,28493.931887700004,53334.71799864001 2025-05-12,00:06:19.000,132,11103898,3285,0,1747008378,13185.794939439998,31721.566384709993,53334.75992136 2025-05-12,00:06:20.000,132,11104154,3924,0,1747008379,13185.767994199989,31721.608679490004,53334.71101152 2025-05-12,00:06:21.000,132,11103981,4645,0,1747008380,13185.754521579998,29416.028583000007,53334.69005016001 2025-05-12,00:06:22.000,132,11104089,4605,0,1747008381,13185.821884679994,27571.715357189998,53334.69005016001 2025-05-12,00:06:23.000,132,11104046,4045,0,1747008382,13185.747785269989,28954.9449897,53334.697037280006 2025-05-12,00:06:24.000,132,11104002,4085,0,1747008383,13185.788203129989,26649.541121460003,53334.66908880001 2025-05-12,00:06:25.000,132,11104032,3924,0,1747008384,13185.720840029993,31260.3629562,53334.71101152 2025-05-12,00:06:26.000,132,11103958,3885,0,1747008385,13185.666949549988,32643.592588710002,53334.745947120005 2025-05-12,00:06:27.000,132,11103938,3885,0,1747008386,13185.660213239993,30799.244117249997,53334.66908880001 2025-05-12,00:06:28.000,132,11103828,4004,0,1747008387,13185.633267999998,29415.92989518,53334.529346400006 2025-05-12,00:06:29.000,132,11103980,4004,0,1747008388,13185.653476929998,27571.482735900005,53334.71799864001 2025-05-12,00:06:30.000,132,11103954,3325,0,1747008389,13185.653476929998,30799.230018989998,53334.627166080005 2025-05-12,00:06:31.000,132,11103952,4085,0,1747008390,13185.619795379993,30338.21691699,53334.6341532 2025-05-12,00:06:32.000,132,11104032,4445,0,1747008391,13185.572641209998,28493.769757710004,53334.59921760001 2025-05-12,00:06:33.000,132,11104005,4765,0,1747008392,13185.538959659993,27571.475686770005,53334.676075920004 2025-05-12,00:06:34.000,132,11104022,4325,0,1747008393,13185.619795379993,26649.378991470003,53334.61319184 2025-05-12,00:06:35.000,132,11104037,4765,0,1747008394,13185.485069180002,27571.567325459997,53334.55030776001 2025-05-12,00:06:36.000,132,11103984,4205,0,1747008395,13185.532223349997,30338.040688740002,53334.66908880001 2025-05-12,00:06:37.000,132,11104051,4525,0,1747008396,13185.505278110002,32182.353914549996,53334.6341532 2025-05-12,00:06:38.000,132,11104039,4004,0,1747008397,13185.471596559997,27571.53912894,53334.55030776001 2025-05-12,00:06:39.000,132,11104117,4565,0,1747008398,13185.485069180002,29415.915796920002,53334.65511456 2025-05-12,00:06:40.000,132,11103934,4045,0,1747008399,13185.485069180002,28032.488788770002,53334.564282 2025-05-12,00:06:41.000,132,11104130,3685,0,1747008400,13185.384024530002,32182.48784802,53334.676075920004 2025-05-12,00:06:42.000,132,11104069,4405,0,1747008401,13185.417706079992,27571.35585156,53334.52235928001 2025-05-12,00:06:43.000,132,11104084,4125,0,1747008402,13185.390760839997,25727.028527489994,53334.641140319996 2025-05-12,00:06:44.000,132,11104034,4165,0,1747008403,13185.350342979997,29415.915796920002,53334.578256240005 2025-05-12,00:06:45.000,132,11104013,3725,0,1747008404,13185.309925119996,32643.536195670007,53334.564282 2025-05-12,00:06:46.000,132,11103964,3885,0,1747008405,13185.309925119996,30337.9138044,53334.51537216 2025-05-12,00:06:47.000,132,11103915,4365,0,1747008406,13185.296452499992,26188.210808610005,53334.48742368 2025-05-12,00:06:48.000,132,11104025,4805,0,1747008407,13185.323397740001,25265.909688540007,53334.51537216 2025-05-12,00:06:49.000,132,11103913,4605,0,1747008408,13185.282979880001,28032.383051819997,53334.55030776001 2025-05-12,00:06:50.000,132,11104018,4205,0,1747008409,13185.18193523,30337.942000919997,53334.60620472 2025-05-12,00:06:51.000,132,11103958,4165,0,1747008410,13185.12130844,28954.63482798,53334.529346400006 2025-05-12,00:06:52.000,132,11104119,4725,0,1747008411,13185.10109951,28954.63482798,53334.59223048 2025-05-12,00:06:53.000,132,11104013,4004,0,1747008412,13185.128044749996,31721.122289520004,53334.51537216 2025-05-12,00:06:54.000,132,11104041,3645,0,1747008413,13185.148253679996,28493.48779251,53334.50139792001 2025-05-12,00:06:55.000,132,11104017,4285,0,1747008414,13185.08089058,29876.872505880005,53334.48742368 2025-05-12,00:06:56.000,132,11103994,4325,0,1747008415,13185.047209029995,33104.44356072,53334.459475200005 2025-05-12,00:06:57.000,132,11103941,3765,0,1747008416,13185.02026379,27571.165525050004,53334.39659112 2025-05-12,00:06:58.000,132,11104007,3885,0,1747008417,13185.05394533999,27110.096030009998,53334.41755248 2025-05-12,00:06:59.000,132,11103910,4325,0,1747008418,13185.047209029995,26648.984240189995,53334.48043656001 2025-05-12,00:07:00.000,132,11103995,3804,0,1747008419,13184.986582239995,30798.912808139998,53334.43851384 2025-05-12,00:07:01.000,132,11104034,4645,0,1747008420,13184.97310961999,28493.226974699995,53334.389604 2025-05-12,00:07:02.000,132,11104009,4725,0,1747008421,13184.905746519995,28954.33876452,53334.43152672001 2025-05-12,00:07:03.000,132,11104005,4725,0,1747008422,13184.89901021,29415.45760347,53334.43152672001 2025-05-12,00:07:04.000,132,11104066,4285,0,1747008423,13184.885537589995,27571.03864071,53334.37562976 2025-05-12,00:07:05.000,132,11104056,4325,0,1747008424,13184.85185603999,37254.026721300004,53334.46646232 2025-05-12,00:07:06.000,132,11104005,4045,0,1747008425,13184.804701869994,23882.08792911,53334.410565360005 2025-05-12,00:07:07.000,132,11103914,4205,0,1747008426,13184.804701869994,31259.587551899996,53334.43152672001 2025-05-12,00:07:08.000,132,11103885,4525,0,1747008427,13184.79796556,26648.730471510004,53334.459475200005 2025-05-12,00:07:09.000,132,11104090,3285,0,1747008428,13184.865328659995,28493.02254993,53334.43152672001 2025-05-12,00:07:10.000,132,11104030,3245,0,1747008429,13184.85185603999,29876.167592879996,53334.389604 2025-05-12,00:07:11.000,132,11104114,3725,0,1747008430,13184.764284009994,29876.252182440003,53334.39659112 2025-05-12,00:07:12.000,132,11103918,4485,0,1747008431,13184.83164710999,29876.181691139995,53334.38261688001 2025-05-12,00:07:13.000,132,11103997,4925,0,1747008432,13184.79122924999,33565.09715709,53334.44550096 2025-05-12,00:07:14.000,132,11104005,4485,0,1747008433,13184.83838342,30337.222989660004,53334.28479720001 2025-05-12,00:07:15.000,132,11103926,4205,0,1747008434,13184.81143817999,26187.393109530007,53334.3197328 2025-05-12,00:07:16.000,132,11103979,3565,0,1747008435,13184.77775663,31259.270341049996,53334.291784320005 2025-05-12,00:07:17.000,132,11103886,3245,0,1747008436,13184.83164710999,27570.58044726,53334.41755248 2025-05-12,00:07:18.000,132,11103850,3965,0,1747008437,13184.89901021,28953.654998910002,53334.31274568001 2025-05-12,00:07:19.000,132,11104086,4165,0,1747008438,13184.85185603999,29875.751694210005,53334.22191312 2025-05-12,00:07:20.000,132,11104331,4645,0,1747008439,13184.885537589995,29415.048753929994,53334.2498616 2025-05-12,00:07:21.000,132,11104183,4685,0,1747008440,13184.804701869994,29414.81613264,53334.29877144 2025-05-12,00:07:22.000,132,11103824,4285,0,1747008441,13184.81817449,22959.525991229995,53334.21492600001 2025-05-12,00:07:23.000,132,11104172,3965,0,1747008442,13184.89901021,29875.420385100006,53334.3197328 2025-05-12,00:07:24.000,132,11103926,4085,0,1747008443,13184.83838342,21576.106032209995,53334.340694160004 2025-05-12,00:07:25.000,132,11103842,3245,0,1747008444,13184.83164710999,32181.21195549,53334.20095176 2025-05-12,00:07:26.000,132,11104026,3325,0,1747008445,13184.865328659995,26186.97016173,53334.35466840001 2025-05-12,00:07:27.000,132,11103743,3645,0,1747008446,13184.81817449,28953.464672400005,53334.46646232 2025-05-12,00:07:28.000,132,11104061,4925,0,1747008447,13184.986582239995,29414.49187266,53334.23588736001 2025-05-12,00:07:29.000,132,11104217,4565,0,1747008448,13184.97984593,29414.18171094,53334.39659112 2025-05-12,00:07:30.000,132,11103939,3924,0,1747008449,13185.02026379,28030.952078429997,53334.26383584001 2025-05-12,00:07:31.000,132,11104131,4485,0,1747008450,13185.10109951,33563.99749281,53334.026273760006 2025-05-12,00:07:32.000,132,11103889,4765,0,1747008451,13184.91921914,32641.907846639995,53334.20095176 2025-05-12,00:07:33.000,132,11103738,4285,0,1747008452,13185.07415426999,34024.855513949995,53334.389604 2025-05-12,00:07:34.000,132,11104210,3965,0,1747008453,13184.87880128,32180.732614649998,53334.28479720001 2025-05-12,00:07:35.000,132,11104267,4685,0,1747008454,13185.087626889996,33564.11027889,53334.32671992 2025-05-12,00:07:36.000,132,11104058,3605,0,1747008455,13185.027000099995,28491.824197830007,53333.98435104 2025-05-12,00:07:37.000,132,11104072,3565,0,1747008456,13185.06068165,30336.398241450006,53333.99832528001 2025-05-12,00:07:38.000,132,11103690,3525,0,1747008457,13185.06068165,32641.491947970004,53334.41755248 2025-05-12,00:07:39.000,132,11104012,3885,0,1747008458,13185.242562020001,29875.385139449994,53334.14505480001 2025-05-12,00:07:40.000,132,11103688,4045,0,1747008459,13185.18193523,28031.142404939994,53334.173003280004 2025-05-12,00:07:41.000,132,11104158,3885,0,1747008460,13185.262770950001,28030.966176689995,53334.005312400004 2025-05-12,00:07:42.000,132,11104338,3325,0,1747008461,13185.316661429992,30336.172669289997,53333.98435104 2025-05-12,00:07:43.000,132,11103916,4125,0,1747008462,13185.276243569991,28952.900741999998,53333.98435104 2025-05-12,00:07:44.000,132,11103784,3444,0,1747008463,13185.262770950001,29414.18876007,53334.22890024 2025-05-12,00:07:45.000,132,11104024,4045,0,1747008464,13185.20214416,31719.867544380002,53334.27781008 2025-05-12,00:07:46.000,132,11103893,4645,0,1747008465,13185.357079289992,33103.061931239994,53334.06120936 2025-05-12,00:07:47.000,132,11103999,3765,0,1747008466,13185.222353090001,35408.53629078,53334.29877144 2025-05-12,00:07:48.000,132,11104053,4445,0,1747008467,13185.303188810001,31719.641972219993,53334.05422224 2025-05-12,00:07:49.000,132,11104171,3725,0,1747008468,13185.154989989991,29414.308595280003,53334.28479720001 2025-05-12,00:07:50.000,132,11103836,3645,0,1747008469,13185.336870359992,28492.000426080005,53334.3197328 2025-05-12,00:07:51.000,132,11103858,4405,0,1747008470,13185.229089399996,33102.935046900006,53334.2498616 2025-05-12,00:07:52.000,132,11104012,3804,0,1747008471,13185.330134049997,31719.634923089994,53334.34768128 2025-05-12,00:07:53.000,132,11103963,4325,0,1747008472,13185.330134049997,25264.302486900007,53334.138067679996 2025-05-12,00:07:54.000,132,11103739,4365,0,1747008473,13185.188671539996,26647.736544180007,53334.06120936 2025-05-12,00:07:55.000,132,11104077,3725,0,1747008474,13185.289716189996,31258.43854371,53334.173003280004 2025-05-12,00:07:56.000,132,11103722,4165,0,1747008475,13185.363815600002,26647.891625040007,53334.361655520006 2025-05-12,00:07:57.000,132,11104126,3245,0,1747008476,13185.343606670001,34947.346960530005,53334.14505480001 2025-05-12,00:07:58.000,132,11103856,3565,0,1747008477,13185.357079289992,29414.18876007,53334.193964640006 2025-05-12,00:07:59.000,132,11103871,3685,0,1747008478,13185.410969769997,29414.32974267,53334.27781008 2025-05-12,00:08:00.000,132,11103922,4445,0,1747008479,13185.444651320002,30797.62281735,53334.08217072 2025-05-12,00:08:01.000,132,11103952,4125,0,1747008480,13185.451387629997,31719.88164264,53334.15902904 2025-05-12,00:08:02.000,132,11104007,4605,0,1747008481,13185.464860250002,28492.19780172,53334.16601616001 2025-05-12,00:08:03.000,132,11104156,3525,0,1747008482,13185.505278110002,28492.169605200004,53334.14505480001 2025-05-12,00:08:04.000,132,11103901,4645,0,1747008483,13185.498541799992,28492.254194759997,53334.15902904 2025-05-12,00:08:05.000,132,11103974,3845,0,1747008484,13185.599586449993,29414.364988319998,53334.10313208 2025-05-12,00:08:06.000,132,11103974,4565,0,1747008485,13185.673685859998,26186.84327739,53334.20095176 2025-05-12,00:08:07.000,132,11103908,4645,0,1747008486,13185.700631099993,30797.672161259994,53334.075183600005 2025-05-12,00:08:08.000,132,11103857,4525,0,1747008487,13185.687158479988,30797.74970169,53334.21492600001 2025-05-12,00:08:09.000,132,11104077,4645,0,1747008488,13185.687158479988,29414.562363959994,53334.16601616001 2025-05-12,00:08:10.000,132,11103931,3405,0,1747008489,13185.633267999998,28492.479766920005,53334.138067679996 2025-05-12,00:08:11.000,132,11104064,4004,0,1747008490,13185.660213239993,30336.666108389996,53334.138067679996 2025-05-12,00:08:12.000,132,11103986,4205,0,1747008491,13185.660213239993,27109.12325007,53334.138067679996 2025-05-12,00:08:13.000,132,11103918,4325,0,1747008492,13185.626531690003,28953.422377619994,53334.15902904 2025-05-12,00:08:14.000,132,11104019,4365,0,1747008493,13185.666949549988,29875.610711610003,53334.15204192 2025-05-12,00:08:15.000,132,11103933,4165,0,1747008494,13185.680422169993,30336.750697950003,53334.20095176 2025-05-12,00:08:16.000,132,11104049,4685,0,1747008495,13185.714103719998,31258.92493368,53334.138067679996 2025-05-12,00:08:17.000,132,11103993,4405,0,1747008496,13185.680422169993,29875.48382727,53334.173003280004 2025-05-12,00:08:18.000,132,11104027,4285,0,1747008497,13185.747785269989,29875.730546820007,53334.14505480001 2025-05-12,00:08:19.000,132,11104040,3525,0,1747008498,13185.653476929998,30336.532174919994,53334.08915784 2025-05-12,00:08:20.000,132,11104035,4765,0,1747008499,13185.687158479988,32180.965235940006,53334.1101192 2025-05-12,00:08:21.000,132,11103920,3965,0,1747008500,13185.700631099993,25264.669041660003,53333.99832528001 2025-05-12,00:08:22.000,132,11104030,3444,0,1747008501,13185.714103719998,29875.413335970006,53334.08915784 2025-05-12,00:08:23.000,132,11104035,4565,0,1747008502,13185.774730509998,29414.400233969995,53334.11710632001 2025-05-12,00:08:24.000,132,11103921,3765,0,1747008503,13185.653476929998,26186.716393049996,53334.03326088 2025-05-12,00:08:25.000,132,11104108,4245,0,1747008504,13185.747785269989,27108.93997269,53334.005312400004 2025-05-12,00:08:26.000,132,11103925,3924,0,1747008505,13185.781466819994,26186.765736960006,53334.06120936 2025-05-12,00:08:27.000,132,11104053,4125,0,1747008506,13185.767994199989,30336.581518830004,53334.03326088 2025-05-12,00:08:28.000,132,11103916,3924,0,1747008507,13185.727576339988,27569.92487817,53334.13108056 2025-05-12,00:08:29.000,132,11104180,3485,0,1747008508,13185.794939439998,29875.349893799998,53333.99832528001 2025-05-12,00:08:30.000,132,11103951,4845,0,1747008509,13185.842093609994,28953.281395020007,53334.04723512001 2025-05-12,00:08:31.000,132,11104162,4405,0,1747008510,13185.788203129989,26186.779835220004,53334.11710632001 2025-05-12,00:08:32.000,132,11103985,4685,0,1747008511,13185.741048959993,28492.254194759997,53334.124093440005 2025-05-12,00:08:33.000,132,11104174,4325,0,1747008512,13185.788203129989,26647.98326373,53334.13108056 2025-05-12,00:08:34.000,132,11103919,3924,0,1747008513,13185.788203129989,28031.114208419996,53334.01229952 2025-05-12,00:08:35.000,132,11104030,4365,0,1747008514,13185.747785269989,29875.688252039996,53333.97736392001 2025-05-12,00:08:36.000,132,11103995,4845,0,1747008515,13185.734312649998,29414.414332229993,53334.01928664001 2025-05-12,00:08:37.000,132,11104034,4285,0,1747008516,13185.734312649998,24342.515953320006,53333.99832528001 2025-05-12,00:08:38.000,132,11104079,4765,0,1747008517,13185.700631099993,28492.402226489998,53334.08217072 2025-05-12,00:08:39.000,132,11104191,4645,0,1747008518,13185.660213239993,28492.39517736,53334.06120936 2025-05-12,00:08:40.000,132,11103933,4965,0,1747008519,13185.660213239993,28492.155506940006,53333.907492720005 2025-05-12,00:08:41.000,132,11104108,3845,0,1747008520,13185.673685859998,27570.115204679998,53333.92146696 2025-05-12,00:08:42.000,132,11104060,3924,0,1747008521,13185.646740619988,28031.212896240002,53334.01928664001 2025-05-12,00:08:43.000,132,11103917,3804,0,1747008522,13185.673685859998,28953.401230229996,53334.01928664001 2025-05-12,00:08:44.000,132,11104078,3525,0,1747008523,13185.646740619988,31258.769852819998,53334.01928664001 2025-05-12,00:08:45.000,132,11104025,3885,0,1747008524,13185.660213239993,34025.3137074,53334.005312400004 2025-05-12,00:08:46.000,132,11104069,3725,0,1747008525,13185.613059069998,28031.198797980003,53334.124093440005 2025-05-12,00:08:47.000,132,11104006,4445,0,1747008526,13185.619795379993,31258.783951079997,53334.005312400004 2025-05-12,00:08:48.000,132,11103990,4165,0,1747008527,13185.579377519993,26648.089000680004,53333.97736392001 2025-05-12,00:08:49.000,132,11103936,4125,0,1747008528,13185.626531690003,29875.695301169995,53333.9354412 2025-05-12,00:08:50.000,132,11103929,4485,0,1747008529,13185.552432279997,31720.170656970004,53333.98435104 2025-05-12,00:08:51.000,132,11104050,4125,0,1747008530,13185.518750729992,31720.093116539996,53334.1101192 2025-05-12,00:08:52.000,132,11103989,3804,0,1747008531,13185.491805489997,30336.76479621,53333.92845408001 2025-05-12,00:08:53.000,132,11103971,4205,0,1747008532,13185.512014419997,33103.39324035001,53333.97736392001 2025-05-12,00:08:54.000,132,11103900,4045,0,1747008533,13185.505278110002,31720.177706100003,53334.075183600005 2025-05-12,00:08:55.000,132,11103972,3965,0,1747008534,13185.464860250002,33564.49093191,53334.01229952 2025-05-12,00:08:56.000,132,11103934,4245,0,1747008535,13185.437915009992,26187.15343911,53333.9354412 2025-05-12,00:08:57.000,132,11104117,4485,0,1747008536,13185.437915009992,26648.201786759993,53334.040248 2025-05-12,00:08:58.000,132,11103970,3924,0,1747008537,13185.316661429992,29414.83728003,53334.040248 2025-05-12,00:08:59.000,132,11103999,4445,0,1747008538,13185.249298329996,28953.68319543,53334.040248 2025-05-12,00:09:00.000,132,11104012,4045,0,1747008539,13185.249298329996,33564.660111029996,53333.96338968 2025-05-12,00:09:01.000,132,11104018,4125,0,1747008540,13185.208880469996,32181.374085479998,53334.01229952 2025-05-12,00:09:02.000,132,11104006,4205,0,1747008541,13185.168462609996,25726.105091460005,53334.01229952 2025-05-12,00:09:03.000,132,11104055,4565,0,1747008542,13185.047209029995,30337.011515759994,53333.96338968 2025-05-12,00:09:04.000,132,11104009,4765,0,1747008543,13184.986582239995,27570.502906830006,53333.970376799996 2025-05-12,00:09:05.000,132,11104020,4285,0,1747008544,13184.925955449995,30337.131350969998,53333.94941544001 2025-05-12,00:09:06.000,132,11103978,4285,0,1747008545,13184.93269175999,26187.216881279994,53333.91447984 2025-05-12,00:09:07.000,132,11104024,4125,0,1747008546,13184.81817449,28953.873521939997,53334.01928664001 2025-05-12,00:09:08.000,132,11104022,4165,0,1747008547,13184.717129839999,30337.152498359996,53333.87255712 2025-05-12,00:09:09.000,132,11104043,4485,0,1747008548,13184.636294119999,30798.221993400002,53333.77473744 2025-05-12,00:09:10.000,132,11104024,3965,0,1747008549,13184.629557809989,28953.894669329995,53333.87255712 2025-05-12,00:09:11.000,132,11104076,3725,0,1747008550,13184.643030429994,31259.439520169995,53333.87255712 2025-05-12,00:09:12.000,132,11104170,3885,0,1747008551,13184.568931019989,31259.411323649998,53333.85159576001 2025-05-12,00:09:13.000,132,11104071,4605,0,1747008552,13184.501567919993,25265.261168580008,53333.78172456001 2025-05-12,00:09:14.000,132,11103941,4685,0,1747008553,13184.494831609998,31720.509015210002,53333.87255712 2025-05-12,00:09:15.000,132,11104054,3924,0,1747008554,13184.387050650002,25726.224926669995,53333.87255712 2025-05-12,00:09:16.000,132,11104178,3924,0,1747008555,13184.413995889998,32181.585559379993,53333.77473744 2025-05-12,00:09:17.000,132,11104077,4485,0,1747008556,13184.420732199993,26648.504899349995,53333.76775032 2025-05-12,00:09:18.000,132,11103984,3804,0,1747008557,13184.413995889998,28953.97925889,53333.77473744 2025-05-12,00:09:19.000,132,11104054,3965,0,1747008558,13184.400523269993,31720.664096070002,53333.837621520004 2025-05-12,00:09:20.000,132,11104065,3645,0,1747008559,13184.393786959998,33564.885683190005,53333.86557 2025-05-12,00:09:21.000,132,11103978,3804,0,1747008560,13184.366841720002,29415.076950450006,53333.858582880006 2025-05-12,00:09:22.000,132,11104103,4805,0,1747008561,13184.299478619992,33103.87963032001,53333.87954424001 2025-05-12,00:09:23.000,132,11104071,3885,0,1747008562,13184.292742309997,34487.13745934999,53333.76076320001 2025-05-12,00:09:24.000,132,11104051,4365,0,1747008563,13184.252324449997,30337.44151269,53333.83063440001 2025-05-12,00:09:25.000,132,11103984,4325,0,1747008564,13184.312951239997,23882.08792911,53333.84460864 2025-05-12,00:09:26.000,132,11104021,4565,0,1747008565,13184.232115519997,30337.43446356,53333.907492720005 2025-05-12,00:09:27.000,132,11103896,4125,0,1747008566,13184.245588140002,27109.856359590005,53333.91447984 2025-05-12,00:09:28.000,132,11103904,4445,0,1747008567,13184.191697659997,28954.33171539,53333.84460864 2025-05-12,00:09:29.000,132,11103811,4045,0,1747008568,13184.225379210002,30798.835267710005,53333.82364728 2025-05-12,00:09:30.000,132,11103822,4445,0,1747008569,13184.110861939997,32182.128342390002,53333.92146696 2025-05-12,00:09:31.000,132,11103897,4365,0,1747008570,13184.110861939997,26187.92884341,53333.85159576001 2025-05-12,00:09:32.000,132,11104016,4045,0,1747008571,13184.144543490002,29415.591536940003,53333.80967304001 2025-05-12,00:09:33.000,132,11104131,4605,0,1747008572,13184.171488729997,32643.29652525,53333.76775032 2025-05-12,00:09:34.000,132,11104088,4004,0,1747008573,13184.117598249992,28493.367957299997,53333.907492720005 2025-05-12,00:09:35.000,132,11104099,4325,0,1747008574,13184.036762529991,25726.915741410005,53333.88653136 2025-05-12,00:09:36.000,132,11104088,3165,0,1747008575,13184.110861939997,26649.040633230004,53333.83063440001 2025-05-12,00:09:37.000,132,11104078,3965,0,1747008576,13183.888563709996,30337.709379630003,53333.96338968 2025-05-12,00:09:38.000,132,11103804,4325,0,1747008577,13183.935717879991,28032.333707910002,53333.76076320001 2025-05-12,00:09:39.000,132,11104195,4485,0,1747008578,13183.87509108999,27571.243065479997,53333.92146696 2025-05-12,00:09:40.000,132,11103926,4125,0,1747008579,13183.90203633,28954.571385810006,53333.802685919996 2025-05-12,00:09:41.000,132,11103830,4004,0,1747008580,13183.85488215999,29415.760716060002,53333.68390488001 2025-05-12,00:09:42.000,132,11104183,4445,0,1747008581,13183.73362857999,31721.249173860007,53333.802685919996 2025-05-12,00:09:43.000,132,11103985,3804,0,1747008582,13183.77404643999,28493.523038159998,53333.837621520004 2025-05-12,00:09:44.000,132,11104129,4685,0,1747008583,13183.747101199995,29876.809063709996,53333.86557 2025-05-12,00:09:45.000,132,11103851,4365,0,1747008584,13183.63258392999,28032.3548553,53333.70486624 2025-05-12,00:09:46.000,132,11103988,4085,0,1747008585,13183.47091248999,29876.802014579996,53333.634995039996 2025-05-12,00:09:47.000,132,11104146,4125,0,1747008586,13183.464176179994,34949.257274760006,53333.91447984 2025-05-12,00:09:48.000,132,11103821,4365,0,1747008587,13183.464176179994,31721.376058199996,53334.01229952 2025-05-12,00:09:49.000,132,11103877,3605,0,1747008588,13183.369867839989,25727.12016618,53334.01928664001 2025-05-12,00:09:50.000,132,11103811,4285,0,1747008589,13183.376604149998,26188.203759480006,53333.77473744 2025-05-12,00:09:51.000,132,11104047,4285,0,1747008590,13183.369867839989,30799.138380300006,53333.87954424001 2025-05-12,00:09:52.000,132,11104018,4165,0,1747008591,13183.235141639998,33104.77486983,53333.83063440001 2025-05-12,00:09:53.000,132,11104162,4125,0,1747008592,13183.383340459994,31260.539184449997,53333.76775032 2025-05-12,00:09:54.000,132,11103906,3765,0,1747008593,13183.093679129997,24805.185600869998,53333.83063440001 2025-05-12,00:09:55.000,132,11103973,4765,0,1747008594,13183.154305919998,27571.637816760005,53333.85159576001 2025-05-12,00:09:56.000,132,11103989,4725,0,1747008595,13182.878117209992,30799.645917660004,53333.85159576001 2025-05-12,00:09:57.000,132,11103841,4765,0,1747008596,13183.053261269997,27571.588472849995,53333.64198216001 2025-05-12,00:09:58.000,132,11104139,4805,0,1747008597,13182.898326139992,27110.610616499995,53333.71185336001 2025-05-12,00:09:59.000,132,11104159,4885,0,1747008598,13182.938743999992,26649.682104060004,53333.90050560001 2025-05-12,00:10:00.000,132,11103847,4645,0,1747008599,13182.810754109996,27110.772746489994,53333.84460864 2025-05-12,00:10:01.000,132,11104015,4325,0,1747008600,13182.864644590001,29877.372994110003,53333.788711680005 2025-05-12,00:10:02.000,132,11104025,3885,0,1747008601,13182.729918389996,32182.833255389996,53333.73281472001 2025-05-12,00:10:03.000,132,11104061,4245,0,1747008602,13182.588455879995,28493.96713335,53333.70486624 2025-05-12,00:10:04.000,132,11103978,3804,0,1747008603,13182.52109278,26188.40818425,53333.621020800005 2025-05-12,00:10:05.000,132,11104223,4565,0,1747008604,13182.54130171,27110.737500839998,53333.81666016 2025-05-12,00:10:06.000,132,11104018,3325,0,1747008605,13182.44025706,33105.021589380005,53333.802685919996 2025-05-12,00:10:07.000,132,11103999,4605,0,1747008606,13182.37963027,33105.21896502,53333.73281472001 2025-05-12,00:10:08.000,132,11103775,4325,0,1747008607,13182.366157649994,29877.358895850004,53333.572110960005 2025-05-12,00:10:09.000,132,11103953,4405,0,1747008608,13182.31226716999,31260.757707480007,53333.81666016 2025-05-12,00:10:10.000,132,11103779,4485,0,1747008609,13182.298794549999,30799.497885930003,53333.71884048 2025-05-12,00:10:11.000,132,11103925,4445,0,1747008610,13182.217958829999,29416.25415516,53333.61403368001 2025-05-12,00:10:12.000,132,11103908,3245,0,1747008611,13182.063023699993,32183.079974940003,53333.70486624 2025-05-12,00:10:13.000,132,11104095,4765,0,1747008612,13182.089968939988,25266.431324160003,53333.467304159996 2025-05-12,00:10:14.000,132,11103978,4004,0,1747008613,13182.049551079988,29416.41628515,53333.60704656 2025-05-12,00:10:15.000,132,11104288,3924,0,1747008614,13181.941770119993,31260.574430099994,53333.572110960005 2025-05-12,00:10:16.000,132,11104237,4565,0,1747008615,13181.780098679992,34488.758759250006,53333.59307232001 2025-05-12,00:10:17.000,132,11104029,3685,0,1747008616,13181.914824879997,34027.428446399994,53333.54416248001 2025-05-12,00:10:18.000,132,11103976,3845,0,1747008617,13181.652108789996,33105.09912981,53333.67691776 2025-05-12,00:10:19.000,132,11103700,4085,0,1747008618,13181.732944509997,24805.368878249996,53333.4114072 2025-05-12,00:10:20.000,132,11103679,4845,0,1747008619,13181.658845099992,29416.465629059996,53333.621020800005 2025-05-12,00:10:21.000,132,11103836,4045,0,1747008620,13181.712735579997,32644.029634770006,53333.334548880004 2025-05-12,00:10:22.000,132,11103839,4645,0,1747008621,13181.679054029992,33566.30255832001,53333.502239760004 2025-05-12,00:10:23.000,132,11104041,4445,0,1747008622,13181.584745690001,28955.001382739996,53333.62800792 2025-05-12,00:10:24.000,132,11104271,3565,0,1747008623,13181.618427239991,27111.132252120005,53333.634995039996 2025-05-12,00:10:25.000,132,11103976,3485,0,1747008624,13181.551064139996,24805.615597800002,53333.467304159996 2025-05-12,00:10:26.000,132,11104109,4805,0,1747008625,13181.50390997,32644.43143518,53333.64198216001 2025-05-12,00:10:27.000,132,11103924,3685,0,1747008626,13181.41633793999,31722.066872940006,53333.43935568 2025-05-12,00:10:28.000,132,11103973,4605,0,1747008627,13181.35571114999,28033.63074783,53333.48826552 2025-05-12,00:10:29.000,132,11103849,4004,0,1747008628,13181.42307425,25266.811977179997,53333.5511496 2025-05-12,00:10:30.000,132,11103919,4045,0,1747008629,13181.308556979995,30799.949030250005,53333.634995039996 2025-05-12,00:10:31.000,132,11103868,4125,0,1747008630,13181.39612900999,26650.06980621,53333.46031704 2025-05-12,00:10:32.000,132,11103585,4725,0,1747008631,13181.19403970999,28955.45252706,53333.26467768 2025-05-12,00:10:33.000,132,11103918,4245,0,1747008632,13181.167094469994,31261.117213110003,53333.44634280001 2025-05-12,00:10:34.000,132,11103808,3205,0,1747008633,13181.16035816,28955.565313140003,53333.43935568 2025-05-12,00:10:35.000,132,11103932,3845,0,1747008634,13181.099731369999,27111.301431240005,53333.50922688 2025-05-12,00:10:36.000,132,11103508,3965,0,1747008635,13181.17383077999,28494.390081150006,53333.38345872 2025-05-12,00:10:37.000,132,11103915,4765,0,1747008636,13181.045840889994,29877.859384080002,53333.43236856 2025-05-12,00:10:38.000,132,11103787,3565,0,1747008637,13180.971741479989,34949.97628602,53333.453329920005 2025-05-12,00:10:39.000,132,11103984,4004,0,1747008638,13180.816806349998,33566.57747439,53333.61403368001 2025-05-12,00:10:40.000,132,11103746,3965,0,1747008639,13180.877433139998,29416.789889039996,53333.404420080005 2025-05-12,00:10:41.000,132,11103952,4485,0,1747008640,13180.661871219992,27572.377975409996,53333.39743296001 2025-05-12,00:10:42.000,132,11103822,4325,0,1747008641,13180.715761699998,26649.914725349998,53333.453329920005 2025-05-12,00:10:43.000,132,11103868,3205,0,1747008642,13180.668607530002,27110.970122130006,53333.25769056001 2025-05-12,00:10:44.000,132,11103694,3924,0,1747008643,13180.661871219992,30799.963128510004,53333.47429128001 2025-05-12,00:10:45.000,132,11104008,4125,0,1747008644,13180.655134909997,29877.55627149,53333.43236856 2025-05-12,00:10:46.000,132,11104029,4445,0,1747008645,13180.614717049997,32183.065876680004,53333.42538144001 2025-05-12,00:10:47.000,132,11104299,3845,0,1747008646,13180.574299189997,29877.56332062,53333.355510240006 2025-05-12,00:10:48.000,132,11103950,3245,0,1747008647,13180.574299189997,32183.411284050002,53333.57909808 2025-05-12,00:10:49.000,132,11104101,4645,0,1747008648,13180.419364059991,26650.20373968,53333.341536 2025-05-12,00:10:50.000,132,11103756,3804,0,1747008649,13180.419364059991,29877.697254090002,53333.43236856 2025-05-12,00:10:51.000,132,11103894,3845,0,1747008650,13180.466518230001,25727.874423090005,53333.27865192001 2025-05-12,00:10:52.000,132,11103793,4245,0,1747008651,13180.473254539997,30799.920833729993,53333.36249736 2025-05-12,00:10:53.000,132,11103986,4325,0,1747008652,13180.473254539997,27572.124206730005,53333.355510240006 2025-05-12,00:10:54.000,132,11103782,3245,0,1747008653,13180.426100370001,34027.60467465001,53333.59307232001 2025-05-12,00:10:55.000,132,11104145,4685,0,1747008654,13180.513672399997,28494.347786369995,53333.39743296001 2025-05-12,00:10:56.000,132,11103792,4405,0,1747008655,13180.439572989992,28033.32763524,53333.43236856 2025-05-12,00:10:57.000,132,11103936,4485,0,1747008656,13180.439572989992,34488.47679405,53333.32057464 2025-05-12,00:10:58.000,132,11103812,3725,0,1747008657,13180.459781919992,31260.849346169998,53333.38345872 2025-05-12,00:10:59.000,132,11103872,3645,0,1747008658,13180.459781919992,27110.815041270005,53333.26467768 2025-05-12,00:11:00.000,132,11104014,3685,0,1747008659,13180.439572989992,27571.919781959994,53333.4114072 2025-05-12,00:11:01.000,132,11104014,4125,0,1747008660,13180.520408709992,27571.715357189998,53333.46031704 2025-05-12,00:11:02.000,132,11104129,3924,0,1747008661,13180.365473580001,27571.757651969994,53333.32756176001 2025-05-12,00:11:03.000,132,11103925,4285,0,1747008662,13180.493463469997,31260.708363569996,53333.32057464 2025-05-12,00:11:04.000,132,11103920,4245,0,1747008663,13180.493463469997,30338.357899590002,53333.37647160001 2025-05-12,00:11:05.000,132,11103995,4605,0,1747008664,13180.426100370001,27571.771750230007,53333.32057464 2025-05-12,00:11:06.000,132,11104129,3885,0,1747008665,13180.446309300001,29416.190712990006,53333.15288376 2025-05-12,00:11:07.000,132,11103949,4565,0,1747008666,13180.473254539997,31260.708363569996,53333.341536 2025-05-12,00:11:08.000,132,11103998,4245,0,1747008667,13180.466518230001,23421.814985760007,53333.22974208001 2025-05-12,00:11:09.000,132,11103859,3685,0,1747008668,13180.446309300001,29416.077926910002,53333.236729200005 2025-05-12,00:11:10.000,132,11104032,3845,0,1747008669,13180.479990849992,31721.608679490004,53333.285639040005 2025-05-12,00:11:11.000,132,11103836,4205,0,1747008670,13180.554090259997,30338.20986786,53333.20878072001 2025-05-12,00:11:12.000,132,11104008,4085,0,1747008671,13180.520408709992,27110.511928680004,53333.30660040001 2025-05-12,00:11:13.000,132,11104023,4685,0,1747008672,13180.520408709992,28032.700262669998,53333.299613279996 2025-05-12,00:11:14.000,132,11104076,4245,0,1747008673,13180.533881329997,27110.504879550004,53333.25070344 2025-05-12,00:11:15.000,132,11103934,3365,0,1747008674,13180.587771810002,25266.100015050004,53333.27865192001 2025-05-12,00:11:16.000,132,11103996,3205,0,1747008675,13180.567562880002,29877.013488480006,53333.32057464 2025-05-12,00:11:17.000,132,11103892,4165,0,1747008676,13180.614717049997,29877.112176299997,53333.285639040005 2025-05-12,00:11:18.000,132,11104025,4565,0,1747008677,13180.621453359992,28954.9449897,53333.32057464 2025-05-12,00:11:19.000,132,11103933,3885,0,1747008678,13180.668607530002,29415.9580917,53333.38345872 2025-05-12,00:11:20.000,132,11104054,4205,0,1747008679,13180.621453359992,29877.020537610006,53333.30660040001 2025-05-12,00:11:21.000,132,11103780,4325,0,1747008680,13180.634925979997,25266.078867660006,53333.30660040001 2025-05-12,00:11:22.000,132,11103850,4085,0,1747008681,13180.607980740002,29877.055783260002,53333.39044584 2025-05-12,00:11:23.000,132,11103811,4645,0,1747008682,13180.614717049997,29876.94299718,53333.341536 2025-05-12,00:11:24.000,132,11103898,4205,0,1747008683,13180.628189670002,29876.950046309998,53333.29262616 2025-05-12,00:11:25.000,132,11104016,4205,0,1747008684,13180.594508119997,29415.887600400005,53333.299613279996 2025-05-12,00:11:26.000,132,11104122,4645,0,1747008685,13180.621453359992,29415.845305619994,53333.19480648 2025-05-12,00:11:27.000,132,11104003,5044,0,1747008686,13180.581035499992,30799.124282040008,53333.334548880004 2025-05-12,00:11:28.000,132,11104008,4725,0,1747008687,13180.621453359992,28954.733515800006,53333.37647160001 2025-05-12,00:11:29.000,132,11103972,3845,0,1747008688,13180.587771810002,27571.496834160003,53333.39743296001 2025-05-12,00:11:30.000,132,11103928,4405,0,1747008689,13180.614717049997,28032.390100949997,53333.355510240006 2025-05-12,00:11:31.000,132,11103985,4645,0,1747008690,13180.628189670002,28954.733515800006,53333.51621400001 2025-05-12,00:11:32.000,132,11104075,4485,0,1747008691,13180.533881329997,33565.65403835999,53333.42538144001 2025-05-12,00:11:33.000,132,11103897,4485,0,1747008692,13180.607980740002,34487.814175830004,53333.39044584 2025-05-12,00:11:34.000,132,11103947,4445,0,1747008693,13180.607980740002,27110.434388249996,53333.39044584 2025-05-12,00:11:35.000,132,11104064,3885,0,1747008694,13180.587771810002,30799.004446830004,53333.41839432 2025-05-12,00:11:36.000,132,11104022,4485,0,1747008695,13180.682080149993,30799.03264335,53333.44634280001 2025-05-12,00:11:37.000,132,11104094,3405,0,1747008696,13180.607980740002,27571.341753300003,53333.46031704 2025-05-12,00:11:38.000,132,11104013,4285,0,1747008697,13180.702289079993,31260.080990999995,53333.43935568 2025-05-12,00:11:39.000,132,11104027,3565,0,1747008698,13180.628189670002,29415.711372150006,53333.453329920005 2025-05-12,00:11:40.000,132,11103862,4085,0,1747008699,13180.695552769997,25265.761656810006,53333.43236856 2025-05-12,00:11:41.000,132,11103972,4325,0,1747008700,13180.722498009993,23421.448430999997,53333.43935568 2025-05-12,00:11:42.000,132,11104076,4325,0,1747008701,13180.722498009993,25265.67706725,53333.44634280001 2025-05-12,00:11:43.000,132,11104036,4245,0,1747008702,13180.729234320002,29415.45760347,53333.4812784 2025-05-12,00:11:44.000,132,11103994,4285,0,1747008703,13180.722498009993,28493.283367740005,53333.4812784 2025-05-12,00:11:45.000,132,11103916,3845,0,1747008704,13180.729234320002,28493.304515130003,53333.453329920005 2025-05-12,00:11:46.000,132,11103972,4004,0,1747008705,13180.722498009993,32182.036703699996,53333.54416248001 2025-05-12,00:11:47.000,132,11104010,4004,0,1747008706,13180.675343839997,33565.18174665001,53333.56512384001 2025-05-12,00:11:48.000,132,11104049,4605,0,1747008707,13180.661871219992,30337.540200510004,53333.47429128001 2025-05-12,00:11:49.000,132,11103899,3804,0,1747008708,13180.682080149993,27571.102082879996,53333.523201120006 2025-05-12,00:11:50.000,132,11104035,4605,0,1747008709,13180.796597419998,28954.268273220005,53333.54416248001 2025-05-12,00:11:51.000,132,11103886,4365,0,1747008710,13180.661871219992,28954.261224090005,53333.4812784 2025-05-12,00:11:52.000,132,11104094,4245,0,1747008711,13180.715761699998,26187.717369510006,53333.54416248001 2025-05-12,00:11:53.000,132,11103989,4365,0,1747008712,13180.695552769997,29415.373013909993,53333.53018824 2025-05-12,00:11:54.000,132,11104032,4205,0,1747008713,13180.628189670002,27109.933900019998,53333.572110960005 2025-05-12,00:11:55.000,132,11104049,4885,0,1747008714,13180.661871219992,23882.278255619996,53333.5511496 2025-05-12,00:11:56.000,132,11103974,4125,0,1747008715,13180.628189670002,32643.014560049996,53333.44634280001 2025-05-12,00:11:57.000,132,11103910,4285,0,1747008716,13180.742706939993,25726.556235779994,53333.47429128001 2025-05-12,00:11:58.000,132,11103881,4965,0,1747008717,13180.803333729993,28493.064844709996,53333.42538144001 2025-05-12,00:11:59.000,132,11103997,4845,0,1747008718,13180.769652180003,32181.797033280003,53333.453329920005 2025-05-12,00:12:00.000,132,11104022,4045,0,1747008719,13180.816806349998,30798.42641817,53333.49525264001 2025-05-12,00:12:01.000,132,11103986,3804,0,1747008720,13180.816806349998,31720.67819433,53333.51621400001 2025-05-12,00:12:02.000,132,11104078,4325,0,1747008721,13180.971741479989,30337.349874000007,53333.47429128001 2025-05-12,00:12:03.000,132,11103934,3965,0,1747008722,13180.998686719999,25726.513940999997,53333.38345872 2025-05-12,00:12:04.000,132,11103965,4325,0,1747008723,13181.039104579999,25726.570334040007,53333.42538144001 2025-05-12,00:12:05.000,132,11103886,4205,0,1747008724,13181.14014923,28953.99335715,53333.36948448 2025-05-12,00:12:06.000,132,11103898,3245,0,1747008725,13181.1199403,26187.505895609997,53333.39743296001 2025-05-12,00:12:07.000,132,11103787,4565,0,1747008726,13181.308556979995,33104.175693779995,53333.404420080005 2025-05-12,00:12:08.000,132,11103988,3245,0,1747008727,13181.3220296,33103.893728580006,53333.334548880004 2025-05-12,00:12:09.000,132,11103800,3325,0,1747008728,13181.369183769995,28953.98630802,53333.44634280001 2025-05-12,00:12:10.000,132,11103968,3965,0,1747008729,13181.44328318,29876.386115910005,53333.37647160001 2025-05-12,00:12:11.000,132,11104046,4325,0,1747008730,13181.537591519991,26187.534092129994,53333.49525264001 2025-05-12,00:12:12.000,132,11103925,4445,0,1747008731,13181.611690929996,28032.01649706,53333.36249736 2025-05-12,00:12:13.000,132,11104093,4525,0,1747008732,13181.625163550001,30798.468712949994,53333.34852312001 2025-05-12,00:12:14.000,132,11104028,3365,0,1747008733,13181.726208200002,27109.792917419996,53333.49525264001 2025-05-12,00:12:15.000,132,11104132,4045,0,1747008734,13181.874407019997,26648.533095870007,53333.502239760004 2025-05-12,00:12:16.000,132,11103892,3165,0,1747008735,13181.827252850002,30798.588548159998,53333.42538144001 2025-05-12,00:12:17.000,132,11104028,3205,0,1747008736,13181.854198089997,26187.548190390007,53333.27865192001 2025-05-12,00:12:18.000,132,11104006,3005,0,1747008737,13182.036078459998,31259.55935538,53333.4114072 2025-05-12,00:12:19.000,132,11103892,4165,0,1747008738,13182.063023699993,28954.01450454,53333.4114072 2025-05-12,00:12:20.000,132,11103996,3605,0,1747008739,13182.204486209994,27570.71438073,53333.44634280001 2025-05-12,00:12:21.000,132,11104141,3885,0,1747008740,13182.191013589989,34948.20695439,53333.39044584 2025-05-12,00:12:22.000,132,11103987,4565,0,1747008741,13182.319003479999,24343.136276760008,53333.42538144001 2025-05-12,00:12:23.000,132,11104021,3725,0,1747008742,13182.42004813,31259.488864080005,53333.38345872 2025-05-12,00:12:24.000,132,11103958,3565,0,1747008743,13182.51435646999,31720.790980410005,53333.36948448 2025-05-12,00:12:25.000,132,11103866,4285,0,1747008744,13182.55477432999,29876.315624609997,53333.47429128001 2025-05-12,00:12:26.000,132,11104044,4325,0,1747008745,13182.62213743,29415.083999580005,53333.51621400001 2025-05-12,00:12:27.000,132,11103989,4004,0,1747008746,13182.70297315,31720.558359119997,53333.53018824 2025-05-12,00:12:28.000,132,11104009,4845,0,1747008747,13182.878117209992,32642.944068750003,53333.453329920005 2025-05-12,00:12:29.000,132,11104000,4245,0,1747008748,13182.884853520001,28493.00845167,53333.47429128001 2025-05-12,00:12:30.000,132,11104047,4645,0,1747008749,13182.905062450001,27109.870457850004,53333.502239760004 2025-05-12,00:12:31.000,132,11104239,4445,0,1747008750,13183.201460089993,28031.86846533,53333.54416248001 2025-05-12,00:12:32.000,132,11103932,4085,0,1747008751,13183.376604149998,28954.254174960006,53333.48826552 2025-05-12,00:12:33.000,132,11103988,3325,0,1747008752,13183.309241049988,30798.39117252,53333.49525264001 2025-05-12,00:12:34.000,132,11103782,3365,0,1747008753,13183.410285699989,28493.064844709996,53333.572110960005 2025-05-12,00:12:35.000,132,11104027,4605,0,1747008754,13183.61911131,28493.149434270003,53333.70486624 2025-05-12,00:12:36.000,132,11103981,4445,0,1747008755,13183.65279285999,28032.19272531,53333.46031704 2025-05-12,00:12:37.000,132,11103887,4485,0,1747008756,13183.77404643999,27109.687180470006,53333.49525264001 2025-05-12,00:12:38.000,132,11103907,4245,0,1747008757,13183.94245419,32182.022605439997,53333.4812784 2025-05-12,00:12:39.000,132,11104193,3645,0,1747008758,13183.908772639996,28031.833219680004,53333.74678896 2025-05-12,00:12:40.000,132,11104039,4845,0,1747008759,13184.077180389992,34026.20894691,53333.6559564 2025-05-12,00:12:41.000,132,11103936,4445,0,1747008760,13184.279269689992,28031.649942300006,53333.60005944 2025-05-12,00:12:42.000,132,11104079,4445,0,1747008761,13184.339896479993,27571.144377660006,53333.67691776 2025-05-12,00:12:43.000,132,11103830,4085,0,1747008762,13184.440941129993,33565.470760979995,53333.73281472001 2025-05-12,00:12:44.000,132,11104069,4805,0,1747008763,13184.528513159989,30798.694285110003,53333.90050560001 2025-05-12,00:12:45.000,132,11104197,4645,0,1747008764,13184.568931019989,30798.7154325,53333.76076320001 2025-05-12,00:12:46.000,132,11103963,4765,0,1747008765,13184.764284009994,25726.598530560004,53333.82364728 2025-05-12,00:12:47.000,132,11103909,4445,0,1747008766,13184.804701869994,27570.982247670006,53333.837621520004 2025-05-12,00:12:48.000,132,11103988,4445,0,1747008767,13184.804701869994,30337.58249529,53333.837621520004 2025-05-12,00:12:49.000,132,11104027,4645,0,1747008768,13184.87206496999,32642.880626579994,53333.99133816 2025-05-12,00:12:50.000,132,11104054,3924,0,1747008769,13185.09436319999,30798.792972929994,53333.75377608 2025-05-12,00:12:51.000,132,11104066,4004,0,1747008770,13185.18193523,32182.043752829995,53333.86557 2025-05-12,00:12:52.000,132,11103960,3325,0,1747008771,13185.235825709991,30798.73657989,53333.94242832 2025-05-12,00:12:53.000,132,11103996,4085,0,1747008772,13185.363815600002,34487.54630889,53334.05422224 2025-05-12,00:12:54.000,132,11104023,4965,0,1747008773,13185.471596559997,30798.532155120003,53333.94242832 2025-05-12,00:12:55.000,132,11104117,4045,0,1747008774,13185.471596559997,28493.283367740005,53333.99832528001 2025-05-12,00:12:56.000,132,11103985,4325,0,1747008775,13185.565904900002,30337.512003990007,53333.94242832 2025-05-12,00:12:57.000,132,11104118,4325,0,1747008776,13185.754521579998,29876.61168807,53334.01928664001 2025-05-12,00:12:58.000,132,11103794,4325,0,1747008777,13185.835357299999,27110.279307389996,53334.06120936 2025-05-12,00:12:59.000,132,11103885,4765,0,1747008778,13185.90945670999,32182.31161977,53334.15902904 2025-05-12,00:13:00.000,132,11104089,4004,0,1747008779,13185.94987456999,26648.991289319994,53334.16601616001 2025-05-12,00:13:01.000,132,11103849,4645,0,1747008780,13186.145227559995,26648.885552370004,53334.124093440005 2025-05-12,00:13:02.000,132,11103953,3845,0,1747008781,13186.38099841,26187.858352109994,53334.22191312 2025-05-12,00:13:03.000,132,11103836,3285,0,1747008782,13186.421416270001,29876.60463894,53334.340694160004 2025-05-12,00:13:04.000,132,11103765,4525,0,1747008783,13186.34058055,32182.403258460006,53334.173003280004 2025-05-12,00:13:05.000,132,11103961,3725,0,1747008784,13186.596560329992,29876.668081109994,53334.26383584001 2025-05-12,00:13:06.000,132,11103980,4045,0,1747008785,13186.697604979992,29415.61268433,53334.173003280004 2025-05-12,00:13:07.000,132,11103933,3804,0,1747008786,13186.731286529997,28032.36190443,53334.32671992 2025-05-12,00:13:08.000,132,11103881,4485,0,1747008787,13186.953584759998,30337.836263970006,53334.21492600001 2025-05-12,00:13:09.000,132,11104148,4525,0,1747008788,13186.919903209993,30337.836263970006,53334.37562976 2025-05-12,00:13:10.000,132,11103922,4045,0,1747008789,13186.919903209993,30798.926906399996,53334.46646232 2025-05-12,00:13:11.000,132,11103769,4645,0,1747008790,13187.182619299994,27110.342749560004,53334.361655520006 2025-05-12,00:13:12.000,132,11103935,3685,0,1747008791,13187.142201439994,33104.68323114001,53334.61319184 2025-05-12,00:13:13.000,132,11104121,4525,0,1747008792,13187.29713657,25265.81804985,53334.473449439996 2025-05-12,00:13:14.000,132,11103835,4485,0,1747008793,13187.364499669995,30799.159527690004,53334.473449439996 2025-05-12,00:13:15.000,132,11104060,3965,0,1747008794,13187.384708599995,29415.598586070002,53334.578256240005 2025-05-12,00:13:16.000,132,11103866,4125,0,1747008795,13187.47228062999,30798.74362902,53334.66210168 2025-05-12,00:13:17.000,132,11104083,4725,0,1747008796,13187.607006829996,32643.423409590003,53334.71799864001 2025-05-12,00:13:18.000,132,11103851,4485,0,1747008797,13187.734996719992,28493.621725980003,53334.62017896001 2025-05-12,00:13:19.000,132,11103830,3285,0,1747008798,13187.627215759996,29415.711372150006,53334.85774104001 2025-05-12,00:13:20.000,132,11104087,4445,0,1747008799,13187.869722919997,28954.761712320003,53334.78088272 2025-05-12,00:13:21.000,132,11103967,4485,0,1747008800,13187.883195540002,27571.53912894,53334.808831199996 2025-05-12,00:13:22.000,132,11103990,3924,0,1747008801,13188.024658050002,32182.375061939994,53334.83677968001 2025-05-12,00:13:23.000,132,11103888,4085,0,1747008802,13188.031394359998,30337.998393960006,53334.80184408 2025-05-12,00:13:24.000,132,11104101,4125,0,1747008803,13188.132439009998,28493.621725980003,53334.87171528 2025-05-12,00:13:25.000,132,11103992,3444,0,1747008804,13188.172856869998,32182.219981079994,53334.962547840005 2025-05-12,00:13:26.000,132,11103919,4845,0,1747008805,13188.253692589999,27110.265209129997,53335.10229024001 2025-05-12,00:13:27.000,132,11103952,4405,0,1747008806,13188.42883664999,27571.017493320003,53334.808831199996 2025-05-12,00:13:28.000,132,11104059,3924,0,1747008807,13188.361473549994,30337.829214840007,53334.8787024 2025-05-12,00:13:29.000,132,11103847,4605,0,1747008808,13188.401891409994,31721.242124729994,53334.962547840005 2025-05-12,00:13:30.000,132,11104134,4325,0,1747008809,13188.603980709995,34487.63089845001,53335.10229024001 2025-05-12,00:13:31.000,132,11103966,4085,0,1747008810,13188.57029915999,30799.04674161,53335.15120008001 2025-05-12,00:13:32.000,132,11103922,4405,0,1747008811,13188.53661761,32643.409311330004,53335.13722584 2025-05-12,00:13:33.000,132,11104088,3965,0,1747008812,13188.63766226,29415.760716060002,53335.1581872 2025-05-12,00:13:34.000,132,11104039,4605,0,1747008813,13188.69155273999,27571.20781983,53335.25600688 2025-05-12,00:13:35.000,132,11103788,3565,0,1747008814,13188.785861079996,27110.194717830003,53335.36081368001 2025-05-12,00:13:36.000,132,11104146,4085,0,1747008815,13188.880169420001,30337.829214840007,53335.33985232001 2025-05-12,00:13:37.000,132,11104111,3885,0,1747008816,13188.961005140001,32182.212931949995,53335.23504552 2025-05-12,00:13:38.000,132,11103924,4165,0,1747008817,13189.035104549992,29876.653982849995,53335.3328652 2025-05-12,00:13:39.000,132,11104237,4685,0,1747008818,13188.934059899992,29876.77381806,53335.346839440004 2025-05-12,00:13:40.000,132,11104147,4605,0,1747008819,13189.136149199992,28493.600578590005,53335.38876216001 2025-05-12,00:13:41.000,132,11104128,4285,0,1747008820,13188.961005140001,34487.764831919994,53335.4027364 2025-05-12,00:13:42.000,132,11104022,3285,0,1747008821,13189.035104549992,26649.209812350004,53335.5424788 2025-05-12,00:13:43.000,132,11103778,4125,0,1747008822,13189.149621819997,30799.293461160007,53335.60536288001 2025-05-12,00:13:44.000,132,11104301,3685,0,1747008823,13189.115940269992,29876.999390220008,53335.40972352001 2025-05-12,00:13:45.000,132,11103922,3045,0,1747008824,13189.230457539998,28493.607627720005,53335.61235 2025-05-12,00:13:46.000,132,11104020,4125,0,1747008825,13189.257402779993,27110.413240859998,53335.59837576 2025-05-12,00:13:47.000,132,11104035,4525,0,1747008826,13189.142885510002,29877.09807804,53335.55645304001 2025-05-12,00:13:48.000,132,11103821,3765,0,1747008827,13189.284348019988,27110.38504434,53335.57741440001 2025-05-12,00:13:49.000,132,11103692,4004,0,1747008828,13189.297820639993,30338.06183613,53335.787028 2025-05-12,00:13:50.000,132,11103801,4405,0,1747008829,13189.311293259998,25727.2893453,53335.49356896 2025-05-12,00:13:51.000,132,11103914,3965,0,1747008830,13189.311293259998,32643.867504780006,53335.66824696 2025-05-12,00:13:52.000,132,11104151,3804,0,1747008831,13189.311293259998,32182.671125399997,53335.66824696 2025-05-12,00:13:53.000,132,11104261,4645,0,1747008832,13189.297820639993,28494.044673779994,53335.64029848 2025-05-12,00:13:54.000,132,11103991,4685,0,1747008833,13189.304556949988,27110.737500839998,53335.71016968 2025-05-12,00:13:55.000,132,11103876,4565,0,1747008834,13189.304556949988,29416.162516469994,53335.682221200004 2025-05-12,00:13:56.000,132,11104007,3804,0,1747008835,13189.358447429993,33105.07798242,53335.801002240005 2025-05-12,00:13:57.000,132,11104053,4205,0,1747008836,13189.331502189998,33566.02059312,53335.7171568 2025-05-12,00:13:58.000,132,11103857,5085,0,1747008837,13189.419074219993,29877.2531589,53335.898821920004 2025-05-12,00:13:59.000,132,11103678,3845,0,1747008838,13189.385392669989,24805.249043040007,53335.73811816 2025-05-12,00:14:00.000,132,11103961,4725,0,1747008839,13189.264139090003,31260.630823140003,53335.9267704 2025-05-12,00:14:01.000,132,11103834,4325,0,1747008840,13189.398865289993,30799.730507219996,53335.72414392001 2025-05-12,00:14:02.000,132,11104052,4525,0,1747008841,13189.358447429993,26649.689153190004,53335.898821920004 2025-05-12,00:14:03.000,132,11103942,4365,0,1747008842,13189.264139090003,28033.15845612,53335.91279616001 2025-05-12,00:14:04.000,132,11104044,4365,0,1747008843,13189.472964699999,25727.677047449994,53335.91279616001 2025-05-12,00:14:05.000,132,11104029,4565,0,1747008844,13189.446019459989,28494.220902030007,53335.91279616001 2025-05-12,00:14:06.000,132,11104135,4685,0,1747008845,13189.439283149994,26649.985216650006,53335.80798936 2025-05-12,00:14:07.000,132,11104152,4245,0,1747008846,13189.365183739988,25266.48066807,53335.90580904 2025-05-12,00:14:08.000,132,11103899,4325,0,1747008847,13189.412337909998,25727.832128309994,53335.86388632001 2025-05-12,00:14:09.000,132,11103820,3804,0,1747008848,13189.385392669989,31722.045725549993,53335.94773176 2025-05-12,00:14:10.000,132,11104044,3365,0,1747008849,13189.439283149994,22961.196635040003,53336.07349992 2025-05-12,00:14:11.000,132,11104037,4725,0,1747008850,13189.432546839998,34027.477790310004,53335.97568024 2025-05-12,00:14:12.000,132,11103914,4245,0,1747008851,13189.412337909998,28955.544165750005,53336.01061584001 2025-05-12,00:14:13.000,132,11103981,4205,0,1747008852,13189.392128979998,28494.29844246,53335.93375752 2025-05-12,00:14:14.000,132,11103922,3565,0,1747008853,13189.338238499993,32644.219961280003,53336.01061584001 2025-05-12,00:14:15.000,132,11103909,3845,0,1747008854,13189.304556949988,30338.823142170004,53336.03157720001 2025-05-12,00:14:16.000,132,11103958,4085,0,1747008855,13189.264139090003,32183.27735058,53335.98965448001 2025-05-12,00:14:17.000,132,11103873,3485,0,1747008856,13189.230457539998,30799.737556349995,53336.05253856 2025-05-12,00:14:18.000,132,11103777,4205,0,1747008857,13189.115940269992,30338.85838782,53335.870873440006 2025-05-12,00:14:19.000,132,11104126,4365,0,1747008858,13189.216984919993,31721.876546429994,53335.90580904 2025-05-12,00:14:20.000,132,11103797,4325,0,1747008859,13189.062049790002,30339.01346868,53335.88484768 2025-05-12,00:14:21.000,132,11103949,4325,0,1747008860,13189.115940269992,30799.984275900002,53335.95471888 2025-05-12,00:14:22.000,132,11103963,4285,0,1747008861,13189.035104549992,32183.228006670004,53336.00362872 2025-05-12,00:14:23.000,132,11104075,4405,0,1747008862,13189.075522409992,32183.235055800003,53336.02459008 2025-05-12,00:14:24.000,132,11104029,4565,0,1747008863,13189.055313479992,29877.802991040007,53336.017602960004 2025-05-12,00:14:25.000,132,11104079,4765,0,1747008864,13188.947532519996,27571.84929066,53335.94773176 2025-05-12,00:14:26.000,132,11103841,4965,0,1747008865,13189.021631930002,26650.20373968,53335.94074464001 2025-05-12,00:14:27.000,132,11104062,4004,0,1747008866,13188.981214070001,28033.200750899996,53336.00362872 2025-05-12,00:14:28.000,132,11103955,3885,0,1747008867,13188.954268829992,31722.158511629998,53336.1014484 2025-05-12,00:14:29.000,132,11103805,4605,0,1747008868,13188.934059899992,30800.01952155,53335.80798936 2025-05-12,00:14:30.000,132,11103955,4765,0,1747008869,13188.826278939996,28955.797934429997,53335.98965448001 2025-05-12,00:14:31.000,132,11103954,3845,0,1747008870,13188.785861079996,25266.811977179997,53335.94074464001 2025-05-12,00:14:32.000,132,11103970,4004,0,1747008871,13188.826278939996,27111.061760819997,53335.91279616001 2025-05-12,00:14:33.000,132,11103948,4165,0,1747008872,13188.907114659996,29877.753647129997,53335.801002240005 2025-05-12,00:14:34.000,132,11103883,4885,0,1747008873,13188.77912477,28955.480723579996,53335.9966416 2025-05-12,00:14:35.000,132,11104109,4565,0,1747008874,13188.83975156,28033.405175670006,53335.94074464001 2025-05-12,00:14:36.000,132,11104039,4685,0,1747008875,13188.785861079996,27572.15945238,53335.91279616001 2025-05-12,00:14:37.000,132,11103870,4045,0,1747008876,13188.684816429995,26649.992265780005,53335.86388632001 2025-05-12,00:14:38.000,132,11104012,4325,0,1747008877,13188.826278939996,33566.39419701,53335.752092400005 2025-05-12,00:14:39.000,132,11104065,4445,0,1747008878,13188.624189639995,32644.170617369993,53335.68920832 2025-05-12,00:14:40.000,132,11103917,4805,0,1747008879,13188.63092594999,33105.11322807,53335.801002240005 2025-05-12,00:14:41.000,132,11103906,4645,0,1747008880,13188.67134380999,29877.330699330007,53335.6472856 2025-05-12,00:14:42.000,132,11104013,3485,0,1747008881,13188.67808012,31260.66606879,53335.633311360005 2025-05-12,00:14:43.000,132,11103962,3285,0,1747008882,13188.65787119,27110.793893880007,53335.787028 2025-05-12,00:14:44.000,132,11103992,3885,0,1747008883,13188.67808012,34488.385155359996,53335.584401520005 2025-05-12,00:14:45.000,132,11103873,3765,0,1747008884,13188.63092594999,29877.358895850004,53335.61933712 2025-05-12,00:14:46.000,132,11104062,4205,0,1747008885,13188.5972444,28032.721410059996,53335.68920832 2025-05-12,00:14:47.000,132,11104124,4125,0,1747008886,13188.63766226,31260.370005329998,53335.584401520005 2025-05-12,00:14:48.000,132,11104109,4285,0,1747008887,13188.624189639995,25727.218854000006,53335.49356896 2025-05-12,00:14:49.000,132,11104080,4045,0,1747008888,13188.57703547,30338.21691699,53335.584401520005 2025-05-12,00:14:50.000,132,11103921,3765,0,1747008889,13188.462518199995,30799.180675080002,53335.57042728 2025-05-12,00:14:51.000,132,11104099,3645,0,1747008890,13188.46925450999,28032.749606579993,53335.60536288001 2025-05-12,00:14:52.000,132,11104028,4125,0,1747008891,13188.422100339994,33565.837315740006,53335.49356896 2025-05-12,00:14:53.000,132,11104129,4205,0,1747008892,13188.442309269994,28954.747614060005,53335.59837576 2025-05-12,00:14:54.000,132,11103966,4565,0,1747008893,13188.41536403,34487.955158430006,53335.5424788 2025-05-12,00:14:55.000,132,11103995,4765,0,1747008894,13188.307583069989,33565.73157879,53335.535491680006 2025-05-12,00:14:56.000,132,11103990,4004,0,1747008895,13188.213274729998,29415.690224759994,53335.38177504 2025-05-12,00:14:57.000,132,11103957,4725,0,1747008896,13188.260428899994,28493.523038159998,53335.42369776 2025-05-12,00:14:58.000,132,11103878,4405,0,1747008897,13188.267165209989,31260.278366640006,53335.36081368001 2025-05-12,00:14:59.000,132,11103978,4445,0,1747008898,13188.118966389993,31721.220977339995,53335.346839440004 2025-05-12,00:15:00.000,132,11103979,3685,0,1747008899,13188.166120559988,25265.585428560007,53335.32587808 2025-05-12,00:15:01.000,132,11103904,3285,0,1747008900,13188.139175319993,23421.27220275,53335.249019760005 2025-05-12,00:15:02.000,132,11103835,4645,0,1747008901,13187.984240190002,33104.24618508,53335.43767200001 2025-05-12,00:15:03.000,132,11103934,4165,0,1747008902,13188.038130669993,29876.7597198,53335.262994 2025-05-12,00:15:04.000,132,11103998,4085,0,1747008903,13187.923613400002,31720.84737345,53335.18613568 2025-05-12,00:15:05.000,132,11103891,4645,0,1747008904,13187.984240190002,30798.73657989,53335.228058400004 2025-05-12,00:15:06.000,132,11103863,4685,0,1747008905,13187.889931849997,34948.52416524,53335.15120008001 2025-05-12,00:15:07.000,132,11103948,3245,0,1747008906,13187.876459229992,27109.778819159998,53335.10927736 2025-05-12,00:15:08.000,132,11104150,4085,0,1747008907,13187.795623509992,30798.73657989,53335.02543192001 2025-05-12,00:15:09.000,132,11104023,4885,0,1747008908,13187.795623509992,32643.000461789998,53335.09530312 2025-05-12,00:15:10.000,132,11103901,4445,0,1747008909,13187.802359820002,30798.623793809995,53335.07434176001 2025-05-12,00:15:11.000,132,11103958,3485,0,1747008910,13187.815832439992,29876.28037896,53334.88568952001 2025-05-12,00:15:12.000,132,11103803,3845,0,1747008911,13187.788887199997,27570.827166810006,53334.96953496 2025-05-12,00:15:13.000,132,11103787,4325,0,1747008912,13187.755205649992,25726.295417970003,53334.98350920001 2025-05-12,00:15:14.000,132,11104007,4685,0,1747008913,13187.755205649992,31259.495913210005,53334.89267664 2025-05-12,00:15:15.000,132,11103773,3645,0,1747008914,13187.701315170001,28953.922865850007,53334.794856960005 2025-05-12,00:15:16.000,132,11103865,3645,0,1747008915,13187.654160999991,32642.66915268,53334.80184408 2025-05-12,00:15:17.000,132,11103945,4405,0,1747008916,13187.660897310001,24803.902659209998,53334.80184408 2025-05-12,00:15:18.000,132,11104000,4205,0,1747008917,13187.647424689996,28492.775830380007,53334.73896000001 2025-05-12,00:15:19.000,132,11104002,3125,0,1747008918,13187.681106240001,27570.538152480003,53334.85774104001 2025-05-12,00:15:20.000,132,11103966,3885,0,1747008919,13187.667633619996,26187.209832149994,53334.676075920004 2025-05-12,00:15:21.000,132,11104044,3245,0,1747008920,13187.708051479996,28031.530107090002,53334.76690848001 2025-05-12,00:15:22.000,132,11103977,3725,0,1747008921,13187.687842549996,28492.663044300003,53334.641140319996 2025-05-12,00:15:23.000,132,11104005,4325,0,1747008922,13187.708051479996,25726.126238850004,53334.75992136 2025-05-12,00:15:24.000,132,11103955,4725,0,1747008923,13187.755205649992,26187.097046070005,53334.627166080005 2025-05-12,00:15:25.000,132,11103985,3885,0,1747008924,13187.755205649992,27570.39716988,53334.50139792001 2025-05-12,00:15:26.000,132,11104018,4325,0,1747008925,13187.802359820002,28031.516008830004,53334.54332064 2025-05-12,00:15:27.000,132,11103950,4325,0,1747008926,13187.916877089992,31720.079018279997,53334.508385040004 2025-05-12,00:15:28.000,132,11103919,4405,0,1747008927,13187.889931849997,25264.894613819997,53334.48043656001 2025-05-12,00:15:29.000,132,11104016,3965,0,1747008928,13187.977503879993,34025.5956726,53334.44550096 2025-05-12,00:15:30.000,132,11103932,3924,0,1747008929,13187.990976499997,26186.98425999,53334.50139792001 2025-05-12,00:15:31.000,132,11103958,3965,0,1747008930,13188.125702699988,33103.40028948001,53334.52235928001 2025-05-12,00:15:32.000,132,11103996,4085,0,1747008931,13188.159384249993,30797.93297907,53334.45248808001 2025-05-12,00:15:33.000,132,11104004,3365,0,1747008932,13188.199802109993,33564.45568626,53334.44550096 2025-05-12,00:15:34.000,132,11103934,3804,0,1747008933,13188.246956279989,28492.52911083,53334.39659112 2025-05-12,00:15:35.000,132,11104000,4125,0,1747008934,13188.253692589999,26648.215885020007,53334.459475200005 2025-05-12,00:15:36.000,132,11103998,3965,0,1747008935,13188.32779199999,34947.79810484999,53334.37562976 2025-05-12,00:15:37.000,132,11104081,3924,0,1747008936,13188.38841878999,26187.026554769996,53334.361655520006 2025-05-12,00:15:38.000,132,11103971,3645,0,1747008937,13188.543353919995,33103.30160166,53334.361655520006 2025-05-12,00:15:39.000,132,11103952,3444,0,1747008938,13188.583771779995,28953.563360219996,53334.291784320005 2025-05-12,00:15:40.000,132,11104036,3405,0,1747008939,13188.705025359995,28492.486816050005,53334.291784320005 2025-05-12,00:15:41.000,132,11104056,4285,0,1747008940,13188.75217952999,33103.266356010005,53334.22191312 2025-05-12,00:15:42.000,132,11103952,3405,0,1747008941,13188.77238845999,28031.424370139997,53334.291784320005 2025-05-12,00:15:43.000,132,11103942,3605,0,1747008942,13188.907114659996,28492.451570400008,53334.29877144 2025-05-12,00:15:44.000,132,11103883,4605,0,1747008943,13189.055313479992,31259.05181802,53334.26383584001 2025-05-12,00:15:45.000,132,11104050,4325,0,1747008944,13189.095731339992,24803.789873129994,53334.33370704001 2025-05-12,00:15:46.000,132,11104012,3325,0,1747008945,13189.183303370002,28031.501910570005,53334.22191312 2025-05-12,00:15:47.000,132,11103878,3405,0,1747008946,13189.291084329998,27570.40421901,53334.29877144 2025-05-12,00:15:48.000,132,11103817,3645,0,1747008947,13189.452755769998,30336.814140119997,53334.25684872 2025-05-12,00:15:49.000,132,11103936,4165,0,1747008948,13189.493173629999,33103.66110729,53334.18697752001 2025-05-12,00:15:50.000,132,11104007,3885,0,1747008949,13189.63463614,28953.711391949997,53334.2498616 2025-05-12,00:15:51.000,132,11104134,4125,0,1747008950,13189.77609865,30798.179698620006,53334.35466840001 2025-05-12,00:15:52.000,132,11103852,3804,0,1747008951,13189.79630758,28492.68419169,53334.1799904 2025-05-12,00:15:53.000,132,11103963,4565,0,1747008952,13189.95797902,25265.16952989,53334.27781008 2025-05-12,00:15:54.000,132,11103960,3325,0,1747008953,13190.01860581,28953.83827629,53334.2498616 2025-05-12,00:15:55.000,132,11103934,4645,0,1747008954,13190.193749869992,26648.378015010006,53334.410565360005 2025-05-12,00:15:56.000,132,11103831,4845,0,1747008955,13190.261112970002,30798.518056860004,53334.23588736001 2025-05-12,00:15:57.000,132,11103872,4565,0,1747008956,13190.375630239992,26187.386060400007,53334.242874480005 2025-05-12,00:15:58.000,132,11103964,4165,0,1747008957,13190.449729649998,28954.296469740002,53334.27082296 2025-05-12,00:15:59.000,132,11103772,3845,0,1747008958,13190.557510609993,30798.666088590006,53334.34768128 2025-05-12,00:16:00.000,132,11103793,4085,0,1747008959,13190.604664779989,30337.540200510004,53334.15204192 2025-05-12,00:16:01.000,132,11104182,3365,0,1747008960,13190.752863599999,31720.805078670004,53334.305758559996 2025-05-12,00:16:02.000,132,11103979,4445,0,1747008961,13190.86738086999,26648.892601500003,53334.35466840001 2025-05-12,00:16:03.000,132,11104011,3525,0,1747008962,13190.76633621999,30798.750678149998,53334.36864264 2025-05-12,00:16:04.000,132,11103834,4004,0,1747008963,13191.04926123999,28032.319609650003,53334.52235928001 2025-05-12,00:16:05.000,132,11104095,3725,0,1747008964,13191.13009695999,25726.535088389996,53334.48742368 2025-05-12,00:16:06.000,132,11103999,4685,0,1747008965,13191.03578862,28032.235020089996,53334.27781008 2025-05-12,00:16:07.000,132,11103987,3804,0,1747008966,13191.10988802999,26187.844253849995,53334.564282 2025-05-12,00:16:08.000,132,11104037,3885,0,1747008967,13191.09641541,28954.557287550007,53334.46646232 2025-05-12,00:16:09.000,132,11104012,3965,0,1747008968,13191.163778509996,28032.284364000006,53334.40357824001 2025-05-12,00:16:10.000,132,11104028,3285,0,1747008969,13191.298504710001,29415.535143899993,53334.60620472 2025-05-12,00:16:11.000,132,11103698,4325,0,1747008970,13191.13009695999,30798.87051336,53334.59921760001 2025-05-12,00:16:12.000,132,11104134,3804,0,1747008971,13191.386076739996,29876.555295030004,53334.55030776001 2025-05-12,00:16:13.000,132,11103776,3965,0,1747008972,13191.291768399991,33565.43551533,53334.52235928001 2025-05-12,00:16:14.000,132,11103610,4165,0,1747008973,13191.311977329991,28954.254174960006,53334.52235928001 2025-05-12,00:16:15.000,132,11104033,4285,0,1747008974,13191.601638660002,33104.45765898,53334.697037280006 2025-05-12,00:16:16.000,132,11104011,4565,0,1747008975,13191.419758290001,27110.046686100002,53334.61319184 2025-05-12,00:16:17.000,132,11103932,3245,0,1747008976,13191.574693419992,27571.017493320003,53334.627166080005 2025-05-12,00:16:18.000,132,11103957,4765,0,1747008977,13191.682474380003,27109.715376990003,53334.66908880001 2025-05-12,00:16:19.000,132,11103852,4205,0,1747008978,13191.716155929993,27109.940949149997,53334.66908880001 2025-05-12,00:16:20.000,132,11104013,3804,0,1747008979,13191.763310099988,31721.087043870008,53334.62017896001 2025-05-12,00:16:21.000,132,11104313,4525,0,1747008980,13191.877827369994,28032.20682357,53334.85075392 2025-05-12,00:16:22.000,132,11103895,4805,0,1747008981,13191.931717849999,25265.458544220004,53334.82280544 2025-05-12,00:16:23.000,132,11103873,4845,0,1747008982,13192.08665297999,28032.079939229996,53334.808831199996 2025-05-12,00:16:24.000,132,11103912,3525,0,1747008983,13192.17422501,27109.89160524,53334.59921760001 2025-05-12,00:16:25.000,132,11104025,4485,0,1747008984,13192.15401608,28954.021553669998,53334.72498576 2025-05-12,00:16:26.000,132,11103932,3325,0,1747008985,13192.18769762999,34026.145504739994,53334.71101152 2025-05-12,00:16:27.000,132,11103909,4525,0,1747008986,13192.282005969995,30798.56035164,53334.85075392 2025-05-12,00:16:28.000,132,11103941,4645,0,1747008987,13192.430204789991,28031.854367070002,53334.89966376 2025-05-12,00:16:29.000,132,11103980,3285,0,1747008988,13192.517776820001,30337.44151269,53334.88568952001 2025-05-12,00:16:30.000,132,11103875,3605,0,1747008989,13192.524513129996,30337.349874000007,53334.81581832001 2025-05-12,00:16:31.000,132,11104080,4205,0,1747008990,13192.686184569997,35409.15661422,53334.9485736 2025-05-12,00:16:32.000,132,11104002,3924,0,1747008991,13192.672711949992,29876.146445489998,53334.92062512 2025-05-12,00:16:33.000,132,11103983,4325,0,1747008992,13192.800701840002,31259.460667559993,53334.962547840005 2025-05-12,00:16:34.000,132,11103940,4004,0,1747008993,13192.901746490003,34025.976325619995,53335.00447056001 2025-05-12,00:16:35.000,132,11103905,4325,0,1747008994,13192.908482799998,34487.0317224,53334.913638000005 2025-05-12,00:16:36.000,132,11104045,4285,0,1747008995,13193.029736379998,27570.453562919996,53335.00447056001 2025-05-12,00:16:37.000,132,11103974,3365,0,1747008996,13193.103835789989,30337.215940530004,53335.06735464 2025-05-12,00:16:38.000,132,11103946,3285,0,1747008997,13193.20488043999,26187.350814749996,53335.09530312 2025-05-12,00:16:39.000,132,11103945,4405,0,1747008998,13193.28571615999,26648.469653699998,53334.976522079996 2025-05-12,00:16:40.000,132,11104054,4165,0,1747008999,13193.37328819,31259.340832350004,53335.06735464 2025-05-12,00:16:41.000,132,11104036,3965,0,1747009000,13193.420442359995,28031.819121420005,53335.00447056001 2025-05-12,00:16:42.000,132,11104043,4645,0,1747009001,13193.521487009995,27109.616689169998,53335.088316 2025-05-12,00:16:43.000,132,11104144,4045,0,1747009002,13193.649476899991,32181.571461119995,53335.07434176001 2025-05-12,00:16:44.000,132,11103945,4485,0,1747009003,13193.723576309996,35409.22005639,53335.20709704 2025-05-12,00:16:45.000,132,11104067,4405,0,1747009004,13193.784203099996,25726.365909269996,53335.13722584 2025-05-12,00:16:46.000,132,11104058,3885,0,1747009005,13193.891984059992,27109.701278730005,53335.0184448 2025-05-12,00:16:47.000,132,11104122,3845,0,1747009006,13193.966083469997,29415.091048710005,53335.13722584 2025-05-12,00:16:48.000,132,11104020,4004,0,1747009007,13194.026710259997,27570.71438073,53335.25600688 2025-05-12,00:16:49.000,132,11104023,4045,0,1747009008,13194.134491219993,31259.270341049996,53335.19312280001 2025-05-12,00:16:50.000,132,11103925,3765,0,1747009009,13194.336580519994,29415.069901320006,53335.130238720005 2025-05-12,00:16:51.000,132,11104064,3965,0,1747009010,13194.363525759989,26648.370965880007,53335.25600688 2025-05-12,00:16:52.000,132,11103753,4685,0,1747009011,13194.417416239994,32181.67014894,53335.31190384 2025-05-12,00:16:53.000,132,11103965,4605,0,1747009012,13194.558878749995,32181.388183739997,53335.297929600005 2025-05-12,00:16:54.000,132,11104023,4525,0,1747009013,13194.54540612999,34026.20894691,53335.31889096001 2025-05-12,00:16:55.000,132,11103939,3325,0,1747009014,13194.57235137,29414.957115240002,53335.395749280004 2025-05-12,00:16:56.000,132,11103789,4805,0,1747009015,13194.68686863999,29414.99236089,53335.28395536 2025-05-12,00:16:57.000,132,11103707,4605,0,1747009016,13194.969793659991,27109.680131340006,53335.30491672 2025-05-12,00:16:58.000,132,11104150,4205,0,1747009017,13194.942848419996,28953.84532542,53335.43068488 2025-05-12,00:16:59.000,132,11104137,4725,0,1747009018,13194.936112110001,33103.583566860005,53335.416710640005 2025-05-12,00:17:00.000,132,11104245,4605,0,1747009019,13195.003475209996,31259.39017626,53335.38177504 2025-05-12,00:17:01.000,132,11103988,4125,0,1747009020,13195.064101999997,36331.50002907,53335.47959472 2025-05-12,00:17:02.000,132,11104242,4325,0,1747009021,13195.070838309992,28953.69729369,53335.50055608 2025-05-12,00:17:03.000,132,11104030,4085,0,1747009022,13195.084310929997,28492.39517736,53335.367800800006 2025-05-12,00:17:04.000,132,11104043,3685,0,1747009023,13195.171882959992,25264.584452099996,53335.465620480005 2025-05-12,00:17:05.000,132,11103986,3485,0,1747009024,13195.171882959992,34947.87564528,53335.61933712 2025-05-12,00:17:06.000,132,11104032,3924,0,1747009025,13195.091047239992,29875.942020720002,53335.55645304001 2025-05-12,00:17:07.000,132,11104130,3645,0,1747009026,13195.245982369997,28031.445517529995,53335.62632424001 2025-05-12,00:17:08.000,132,11103861,3765,0,1747009027,13195.151674029992,34025.47583739,53335.535491680006 2025-05-12,00:17:09.000,132,11104090,3965,0,1747009028,13195.245982369997,29414.407283099994,53335.703182560006 2025-05-12,00:17:10.000,132,11103977,4245,0,1747009029,13195.266191299997,28953.492868920002,53335.703182560006 2025-05-12,00:17:11.000,132,11104113,4004,0,1747009030,13195.239246060002,32642.267352270006,53335.66824696 2025-05-12,00:17:12.000,132,11104213,4645,0,1747009031,13195.192091889992,34025.222068710005,53335.82895072 2025-05-12,00:17:13.000,132,11103789,4565,0,1747009032,13195.299872850002,33564.406342350005,53335.94773176 2025-05-12,00:17:14.000,132,11103839,4325,0,1747009033,13195.252718679993,28492.282391279994,53335.69619544001 2025-05-12,00:17:15.000,132,11104001,3725,0,1747009034,13195.326818089998,25264.802975130006,53335.8568992 2025-05-12,00:17:16.000,132,11103920,3885,0,1747009035,13195.286400229998,30336.79299273,53335.801002240005 2025-05-12,00:17:17.000,132,11103997,4765,0,1747009036,13195.259454990002,30336.77889447,53335.9267704 2025-05-12,00:17:18.000,132,11103966,3165,0,1747009037,13195.434599049993,24803.73348009,53335.83593784 2025-05-12,00:17:19.000,132,11103976,3765,0,1747009038,13195.299872850002,29414.470725270003,53335.801002240005 2025-05-12,00:17:20.000,132,11104019,3845,0,1747009039,13195.400917499988,24342.42431463,53335.752092400005 2025-05-12,00:17:21.000,132,11103979,4605,0,1747009040,13195.441335359988,27570.037664250005,53335.731131040004 2025-05-12,00:17:22.000,132,11103856,3125,0,1747009041,13195.427862739998,29875.568416830007,53335.72414392001 2025-05-12,00:17:23.000,132,11103975,4285,0,1747009042,13195.407653809998,26186.927866950005,53335.849912080004 2025-05-12,00:17:24.000,132,11103837,3485,0,1747009043,13195.461544289989,28953.37303371,53335.83593784 2025-05-12,00:17:25.000,132,11104016,3924,0,1747009044,13195.528907389998,33103.252257750006,53335.84292496001 2025-05-12,00:17:26.000,132,11104029,4405,0,1747009045,13195.528907389998,36330.86560737,53335.87786056 2025-05-12,00:17:27.000,132,11104013,4405,0,1747009046,13195.501962149989,28031.24814189,53335.87786056 2025-05-12,00:17:28.000,132,11103865,4605,0,1747009047,13195.549116319999,34947.43155009,53335.703182560006 2025-05-12,00:17:29.000,132,11103974,4325,0,1747009048,13195.596270489994,25725.69624192,53335.80798936 2025-05-12,00:17:30.000,132,11103868,4205,0,1747009049,13195.670369899999,31258.791000209996,53335.79401512001 2025-05-12,00:17:31.000,132,11104067,3845,0,1747009050,13195.582797869989,31258.727558040002,53335.71016968 2025-05-12,00:17:32.000,132,11104010,3804,0,1747009051,13195.596270489994,28953.239100239996,53335.75907952 2025-05-12,00:17:33.000,132,11104001,4525,0,1747009052,13195.66363358999,28492.120261289994,53335.7171568 2025-05-12,00:17:34.000,132,11104080,4125,0,1747009053,13195.69057883,30336.489880139998,53335.76606664 2025-05-12,00:17:35.000,132,11103939,4285,0,1747009054,13195.757941929995,28492.021573470003,53335.75907952 2025-05-12,00:17:36.000,132,11104017,4285,0,1747009055,13195.71078776,28030.937980169998,53335.77305376001 2025-05-12,00:17:37.000,132,11103959,4485,0,1747009056,13195.77141455,27108.78489183,53335.787028 2025-05-12,00:17:38.000,132,11103927,4325,0,1747009057,13195.82530502999,26186.603606970006,53335.79401512001 2025-05-12,00:17:39.000,132,11103920,4004,0,1747009058,13195.858986579995,30797.467736489998,53335.88484768 2025-05-12,00:17:40.000,132,11103949,4325,0,1747009059,13195.91287706,28030.860439740005,53335.787028 2025-05-12,00:17:41.000,132,11103925,4685,0,1747009060,13195.95329492,28491.91583652,53335.75907952 2025-05-12,00:17:42.000,132,11103846,3924,0,1747009061,13195.99371278,25264.253142989997,53335.82895072 2025-05-12,00:17:43.000,132,11103985,3725,0,1747009062,13195.92634967999,26186.49082089,53335.69619544001 2025-05-12,00:17:44.000,132,11103952,3125,0,1747009063,13195.95329492,23419.911720660006,53335.78004088 2025-05-12,00:17:45.000,132,11104023,4645,0,1747009064,13196.000449089996,28952.858447220002,53335.73811816 2025-05-12,00:17:46.000,132,11103945,4245,0,1747009065,13196.067812189991,25264.168553430005,53335.81497648 2025-05-12,00:17:47.000,132,11103927,4205,0,1747009066,13196.05433957,26186.286396120006,53335.849912080004 2025-05-12,00:17:48.000,132,11103878,3285,0,1747009067,13196.141911599996,31719.296564849996,53335.752092400005 2025-05-12,00:17:49.000,132,11103844,3804,0,1747009068,13196.182329459996,29413.730566619997,53335.75907952 2025-05-12,00:17:50.000,132,11104050,3165,0,1747009069,13196.162120529996,28030.44454107,53335.74510528001 2025-05-12,00:17:51.000,132,11103989,3804,0,1747009070,13196.148647909991,28491.542232630003,53335.71016968 2025-05-12,00:17:52.000,132,11104071,3685,0,1747009071,13196.182329459996,26647.045729439997,53335.703182560006 2025-05-12,00:17:53.000,132,11104091,4045,0,1747009072,13196.175593150001,31257.754778100003,53335.65427272001 2025-05-12,00:17:54.000,132,11103964,4165,0,1747009073,13196.128438979991,29413.37811012,53335.703182560006 2025-05-12,00:17:55.000,132,11104027,5044,0,1747009074,13196.11496636,25724.610675899996,53335.66824696 2025-05-12,00:17:56.000,132,11103991,4685,0,1747009075,13196.108230049991,28952.195829000004,53335.633311360005 2025-05-12,00:17:57.000,132,11104026,4405,0,1747009076,13196.11496636,30796.544300459995,53335.66125984 2025-05-12,00:17:58.000,132,11104013,3804,0,1747009077,13196.067812189991,33562.94012331001,53335.682221200004 2025-05-12,00:17:59.000,132,11103956,4004,0,1747009078,13196.02739432999,27107.748669720007,53335.69619544001 2025-05-12,00:18:00.000,132,11103894,3965,0,1747009079,13195.96676753999,29413.159587090006,53335.57741440001 2025-05-12,00:18:01.000,132,11104026,4565,0,1747009080,13196.03413064,28951.885667280003,53335.49356896 2025-05-12,00:18:02.000,132,11104052,4325,0,1747009081,13196.04760325999,30796.227089609994,53335.57741440001 2025-05-12,00:18:03.000,132,11103971,3804,0,1747009082,13195.97350385,28029.64798938,53335.535491680006 2025-05-12,00:18:04.000,132,11103955,4525,0,1747009083,13195.919613369995,26185.23607575,53335.395749280004 2025-05-12,00:18:05.000,132,11103961,4805,0,1747009084,13195.980240159995,34945.697464109995,53335.54946592 2025-05-12,00:18:06.000,132,11104034,4245,0,1747009085,13196.020658019996,31256.944128150004,53335.50055608 2025-05-12,00:18:07.000,132,11103789,4685,0,1747009086,13195.96676753999,29873.756790419997,53335.4726076 2025-05-12,00:18:08.000,132,11103898,4165,0,1747009087,13195.960031229995,29412.377133660004,53335.38177504 2025-05-12,00:18:09.000,132,11104075,3845,0,1747009088,13195.980240159995,34023.26945969999,53335.37478792 2025-05-12,00:18:10.000,132,11104050,3485,0,1747009089,13195.960031229995,28951.42747383,53335.416710640005 2025-05-12,00:18:11.000,132,11103941,4525,0,1747009090,13196.03413064,33101.22915744,53335.23504552 2025-05-12,00:18:12.000,132,11103880,4205,0,1747009091,13196.101493739996,29873.524169130003,53335.38177504 2025-05-12,00:18:13.000,132,11103901,3605,0,1747009092,13196.05433957,32178.892791720005,53335.16517432 2025-05-12,00:18:14.000,132,11103988,2965,0,1747009093,13196.101493739996,24340.49990214,53335.200109920006 2025-05-12,00:18:15.000,132,11103899,4885,0,1747009094,13196.168856839991,30795.501029220002,53335.228058400004 2025-05-12,00:18:16.000,132,11103934,3885,0,1747009095,13196.189065769991,29412.10926672,53335.19312280001 2025-05-12,00:18:17.000,132,11104038,4325,0,1747009096,13196.155384220001,30795.52922574,53335.29094248001 2025-05-12,00:18:18.000,132,11104022,3605,0,1747009097,13196.256428870001,33561.798164249994,53335.262994 2025-05-12,00:18:19.000,132,11103897,4805,0,1747009098,13196.344000899997,28489.97732577,53335.22107128001 2025-05-12,00:18:20.000,132,11103988,4245,0,1747009099,13196.317055660002,27106.677201960003,53335.18613568 2025-05-12,00:18:21.000,132,11104000,3685,0,1747009100,13196.384418759997,25723.384127280005,53335.13722584 2025-05-12,00:18:22.000,132,11104088,4045,0,1747009101,13196.505672339998,28489.927981860004,53335.16517432 2025-05-12,00:18:23.000,132,11103979,3685,0,1747009102,13196.505672339998,22034.898658260005,53335.249019760005 2025-05-12,00:18:24.000,132,11103986,3325,0,1747009103,13196.559562820003,27567.591616139995,53335.25600688 2025-05-12,00:18:25.000,132,11103990,4085,0,1747009104,13196.593244369993,29873.192860020004,53335.088316 2025-05-12,00:18:26.000,132,11104034,4485,0,1747009105,13196.694289019993,27567.584567009995,53335.23504552 2025-05-12,00:18:27.000,132,11103979,4805,0,1747009106,13196.721234259989,31717.294611930003,53335.25600688 2025-05-12,00:18:28.000,132,11103897,3605,0,1747009107,13196.768388429999,27106.437531539996,53335.13722584 2025-05-12,00:18:29.000,132,11103875,3804,0,1747009108,13196.855960459994,32178.427549140004,53335.17216144001 2025-05-12,00:18:30.000,132,11103916,3845,0,1747009109,13196.90985094,32639.349012449995,53335.228058400004 2025-05-12,00:18:31.000,132,11103879,5044,0,1747009110,13197.07152238,29872.93204221,53335.09530312 2025-05-12,00:18:32.000,132,11104046,4045,0,1747009111,13197.138885479995,28950.842396039996,53335.1581872 2025-05-12,00:18:33.000,132,11103940,4045,0,1747009112,13197.17256703,28489.66716405,53335.09530312 2025-05-12,00:18:34.000,132,11104123,4205,0,1747009113,13197.287084299991,25723.214948160006,53335.30491672 2025-05-12,00:18:35.000,132,11104052,3804,0,1747009114,13197.374656330001,30333.881702040002,53335.12325160001 2025-05-12,00:18:36.000,132,11104024,4004,0,1747009115,13197.415074190001,23417.663048190007,53335.13722584 2025-05-12,00:18:37.000,132,11103928,4325,0,1747009116,13197.489173599992,26184.221001030004,53335.17216144001 2025-05-12,00:18:38.000,132,11103935,4485,0,1747009117,13197.644108729997,29872.76286309,53335.17216144001 2025-05-12,00:18:39.000,132,11103946,4004,0,1747009118,13197.630636109992,29872.819256129995,53335.17216144001 2025-05-12,00:18:40.000,132,11103945,4565,0,1747009119,13197.718208140002,29872.7417157,53335.15120008001 2025-05-12,00:18:41.000,132,11103990,4125,0,1747009120,13197.819252789988,28028.34390033,53335.21408416 2025-05-12,00:18:42.000,132,11104031,4285,0,1747009121,13197.832725409993,23417.74058862,53335.10229024001 2025-05-12,00:18:43.000,132,11104041,4325,0,1747009122,13197.987660539999,27567.239159639998,53335.14421296 2025-05-12,00:18:44.000,132,11103962,3525,0,1747009123,13198.04155101999,28489.392247979995,53335.200109920006 2025-05-12,00:18:45.000,132,11103971,4725,0,1747009124,13198.12912305,30333.811210739994,53335.21408416 2025-05-12,00:18:46.000,132,11103853,4245,0,1747009125,13198.18974984,29872.650077009996,53335.22107128001 2025-05-12,00:18:47.000,132,11103949,4725,0,1747009126,13198.22343138999,33100.13654229,53335.262994 2025-05-12,00:18:48.000,132,11103915,4725,0,1747009127,13198.317739729995,28950.454693890002,53335.23504552 2025-05-12,00:18:49.000,132,11104003,3605,0,1747009128,13198.36489389999,29872.61483136,53335.21408416 2025-05-12,00:18:50.000,132,11103903,3804,0,1747009129,13198.459202239996,25261.82119314,53335.249019760005 2025-05-12,00:18:51.000,132,11104068,4004,0,1747009130,13198.459202239996,23417.500918200007,53335.29094248001 2025-05-12,00:18:52.000,132,11104030,3525,0,1747009131,13198.519829029996,31255.682333880002,53335.30491672 2025-05-12,00:18:53.000,132,11103896,3165,0,1747009132,13198.627609989991,29872.502045279994,53335.25600688 2025-05-12,00:18:54.000,132,11103854,3965,0,1747009133,13198.742127259997,28950.433546500004,53335.262994 2025-05-12,00:18:55.000,132,11103893,3885,0,1747009134,13198.782545119997,29411.481894149998,53335.31190384 2025-05-12,00:18:56.000,132,11103970,3405,0,1747009135,13198.863380839997,29872.628929619998,53335.297929600005 2025-05-12,00:18:57.000,132,11103974,3365,0,1747009136,13198.836435600002,31255.781021699993,53335.297929600005 2025-05-12,00:18:58.000,132,11103968,3685,0,1747009137,13199.038524899988,27567.36604398,53335.262994 2025-05-12,00:18:59.000,132,11103943,3804,0,1747009138,13199.112624309993,30794.72562492,53335.20709704 2025-05-12,00:19:00.000,132,11103897,4325,0,1747009139,13199.166514789998,29872.699420920006,53335.37478792 2025-05-12,00:19:01.000,132,11104018,3485,0,1747009140,13199.220405269989,34022.303728889994,53335.395749280004 2025-05-12,00:19:02.000,132,11104000,4045,0,1747009141,13199.26082312999,28489.49798493,53335.40972352001 2025-05-12,00:19:03.000,132,11103911,4485,0,1747009142,13199.34165884999,28489.610771010004,53335.37478792 2025-05-12,00:19:04.000,132,11103965,3645,0,1747009143,13199.40228563999,28489.50503406,53335.43068488 2025-05-12,00:19:05.000,132,11104005,4365,0,1747009144,13199.44943981,23417.74763775,53335.52850456001 2025-05-12,00:19:06.000,132,11104037,4605,0,1747009145,13199.557220769995,29411.862547170007,53335.44465912 2025-05-12,00:19:07.000,132,11104032,4125,0,1747009146,13199.59090232,29872.988435249994,53335.514530320004 2025-05-12,00:19:08.000,132,11104029,4525,0,1747009147,13199.67173804,32178.46279479,53335.57741440001 2025-05-12,00:19:09.000,132,11103995,3565,0,1747009148,13199.799727929996,27106.656054570005,53335.50754320001 2025-05-12,00:19:10.000,132,11103998,4125,0,1747009149,13199.813200550001,25723.44052032,53335.45164624 2025-05-12,00:19:11.000,132,11103994,4365,0,1747009150,13199.860354719996,24801.280382850004,53335.5424788 2025-05-12,00:19:12.000,132,11103981,4645,0,1747009151,13199.887299959992,33561.82636077001,53335.47959472 2025-05-12,00:19:13.000,132,11104019,4325,0,1747009152,13199.947926749992,29873.22810567,53335.563440160004 2025-05-12,00:19:14.000,132,11103876,4045,0,1747009153,13200.129807119993,35867.20203248999,53335.62632424001 2025-05-12,00:19:15.000,132,11103932,3804,0,1747009154,13200.203906529998,28951.159606889996,53335.563440160004 2025-05-12,00:19:16.000,132,11104047,4245,0,1747009155,13200.244324389998,34023.0579858,53335.66125984 2025-05-12,00:19:17.000,132,11103925,4445,0,1747009156,13200.325160109998,28951.251245580002,53335.72414392001 2025-05-12,00:19:18.000,132,11103975,4285,0,1747009157,13200.392523209994,34484.282561700005,53335.76606664 2025-05-12,00:19:19.000,132,11104051,4365,0,1747009158,13200.48009523999,29412.363035400005,53335.66125984 2025-05-12,00:19:20.000,132,11104047,4125,0,1747009159,13200.54745834,23879.52204579,53335.77305376001 2025-05-12,00:19:21.000,132,11103835,4725,0,1747009160,13200.62829406,31717.943131890002,53335.66125984 2025-05-12,00:19:22.000,132,11103991,4605,0,1747009161,13200.66871192,31717.97132841,53335.80798936 2025-05-12,00:19:23.000,132,11104064,4205,0,1747009162,13200.72260239999,27568.33177479,53335.849912080004 2025-05-12,00:19:24.000,132,11103956,4004,0,1747009163,13200.81017443,33562.3973403,53335.87786056 2025-05-12,00:19:25.000,132,11103949,3485,0,1747009164,13200.796701809995,29412.800081459995,53335.83593784 2025-05-12,00:19:26.000,132,11104035,4405,0,1747009165,13200.84385597999,29873.792036069994,53335.84292496001 2025-05-12,00:19:27.000,132,11104020,3804,0,1747009166,13200.88427383999,28490.703386160007,53335.83593784 2025-05-12,00:19:28.000,132,11104040,3725,0,1747009167,13200.965109559991,29412.863523630003,53335.84292496001 2025-05-12,00:19:29.000,132,11103988,3325,0,1747009168,13200.978582179996,33562.68635463,53335.94074464001 2025-05-12,00:19:30.000,132,11104021,3845,0,1747009169,13200.95163694,29874.095148659995,53335.94074464001 2025-05-12,00:19:31.000,132,11103945,4085,0,1747009170,13201.005527419991,31718.485914899997,53335.9267704 2025-05-12,00:19:32.000,132,11103887,4485,0,1747009171,13201.079626829996,28490.957154839998,53335.95471888 2025-05-12,00:19:33.000,132,11104004,4405,0,1747009172,13201.099835759996,33101.71554741,53336.09446128 2025-05-12,00:19:34.000,132,11104036,4045,0,1747009173,13201.133517310001,29413.032702750002,53336.04555144 2025-05-12,00:19:35.000,132,11104070,3765,0,1747009174,13201.180671479997,26646.559339469997,53336.1014484 2025-05-12,00:19:36.000,132,11103956,3485,0,1747009175,13201.173935170002,29874.229082129998,53336.07349992 2025-05-12,00:19:37.000,132,11103896,3845,0,1747009176,13201.173935170002,33562.84848462,53336.02459008 2025-05-12,00:19:38.000,132,11103906,4365,0,1747009177,13201.207616719992,26646.615732510007,53336.19228096 2025-05-12,00:19:39.000,132,11104034,4325,0,1747009178,13201.248034579992,31257.536255069994,53336.15734536001 2025-05-12,00:19:40.000,132,11104009,3685,0,1747009179,13201.241298269997,31257.45166551,53336.1014484 2025-05-12,00:19:41.000,132,11103992,3645,0,1747009180,13201.288452439992,31257.46576377,53336.16433248 2025-05-12,00:19:42.000,132,11103976,3365,0,1747009181,13201.248034579992,27568.79701737,53336.22022944 2025-05-12,00:19:43.000,132,11103871,4245,0,1747009182,13201.274979820002,29413.279422299995,53336.15734536001 2025-05-12,00:19:44.000,132,11103992,3965,0,1747009183,13201.328870299993,28952.118288569996,53336.185293840004 2025-05-12,00:19:45.000,132,11104037,4325,0,1747009184,13201.288452439992,30796.544300459995,53336.19228096 2025-05-12,00:19:46.000,132,11104007,3845,0,1747009185,13201.301925059997,27107.84735754,53336.15035824 2025-05-12,00:19:47.000,132,11104068,3924,0,1747009186,13201.268243509992,24802.485784079996,53336.311062 2025-05-12,00:19:48.000,132,11103897,4405,0,1747009187,13201.402969709998,29413.314667950006,53336.19228096 2025-05-12,00:19:49.000,132,11104022,4004,0,1747009188,13201.328870299993,27568.95914736,53336.24817792001 2025-05-12,00:19:50.000,132,11103884,3885,0,1747009189,13201.342342919997,32640.928017569997,53336.22721656001 2025-05-12,00:19:51.000,132,11103951,4445,0,1747009190,13201.295188750002,28030.092084570002,53336.29010064 2025-05-12,00:19:52.000,132,11103918,3365,0,1747009191,13201.281716129997,29874.468752550005,53336.26913928 2025-05-12,00:19:53.000,132,11103855,4765,0,1747009192,13201.274979820002,25724.638872420008,53336.185293840004 2025-05-12,00:19:54.000,132,11103840,4125,0,1747009193,13201.274979820002,29413.321717080005,53336.26215216 2025-05-12,00:19:55.000,132,11103916,3165,0,1747009194,13201.301925059997,29413.356962730002,53336.33901048 2025-05-12,00:19:56.000,132,11103895,4405,0,1747009195,13201.241298269997,25263.639868679995,53336.26215216 2025-05-12,00:19:57.000,132,11103756,3165,0,1747009196,13201.268243509992,32179.90081731,53336.27612640001 2025-05-12,00:19:58.000,132,11103837,4525,0,1747009197,13201.274979820002,27107.99538927,53336.22022944 2025-05-12,00:19:59.000,132,11103829,4525,0,1747009198,13201.207616719992,27568.95914736,53336.255165040006 2025-05-12,00:20:00.000,132,11103927,3845,0,1747009199,13201.234561960002,28491.309611339995,53336.206255200006 2025-05-12,00:20:01.000,132,11103945,4965,0,1747009200,13201.295188750002,28491.26731656,53336.22022944 2025-05-12,00:20:02.000,132,11103901,3845,0,1747009201,13201.214353030002,28030.000445879996,53336.29010064 2025-05-12,00:20:03.000,132,11103946,4205,0,1747009202,13201.268243509992,30796.47380916,53336.31804912 2025-05-12,00:20:04.000,132,11103977,4445,0,1747009203,13201.248034579992,31257.550353330007,53336.304074880005 2025-05-12,00:20:05.000,132,11103932,4085,0,1747009204,13201.261507199997,30335.439559770006,53336.33202336 2025-05-12,00:20:06.000,132,11103994,4004,0,1747009205,13201.261507199997,27107.910799710007,53336.28311352 2025-05-12,00:20:07.000,132,11103869,4365,0,1747009206,13201.301925059997,30335.432510640007,53336.206255200006 2025-05-12,00:20:08.000,132,11103964,3924,0,1747009207,13201.349079229993,29874.34891734,53336.32503624001 2025-05-12,00:20:09.000,132,11103965,4605,0,1747009208,13201.389497089993,34024.066011389994,53336.21324232 2025-05-12,00:20:10.000,132,11104039,3645,0,1747009209,13201.436651259988,32179.569508200002,53336.33901048 2025-05-12,00:20:11.000,132,11103991,4725,0,1747009210,13201.308661369992,31257.430518120003,53336.29708776001 2025-05-12,00:20:12.000,132,11103958,3325,0,1747009211,13201.328870299993,27107.649981900002,53336.26913928 2025-05-12,00:20:13.000,132,11104108,3525,0,1747009212,13201.322133989997,33562.77094418999,53336.2411908 2025-05-12,00:20:14.000,132,11103989,4965,0,1747009213,13201.281716129997,29413.06089927,53336.26913928 2025-05-12,00:20:15.000,132,11104066,3285,0,1747009214,13201.241298269997,30796.276433520005,53336.24817792001 2025-05-12,00:20:16.000,132,11104018,4004,0,1747009215,13201.436651259988,25263.25216653,53336.22022944 2025-05-12,00:20:17.000,132,11104064,4125,0,1747009216,13201.261507199997,33562.644059850005,53336.26913928 2025-05-12,00:20:18.000,132,11103868,3325,0,1747009217,13201.328870299993,32640.56851194,53336.22721656001 2025-05-12,00:20:19.000,132,11103997,4285,0,1747009218,13201.261507199997,30796.248237000007,53336.16433248 2025-05-12,00:20:20.000,132,11103972,3765,0,1747009219,13201.234561960002,25263.033643500006,53336.10843552001 2025-05-12,00:20:21.000,132,11104105,4765,0,1747009220,13201.180671479997,29873.975313450006,53336.11542264 2025-05-12,00:20:22.000,132,11103667,3804,0,1747009221,13201.093099450001,26646.291472530007,53336.22721656001 2025-05-12,00:20:23.000,132,11103961,4685,0,1747009222,13201.113308380001,30795.84643659,53336.27612640001 2025-05-12,00:20:24.000,132,11104064,3525,0,1747009223,13201.173935170002,29873.756790419997,53336.1014484 2025-05-12,00:20:25.000,132,11104186,4004,0,1747009224,13201.153726240002,28029.239139840007,53336.185293840004 2025-05-12,00:20:26.000,132,11104039,4765,0,1747009225,13201.086363139992,29412.73663929,53336.16433248 2025-05-12,00:20:27.000,132,11104300,4004,0,1747009226,13201.099835759996,28951.815175979995,53336.01061584001 2025-05-12,00:20:28.000,132,11103751,4645,0,1747009227,13201.079626829996,30334.84743285,53336.10843552001 2025-05-12,00:20:29.000,132,11104092,3125,0,1747009228,13201.052681590001,26645.939016029995,53336.12939688001 2025-05-12,00:20:30.000,132,11104011,4165,0,1747009229,13200.998791109996,32178.568531740006,53335.9966416 2025-05-12,00:20:31.000,132,11103966,4245,0,1747009230,13201.099835759996,28951.406326440003,53335.98266736 2025-05-12,00:20:32.000,132,11103890,4004,0,1747009231,13201.079626829996,24801.604642830003,53336.14337112 2025-05-12,00:20:33.000,132,11104078,3685,0,1747009232,13200.978582179996,24801.682183259996,53335.9966416 2025-05-12,00:20:34.000,132,11104076,3444,0,1747009233,13201.079626829996,33101.116371359996,53335.93375752 2025-05-12,00:20:35.000,132,11103991,3605,0,1747009234,13201.079626829996,27107.121297150006,53335.919783280006 2025-05-12,00:20:36.000,132,11104153,3765,0,1747009235,13201.072890520001,28490.414371830004,53335.94773176 2025-05-12,00:20:37.000,132,11103956,3085,0,1747009236,13201.039208969996,32178.9350865,53335.86388632001 2025-05-12,00:20:38.000,132,11104061,4405,0,1747009237,13200.97184587,30795.747748769994,53335.98965448001 2025-05-12,00:20:39.000,132,11103985,3765,0,1747009238,13201.072890520001,25262.737580040004,53335.88484768 2025-05-12,00:20:40.000,132,11104036,4405,0,1747009239,13200.965109559991,31256.84544033,53335.84292496001 2025-05-12,00:20:41.000,132,11104016,3285,0,1747009240,13201.052681590001,27568.042760459997,53335.89183480001 2025-05-12,00:20:42.000,132,11103992,4004,0,1747009241,13201.025736349991,32178.913939110003,53335.75907952 2025-05-12,00:20:43.000,132,11103966,3365,0,1747009242,13201.106572069992,32639.962286759997,53335.82895072 2025-05-12,00:20:44.000,132,11103931,3485,0,1747009243,13201.039208969996,28490.30158575,53335.82196360001 2025-05-12,00:20:45.000,132,11103993,3685,0,1747009244,13201.052681590001,34484.19092301,53335.79401512001 2025-05-12,00:20:46.000,132,11104030,4085,0,1747009245,13201.093099450001,23418.304519020006,53335.75907952 2025-05-12,00:20:47.000,132,11103914,4045,0,1747009246,13201.106572069992,30334.487927220005,53335.75907952 2025-05-12,00:20:48.000,132,11104086,3804,0,1747009247,13201.146989929992,24340.556295179995,53335.79401512001 2025-05-12,00:20:49.000,132,11104102,4045,0,1747009248,13201.140253619997,28490.195848799995,53335.79401512001 2025-05-12,00:20:50.000,132,11103985,4805,0,1747009249,13201.120044689997,29412.440575829998,53335.73811816 2025-05-12,00:20:51.000,132,11103978,3365,0,1747009250,13201.133517310001,28490.379126180007,53335.73811816 2025-05-12,00:20:52.000,132,11103950,4165,0,1747009251,13201.120044689997,23879.409259709995,53335.78004088 2025-05-12,00:20:53.000,132,11103820,4125,0,1747009252,13201.173935170002,31717.710510599994,53335.73811816 2025-05-12,00:20:54.000,132,11103999,3804,0,1747009253,13201.187407789992,30334.466779830007,53335.67523408001 2025-05-12,00:20:55.000,132,11103898,3405,0,1747009254,13201.160462549997,27106.994412810003,53335.77305376001 2025-05-12,00:20:56.000,132,11103860,3725,0,1747009255,13201.214353030002,32640.046876320004,53335.731131040004 2025-05-12,00:20:57.000,132,11104009,4085,0,1747009256,13201.160462549997,28951.349933399993,53335.71016968 2025-05-12,00:20:58.000,132,11103961,4365,0,1747009257,13201.221089339997,29873.594660429997,53335.633311360005 2025-05-12,00:20:59.000,132,11103974,3804,0,1747009258,13201.173935170002,28029.041764199996,53335.801002240005 2025-05-12,00:21:00.000,132,11104012,3924,0,1747009259,13201.301925059997,30334.671204600003,53335.68920832 2025-05-12,00:21:01.000,132,11104265,4805,0,1747009260,13201.254770890002,31256.852489459998,53335.563440160004 2025-05-12,00:21:02.000,132,11103943,4325,0,1747009261,13201.248034579992,34023.22716492,53335.7171568 2025-05-12,00:21:03.000,132,11104015,4125,0,1747009262,13201.261507199997,28951.45567035,53335.682221200004 2025-05-12,00:21:04.000,132,11104092,4325,0,1747009263,13201.261507199997,32640.300644999996,53335.71016968 2025-05-12,00:21:05.000,132,11103959,4245,0,1747009264,13201.194144100002,26646.122293409993,53335.4726076 2025-05-12,00:21:06.000,132,11103985,4165,0,1747009265,13201.248034579992,29412.666147990007,53335.62632424001 2025-05-12,00:21:07.000,132,11103828,4205,0,1747009266,13201.248034579992,30334.643008080006,53335.61933712 2025-05-12,00:21:08.000,132,11104157,4004,0,1747009267,13201.389497089993,30795.790043550005,53335.752092400005 2025-05-12,00:21:09.000,132,11103877,4525,0,1747009268,13201.342342919997,25724.145433319994,53335.61235 2025-05-12,00:21:10.000,132,11103656,3924,0,1747009269,13201.443387569998,32640.23720283,53335.4726076 2025-05-12,00:21:11.000,132,11103852,3525,0,1747009270,13201.436651259988,31717.936082760003,53335.74510528001 2025-05-12,00:21:12.000,132,11103811,4365,0,1747009271,13201.450123879993,30795.874633109997,53335.61933712 2025-05-12,00:21:13.000,132,11104104,3924,0,1747009272,13201.463596499998,28490.44256835,53335.535491680006 2025-05-12,00:21:14.000,132,11104074,3725,0,1747009273,13201.665685799999,31718.034770579994,53335.4027364 2025-05-12,00:21:15.000,132,11103645,3444,0,1747009274,13201.490541739993,29412.800081459995,53335.45863336001 2025-05-12,00:21:16.000,132,11104286,3645,0,1747009275,13201.234561960002,28029.450613740002,53335.50055608 2025-05-12,00:21:17.000,132,11103976,4325,0,1747009276,13201.557904839989,30796.121352660004,53335.61235 2025-05-12,00:21:18.000,132,11104034,4125,0,1747009277,13201.396233400003,29412.532214520004,53335.40972352001 2025-05-12,00:21:19.000,132,11104295,3365,0,1747009278,13201.557904839989,27568.374069569996,53335.48658184001 2025-05-12,00:21:20.000,132,11104275,4525,0,1747009279,13201.584850079998,31717.900837110006,53335.40972352001 2025-05-12,00:21:21.000,132,11104151,3924,0,1747009280,13201.652213179994,28490.386175310006,53335.47959472 2025-05-12,00:21:22.000,132,11103719,3965,0,1747009281,13201.483805429998,34484.81829558,53335.40972352001 2025-05-12,00:21:23.000,132,11104146,4125,0,1747009282,13201.436651259988,33562.36209465,53335.43767200001 2025-05-12,00:21:24.000,132,11103952,4205,0,1747009283,13201.416442330003,27568.063907849995,53335.38177504 2025-05-12,00:21:25.000,132,11104084,3685,0,1747009284,13201.402969709998,28951.829274239994,53335.703182560006 2025-05-12,00:21:26.000,132,11103875,4805,0,1747009285,13201.369288159993,34484.606821680005,53335.465620480005 2025-05-12,00:21:27.000,132,11103748,4325,0,1747009286,13201.402969709998,27107.19178845,53335.33985232001 2025-05-12,00:21:28.000,132,11104312,4325,0,1747009287,13201.106572069992,26646.002458200004,53335.52151744 2025-05-12,00:21:29.000,132,11104194,3205,0,1747009288,13201.241298269997,29873.601709559996,53335.249019760005 2025-05-12,00:21:30.000,132,11103962,3765,0,1747009289,13201.146989929992,35867.73071724,53335.47959472 2025-05-12,00:21:31.000,132,11104077,4525,0,1747009290,13201.241298269997,28951.385179050005,53335.33985232001 2025-05-12,00:21:32.000,132,11103925,3885,0,1747009291,13201.106572069992,27107.128346280006,53335.29094248001 2025-05-12,00:21:33.000,132,11104109,3645,0,1747009292,13201.106572069992,29873.58056217,53335.11626448 2025-05-12,00:21:34.000,132,11104264,4245,0,1747009293,13201.106572069992,25723.630846829998,53335.200109920006 2025-05-12,00:21:35.000,132,11104084,4285,0,1747009294,13200.992054800001,28951.300589489998,53335.367800800006 2025-05-12,00:21:36.000,132,11103938,4205,0,1747009295,13200.938164319996,23879.36696493,53335.20709704 2025-05-12,00:21:37.000,132,11103988,3165,0,1747009296,13201.012263730001,29412.186807150007,53335.43767200001 2025-05-12,00:21:38.000,132,11104102,3924,0,1747009297,13201.005527419991,28951.13141037,53335.50754320001 2025-05-12,00:21:39.000,132,11104089,4445,0,1747009298,13200.85059229,28028.893732469995,53335.395749280004 2025-05-12,00:21:40.000,132,11103894,3965,0,1747009299,13200.924691699991,29873.214007410003,53335.563440160004 2025-05-12,00:21:41.000,132,11104063,4525,0,1747009300,13200.796701809995,30334.311698970007,53335.32587808 2025-05-12,00:21:42.000,132,11104051,4365,0,1747009301,13200.86406490999,37250.40346848,53335.31190384 2025-05-12,00:21:43.000,132,11104096,4045,0,1747009302,13200.76975657,22956.840272700007,53335.4726076 2025-05-12,00:21:44.000,132,11103985,3804,0,1747009303,13200.60808513,29412.193856280006,53335.61235 2025-05-12,00:21:45.000,132,11103980,3285,0,1747009304,13200.756283949995,27567.485879190004,53335.465620480005 2025-05-12,00:21:46.000,132,11104123,4205,0,1747009305,13200.715866089995,30795.155621850005,53335.52850456001 2025-05-12,00:21:47.000,132,11103991,4485,0,1747009306,13200.64850299,31256.161674720002,53335.60536288001 2025-05-12,00:21:48.000,132,11104025,4485,0,1747009307,13200.507040479999,30795.106277939994,53335.45863336001 2025-05-12,00:21:49.000,132,11104090,4125,0,1747009308,13200.459886309989,31717.16772759,53335.59138864 2025-05-12,00:21:50.000,132,11103849,4805,0,1747009309,13200.48009523999,29872.727617440003,53335.59138864 2025-05-12,00:21:51.000,132,11103977,4605,0,1747009310,13200.379050589989,32178.173780459998,53335.42369776 2025-05-12,00:21:52.000,132,11103907,4885,0,1747009311,13200.426204759999,24800.709403319997,53335.5424788 2025-05-12,00:21:53.000,132,11103925,3885,0,1747009312,13200.399259519989,29411.559434580005,53335.52151744 2025-05-12,00:21:54.000,132,11104008,3285,0,1747009313,13200.331896419993,28950.602725620003,53335.55645304001 2025-05-12,00:21:55.000,132,11103854,3565,0,1747009314,13200.372314279994,25722.834295139997,53335.47959472 2025-05-12,00:21:56.000,132,11103905,4685,0,1747009315,13200.325160109998,27106.204910250002,53335.57042728 2025-05-12,00:21:57.000,132,11103871,3885,0,1747009316,13200.264533319998,32638.862622479995,53335.61235 2025-05-12,00:21:58.000,132,11104099,4805,0,1747009317,13200.190433909993,34483.14765177001,53335.50055608 2025-05-12,00:21:59.000,132,11103963,3845,0,1747009318,13200.123070809997,28028.111279040008,53335.535491680006 2025-05-12,00:22:00.000,132,11103924,3804,0,1747009319,13200.129807119993,29872.375160940006,53335.59138864 2025-05-12,00:22:01.000,132,11103962,4365,0,1747009320,13200.102861879997,28489.223068859996,53335.45164624 2025-05-12,00:22:02.000,132,11103970,4085,0,1747009321,13200.028762469992,31255.759874309995,53335.50055608 2025-05-12,00:22:03.000,132,11103897,4245,0,1747009322,13199.941190439997,28028.061935129997,53335.514530320004 2025-05-12,00:22:04.000,132,11104012,4045,0,1747009323,13199.934454130002,28028.076033389996,53335.5424788 2025-05-12,00:22:05.000,132,11103920,3885,0,1747009324,13199.867091029992,31255.625940840007,53335.61933712 2025-05-12,00:22:06.000,132,11103982,3885,0,1747009325,13199.813200550001,27105.92294505,53335.535491680006 2025-05-12,00:22:07.000,132,11103956,3885,0,1747009326,13199.867091029992,28028.097180779994,53335.563440160004 2025-05-12,00:22:08.000,132,11103990,4004,0,1747009327,13199.813200550001,27106.021632870004,53335.64029848 2025-05-12,00:22:09.000,132,11103986,3965,0,1747009328,13199.806464239991,29872.6007331,53335.54946592 2025-05-12,00:22:10.000,132,11104041,4445,0,1747009329,13199.739101139996,30333.613835099997,53335.61235 2025-05-12,00:22:11.000,132,11103930,4125,0,1747009330,13199.73236483,26183.974281479997,53335.57741440001 2025-05-12,00:22:12.000,132,11103940,3845,0,1747009331,13199.7121559,31716.977401080003,53335.60536288001 2025-05-12,00:22:13.000,132,11103967,4525,0,1747009332,13199.725628519991,26645.212955640003,53335.6472856 2025-05-12,00:22:14.000,132,11103876,3725,0,1747009333,13199.62458386999,26184.11526408,53335.54946592 2025-05-12,00:22:15.000,132,11103982,3965,0,1747009334,13199.58416600999,28950.6450204,53335.682221200004 2025-05-12,00:22:16.000,132,11103967,4445,0,1747009335,13199.65152911,29411.721564570005,53335.52850456001 2025-05-12,00:22:17.000,132,11103978,4205,0,1747009336,13199.58416600999,33100.42555662,53335.633311360005 2025-05-12,00:22:18.000,132,11103962,3804,0,1747009337,13199.54374814999,22495.60864767,53335.584401520005 2025-05-12,00:22:19.000,132,11103953,4365,0,1747009338,13199.53027553,31717.104285420006,53335.563440160004 2025-05-12,00:22:20.000,132,11103856,4004,0,1747009339,13199.516802909995,30333.980389860008,53335.61235 2025-05-12,00:22:21.000,132,11103935,4405,0,1747009340,13199.38207670999,26184.383131020004,53335.535491680006 2025-05-12,00:22:22.000,132,11103909,4445,0,1747009341,13199.395549329995,29873.044828290003,53335.6472856 2025-05-12,00:22:23.000,132,11103856,4165,0,1747009342,13199.34165884999,28950.856494299995,53335.52151744 2025-05-12,00:22:24.000,132,11103897,4645,0,1747009343,13199.287768369999,30334.07907768,53335.5424788 2025-05-12,00:22:25.000,132,11103875,4565,0,1747009344,13199.267559439999,27106.656054570005,53335.68920832 2025-05-12,00:22:26.000,132,11103930,3645,0,1747009345,13199.240614199989,32178.575580870005,53335.50754320001 2025-05-12,00:22:27.000,132,11103782,3885,0,1747009346,13199.186723719999,28490.090111850004,53335.535491680006 2025-05-12,00:22:28.000,132,11103928,3965,0,1747009347,13199.132833239993,25723.61674857,53335.563440160004 2025-05-12,00:22:29.000,132,11103976,3685,0,1747009348,13199.105887999998,30795.543324,53335.59138864 2025-05-12,00:22:30.000,132,11103901,4405,0,1747009349,13199.105887999998,30334.509074610003,53335.66824696 2025-05-12,00:22:31.000,132,11103801,4405,0,1747009350,13198.984634419998,24801.64693761,53335.66125984 2025-05-12,00:22:32.000,132,11103969,4565,0,1747009351,13198.937480250002,34023.248312309996,53335.633311360005 2025-05-12,00:22:33.000,132,11103968,3965,0,1747009352,13198.876853460002,30795.712503119998,53335.633311360005 2025-05-12,00:22:34.000,132,11103997,4645,0,1747009353,13198.849908219992,29873.636955210008,53335.6472856 2025-05-12,00:22:35.000,132,11103857,4525,0,1747009354,13198.769072499992,32179.019676059994,53335.633311360005 2025-05-12,00:22:36.000,132,11103906,4085,0,1747009355,13198.708445709992,26646.178686450003,53335.61933712 2025-05-12,00:22:37.000,132,11104016,3365,0,1747009356,13198.560246889996,29412.645000599994,53335.62632424001 2025-05-12,00:22:38.000,132,11103836,4325,0,1747009357,13198.580455819996,26646.298521660006,53335.682221200004 2025-05-12,00:22:39.000,132,11103914,4445,0,1747009358,13198.51309272,29873.799085200008,53335.59837576 2025-05-12,00:22:40.000,132,11103985,4445,0,1747009359,13198.42552068999,28490.520108779994,53335.73811816 2025-05-12,00:22:41.000,132,11103990,4325,0,1747009360,13198.40531175999,29873.56646391,53335.57042728 2025-05-12,00:22:42.000,132,11103853,4685,0,1747009361,13198.25037663,30795.959222670004,53335.563440160004 2025-05-12,00:22:43.000,132,11104061,4685,0,1747009362,13198.27058556,33101.42653308,53335.50754320001 2025-05-12,00:22:44.000,132,11103901,3645,0,1747009363,13198.16280459999,28951.737635550002,53335.535491680006 2025-05-12,00:22:45.000,132,11104033,3725,0,1747009364,13198.16280459999,27568.620789120003,53335.50055608 2025-05-12,00:22:46.000,132,11103931,3685,0,1747009365,13198.068496259999,26185.172633580005,53335.465620480005 2025-05-12,00:22:47.000,132,11104154,4325,0,1747009366,13197.953978989994,26185.22902662,53335.395749280004 2025-05-12,00:22:48.000,132,11103933,3765,0,1747009367,13197.900088509989,28029.612743730002,53335.55645304001 2025-05-12,00:22:49.000,132,11103998,3765,0,1747009368,13197.866406959998,27568.515052169998,53335.52151744 2025-05-12,00:22:50.000,132,11103859,4845,0,1747009369,13197.778834930003,30796.17069657,53335.43068488 2025-05-12,00:22:51.000,132,11103938,4045,0,1747009370,13197.805780169998,34945.81729932,53335.50754320001 2025-05-12,00:22:52.000,132,11103931,4965,0,1747009371,13197.799043859988,23880.022534019998,53335.395749280004 2025-05-12,00:22:53.000,132,11104043,3885,0,1747009372,13197.805780169998,33562.45373334001,53335.416710640005 2025-05-12,00:22:54.000,132,11104076,4325,0,1747009373,13197.590218249992,29412.863523630003,53335.52151744 2025-05-12,00:22:55.000,132,11103770,3285,0,1747009374,13197.590218249992,31718.11936014,53335.4027364 2025-05-12,00:22:56.000,132,11103928,3365,0,1747009375,13197.435283120001,27568.47980652,53335.1581872 2025-05-12,00:22:57.000,132,11103997,4325,0,1747009376,13197.502646219997,32179.358034300007,53335.37478792 2025-05-12,00:22:58.000,132,11104186,3405,0,1747009377,13197.603690869997,33101.511122640004,53335.25600688 2025-05-12,00:22:59.000,132,11104046,3685,0,1747009378,13197.415074190001,26185.250174009998,53335.262994 2025-05-12,00:23:00.000,132,11104269,3924,0,1747009379,13197.502646219997,28029.64094025,53335.44465912 2025-05-12,00:23:01.000,132,11103847,4565,0,1747009380,13197.320765849996,25724.363956350004,53335.19312280001 2025-05-12,00:23:02.000,132,11104051,4645,0,1747009381,13197.320765849996,28490.837319629994,53335.416710640005 2025-05-12,00:23:03.000,132,11103972,4045,0,1747009382,13197.33423847,28029.591596340004,53335.27696824 2025-05-12,00:23:04.000,132,11103777,4565,0,1747009383,13197.19277596,29874.144492570005,53335.14421296 2025-05-12,00:23:05.000,132,11103903,3885,0,1747009384,13197.16583071999,28490.590600080002,53335.37478792 2025-05-12,00:23:06.000,132,11103944,3645,0,1747009385,13197.058049759995,28490.696337030007,53335.30491672 2025-05-12,00:23:07.000,132,11104143,3565,0,1747009386,13196.96374141999,28490.583550950003,53335.09530312 2025-05-12,00:23:08.000,132,11103777,4485,0,1747009387,13196.957005109994,30334.939071540008,53334.976522079996 2025-05-12,00:23:09.000,132,11104081,3725,0,1747009388,13196.957005109994,28951.92091293,53335.05338040001 2025-05-12,00:23:10.000,132,11103761,4525,0,1747009389,13196.96374141999,25262.93495568,53335.19312280001 2025-05-12,00:23:11.000,132,11104268,3804,0,1747009390,13196.86269676999,28951.42747383,53335.28395536 2025-05-12,00:23:12.000,132,11104040,3965,0,1747009391,13196.829015219999,24340.711376039995,53335.29094248001 2025-05-12,00:23:13.000,132,11104004,4205,0,1747009392,13196.92332355999,29412.88467102,53335.081328880005 2025-05-12,00:23:14.000,132,11103640,4004,0,1747009393,13196.701025329989,28951.61075121,53334.96953496 2025-05-12,00:23:15.000,132,11103632,4165,0,1747009394,13196.869433079999,29873.784986939994,53335.05338040001 2025-05-12,00:23:16.000,132,11104185,3924,0,1747009395,13196.92332355999,33562.51012638,53335.07434176001 2025-05-12,00:23:17.000,132,11104054,4565,0,1747009396,13197.058049759995,30334.889727629998,53334.808831199996 2025-05-12,00:23:18.000,132,11104221,4805,0,1747009397,13196.849224149999,30795.782994420006,53334.92761224 2025-05-12,00:23:19.000,132,11104018,4485,0,1747009398,13196.92332355999,30796.107254400005,53334.745947120005 2025-05-12,00:23:20.000,132,11103705,4325,0,1747009399,13196.84248783999,29873.608758689996,53335.07434176001 2025-05-12,00:23:21.000,132,11104108,4004,0,1747009400,13196.88290569999,33101.43358221,53334.71799864001 2025-05-12,00:23:22.000,132,11103918,4525,0,1747009401,13196.997422969995,29873.841379980004,53334.80184408 2025-05-12,00:23:23.000,132,11104157,4645,0,1747009402,13196.936796179994,32178.96328302,53334.864728160006 2025-05-12,00:23:24.000,132,11104012,4285,0,1747009403,13196.849224149999,32640.462774989996,53334.8787024 2025-05-12,00:23:25.000,132,11103847,4525,0,1747009404,13197.11194024,25723.9057629,53334.85075392 2025-05-12,00:23:26.000,132,11103879,4445,0,1747009405,13197.05131345,26184.89771751,53334.73197288 2025-05-12,00:23:27.000,132,11103687,4004,0,1747009406,13197.18603964999,29873.70744651,53334.913638000005 2025-05-12,00:23:28.000,132,11103807,4565,0,1747009407,13197.23319382,29873.347940880005,53334.46646232 2025-05-12,00:23:29.000,132,11103797,4285,0,1747009408,13197.25340275,32639.91999198,53334.43152672001 2025-05-12,00:23:30.000,132,11103996,4645,0,1747009409,13197.287084299991,30334.72054851,53334.73197288 2025-05-12,00:23:31.000,132,11103828,4045,0,1747009410,13197.388128949991,28490.005522289997,53334.72498576 2025-05-12,00:23:32.000,132,11103940,3885,0,1747009411,13197.381392639996,32178.920988240003,53334.676075920004 2025-05-12,00:23:33.000,132,11103980,3885,0,1747009412,13197.489173599992,30334.72054851,53334.808831199996 2025-05-12,00:23:34.000,132,11104042,4165,0,1747009413,13197.549800389992,31717.893787980007,53334.66908880001 2025-05-12,00:23:35.000,132,11104130,4045,0,1747009414,13197.435283120001,28951.730586420003,53334.73197288 2025-05-12,00:23:36.000,132,11103987,4445,0,1747009415,13197.583481939997,28490.13240663,53334.55729488 2025-05-12,00:23:37.000,132,11103817,3685,0,1747009416,13197.718208140002,27568.33177479,53334.55729488 2025-05-12,00:23:38.000,132,11103806,3245,0,1747009417,13197.617163490002,31256.859538589997,53334.55729488 2025-05-12,00:23:39.000,132,11103873,4525,0,1747009418,13197.610427179992,29873.270400449997,53334.50139792001 2025-05-12,00:23:40.000,132,11104267,4805,0,1747009419,13197.664317659997,28490.238143580005,53334.62017896001 2025-05-12,00:23:41.000,132,11104009,4565,0,1747009420,13197.570009319992,32639.78605851,53334.459475200005 2025-05-12,00:23:42.000,132,11103639,4485,0,1747009421,13197.671053969992,31717.703461469995,53334.55030776001 2025-05-12,00:23:43.000,132,11103773,3685,0,1747009422,13197.677790280002,28951.11731211,53334.4944108 2025-05-12,00:23:44.000,132,11103875,4645,0,1747009423,13197.684526589997,31717.689363209996,53334.53633352 2025-05-12,00:23:45.000,132,11103863,4685,0,1747009424,13197.549800389992,33100.58768661,53334.676075920004 2025-05-12,00:23:46.000,132,11103909,4605,0,1747009425,13197.536327770002,32639.419503750003,53334.73896000001 2025-05-12,00:23:47.000,132,11103890,4125,0,1747009426,13197.495909910002,29872.791059609997,53334.676075920004 2025-05-12,00:23:48.000,132,11103760,3605,0,1747009427,13197.388128949991,24801.252186330006,53334.7738956 2025-05-12,00:23:49.000,132,11103916,4565,0,1747009428,13197.25340275,29411.975333249997,53334.9485736 2025-05-12,00:23:50.000,132,11103841,4045,0,1747009429,13197.340974779996,31256.084134289995,53334.88568952001 2025-05-12,00:23:51.000,132,11103953,4365,0,1747009430,13197.09173131,33100.12949316,53334.745947120005 2025-05-12,00:23:52.000,132,11103839,3725,0,1747009431,13197.098467619995,34483.71158217,53334.75293424 2025-05-12,00:23:53.000,132,11103580,3165,0,1747009432,13197.04457713999,26645.142464339995,53334.88568952001 2025-05-12,00:23:54.000,132,11103825,4445,0,1747009433,13196.997422969995,29411.425501110003,53335.00447056001 2025-05-12,00:23:55.000,132,11104019,4365,0,1747009434,13196.96374141999,30333.529245540005,53334.8787024 2025-05-12,00:23:56.000,132,11104078,3804,0,1747009435,13196.97047773,30794.767919699996,53334.88568952001 2025-05-12,00:23:57.000,132,11104158,4004,0,1747009436,13196.88290569999,28028.118328170007,53334.78088272 2025-05-12,00:23:58.000,132,11103705,4445,0,1747009437,13197.04457713999,27566.823260970006,53334.85075392 2025-05-12,00:23:59.000,132,11103689,4205,0,1747009438,13196.768388429999,35405.068118819996,53334.81581832001 2025-05-12,00:24:00.000,132,11104000,4205,0,1747009439,13196.761652119989,28949.954205660004,53334.66210168 2025-05-12,00:24:01.000,132,11103987,4605,0,1747009440,13196.694289019993,30794.373168420003,53334.85075392 2025-05-12,00:24:02.000,132,11104203,4645,0,1747009441,13196.727970569998,25261.102181880007,53334.89267664 2025-05-12,00:24:03.000,132,11104005,5245,0,1747009442,13196.599980679988,29871.754837500004,53334.8787024 2025-05-12,00:24:04.000,132,11103952,4205,0,1747009443,13196.633662229993,27566.39326404,53334.81581832001 2025-05-12,00:24:05.000,132,11103912,4325,0,1747009444,13196.640398539988,29871.691395329995,53334.69005016001 2025-05-12,00:24:06.000,132,11103962,3285,0,1747009445,13196.667343779998,30332.577612990004,53334.85075392 2025-05-12,00:24:07.000,132,11103942,4004,0,1747009446,13196.613453299993,28488.398320649998,53334.794856960005 2025-05-12,00:24:08.000,132,11103987,4445,0,1747009447,13196.539353890003,28949.305685700005,53334.80184408 2025-05-12,00:24:09.000,132,11104075,4365,0,1747009448,13196.579771749988,29410.375180739997,53334.81581832001 2025-05-12,00:24:10.000,132,11103906,4004,0,1747009449,13196.525881269998,32176.813298370005,53334.75992136 2025-05-12,00:24:11.000,132,11104056,4085,0,1747009450,13196.633662229993,30793.27350414,53334.72498576 2025-05-12,00:24:12.000,132,11103806,3245,0,1747009451,13196.471990789993,35404.0530441,53334.55729488 2025-05-12,00:24:13.000,132,11103841,3765,0,1747009452,13196.552826509993,31715.602820729997,53334.54332064 2025-05-12,00:24:14.000,132,11103712,3365,0,1747009453,13196.579771749988,30793.308749789998,53334.43152672001 2025-05-12,00:24:15.000,132,11104050,4125,0,1747009454,13196.532617579993,33098.564586299995,53334.508385040004 2025-05-12,00:24:16.000,132,11103968,4004,0,1747009455,13196.620189609988,26182.592652000007,53334.529346400006 2025-05-12,00:24:17.000,132,11103934,4004,0,1747009456,13196.559562820003,31254.314802659996,53334.43851384 2025-05-12,00:24:18.000,132,11103963,3804,0,1747009457,13196.552826509993,29871.16975971,53334.410565360005 2025-05-12,00:24:19.000,132,11103978,4165,0,1747009458,13196.573035439993,23416.020600899996,53334.45248808001 2025-05-12,00:24:20.000,132,11103682,4405,0,1747009459,13196.586508059998,33098.606881080006,53334.410565360005 2025-05-12,00:24:21.000,132,11104191,4645,0,1747009460,13196.701025329989,28487.785046339995,53334.43851384 2025-05-12,00:24:22.000,132,11104134,4485,0,1747009461,13196.707761639998,34481.65323621,53334.39659112 2025-05-12,00:24:23.000,132,11104087,4965,0,1747009462,13196.781861049989,34020.75996942,53334.4245396 2025-05-12,00:24:24.000,132,11103968,4485,0,1747009463,13196.815542599994,34020.731772900006,53334.459475200005 2025-05-12,00:24:25.000,132,11104014,4445,0,1747009464,13196.90985094,32176.38330144,53334.31274568001 2025-05-12,00:24:26.000,132,11103959,4645,0,1747009465,13197.01089559,24799.158594720007,53334.410565360005 2025-05-12,00:24:27.000,132,11104121,4605,0,1747009466,13197.04457713999,31715.384297700002,53334.28479720001 2025-05-12,00:24:28.000,132,11103890,3325,0,1747009467,13197.138885479995,30793.252356750003,53334.31274568001 2025-05-12,00:24:29.000,132,11104000,3924,0,1747009468,13197.11194024,26182.613799390005,53334.37562976 2025-05-12,00:24:30.000,132,11104097,3845,0,1747009469,13197.13214917,31715.349052050005,53334.22191312 2025-05-12,00:24:31.000,132,11103764,4285,0,1747009470,13197.179303339995,29871.17680884,53334.3197328 2025-05-12,00:24:32.000,132,11104102,3165,0,1747009471,13197.307293229991,26182.641995910002,53334.29877144 2025-05-12,00:24:33.000,132,11103726,4085,0,1747009472,13197.428546809992,29410.057969889996,53334.27082296 2025-05-12,00:24:34.000,132,11103886,4125,0,1747009473,13197.374656330001,29409.966331200005,53334.1799904 2025-05-12,00:24:35.000,132,11103912,3245,0,1747009474,13197.27361168,31715.40544509,53334.26383584001 2025-05-12,00:24:36.000,132,11103885,3804,0,1747009475,13197.381392639996,28948.805197470007,53334.20095176 2025-05-12,00:24:37.000,132,11103891,4525,0,1747009476,13197.428546809992,26643.1828062,53334.22191312 2025-05-12,00:24:38.000,132,11104065,3804,0,1747009477,13197.522855149997,28948.755853559996,53334.20095176 2025-05-12,00:24:39.000,132,11103946,3685,0,1747009478,13197.489173599992,29870.880745379996,53334.26383584001 2025-05-12,00:24:40.000,132,11103995,4525,0,1747009479,13197.529591459992,30331.83040521,53334.22890024 2025-05-12,00:24:41.000,132,11103874,4085,0,1747009480,13197.596954560002,31253.856609209994,53334.38261688001 2025-05-12,00:24:42.000,132,11104233,4004,0,1747009481,13197.603690869997,26182.296588540004,53334.23588736001 2025-05-12,00:24:43.000,132,11103839,4605,0,1747009482,13197.596954560002,28487.355049410005,53334.20793888 2025-05-12,00:24:44.000,132,11104018,4405,0,1747009483,13197.664317659997,27565.28655063,53334.242874480005 2025-05-12,00:24:45.000,132,11103902,3485,0,1747009484,13197.671053969992,31253.64513531,53334.23588736001 2025-05-12,00:24:46.000,132,11103996,3085,0,1747009485,13197.724944449998,28026.229161330004,53334.22890024 2025-05-12,00:24:47.000,132,11103920,3965,0,1747009486,13197.657581350002,28948.107333599997,53334.26383584001 2025-05-12,00:24:48.000,132,11103983,4445,0,1747009487,13197.711471829993,29870.485994100003,53334.22191312 2025-05-12,00:24:49.000,132,11104137,4004,0,1747009488,13197.650845039992,28026.12342438,53334.1101192 2025-05-12,00:24:50.000,132,11104055,4085,0,1747009489,13197.617163490002,32636.74788348,53334.23588736001 2025-05-12,00:24:51.000,132,11103938,3965,0,1747009490,13197.704735519997,29870.154684990004,53334.06819648001 2025-05-12,00:24:52.000,132,11103921,4285,0,1747009491,13197.596954560002,24337.264351470003,53334.242874480005 2025-05-12,00:24:53.000,132,11104145,3965,0,1747009492,13197.731680759993,30792.082201170007,53334.06819648001 2025-05-12,00:24:54.000,132,11103830,4125,0,1747009493,13197.812516479993,29409.07109169,53334.15204192 2025-05-12,00:24:55.000,132,11103895,4925,0,1747009494,13197.825989099998,31714.094306910003,53334.21492600001 2025-05-12,00:24:56.000,132,11103954,3285,0,1747009495,13197.920297439989,28486.79111901,53334.13108056 2025-05-12,00:24:57.000,132,11104130,4285,0,1747009496,13197.913561129993,26642.37215625,53334.13108056 2025-05-12,00:24:58.000,132,11104177,4645,0,1747009497,13198.034814709994,26181.337906860004,53333.98435104 2025-05-12,00:24:59.000,132,11103846,3885,0,1747009498,13198.04155101999,29408.810273879993,53334.08217072 2025-05-12,00:25:00.000,132,11103875,4485,0,1747009499,13198.095441499994,24798.171716519995,53334.13108056 2025-05-12,00:25:01.000,132,11103918,4245,0,1747009500,13198.16280459999,31252.954320570003,53334.14505480001 2025-05-12,00:25:02.000,132,11103854,3285,0,1747009501,13198.22343138999,33097.26049725,53334.15204192 2025-05-12,00:25:03.000,132,11103888,3365,0,1747009502,13198.27058556,23414.991427920002,53334.1101192 2025-05-12,00:25:04.000,132,11103975,4565,0,1747009503,13198.378366519995,28486.45276077,53334.08915784 2025-05-12,00:25:05.000,132,11103733,4725,0,1747009504,13198.40531175999,29869.70354067,53334.25684872 2025-05-12,00:25:06.000,132,11103972,3405,0,1747009505,13198.438993309996,31252.98251709,53334.040248 2025-05-12,00:25:07.000,132,11103854,4325,0,1747009506,13198.519829029996,28486.389318600006,53334.16601616001 2025-05-12,00:25:08.000,132,11104014,4325,0,1747009507,13198.45246593,33096.92213901,53334.22191312 2025-05-12,00:25:09.000,132,11103845,4405,0,1747009508,13198.53330165,29408.43666999,53334.27082296 2025-05-12,00:25:10.000,132,11103801,4125,0,1747009509,13198.587192129991,29869.534361550002,53334.13108056 2025-05-12,00:25:11.000,132,11104021,4365,0,1747009510,13198.755599880002,24797.917947840004,53334.11710632001 2025-05-12,00:25:12.000,132,11103772,3885,0,1747009511,13198.762336189997,29408.58470172,53334.03326088 2025-05-12,00:25:13.000,132,11104107,4525,0,1747009512,13198.668027849992,33558.38638533,53334.1799904 2025-05-12,00:25:14.000,132,11103967,3804,0,1747009513,13198.762336189997,25259.121376349998,53334.18697752001 2025-05-12,00:25:15.000,132,11103984,3885,0,1747009514,13198.708445709992,29869.661245890005,53334.193964640006 2025-05-12,00:25:16.000,132,11103965,3924,0,1747009515,13198.694973090001,29869.696491540002,53334.43851384 2025-05-12,00:25:17.000,132,11104110,3285,0,1747009516,13198.694973090001,34941.45388785,53334.18697752001 2025-05-12,00:25:18.000,132,11103973,3885,0,1747009517,13198.674764160001,25720.282510079996,53334.26383584001 2025-05-12,00:25:19.000,132,11103850,4285,0,1747009518,13198.688236779992,30330.935165699993,53334.340694160004 2025-05-12,00:25:20.000,132,11103847,4325,0,1747009519,13198.755599880002,30331.005657,53334.33370704001 2025-05-12,00:25:21.000,132,11103871,4365,0,1747009520,13198.641082609996,25259.42448894,53334.389604 2025-05-12,00:25:22.000,132,11104128,4525,0,1747009521,13198.694973090001,28025.714574840007,53334.34768128 2025-05-12,00:25:23.000,132,11103902,3525,0,1747009522,13198.728654639992,28948.001596650007,53334.32671992 2025-05-12,00:25:24.000,132,11103997,4765,0,1747009523,13198.728654639992,29870.098291949995,53334.4944108 2025-05-12,00:25:25.000,132,11103739,4645,0,1747009524,13198.728654639992,27104.040827339995,53334.44550096 2025-05-12,00:25:26.000,132,11103981,4725,0,1747009525,13198.822962979997,30792.568591140007,53334.473449439996 2025-05-12,00:25:27.000,132,11103916,3285,0,1747009526,13198.870117149992,28948.262414459998,53334.38261688001 2025-05-12,00:25:28.000,132,11103936,3965,0,1747009527,13198.849908219992,27565.187862809995,53334.39659112 2025-05-12,00:25:29.000,132,11104148,3485,0,1747009528,13198.937480250002,29870.570583659995,53334.46646232 2025-05-12,00:25:30.000,132,11103881,4485,0,1747009529,13198.957689180002,31714.883809470004,53334.45248808001 2025-05-12,00:25:31.000,132,11103944,4325,0,1747009530,13199.112624309993,27565.335894539996,53334.46646232 2025-05-12,00:25:32.000,132,11103890,4125,0,1747009531,13199.146305859998,27565.30769802,53334.459475200005 2025-05-12,00:25:33.000,132,11104023,4485,0,1747009532,13199.206932649999,33559.218182669996,53334.55030776001 2025-05-12,00:25:34.000,132,11104017,4485,0,1747009533,13199.247350509999,27104.46377514,53334.48742368 2025-05-12,00:25:35.000,132,11103982,4485,0,1747009534,13199.395549329995,33559.25342832001,53334.57126912001 2025-05-12,00:25:36.000,132,11104022,4004,0,1747009535,13199.44943981,32637.142634760006,53334.50139792001 2025-05-12,00:25:37.000,132,11103867,3765,0,1747009536,13199.456176119995,30792.97039155,53334.48742368 2025-05-12,00:25:38.000,132,11103988,3125,0,1747009537,13199.55048446,31254.202016580006,53334.564282 2025-05-12,00:25:39.000,132,11103977,3885,0,1747009538,13199.67173804,30331.788110430003,53334.60620472 2025-05-12,00:25:40.000,132,11103908,4045,0,1747009539,13199.61111125,31254.004640939995,53334.564282 2025-05-12,00:25:41.000,132,11103874,3885,0,1747009540,13199.698683279996,28487.841439380005,53334.57126912001 2025-05-12,00:25:42.000,132,11104076,4165,0,1747009541,13199.77278269,30792.95629329,53334.58524336 2025-05-12,00:25:43.000,132,11103981,3965,0,1747009542,13199.779518999996,30793.033833719994,53334.55729488 2025-05-12,00:25:44.000,132,11104079,4365,0,1747009543,13199.860354719996,32637.332961270004,53334.641140319996 2025-05-12,00:25:45.000,132,11103985,3845,0,1747009544,13199.860354719996,29409.761906429994,53334.75293424 2025-05-12,00:25:46.000,132,11104051,4645,0,1747009545,13200.008553539992,30793.033833719994,53334.75293424 2025-05-12,00:25:47.000,132,11103930,3365,0,1747009546,13199.934454130002,28487.848488510004,53334.72498576 2025-05-12,00:25:48.000,132,11103899,3885,0,1747009547,13200.022026159997,26182.409374619994,53334.78786984001 2025-05-12,00:25:49.000,132,11103951,5005,0,1747009548,13200.008553539992,25260.242188019998,53334.85774104001 2025-05-12,00:25:50.000,132,11104104,4645,0,1747009549,13199.981608299997,25260.277433669995,53334.8787024 2025-05-12,00:25:51.000,132,11103933,4405,0,1747009550,13200.008553539992,33559.49309874,53334.93459936001 2025-05-12,00:25:52.000,132,11103996,3605,0,1747009551,13200.035498780002,28948.967327460006,53334.85774104001 2025-05-12,00:25:53.000,132,11103998,4445,0,1747009552,13200.028762469992,30332.12646867,53335.03940616 2025-05-12,00:25:54.000,132,11104041,4525,0,1747009553,13200.001817229997,26182.705438079996,53334.92062512 2025-05-12,00:25:55.000,132,11103882,4325,0,1747009554,13199.961399369997,26643.732638340007,53334.976522079996 2025-05-12,00:25:56.000,132,11104065,3645,0,1747009555,13199.907508889992,27104.971312499998,53334.976522079996 2025-05-12,00:25:57.000,132,11104001,4365,0,1747009556,13199.900772579997,32176.601824469995,53335.02543192001 2025-05-12,00:25:58.000,132,11104070,4325,0,1747009557,13199.961399369997,29410.290591180004,53334.96953496 2025-05-12,00:25:59.000,132,11104021,3804,0,1747009558,13199.900772579997,31254.56857134,53335.09530312 2025-05-12,00:26:00.000,132,11103967,3845,0,1747009559,13199.927717819992,22955.543232779994,53335.04639328 2025-05-12,00:26:01.000,132,11104015,4725,0,1747009560,13199.867091029992,29410.417475520007,53335.06036752 2025-05-12,00:26:02.000,132,11104046,4365,0,1747009561,13199.880563649996,27566.069004060002,53335.10229024001 2025-05-12,00:26:03.000,132,11103982,4004,0,1747009562,13199.846882099991,30332.676300809995,53335.088316 2025-05-12,00:26:04.000,132,11103918,4205,0,1747009563,13199.819936859996,29410.523212469998,53335.18613568 2025-05-12,00:26:05.000,132,11103911,4605,0,1747009564,13199.819936859996,33560.240306520005,53335.200109920006 2025-05-12,00:26:06.000,132,11103989,3645,0,1747009565,13199.840145789996,31715.941178969995,53335.18613568 2025-05-12,00:26:07.000,132,11104120,3924,0,1747009566,13199.846882099991,24338.927946149997,53335.23504552 2025-05-12,00:26:08.000,132,11104064,4125,0,1747009567,13199.860354719996,28488.588647159995,53335.10229024001 2025-05-12,00:26:09.000,132,11103892,3685,0,1747009568,13199.873827340001,27105.42950595,53335.21408416 2025-05-12,00:26:10.000,132,11103933,3645,0,1747009569,13199.792991620001,31716.075112439998,53335.09530312 2025-05-12,00:26:11.000,132,11103886,4045,0,1747009570,13199.927717819992,35404.609925369994,53335.249019760005 2025-05-12,00:26:12.000,132,11103930,4004,0,1747009571,13199.860354719996,33099.43867842,53335.179148560004 2025-05-12,00:26:13.000,132,11103999,4525,0,1747009572,13199.920981509997,28027.512102990004,53335.25600688 2025-05-12,00:26:14.000,132,11104072,4125,0,1747009573,13199.894036270001,26183.29051587,53335.37478792 2025-05-12,00:26:15.000,132,11103868,3965,0,1747009574,13199.920981509997,26183.14248414,53335.24203264001 2025-05-12,00:26:16.000,132,11104011,3685,0,1747009575,13199.927717819992,28027.526201250002,53335.22107128001 2025-05-12,00:26:17.000,132,11103945,4004,0,1747009576,13199.867091029992,34943.58977424,53335.297929600005 2025-05-12,00:26:18.000,132,11103954,4445,0,1747009577,13199.846882099991,26644.183782659995,53335.29094248001 2025-05-12,00:26:19.000,132,11103947,4925,0,1747009578,13199.900772579997,27105.147540749997,53335.395749280004 2025-05-12,00:26:20.000,132,11104043,4965,0,1747009579,13200.008553539992,32177.102312699993,53335.43068488 2025-05-12,00:26:21.000,132,11104061,4365,0,1747009580,13199.941190439997,28027.434562559996,53335.367800800006 2025-05-12,00:26:22.000,132,11103931,4725,0,1747009581,13199.887299959992,26644.169684399996,53335.32587808 2025-05-12,00:26:23.000,132,11103996,3605,0,1747009582,13199.934454130002,22955.61372408,53335.38876216001 2025-05-12,00:26:24.000,132,11103982,4245,0,1747009583,13199.900772579997,31254.794143499996,53335.45863336001 2025-05-12,00:26:25.000,132,11104008,4004,0,1747009584,13199.954663060002,29410.424524650007,53335.465620480005 2025-05-12,00:26:26.000,132,11104033,3885,0,1747009585,13199.920981509997,28949.411422649995,53335.42369776 2025-05-12,00:26:27.000,132,11104097,4925,0,1747009586,13199.941190439997,26643.922964850004,53335.33985232001 2025-05-12,00:26:28.000,132,11103977,4605,0,1747009587,13199.961399369997,29410.403377259994,53335.43767200001 2025-05-12,00:26:29.000,132,11104042,4165,0,1747009588,13199.981608299997,31254.491030909994,53335.43767200001 2025-05-12,00:26:30.000,132,11103974,4245,0,1747009589,13199.995080920002,28488.243239789997,53335.42369776 2025-05-12,00:26:31.000,132,11104102,4645,0,1747009590,13199.920981509997,29871.212054489995,53335.45164624 2025-05-12,00:26:32.000,132,11103950,4285,0,1747009591,13199.974871990002,30793.315798919997,53335.43767200001 2025-05-12,00:26:33.000,132,11103993,4285,0,1747009592,13199.988344609992,27104.64000339,53335.465620480005 2025-05-12,00:26:34.000,132,11103898,4125,0,1747009593,13199.954663060002,26643.676245299997,53335.43068488 2025-05-12,00:26:35.000,132,11103952,4125,0,1747009594,13199.907508889992,29410.02272424,53335.395749280004 2025-05-12,00:26:36.000,132,11103923,4565,0,1747009595,13199.853618410001,30332.12646867,53335.38177504 2025-05-12,00:26:37.000,132,11103973,3765,0,1747009596,13199.853618410001,33559.52834439,53335.48658184001 2025-05-12,00:26:38.000,132,11104022,3804,0,1747009597,13199.947926749992,28026.807189989995,53335.416710640005 2025-05-12,00:26:39.000,132,11104076,3285,0,1747009598,13199.995080920002,30793.238258490004,53335.61235 2025-05-12,00:26:40.000,132,11103919,4485,0,1747009599,13199.961399369997,28948.960278330007,53335.48658184001 2025-05-12,00:26:41.000,132,11104160,3804,0,1747009600,13199.961399369997,28487.848488510004,53335.45164624 2025-05-12,00:26:42.000,132,11103867,4725,0,1747009601,13199.988344609992,25721.445616530007,53335.42369776 2025-05-12,00:26:43.000,132,11104004,3245,0,1747009602,13200.042235089997,30332.168763449998,53335.52850456001 2025-05-12,00:26:44.000,132,11104131,4365,0,1747009603,13200.109598189993,30793.365142830007,53335.50055608 2025-05-12,00:26:45.000,132,11104063,4285,0,1747009604,13200.116334500002,29871.049924499996,53335.50754320001 2025-05-12,00:26:46.000,132,11104002,4165,0,1747009605,13200.129807119993,28948.967327460006,53335.50754320001 2025-05-12,00:26:47.000,132,11103924,4205,0,1747009606,13200.129807119993,28026.835386510007,53335.60536288001 2025-05-12,00:26:48.000,132,11104057,4085,0,1747009607,13200.183697599998,33559.704572639996,53335.43767200001 2025-05-12,00:26:49.000,132,11104103,4085,0,1747009608,13200.183697599998,32637.424599959995,53335.52850456001 2025-05-12,00:26:50.000,132,11103845,4805,0,1747009609,13200.244324389998,30793.329897179996,53335.35382656 2025-05-12,00:26:51.000,132,11104061,4405,0,1747009610,13200.197170220003,26643.81017877,53335.60536288001 2025-05-12,00:26:52.000,132,11103904,4285,0,1747009611,13200.304951179998,28026.962270849996,53335.57741440001 2025-05-12,00:26:53.000,132,11104107,4965,0,1747009612,13200.264533319998,27104.738691210005,53335.535491680006 2025-05-12,00:26:54.000,132,11104000,3085,0,1747009613,13200.304951179998,27104.618856,53335.57042728 2025-05-12,00:26:55.000,132,11103917,3804,0,1747009614,13200.352105349994,29871.14861232,53335.6472856 2025-05-12,00:26:56.000,132,11103897,3645,0,1747009615,13200.325160109998,24338.173689240008,53335.66824696 2025-05-12,00:26:57.000,132,11103982,3965,0,1747009616,13200.264533319998,31254.328900919994,53335.61933712 2025-05-12,00:26:58.000,132,11104051,4845,0,1747009617,13200.264533319998,29410.065019019996,53335.65427272001 2025-05-12,00:26:59.000,132,11103943,4725,0,1747009618,13200.217379149988,27104.604757740002,53335.67523408001 2025-05-12,00:27:00.000,132,11103958,3165,0,1747009619,13200.143279739998,28027.110302579997,53335.66824696 2025-05-12,00:27:01.000,132,11103820,3924,0,1747009620,13200.251060699993,25721.5090587,53335.60536288001 2025-05-12,00:27:02.000,132,11104051,4605,0,1747009621,13200.190433909993,34481.829464459996,53335.59138864 2025-05-12,00:27:03.000,132,11103919,4725,0,1747009622,13200.062444019997,31715.595771599998,53335.59837576 2025-05-12,00:27:04.000,132,11104095,3765,0,1747009623,13200.069180329992,34942.89191037,53335.45863336001 2025-05-12,00:27:05.000,132,11103946,3924,0,1747009624,13200.055707710002,31254.342999180008,53335.50055608 2025-05-12,00:27:06.000,132,11103907,4445,0,1747009625,13200.015289850002,28487.982421980007,53335.52151744 2025-05-12,00:27:07.000,132,11103935,4645,0,1747009626,13200.035498780002,31254.491030909994,53335.66824696 2025-05-12,00:27:08.000,132,11104068,3924,0,1747009627,13199.961399369997,30793.259405880002,53335.64029848 2025-05-12,00:27:09.000,132,11104055,4765,0,1747009628,13200.008553539992,28948.87568877,53335.563440160004 2025-05-12,00:27:10.000,132,11104005,3765,0,1747009629,13199.981608299997,28948.917983549996,53335.59837576 2025-05-12,00:27:11.000,132,11103972,4125,0,1747009630,13199.968135679992,31715.377248570003,53335.57042728 2025-05-12,00:27:12.000,132,11104151,3645,0,1747009631,13200.022026159997,30332.189910839996,53335.52151744 2025-05-12,00:27:13.000,132,11104048,3444,0,1747009632,13199.961399369997,29871.085170150007,53335.4027364 2025-05-12,00:27:14.000,132,11103873,4725,0,1747009633,13200.028762469992,27104.400332970006,53335.38876216001 2025-05-12,00:27:15.000,132,11103931,3804,0,1747009634,13200.102861879997,26643.457722270003,53335.36081368001 2025-05-12,00:27:16.000,132,11104217,4645,0,1747009635,13200.129807119993,35864.671394820005,53335.37478792 2025-05-12,00:27:17.000,132,11103974,3485,0,1747009636,13200.048971399992,31254.053984850005,53335.50055608 2025-05-12,00:27:18.000,132,11104226,4405,0,1747009637,13200.062444019997,29870.782057560005,53335.37478792 2025-05-12,00:27:19.000,132,11103900,4365,0,1747009638,13200.035498780002,23876.892720300006,53335.32587808 2025-05-12,00:27:20.000,132,11103902,3725,0,1747009639,13200.008553539992,31715.08118511,53335.32587808 2025-05-12,00:27:21.000,132,11103902,4285,0,1747009640,13200.008553539992,35403.66534195001,53335.32587808 2025-05-12,00:27:22.000,132,11103813,4045,0,1747009641,13200.028762469992,29870.972384070003,53335.50055608 2025-05-12,00:27:23.000,132,11104044,4245,0,1747009642,13200.015289850002,28487.58062157,53335.40972352001 2025-05-12,00:27:24.000,132,11104052,4445,0,1747009643,13200.028762469992,29870.803204950003,53335.45863336001 2025-05-12,00:27:25.000,132,11103958,3205,0,1747009644,13199.988344609992,30792.906949380005,53335.38876216001 2025-05-12,00:27:26.000,132,11103863,4525,0,1747009645,13199.920981509997,28026.616863479998,53335.395749280004 2025-05-12,00:27:27.000,132,11104026,4325,0,1747009646,13199.887299959992,31254.004640939995,53335.367800800006 2025-05-12,00:27:28.000,132,11104063,4445,0,1747009647,13199.853618410001,30792.998588069997,53335.38876216001 2025-05-12,00:27:29.000,132,11103992,4325,0,1747009648,13199.853618410001,28948.678313130004,53335.346839440004 2025-05-12,00:27:30.000,132,11103814,4405,0,1747009649,13199.766046379991,25721.297584800006,53335.40972352001 2025-05-12,00:27:31.000,132,11104116,3804,0,1747009650,13199.759310069996,26643.380181839995,53335.28395536 2025-05-12,00:27:32.000,132,11104235,3765,0,1747009651,13199.739101139996,26182.289539410005,53335.297929600005 2025-05-12,00:27:33.000,132,11103900,3205,0,1747009652,13199.597638629995,34020.32292336,53335.16517432 2025-05-12,00:27:34.000,132,11103969,3765,0,1747009653,13199.813200550001,29870.85959799,53335.3328652 2025-05-12,00:27:35.000,132,11103974,4285,0,1747009654,13199.658265419996,28026.673256520007,53335.346839440004 2025-05-12,00:27:36.000,132,11103884,3525,0,1747009655,13199.658265419996,31254.10332876,53335.38876216001 2025-05-12,00:27:37.000,132,11103987,4525,0,1747009656,13199.63132018,28487.869635900002,53335.37478792 2025-05-12,00:27:38.000,132,11104111,3804,0,1747009657,13199.705419589991,30793.322848049997,53335.3328652 2025-05-12,00:27:39.000,132,11104153,4685,0,1747009658,13199.77278269,30793.2876024,53335.33985232001 2025-05-12,00:27:40.000,132,11103938,3845,0,1747009659,13199.725628519991,33098.69851977,53335.49356896 2025-05-12,00:27:41.000,132,11103775,4205,0,1747009660,13199.718892209996,32637.600828209994,53335.31190384 2025-05-12,00:27:42.000,132,11103957,3765,0,1747009661,13199.77278269,30793.44973239,53335.367800800006 2025-05-12,00:27:43.000,132,11103740,3525,0,1747009662,13199.67173804,26643.859522679995,53335.28395536 2025-05-12,00:27:44.000,132,11103861,4445,0,1747009663,13199.853618410001,32176.890838799998,53335.45863336001 2025-05-12,00:27:45.000,132,11103897,4645,0,1747009664,13199.988344609992,31254.653160899994,53335.32587808 2025-05-12,00:27:46.000,132,11103901,4645,0,1747009665,13200.022026159997,33560.240306520005,53335.37478792 2025-05-12,00:27:47.000,132,11103927,4805,0,1747009666,13200.069180329992,27105.203933790006,53335.395749280004 2025-05-12,00:27:48.000,132,11104132,4405,0,1747009667,13200.143279739998,35865.580732589995,53335.465620480005 2025-05-12,00:27:49.000,132,11103941,4965,0,1747009668,13200.271269629993,29871.761886630004,53335.50055608 2025-05-12,00:27:50.000,132,11103805,4805,0,1747009669,13200.278005939988,32177.102312699993,53335.465620480005 2025-05-12,00:27:51.000,132,11104046,4004,0,1747009670,13200.345369039998,35404.426647989996,53335.55645304001 2025-05-12,00:27:52.000,132,11103749,3845,0,1747009671,13200.392523209994,26644.240175700004,53335.52151744 2025-05-12,00:27:53.000,132,11103897,4645,0,1747009672,13200.68218453999,26644.493944379996,53335.55645304001 2025-05-12,00:27:54.000,132,11104085,4405,0,1747009673,13200.54072202999,32177.229197039997,53335.60536288001 2025-05-12,00:27:55.000,132,11103915,4765,0,1747009674,13200.58113988999,32177.553457019996,53335.71016968 2025-05-12,00:27:56.000,132,11103871,4685,0,1747009675,13200.533985719994,27566.675229240005,53335.7171568 2025-05-12,00:27:57.000,132,11103895,3685,0,1747009676,13200.62155774999,32638.608853800004,53335.65427272001 2025-05-12,00:27:58.000,132,11103909,4365,0,1747009677,13200.60808513,28488.948152790006,53335.98266736 2025-05-12,00:27:59.000,132,11104016,4325,0,1747009678,13200.62155774999,29872.093195740003,53335.79401512001 2025-05-12,00:28:00.000,132,11103842,4325,0,1747009679,13200.554194649994,28950.059942609994,53335.83593784 2025-05-12,00:28:01.000,132,11103919,4405,0,1747009680,13200.56093095999,27566.710474890002,53335.78004088 2025-05-12,00:28:02.000,132,11104034,4325,0,1747009681,13200.486831549999,32177.5252605,53335.82895072 2025-05-12,00:28:03.000,132,11103993,3645,0,1747009682,13200.399259519989,26183.586579330004,53335.9267704 2025-05-12,00:28:04.000,132,11103974,3325,0,1747009683,13200.358841659989,27566.865555750002,53335.94773176 2025-05-12,00:28:05.000,132,11103968,4125,0,1747009684,13200.163488669998,30794.514151020005,53335.96170600001 2025-05-12,00:28:06.000,132,11103779,4405,0,1747009685,13200.251060699993,34022.00766543001,53336.066512800004 2025-05-12,00:28:07.000,132,11103812,3285,0,1747009686,13200.089389259992,28028.167672080002,53336.017602960004 2025-05-12,00:28:08.000,132,11103902,3405,0,1747009687,13200.001817229997,25722.728558190007,53336.10843552001 2025-05-12,00:28:09.000,132,11103995,3845,0,1747009688,13199.833409480001,31255.675284750003,53336.05253856 2025-05-12,00:28:10.000,132,11104127,4885,0,1747009689,13199.7121559,33099.8334297,53336.017602960004 2025-05-12,00:28:11.000,132,11104211,4405,0,1747009690,13199.725628519991,25722.904786440005,53336.255165040006 2025-05-12,00:28:12.000,132,11103918,3365,0,1747009691,13199.62458386999,31716.928057170007,53336.02459008 2025-05-12,00:28:13.000,132,11104219,3685,0,1747009692,13199.54374814999,27106.162615470006,53336.15035824 2025-05-12,00:28:14.000,132,11103968,4245,0,1747009693,13199.46964874,25722.890688180007,53336.185293840004 2025-05-12,00:28:15.000,132,11103884,4125,0,1747009694,13199.314713609994,28950.32780955,53335.97568024 2025-05-12,00:28:16.000,132,11103991,3924,0,1747009695,13199.126096929998,28950.370104329995,53336.255165040006 2025-05-12,00:28:17.000,132,11103973,4085,0,1747009696,13199.092415379993,30333.698424660004,53336.19926808001 2025-05-12,00:28:18.000,132,11104013,3965,0,1747009697,13199.031788589993,28489.385198849996,53336.22721656001 2025-05-12,00:28:19.000,132,11103838,4405,0,1747009698,13198.796017740002,33561.354069060006,53336.26215216 2025-05-12,00:28:20.000,132,11103758,4165,0,1747009699,13198.816226670002,31255.929053429994,53336.10843552001 2025-05-12,00:28:21.000,132,11104127,4605,0,1747009700,13198.634346300001,27567.246208769997,53336.14337112 2025-05-12,00:28:22.000,132,11104234,3444,0,1747009701,13198.614137370001,25262.039716169995,53336.10843552001 2025-05-12,00:28:23.000,132,11104097,3765,0,1747009702,13198.560246889996,28950.81419952,53336.17830672001 2025-05-12,00:28:24.000,132,11103917,4605,0,1747009703,13198.506356409991,28028.576521619994,53336.29010064 2025-05-12,00:28:25.000,132,11104065,3485,0,1747009704,13198.432257,30795.078081419997,53336.136384000005 2025-05-12,00:28:26.000,132,11103986,4165,0,1747009705,13198.438993309996,33561.65013251999,53336.26215216 2025-05-12,00:28:27.000,132,11103894,4285,0,1747009706,13198.31100342,32639.426552880002,53336.14337112 2025-05-12,00:28:28.000,132,11103745,3565,0,1747009707,13198.337948659995,31256.17577298,53336.29010064 2025-05-12,00:28:29.000,132,11104007,4885,0,1747009708,13198.20322245999,29411.975333249997,53336.16433248 2025-05-12,00:28:30.000,132,11103897,4725,0,1747009709,13198.048287329999,31256.16872385,53336.352984720004 2025-05-12,00:28:31.000,132,11103962,4525,0,1747009710,13198.18301352999,26645.466724319995,53336.28311352 2025-05-12,00:28:32.000,132,11104152,4205,0,1747009711,13198.135859359994,29411.721564570005,53336.22022944 2025-05-12,00:28:33.000,132,11104108,3965,0,1747009712,13198.12238673999,27567.788991780006,53336.09446128 2025-05-12,00:28:34.000,132,11103920,3205,0,1747009713,13197.920297439989,32639.28557028,53336.1713196 2025-05-12,00:28:35.000,132,11103896,4165,0,1747009714,13197.832725409993,22034.546201760008,53336.29010064 2025-05-12,00:28:36.000,132,11103941,4285,0,1747009715,13197.994396849994,27106.39523676,53336.1713196 2025-05-12,00:28:37.000,132,11103951,4805,0,1747009716,13197.799043859988,27106.423433279997,53336.19228096 2025-05-12,00:28:38.000,132,11104145,5044,0,1747009717,13197.812516479993,33561.347019930006,53336.2411908 2025-05-12,00:28:39.000,132,11103915,4685,0,1747009718,13197.792307549993,31256.02774125,53336.28311352 2025-05-12,00:28:40.000,132,11103817,3765,0,1747009719,13197.819252789988,25261.933979220004,53336.26913928 2025-05-12,00:28:41.000,132,11104180,3885,0,1747009720,13197.691262899993,29872.706470050005,53336.304074880005 2025-05-12,00:28:42.000,132,11104088,3365,0,1747009721,13197.543064079997,30333.677277270006,53336.36695896001 2025-05-12,00:28:43.000,132,11104068,4245,0,1747009722,13197.583481939997,28028.35799859,53336.24817792001 2025-05-12,00:28:44.000,132,11103853,4565,0,1747009723,13197.637372420002,31256.077085159995,53336.17830672001 2025-05-12,00:28:45.000,132,11104064,3165,0,1747009724,13197.799043859988,30794.859558390002,53336.17830672001 2025-05-12,00:28:46.000,132,11103942,3365,0,1747009725,13197.549800389992,27567.140471820006,53336.33202336 2025-05-12,00:28:47.000,132,11103826,3645,0,1747009726,13197.549800389992,33100.18588619999,53336.311062 2025-05-12,00:28:48.000,132,11103993,4725,0,1747009727,13197.516118840002,29411.432550240002,53336.22721656001 2025-05-12,00:28:49.000,132,11103841,3924,0,1747009728,13197.435283120001,26644.90984305,53336.22721656001 2025-05-12,00:28:50.000,132,11103933,4965,0,1747009729,13197.428546809992,31716.871664129998,53336.2411908 2025-05-12,00:28:51.000,132,11103968,4004,0,1747009730,13197.33423847,29411.503041539996,53336.15035824 2025-05-12,00:28:52.000,132,11104061,4725,0,1747009731,13197.280347989996,29411.397304590006,53336.33901048 2025-05-12,00:28:53.000,132,11103912,4325,0,1747009732,13197.300556919996,30794.648084490007,53336.22721656001 2025-05-12,00:28:54.000,132,11103837,4725,0,1747009733,13197.179303339995,29872.44565224,53336.15035824 2025-05-12,00:28:55.000,132,11103903,3965,0,1747009734,13197.138885479995,27106.2401559,53336.15734536001 2025-05-12,00:28:56.000,132,11103879,3725,0,1747009735,13197.00415927999,28489.406346239994,53336.206255200006 2025-05-12,00:28:57.000,132,11103977,4965,0,1747009736,13196.92332355999,31255.830365610003,53336.22721656001 2025-05-12,00:28:58.000,132,11104003,3645,0,1747009737,13196.92332355999,28489.596672750005,53336.22721656001 2025-05-12,00:28:59.000,132,11104080,3365,0,1747009738,13196.849224149999,28950.65206953,53336.11542264 2025-05-12,00:29:00.000,132,11104021,4245,0,1747009739,13196.714497949994,29872.798108739997,53336.185293840004 2025-05-12,00:29:01.000,132,11103944,4165,0,1747009740,13196.613453299993,30333.931045949997,53336.15734536001 2025-05-12,00:29:02.000,132,11104041,4445,0,1747009741,13196.552826509993,28489.709458829995,53336.16433248 2025-05-12,00:29:03.000,132,11104036,3605,0,1747009742,13196.411363999992,28950.553381710008,53336.087474160006 2025-05-12,00:29:04.000,132,11103992,4045,0,1747009743,13196.350737209992,30334.06497942,53336.087474160006 2025-05-12,00:29:05.000,132,11103896,3924,0,1747009744,13196.283374109997,30795.162670980004,53336.066512800004 2025-05-12,00:29:06.000,132,11103825,4045,0,1747009745,13196.216011010001,25723.405274670004,53336.136384000005 2025-05-12,00:29:07.000,132,11104008,4365,0,1747009746,13196.141911599996,29873.051877420003,53336.07349992 2025-05-12,00:29:08.000,132,11103970,3565,0,1747009747,13196.067812189991,26184.41132754,53336.04555144 2025-05-12,00:29:09.000,132,11104135,3845,0,1747009748,13195.94655860999,32639.518191569994,53336.04555144 2025-05-12,00:29:10.000,132,11104025,3765,0,1747009749,13195.858986579995,27567.591616139995,53335.98965448001 2025-05-12,00:29:11.000,132,11103983,4325,0,1747009750,13195.81183241,31256.33085384,53336.08048704001 2025-05-12,00:29:12.000,132,11103958,4325,0,1747009751,13195.70405144999,31717.414447140007,53335.90580904 2025-05-12,00:29:13.000,132,11103702,3365,0,1747009752,13195.66363358999,33561.91799946,53335.96170600001 2025-05-12,00:29:14.000,132,11103959,4725,0,1747009753,13195.589534179999,28951.053869940006,53335.83593784 2025-05-12,00:29:15.000,132,11104009,4565,0,1747009754,13195.555852629994,28028.759799000007,53335.97568024 2025-05-12,00:29:16.000,132,11103952,3965,0,1747009755,13195.454807979993,31256.570524259994,53335.968693120005 2025-05-12,00:29:17.000,132,11103813,4565,0,1747009756,13195.400917499988,30334.297600709993,53335.93375752 2025-05-12,00:29:18.000,132,11103907,3765,0,1747009757,13195.394181189993,34945.07714066999,53335.82196360001 2025-05-12,00:29:19.000,132,11103865,3645,0,1747009758,13195.387444879998,27106.782938909993,53335.82895072 2025-05-12,00:29:20.000,132,11104064,3765,0,1747009759,13195.219037130002,32639.736714600003,53335.90580904 2025-05-12,00:29:21.000,132,11104058,3924,0,1747009760,13195.232509749992,28490.160603149998,53335.82196360001 2025-05-12,00:29:22.000,132,11103962,3565,0,1747009761,13195.178619270002,29873.305646099994,53335.81497648 2025-05-12,00:29:23.000,132,11104025,4725,0,1747009762,13195.219037130002,30334.353993750003,53335.7171568 2025-05-12,00:29:24.000,132,11104027,4885,0,1747009763,13195.212300819992,32178.78705477,53335.633311360005 2025-05-12,00:29:25.000,132,11104107,4525,0,1747009764,13195.171882959992,26184.672145350007,53335.6472856 2025-05-12,00:29:26.000,132,11103998,3804,0,1747009765,13195.165146649997,29412.222052800003,53335.584401520005 2025-05-12,00:29:27.000,132,11103926,4004,0,1747009766,13195.192091889992,28490.160603149998,53335.633311360005 2025-05-12,00:29:28.000,132,11103897,3804,0,1747009767,13195.205564509997,33100.83440616001,53335.54946592 2025-05-12,00:29:29.000,132,11103922,4165,0,1747009768,13195.185355579997,31717.682314079997,53335.52850456001 2025-05-12,00:29:30.000,132,11104021,4485,0,1747009769,13195.138201410002,31256.598720780006,53335.731131040004 2025-05-12,00:29:31.000,132,11103954,4085,0,1747009770,13195.205564509997,33100.855553550005,53335.40972352001 2025-05-12,00:29:32.000,132,11103990,3165,0,1747009771,13195.178619270002,27106.945068900008,53335.395749280004 2025-05-12,00:29:33.000,132,11104229,4325,0,1747009772,13195.165146649997,28029.33077853,53335.38876216001 2025-05-12,00:29:34.000,132,11103931,4605,0,1747009773,13195.192091889992,28490.365027919994,53335.52850456001 2025-05-12,00:29:35.000,132,11104069,4605,0,1747009774,13195.219037130002,30334.565467649998,53335.514530320004 2025-05-12,00:29:36.000,132,11104122,4004,0,1747009775,13195.178619270002,26646.256226879996,53335.49356896 2025-05-12,00:29:37.000,132,11103893,4485,0,1747009776,13195.212300819992,32640.0891711,53335.43767200001 2025-05-12,00:29:38.000,132,11104070,4045,0,1747009777,13195.185355579997,31257.00052119,53335.416710640005 2025-05-12,00:29:39.000,132,11103939,4365,0,1747009778,13195.171882959992,23879.655979260002,53335.27696824 2025-05-12,00:29:40.000,132,11104068,3965,0,1747009779,13195.286400229998,33562.594715939995,53335.43767200001 2025-05-12,00:29:41.000,132,11103851,4365,0,1747009780,13195.340290710003,29412.88467102,53335.43767200001 2025-05-12,00:29:42.000,132,11103925,4805,0,1747009781,13195.326818089998,25263.11823306,53335.31190384 2025-05-12,00:29:43.000,132,11104062,3405,0,1747009782,13195.266191299997,30796.241187870008,53335.30491672 2025-05-12,00:29:44.000,132,11104128,4045,0,1747009783,13195.232509749992,24340.915800810006,53335.35382656 2025-05-12,00:29:45.000,132,11103993,4605,0,1747009784,13195.326818089998,26646.418356869995,53335.179148560004 2025-05-12,00:29:46.000,132,11103955,4685,0,1747009785,13195.347027019998,27568.754722590005,53335.21408416 2025-05-12,00:29:47.000,132,11103945,4405,0,1747009786,13195.407653809998,28490.844368759994,53335.30491672 2025-05-12,00:29:48.000,132,11103900,3485,0,1747009787,13195.414390119993,31257.45871464,53335.179148560004 2025-05-12,00:29:49.000,132,11104113,4965,0,1747009788,13195.434599049993,32640.71654367,53335.23504552 2025-05-12,00:29:50.000,132,11104052,4685,0,1747009789,13195.407653809998,32179.654097759994,53335.04639328 2025-05-12,00:29:51.000,132,11103848,4085,0,1747009790,13195.414390119993,30335.425461510007,53335.21408416 2025-05-12,00:29:52.000,132,11103953,4205,0,1747009791,13195.427862739998,32640.73064193,53335.081328880005 2025-05-12,00:29:53.000,132,11104039,4165,0,1747009792,13195.448071669998,27107.579490599994,53335.03940616 2025-05-12,00:29:54.000,132,11103980,4565,0,1747009793,13195.481753219989,25724.504938950005,53335.03940616 2025-05-12,00:29:55.000,132,11103979,3804,0,1747009794,13195.454807979993,31257.6137955,53335.11626448 2025-05-12,00:29:56.000,132,11104118,3165,0,1747009795,13195.475016909993,32179.682294280006,53334.96953496 2025-05-12,00:29:57.000,132,11104052,3525,0,1747009796,13195.488489529998,30796.50200568,53335.07434176001 2025-05-12,00:29:58.000,132,11104152,4285,0,1747009797,13195.515434769994,29874.257278649995,53335.05338040001 2025-05-12,00:29:59.000,132,11104016,3965,0,1747009798,13195.582797869989,29874.320720820004,53334.95556072001 2025-05-12,00:30:00.000,132,11103993,4805,0,1747009799,13195.448071669998,25724.631823289994,53335.00447056001 2025-05-12,00:30:01.000,132,11104103,4805,0,1747009800,13195.468280599998,27107.868504929997,53334.8787024 2025-05-12,00:30:02.000,132,11103957,4805,0,1747009801,13195.535643699994,30796.558398719993,53334.913638000005 2025-05-12,00:30:03.000,132,11104015,3845,0,1747009802,13195.582797869989,26646.820157280003,53334.913638000005 2025-05-12,00:30:04.000,132,11103933,4125,0,1747009803,13195.650160969999,27107.953094490003,53334.913638000005 2025-05-12,00:30:05.000,132,11104057,4365,0,1747009804,13195.636688349994,28952.266320299997,53334.8787024 2025-05-12,00:30:06.000,132,11103995,4645,0,1747009805,13195.636688349994,31257.684286799995,53334.99049632 2025-05-12,00:30:07.000,132,11103991,4765,0,1747009806,13195.650160969999,34485.22009599001,53334.95556072001 2025-05-12,00:30:08.000,132,11103954,4205,0,1747009807,13195.636688349994,27568.97324562,53334.95556072001 2025-05-12,00:30:09.000,132,11103944,4165,0,1747009808,13195.650160969999,30796.924953480004,53334.913638000005 2025-05-12,00:30:10.000,132,11103967,4605,0,1747009809,13195.677106209994,31718.901813570003,53334.92062512 2025-05-12,00:30:11.000,132,11103975,4445,0,1747009810,13195.609743109999,26647.130319000004,53334.82979256 2025-05-12,00:30:12.000,132,11104100,4045,0,1747009811,13195.70405144999,28030.254214560002,53334.92062512 2025-05-12,00:30:13.000,132,11104017,3804,0,1747009812,13195.670369899999,28030.43044281,53334.96953496 2025-05-12,00:30:14.000,132,11103970,4245,0,1747009813,13195.670369899999,34485.69238769999,53334.89267664 2025-05-12,00:30:15.000,132,11104010,4045,0,1747009814,13195.677106209994,28030.472737589997,53334.95556072001 2025-05-12,00:30:16.000,132,11104019,4325,0,1747009815,13195.650160969999,28491.542232630003,53335.02543192001 2025-05-12,00:30:17.000,132,11103919,4525,0,1747009816,13195.62321572999,28491.542232630003,53335.00447056001 2025-05-12,00:30:18.000,132,11104032,4165,0,1747009817,13195.66363358999,31257.973301129998,53334.89267664 2025-05-12,00:30:19.000,132,11104032,4325,0,1747009818,13195.62321572999,28952.837299830004,53334.99049632 2025-05-12,00:30:20.000,132,11103965,4645,0,1747009819,13195.697315139994,31719.479842229994,53334.96953496 2025-05-12,00:30:21.000,132,11103947,4365,0,1747009820,13195.656897279994,29875.208911199996,53335.032419040006 2025-05-12,00:30:22.000,132,11103956,4245,0,1747009821,13195.569325249999,28030.832243220008,53334.8787024 2025-05-12,00:30:23.000,132,11103810,4485,0,1747009822,13195.609743109999,31258.389199800004,53334.96953496 2025-05-12,00:30:24.000,132,11103919,4645,0,1747009823,13195.62321572999,28492.162556070005,53335.088316 2025-05-12,00:30:25.000,132,11103915,4765,0,1747009824,13195.596270489994,28953.457623270006,53334.962547840005 2025-05-12,00:30:26.000,132,11103992,4165,0,1747009825,13195.616479419994,28492.35993171,53334.93459936001 2025-05-12,00:30:27.000,132,11103923,4405,0,1747009826,13195.603006799989,33103.18881558,53335.011457680004 2025-05-12,00:30:28.000,132,11104006,4085,0,1747009827,13195.542380009989,27570.122253809997,53334.99049632 2025-05-12,00:30:29.000,132,11104017,4565,0,1747009828,13195.562588939989,28492.38812823,53335.13722584 2025-05-12,00:30:30.000,132,11104038,3804,0,1747009829,13195.441335359988,29875.737595950006,53335.0184448 2025-05-12,00:30:31.000,132,11103937,4325,0,1747009830,13195.528907389998,26648.14539372,53335.02543192001 2025-05-12,00:30:32.000,132,11103955,4685,0,1747009831,13195.501962149989,24342.607592009997,53335.011457680004 2025-05-12,00:30:33.000,132,11104020,4004,0,1747009832,13195.414390119993,31259.044768890002,53334.99748344 2025-05-12,00:30:34.000,132,11104039,4525,0,1747009833,13195.407653809998,32181.34588896,53334.96953496 2025-05-12,00:30:35.000,132,11103945,4205,0,1747009834,13195.360499639988,31259.157554970006,53335.06735464 2025-05-12,00:30:36.000,132,11103990,4045,0,1747009835,13195.367235949998,27109.4122644,53335.0184448 2025-05-12,00:30:37.000,132,11103936,4004,0,1747009836,13195.360499639988,28031.53715622,53334.99049632 2025-05-12,00:30:38.000,132,11103917,4765,0,1747009837,13195.299872850002,26648.385064140006,53335.13722584 2025-05-12,00:30:39.000,132,11103907,4605,0,1747009838,13195.279663920002,37714.60277724,53335.032419040006 2025-05-12,00:30:40.000,132,11103877,4605,0,1747009839,13195.239246060002,23881.855307820006,53335.04639328 2025-05-12,00:30:41.000,132,11103965,4485,0,1747009840,13195.205564509997,27570.622742039996,53335.011457680004 2025-05-12,00:30:42.000,132,11103961,4525,0,1747009841,13195.185355579997,28954.00040628,53335.09530312 2025-05-12,00:30:43.000,132,11103872,4125,0,1747009842,13195.171882959992,29414.9712135,53335.10927736 2025-05-12,00:30:44.000,132,11103900,4205,0,1747009843,13195.057365690001,28492.923862109994,53335.13722584 2025-05-12,00:30:45.000,132,11103986,4125,0,1747009844,13195.084310929997,28492.937960370007,53335.15120008001 2025-05-12,00:30:46.000,132,11103870,4045,0,1747009845,13195.057365690001,32181.712443719996,53335.06735464 2025-05-12,00:30:47.000,132,11103790,3605,0,1747009846,13194.990002589991,32181.67719807,53335.11626448 2025-05-12,00:30:48.000,132,11103889,5205,0,1747009847,13194.969793659991,24343.129227629994,53335.14421296 2025-05-12,00:30:49.000,132,11103928,3645,0,1747009848,13194.996738900001,32642.908823100006,53335.088316 2025-05-12,00:30:50.000,132,11103941,4765,0,1747009849,13194.922639489996,31720.586555639995,53335.16517432 2025-05-12,00:30:51.000,132,11104048,3885,0,1747009850,13194.760968049995,25726.47869535,53335.05338040001 2025-05-12,00:30:52.000,132,11103993,3965,0,1747009851,13194.78791328999,31259.55230625,53335.10229024001 2025-05-12,00:30:53.000,132,11103993,4045,0,1747009852,13194.72728649999,30337.349874000007,53335.1581872 2025-05-12,00:30:54.000,132,11103907,4685,0,1747009853,13194.72728649999,31720.593604769994,53335.10229024001 2025-05-12,00:30:55.000,132,11104036,3285,0,1747009854,13194.61276923,27570.700282470003,53335.130238720005 2025-05-12,00:30:56.000,132,11104052,3165,0,1747009855,13194.498251959994,32181.634903290003,53335.088316 2025-05-12,00:30:57.000,132,11103892,3365,0,1747009856,13194.51172458,33565.040764050005,53335.13722584 2025-05-12,00:30:58.000,132,11104064,3245,0,1747009857,13194.430888859999,30798.5744499,53335.18613568 2025-05-12,00:30:59.000,132,11103861,4605,0,1747009858,13194.350053139999,29876.28037896,53335.23504552 2025-05-12,00:31:00.000,132,11103874,4245,0,1747009859,13194.282690039989,32642.951117880002,53335.179148560004 2025-05-12,00:31:01.000,132,11103987,4645,0,1747009860,13194.316371589994,27570.869461590002,53335.20709704 2025-05-12,00:31:02.000,132,11103938,3885,0,1747009861,13194.222063249988,31720.741636499995,53335.200109920006 2025-05-12,00:31:03.000,132,11104087,4805,0,1747009862,13194.154700149993,30798.616744679995,53335.249019760005 2025-05-12,00:31:04.000,132,11103841,4645,0,1747009863,13194.121018600003,30798.539204250003,53335.28395536 2025-05-12,00:31:05.000,132,11103959,3845,0,1747009864,13193.966083469997,23882.06678172,53335.21408416 2025-05-12,00:31:06.000,132,11104084,3085,0,1747009865,13193.898720370002,25265.388052919996,53335.179148560004 2025-05-12,00:31:07.000,132,11103975,4325,0,1747009866,13193.804412029996,22498.886493120008,53335.16517432 2025-05-12,00:31:08.000,132,11103907,4565,0,1747009867,13193.716840000001,28493.03664819,53335.28395536 2025-05-12,00:31:09.000,132,11103987,4765,0,1747009868,13193.582113799996,27109.74357351,53335.27696824 2025-05-12,00:31:10.000,132,11103940,4525,0,1747009869,13193.44738759999,28493.142385140003,53335.179148560004 2025-05-12,00:31:11.000,132,11104006,4325,0,1747009870,13193.24529829999,28032.065840969997,53335.1581872 2025-05-12,00:31:12.000,132,11103953,4645,0,1747009871,13193.137517339994,30798.447565559996,53335.25600688 2025-05-12,00:31:13.000,132,11103984,4125,0,1747009872,13193.049945309998,32181.67014894,53335.23504552 2025-05-12,00:31:14.000,132,11103939,4645,0,1747009873,13192.921955420003,29415.323669999998,53335.32587808 2025-05-12,00:31:15.000,132,11104033,4485,0,1747009874,13192.760283980002,30337.554298770003,53335.26998112001 2025-05-12,00:31:16.000,132,11104011,4445,0,1747009875,13192.659239330002,31259.524109730002,53335.24203264001 2025-05-12,00:31:17.000,132,11103908,3485,0,1747009876,13192.511040509991,33565.28043447,53335.29094248001 2025-05-12,00:31:18.000,132,11103884,3325,0,1747009877,13192.40999585999,28493.093041230008,53335.31190384 2025-05-12,00:31:19.000,132,11103954,4445,0,1747009878,13192.180961319995,31259.636895810007,53335.31190384 2025-05-12,00:31:20.000,132,11103957,4805,0,1747009879,13192.07318036,28031.917809239996,53335.25600688 2025-05-12,00:31:21.000,132,11104064,4165,0,1747009880,13191.999080949994,30798.623793809995,53335.346839440004 2025-05-12,00:31:22.000,132,11103979,4605,0,1747009881,13191.817200579993,33104.07700596,53335.25600688 2025-05-12,00:31:23.000,132,11103934,4165,0,1747009882,13191.716155929993,28493.114188620006,53335.31889096001 2025-05-12,00:31:24.000,132,11103886,4004,0,1747009883,13191.514066629992,29415.253178700004,53335.16517432 2025-05-12,00:31:25.000,132,11103943,4605,0,1747009884,13191.439967220002,27570.770773769997,53335.228058400004 2025-05-12,00:31:26.000,132,11103970,4365,0,1747009885,13191.264823159996,25726.464597090002,53335.228058400004 2025-05-12,00:31:27.000,132,11104100,3285,0,1747009886,13191.15030588999,24804.276263100008,53335.24203264001 2025-05-12,00:31:28.000,132,11103898,4045,0,1747009887,13190.96842551999,30337.497905729993,53335.35382656 2025-05-12,00:31:29.000,132,11103879,4525,0,1747009888,13190.820226699994,26648.652931079996,53335.23504552 2025-05-12,00:31:30.000,132,11103845,4485,0,1747009889,13190.76633621999,30798.42641817,53335.38177504 2025-05-12,00:31:31.000,132,11104047,4445,0,1747009890,13190.456465959993,29876.379066780006,53335.130238720005 2025-05-12,00:31:32.000,132,11103884,3325,0,1747009891,13190.368893929997,30798.637892069994,53335.09530312 2025-05-12,00:31:33.000,132,11103933,3885,0,1747009892,13190.267849279997,26648.60358717,53335.10927736 2025-05-12,00:31:34.000,132,11103931,4965,0,1747009893,13190.126386769996,30337.469709209996,53335.07434176001 2025-05-12,00:31:35.000,132,11103926,3165,0,1747009894,13189.95797902,26187.62573082,53335.07434176001 2025-05-12,00:31:36.000,132,11103933,4085,0,1747009895,13189.803043889995,27109.785868289997,53335.04639328 2025-05-12,00:31:37.000,132,11103966,3165,0,1747009896,13189.63463614,28493.226974699995,53335.088316 2025-05-12,00:31:38.000,132,11103996,3444,0,1747009897,13189.493173629999,28493.17058166,53334.99748344 2025-05-12,00:31:39.000,132,11103949,4485,0,1747009898,13189.351711119998,33104.08405509,53334.96953496 2025-05-12,00:31:40.000,132,11103945,3885,0,1747009899,13189.223721230002,33104.232086820004,53334.962547840005 2025-05-12,00:31:41.000,132,11103956,4405,0,1747009900,13189.014895619992,28032.065840969997,53334.88568952001 2025-05-12,00:31:42.000,132,11103877,5044,0,1747009901,13188.900378350001,29415.485799989998,53334.92062512 2025-05-12,00:31:43.000,132,11104014,4125,0,1747009902,13188.75217952999,31720.86852084,53334.843766800004 2025-05-12,00:31:44.000,132,11103951,3804,0,1747009903,13188.63092594999,28493.382055559996,53334.81581832001 2025-05-12,00:31:45.000,132,11103996,3245,0,1747009904,13188.3951551,28954.451550600003,53334.843766800004 2025-05-12,00:31:46.000,132,11104009,4445,0,1747009905,13188.253692589999,28954.374010169995,53334.73896000001 2025-05-12,00:31:47.000,132,11103984,4285,0,1747009906,13188.092021149998,28032.242069219996,53334.78786984001 2025-05-12,00:31:48.000,132,11103886,4405,0,1747009907,13187.923613400002,28032.18567618,53334.676075920004 2025-05-12,00:31:49.000,132,11104086,3444,0,1747009908,13187.822568750002,32182.191784559996,53334.627166080005 2025-05-12,00:31:50.000,132,11104052,4485,0,1747009909,13187.640688380001,30798.926906399996,53334.58524336 2025-05-12,00:31:51.000,132,11103953,4365,0,1747009910,13187.45207169999,27110.24406174,53334.59921760001 2025-05-12,00:31:52.000,132,11103920,3365,0,1747009911,13187.35776336,32643.374065680007,53334.564282 2025-05-12,00:31:53.000,132,11103917,4004,0,1747009912,13187.22977346999,32182.360963679996,53334.55030776001 2025-05-12,00:31:54.000,132,11103894,3285,0,1747009913,13187.047893099989,28032.608623980006,53334.459475200005 2025-05-12,00:31:55.000,132,11103893,3765,0,1747009914,13186.953584759998,30338.146425690007,53334.51537216 2025-05-12,00:31:56.000,132,11103970,4125,0,1747009915,13186.778440699993,30799.21592073,53334.41755248 2025-05-12,00:31:57.000,132,11104098,4485,0,1747009916,13186.663923430002,34949.0317026,53334.43152672001 2025-05-12,00:31:58.000,132,11104114,4085,0,1747009917,13186.522460920001,25727.218854000006,53334.36864264 2025-05-12,00:31:59.000,132,11103996,3444,0,1747009918,13186.394471029991,30799.19477334,53334.32671992 2025-05-12,00:32:00.000,132,11103893,3845,0,1747009919,13186.306898999996,27110.674058670003,53334.33370704001 2025-05-12,00:32:01.000,132,11103961,4525,0,1747009920,13186.19911804,33565.88665965,53334.340694160004 2025-05-12,00:32:02.000,132,11104035,4725,0,1747009921,13186.064391839995,27571.616669370007,53334.242874480005 2025-05-12,00:32:03.000,132,11103965,4405,0,1747009922,13185.99702874,30799.314608550005,53334.32671992 2025-05-12,00:32:04.000,132,11103956,4365,0,1747009923,13185.828620989989,28493.81910162,53334.15902904 2025-05-12,00:32:05.000,132,11103965,4565,0,1747009924,13185.828620989989,30799.258215509995,53334.20793888 2025-05-12,00:32:06.000,132,11104108,4165,0,1747009925,13185.714103719998,29877.351846720005,53334.040248 2025-05-12,00:32:07.000,132,11103941,4485,0,1747009926,13185.525487040002,27571.757651969994,53334.173003280004 2025-05-12,00:32:08.000,132,11103931,4325,0,1747009927,13185.471596559997,29416.162516469994,53333.970376799996 2025-05-12,00:32:09.000,132,11103889,3845,0,1747009928,13185.390760839997,26649.597514499997,53334.06120936 2025-05-12,00:32:10.000,132,11103904,3965,0,1747009929,13185.296452499992,29877.42233802,53334.01229952 2025-05-12,00:32:11.000,132,11104032,4004,0,1747009930,13185.195407849991,28032.897638309994,53334.04723512001 2025-05-12,00:32:12.000,132,11103838,3444,0,1747009931,13185.10109951,30799.54018071,53333.99832528001 2025-05-12,00:32:13.000,132,11104000,3245,0,1747009932,13184.946164379995,31260.757707480007,53333.90050560001 2025-05-12,00:32:14.000,132,11103995,4605,0,1747009933,13184.91921914,29877.499878450006,53333.84460864 2025-05-12,00:32:15.000,132,11103811,4485,0,1747009934,13184.784492939994,28494.065821170007,53333.91447984 2025-05-12,00:32:16.000,132,11103971,4685,0,1747009935,13184.784492939994,27571.969125870004,53333.84460864 2025-05-12,00:32:17.000,132,11103733,4125,0,1747009936,13184.575667329998,31260.800002260003,53333.71884048 2025-05-12,00:32:18.000,132,11103822,3485,0,1747009937,13184.501567919993,32183.087024070002,53333.76775032 2025-05-12,00:32:19.000,132,11103780,4405,0,1747009938,13184.360105409993,29416.536120360004,53333.621020800005 2025-05-12,00:32:20.000,132,11103841,5005,0,1747009939,13184.306214930002,31260.891640949994,53333.690892000006 2025-05-12,00:32:21.000,132,11103811,4565,0,1747009940,13184.104125630001,32183.051778420006,53333.62800792 2025-05-12,00:32:22.000,132,11103859,4004,0,1747009941,13184.110861939997,30338.611668269994,53333.59307232001 2025-05-12,00:32:23.000,132,11104179,4685,0,1747009942,13184.016553599991,34027.55533074,53333.57909808 2025-05-12,00:32:24.000,132,11104048,4325,0,1747009943,13183.86161847,29416.41628515,53333.61403368001 2025-05-12,00:32:25.000,132,11103974,4365,0,1747009944,13183.75383750999,30338.731503479998,53333.49525264001 2025-05-12,00:32:26.000,132,11103966,4245,0,1747009945,13183.6797381,27572.067813689995,53333.37647160001 2025-05-12,00:32:27.000,132,11103879,4004,0,1747009946,13183.686474409995,27572.067813689995,53333.453329920005 2025-05-12,00:32:28.000,132,11103960,4245,0,1747009947,13183.53827559,34949.743664730006,53333.43935568 2025-05-12,00:32:29.000,132,11104019,4525,0,1747009948,13183.450703559989,30338.72445435,53333.37647160001 2025-05-12,00:32:30.000,132,11103907,3845,0,1747009949,13183.403549389994,27572.16650151,53333.572110960005 2025-05-12,00:32:31.000,132,11103977,4565,0,1747009950,13183.241877949993,28033.348782629997,53333.21576784 2025-05-12,00:32:32.000,132,11103990,4245,0,1747009951,13183.140833299993,25727.740489620002,53333.43236856 2025-05-12,00:32:33.000,132,11103964,3444,0,1747009952,13183.066733890002,28955.530067490006,53333.299613279996 2025-05-12,00:32:34.000,132,11104067,4605,0,1747009953,13183.053261269997,29416.43038341,53333.46031704 2025-05-12,00:32:35.000,132,11104178,3245,0,1747009954,13182.884853520001,29416.56431688,53333.285639040005 2025-05-12,00:32:36.000,132,11103951,4365,0,1747009955,13182.830963039996,36333.14952549001,53333.299613279996 2025-05-12,00:32:37.000,132,11104115,4405,0,1747009956,13182.736654699991,29877.626762789994,53333.20878072001 2025-05-12,00:32:38.000,132,11103899,3725,0,1747009957,13182.709709459996,30338.844289560002,53333.22275496 2025-05-12,00:32:39.000,132,11103853,4805,0,1747009958,13182.57498325999,29877.598566269997,53333.04807696 2025-05-12,00:32:40.000,132,11104004,4125,0,1747009959,13182.58171957,33566.52813048,53333.11096104001 2025-05-12,00:32:41.000,132,11103960,4245,0,1747009960,13182.49414753999,27572.081911949994,53333.06205120001 2025-05-12,00:32:42.000,132,11103856,3965,0,1747009961,13182.386366579995,31722.221953800006,53332.97121864001 2025-05-12,00:32:43.000,132,11103966,4445,0,1747009962,13182.406575509995,31261.279343100003,53332.9572444 2025-05-12,00:32:44.000,132,11104001,3765,0,1747009963,13182.298794549999,32183.347841879993,53332.86641184 2025-05-12,00:32:45.000,132,11103959,4445,0,1747009964,13182.25164037999,20194.779664800008,53332.83846336 2025-05-12,00:32:46.000,132,11104039,4685,0,1747009965,13182.238167759999,33105.64191282001,53332.87339896001 2025-05-12,00:32:47.000,132,11103865,4405,0,1747009966,13182.157332039998,27111.386020799997,53332.85942472 2025-05-12,00:32:48.000,132,11103919,4765,0,1747009967,13182.164068349994,27111.329627760002,53332.782566400005 2025-05-12,00:32:49.000,132,11104113,3885,0,1747009968,13182.170804659989,31261.342785269997,53332.71968232 2025-05-12,00:32:50.000,132,11103904,4565,0,1747009969,13182.258376689999,32183.502922739994,53332.733656560005 2025-05-12,00:32:51.000,132,11104068,4125,0,1747009970,13182.150595729989,30339.17559867,53332.76160504 2025-05-12,00:32:52.000,132,11104114,3645,0,1747009971,13182.042814769993,33566.972225670004,53332.628849759996 2025-05-12,00:32:53.000,132,11103905,4965,0,1747009972,13182.103441559993,24344.97609969,53332.77557928001 2025-05-12,00:32:54.000,132,11104028,4325,0,1747009973,13182.110177869989,28494.961060679998,53332.62186264 2025-05-12,00:32:55.000,132,11104056,4485,0,1747009974,13182.164068349994,33567.077962619995,53332.63583688001 2025-05-12,00:32:56.000,132,11103965,3765,0,1747009975,13182.096705249998,27572.786824950002,53332.69173384 2025-05-12,00:32:57.000,132,11103992,4325,0,1747009976,13182.170804659989,34028.23909635001,53332.69173384 2025-05-12,00:32:58.000,132,11103820,3885,0,1747009977,13182.063023699993,29417.424310739996,53332.64981112 2025-05-12,00:32:59.000,132,11103895,4485,0,1747009978,13182.096705249998,28956.263177009998,53332.59391416 2025-05-12,00:33:00.000,132,11103915,3885,0,1747009979,13182.103441559993,26650.767670080008,53332.64981112 2025-05-12,00:33:01.000,132,11104002,4165,0,1747009980,13182.096705249998,29417.52299856,53332.69872096 2025-05-12,00:33:02.000,132,11103813,4365,0,1747009981,13182.029342149988,26650.8663579,53332.58692704001 2025-05-12,00:33:03.000,132,11103810,3245,0,1747009982,13182.036078459998,30339.725430809995,53332.55199144 2025-05-12,00:33:04.000,132,11103826,3444,0,1747009983,13181.982187979993,29417.663981160003,53332.60788840001 2025-05-12,00:33:05.000,132,11103841,4004,0,1747009984,13181.874407019997,27112.119130320003,53332.58692704001 2025-05-12,00:33:06.000,132,11103985,4445,0,1747009985,13181.867670710002,28956.538093080002,53332.496094480004 2025-05-12,00:33:07.000,132,11104032,3765,0,1747009986,13181.881143329992,29879.050687049996,53332.52404296 2025-05-12,00:33:08.000,132,11104055,4485,0,1747009987,13181.854198089997,30801.260168430003,53332.517055840006 2025-05-12,00:33:09.000,132,11103832,4245,0,1747009988,13181.780098679992,27112.47158682,53332.55199144 2025-05-12,00:33:10.000,132,11103923,3685,0,1747009989,13181.739680819992,31723.385060250002,53332.40526192 2025-05-12,00:33:11.000,132,11103966,3645,0,1747009990,13181.611690929996,31723.603583279997,53332.29346800001 2025-05-12,00:33:12.000,132,11103805,4445,0,1747009991,13181.665581410001,30340.395098160006,53332.46814600001 2025-05-12,00:33:13.000,132,11103948,4085,0,1747009992,13181.584745690001,26651.430288300005,53332.38430056 2025-05-12,00:33:14.000,132,11103709,4325,0,1747009993,13181.551064139996,32645.798966400005,53332.5030816 2025-05-12,00:33:15.000,132,11103937,3605,0,1747009994,13181.48370104,29879.142325740002,53332.27250664001 2025-05-12,00:33:16.000,132,11104015,4445,0,1747009995,13181.43654686999,29418.044634179998,53332.30045512001 2025-05-12,00:33:17.000,132,11103759,4525,0,1747009996,13181.36244746,26190.304400220004,53332.33539072 2025-05-12,00:33:18.000,132,11103848,4405,0,1747009997,13181.308556979995,30340.31755773,53332.27250664001 2025-05-12,00:33:19.000,132,11103798,3685,0,1747009998,13181.247930189995,28034.681068200007,53332.22359680001 2025-05-12,00:33:20.000,132,11103925,4965,0,1747009999,13181.207512329995,31723.73751675,53332.181674080006 2025-05-12,00:33:21.000,132,11103953,4605,0,1747010000,13181.1199403,27573.576327510003,53332.13276424001 2025-05-12,00:33:22.000,132,11104111,4004,0,1747010001,13181.14014923,26651.627663940002,53332.02097032 2025-05-12,00:33:23.000,132,11103819,4245,0,1747010002,13181.018895649999,30801.654919709996,53332.09782864 2025-05-12,00:33:24.000,132,11103717,4165,0,1747010003,13181.126676609994,29879.727403530007,53332.15372560001 2025-05-12,00:33:25.000,132,11103997,3965,0,1747010004,13181.045840889994,30801.75360753,53331.96507336001 2025-05-12,00:33:26.000,132,11103860,4085,0,1747010005,13181.045840889994,25268.426227949996,53331.993021840004 2025-05-12,00:33:27.000,132,11103995,4605,0,1747010006,13181.15362184999,31724.082924119997,53331.96507336001 2025-05-12,00:33:28.000,132,11103857,4525,0,1747010007,13181.106467679994,32646.059784209996,53332.03494456001 2025-05-12,00:33:29.000,132,11103892,4045,0,1747010008,13181.059313509999,25268.271147089996,53331.97206048 2025-05-12,00:33:30.000,132,11104068,3365,0,1747010009,13181.11320398999,29879.537077019995,53331.96507336001 2025-05-12,00:33:31.000,132,11103890,4125,0,1747010010,13181.066049819994,24346.054616580004,53331.88122792 2025-05-12,00:33:32.000,132,11103809,4525,0,1747010011,13181.126676609994,32184.983240040005,53331.7344984 2025-05-12,00:33:33.000,132,11104033,4525,0,1747010012,13181.13341291999,31723.913744999998,53331.8043696 2025-05-12,00:33:34.000,132,11104039,4605,0,1747010013,13181.146885539994,31723.998334560005,53331.678601440006 2025-05-12,00:33:35.000,132,11103671,4765,0,1747010014,13181.106467679994,29418.34774677,53331.68558856 2025-05-12,00:33:36.000,132,11103795,4725,0,1747010015,13181.09299505999,29879.64281397,53331.57379464 2025-05-12,00:33:37.000,132,11103870,4125,0,1747010016,13181.21424863999,30340.550179020007,53331.559820400005 2025-05-12,00:33:38.000,132,11103973,4205,0,1747010017,13181.27487542999,24807.25804509,53331.54584616 2025-05-12,00:33:39.000,132,11103793,4605,0,1747010018,13181.25466649999,26651.698155239996,53331.53885904 2025-05-12,00:33:40.000,132,11103860,3365,0,1747010019,13181.31529328999,29879.544126149995,53331.51789768 2025-05-12,00:33:41.000,132,11103982,4445,0,1747010020,13181.34223853,29418.34774677,53331.420078 2025-05-12,00:33:42.000,132,11104078,4085,0,1747010021,13181.389392699995,27112.845190709995,53331.46200072001 2025-05-12,00:33:43.000,132,11103848,3045,0,1747010022,13181.41633793999,24346.174451790008,53331.44802648 2025-05-12,00:33:44.000,132,11103946,4325,0,1747010023,13181.551064139996,30801.584428410002,53331.392129520005 2025-05-12,00:33:45.000,132,11103804,4085,0,1747010024,13181.46349211,29879.241013560008,53331.40610376 2025-05-12,00:33:46.000,132,11103946,4485,0,1747010025,13181.571273069996,29418.17151852,53331.30129696 2025-05-12,00:33:47.000,132,11103864,4045,0,1747010026,13181.672317719996,28034.709264720004,53331.441039360005 2025-05-12,00:33:48.000,132,11104073,4365,0,1747010027,13181.598218309991,27573.562229250005,53331.392129520005 2025-05-12,00:33:49.000,132,11104200,4045,0,1747010028,13181.685790340001,28956.86940219,53331.343219680006 2025-05-12,00:33:50.000,132,11103790,4205,0,1747010029,13181.807043920002,26651.310453090002,53331.36418104001 2025-05-12,00:33:51.000,132,11104066,4004,0,1747010030,13181.638636169992,27573.30846057,53331.30828408 2025-05-12,00:33:52.000,132,11103930,4565,0,1747010031,13181.658845099992,30340.007396009998,53331.25937424 2025-05-12,00:33:53.000,132,11103560,4325,0,1747010032,13181.665581410001,24345.8008479,53331.322258320004 2025-05-12,00:33:54.000,132,11104135,4645,0,1747010033,13181.679054029992,27112.15437597,53331.30828408 2025-05-12,00:33:55.000,132,11103885,3804,0,1747010034,13181.699262959992,30339.958052100003,53331.23142576 2025-05-12,00:33:56.000,132,11104081,4485,0,1747010035,13181.840725469992,32184.299474429994,53331.24540000001 2025-05-12,00:33:57.000,132,11103863,3924,0,1747010036,13181.901352259993,28034.29336605,53331.273348480005 2025-05-12,00:33:58.000,132,11104030,3325,0,1747010037,13181.800307609992,27573.11813406,53331.25238712 2025-05-12,00:33:59.000,132,11104027,4485,0,1747010038,13181.793571299997,28034.060744760005,53331.33623256001 2025-05-12,00:34:00.000,132,11103896,4325,0,1747010039,13181.780098679992,27573.012397109997,53331.20347728 2025-05-12,00:34:01.000,132,11104274,4165,0,1747010040,13181.867670710002,25267.347711060007,53331.56680752 2025-05-12,00:34:02.000,132,11103921,4605,0,1747010041,13181.833989159997,28956.164489190007,53331.09168336 2025-05-12,00:34:03.000,132,11103765,4725,0,1747010042,13181.982187979993,34028.16155592,53331.2803356 2025-05-12,00:34:04.000,132,11103926,3444,0,1747010043,13182.002396909993,33567.113208270006,53331.31527120001 2025-05-12,00:34:05.000,132,11103908,4004,0,1747010044,13181.867670710002,34950.28644774,53331.25238712 2025-05-12,00:34:06.000,132,11104111,3885,0,1747010045,13181.887879640002,29878.388068829998,53331.175528800006 2025-05-12,00:34:07.000,132,11104080,3285,0,1747010046,13181.901352259993,25267.1221389,53331.37116816 2025-05-12,00:34:08.000,132,11104093,4725,0,1747010047,13181.881143329992,28033.64484609,53331.04277352 2025-05-12,00:34:09.000,132,11103827,4405,0,1747010048,13182.029342149988,30339.231991709996,53331.06373488 2025-05-12,00:34:10.000,132,11104133,4525,0,1747010049,13182.049551079988,33567.240092609994,53330.93097960001 2025-05-12,00:34:11.000,132,11104171,4525,0,1747010050,13182.157332039998,24806.151331679997,53331.21745152001 2025-05-12,00:34:12.000,132,11104052,4285,0,1747010051,13182.177540969999,27572.561252789994,53331.12661896001 2025-05-12,00:34:13.000,132,11103771,3605,0,1747010052,13182.096705249998,27111.68913339,53330.95892808001 2025-05-12,00:34:14.000,132,11103973,4765,0,1747010053,13182.27184930999,29417.100050759997,53330.9659152 2025-05-12,00:34:15.000,132,11104156,3325,0,1747010054,13182.31226716999,27111.83011599,53331.07770912001 2025-05-12,00:34:16.000,132,11103844,4165,0,1747010055,13182.43352074999,27573.111084930002,53330.9659152 2025-05-12,00:34:17.000,132,11104203,3645,0,1747010056,13182.527829089995,33106.00141845,53330.896044 2025-05-12,00:34:18.000,132,11104022,3965,0,1747010057,13182.527829089995,27111.632740350004,53330.95892808001 2025-05-12,00:34:19.000,132,11103663,3885,0,1747010058,13182.53456539999,27111.780772080005,53330.92399248 2025-05-12,00:34:20.000,132,11103792,4325,0,1747010059,13182.59519218999,25267.213777590005,53330.87508264 2025-05-12,00:34:21.000,132,11103948,4004,0,1747010060,13182.709709459996,34950.166612529996,53330.72835312 2025-05-12,00:34:22.000,132,11103944,4325,0,1747010061,13182.999370789992,29878.86036054,53330.90303112 2025-05-12,00:34:23.000,132,11103771,5005,0,1747010062,13182.985898170002,29417.37496683,53330.52572664001 2025-05-12,00:34:24.000,132,11103987,5044,0,1747010063,13183.086942820002,23884.13922594,53330.72835312 2025-05-12,00:34:25.000,132,11104203,5005,0,1747010064,13183.167778540002,29878.54314969,53330.72835312 2025-05-12,00:34:26.000,132,11104285,4004,0,1747010065,13183.208196400003,27111.738477299994,53330.896044 2025-05-12,00:34:27.000,132,11103960,4045,0,1747010066,13183.235141639998,30339.711332549996,53330.79123720001 2025-05-12,00:34:28.000,132,11103959,4845,0,1747010067,13183.396813079999,30339.570349949994,53330.70739176 2025-05-12,00:34:29.000,132,11103901,4805,0,1747010068,13183.67300178999,31723.08899679,53330.81219856001 2025-05-12,00:34:30.000,132,11103899,4765,0,1747010069,13183.55174820999,27572.99124972,53330.56764936 2025-05-12,00:34:31.000,132,11103863,4685,0,1747010070,13183.83467322999,28495.447450649997,53330.97988944001 2025-05-12,00:34:32.000,132,11103839,3685,0,1747010071,13183.85488215999,28956.340717440005,53330.840147040006 2025-05-12,00:34:33.000,132,11103876,4325,0,1747010072,13183.94245419,31723.152438959994,53330.65848192 2025-05-12,00:34:34.000,132,11104113,4565,0,1747010073,13184.171488729997,33106.579447109994,53330.54668800001 2025-05-12,00:34:35.000,132,11103677,4405,0,1747010074,13184.137807179992,31723.215881130003,53330.64450768001 2025-05-12,00:34:36.000,132,11104232,4245,0,1747010075,13184.198433969992,30339.83821689,53330.5816236 2025-05-12,00:34:37.000,132,11103848,3245,0,1747010076,13184.339896479993,27112.105032060004,53330.651494800004 2025-05-12,00:34:38.000,132,11103963,4805,0,1747010077,13184.232115519997,28495.41925413,53330.79123720001 2025-05-12,00:34:39.000,132,11103934,3365,0,1747010078,13184.488095299988,31722.814080719996,53330.79822432 2025-05-12,00:34:40.000,132,11103865,4004,0,1747010079,13184.845119729995,27573.181576229996,53330.76328872001 2025-05-12,00:34:41.000,132,11104000,4004,0,1747010080,13184.77102031999,28495.376959350004,53330.63053344 2025-05-12,00:34:42.000,132,11104019,4645,0,1747010081,13184.79796556,31723.018505490007,53330.63053344 2025-05-12,00:34:43.000,132,11103909,4765,0,1747010082,13184.89227389999,26650.84521051,53330.651494800004 2025-05-12,00:34:44.000,132,11103909,4445,0,1747010083,13185.128044749996,28495.031551980006,53330.62354632001 2025-05-12,00:34:45.000,132,11103746,4165,0,1747010084,13185.047209029995,29417.262180749996,53330.553675120005 2025-05-12,00:34:46.000,132,11104179,4685,0,1747010085,13185.134781059991,31722.91276854,53330.8261728 2025-05-12,00:34:47.000,132,11103931,3804,0,1747010086,13185.235825709991,22500.839102130005,53330.70739176 2025-05-12,00:34:48.000,132,11103923,4805,0,1747010087,13185.505278110002,29417.466605520007,53330.71437888001 2025-05-12,00:34:49.000,132,11103954,4485,0,1747010088,13185.404233460002,33106.3186293,53330.71437888001 2025-05-12,00:34:50.000,132,11103992,3565,0,1747010089,13185.693894789998,34028.51401242,53330.770275840005 2025-05-12,00:34:51.000,132,11103885,4325,0,1747010090,13185.599586449993,34489.48481964,53330.651494800004 2025-05-12,00:34:52.000,132,11104207,4725,0,1747010091,13185.943138259994,28495.292369789997,53330.819185680004 2025-05-12,00:34:53.000,132,11103905,4004,0,1747010092,13185.94987456999,22962.091874549995,53330.63053344 2025-05-12,00:34:54.000,132,11104027,4925,0,1747010093,13186.13175493999,28956.460552649994,53330.64450768001 2025-05-12,00:34:55.000,132,11103902,4325,0,1747010094,13186.185645419995,26650.873407029998,53330.504765280006 2025-05-12,00:34:56.000,132,11103816,4004,0,1747010095,13186.31363530999,32184.102098789997,53330.58861072 2025-05-12,00:34:57.000,132,11104087,3605,0,1747010096,13186.428152579996,27111.886509029995,53330.78425008001 2025-05-12,00:34:58.000,132,11103784,4205,0,1747010097,13186.603296640002,33567.83221953,53330.721366000005 2025-05-12,00:34:59.000,132,11103760,4004,0,1747010098,13186.825594870003,29417.85430767,53330.937966720005 2025-05-12,00:35:00.000,132,11103758,4365,0,1747010099,13187.007475239989,30800.95705584,53330.79123720001 2025-05-12,00:35:01.000,132,11103798,3965,0,1747010100,13187.121992509994,31723.349814600006,53330.76328872001 2025-05-12,00:35:02.000,132,11103807,4485,0,1747010101,13187.303872879995,30340.247066430005,53330.83315992001 2025-05-12,00:35:03.000,132,11104186,4165,0,1747010102,13187.364499669995,31262.611628669998,53330.72835312 2025-05-12,00:35:04.000,132,11103937,4765,0,1747010103,13187.640688380001,29879.142325740002,53330.7563016 2025-05-12,00:35:05.000,132,11103953,4445,0,1747010104,13187.802359820002,29879.49478224,53331.04277352 2025-05-12,00:35:06.000,132,11103960,4125,0,1747010105,13187.916877089992,30801.549182760005,53330.770275840005 2025-05-12,00:35:07.000,132,11104221,3645,0,1747010106,13188.125702699988,31262.7596604,53330.97290232 2025-05-12,00:35:08.000,132,11103976,4205,0,1747010107,13188.220011039994,28035.104015999998,53330.93097960001 2025-05-12,00:35:09.000,132,11104154,4125,0,1747010108,13188.47599082,26190.614561940005,53330.92399248 2025-05-12,00:35:10.000,132,11103981,4445,0,1747010109,13188.75217952999,32646.49683027,53330.97988944001 2025-05-12,00:35:11.000,132,11103990,4045,0,1747010110,13188.83975156,27113.007320699995,53331.13360608 2025-05-12,00:35:12.000,132,11103981,4004,0,1747010111,13189.102467650002,31263.330639930005,53331.105657600005 2025-05-12,00:35:13.000,132,11103930,3165,0,1747010112,13189.230457539998,30802.127211419996,53331.16155456 2025-05-12,00:35:14.000,132,11103914,3485,0,1747010113,13189.466228389989,27113.218794600005,53331.154567440004 2025-05-12,00:35:15.000,132,11103790,4125,0,1747010114,13189.580745659994,29880.263137410002,53331.154567440004 2025-05-12,00:35:16.000,132,11103918,3485,0,1747010115,13189.82998912999,27113.557152840003,53331.26636136001 2025-05-12,00:35:17.000,132,11104073,3725,0,1747010116,13190.01860581,31263.70424382,53331.25937424 2025-05-12,00:35:18.000,132,11104049,5285,0,1747010117,13190.166804629996,28035.85827291,53331.39911664 2025-05-12,00:35:19.000,132,11104103,4885,0,1747010118,13190.463202270003,28958.236933410008,53331.31527120001 2025-05-12,00:35:20.000,132,11103801,4885,0,1747010119,13190.510356439998,30802.754583989998,53331.44802648 2025-05-12,00:35:21.000,132,11103980,4085,0,1747010120,13190.739390979994,30802.818026160006,53331.54584616 2025-05-12,00:35:22.000,132,11103882,3605,0,1747010121,13190.90779872999,31725.203735789997,53331.57379464 2025-05-12,00:35:23.000,132,11103940,4485,0,1747010122,13191.03578862,27575.451396090008,53331.608730240005 2025-05-12,00:35:24.000,132,11103923,4965,0,1747010123,13191.23787792,30802.951959629994,53331.678601440006 2025-05-12,00:35:25.000,132,11103988,4405,0,1747010124,13191.318713640001,29419.821014939997,53331.64366584 2025-05-12,00:35:26.000,132,11103900,4325,0,1747010125,13191.473648769992,29419.93380102,53331.75545976 2025-05-12,00:35:27.000,132,11104038,4004,0,1747010126,13191.594902349992,29419.969046669998,53331.54584616 2025-05-12,00:35:28.000,132,11103961,4645,0,1747010127,13191.790255339998,29420.018390580008,53331.81834384001 2025-05-12,00:35:29.000,132,11103952,4365,0,1747010128,13191.864354749989,29420.194618830006,53331.85327944 2025-05-12,00:35:30.000,132,11104004,4045,0,1747010129,13192.012553569999,26192.158321409996,53331.95109912 2025-05-12,00:35:31.000,132,11103981,5085,0,1747010130,13192.140543459995,28498.083825270005,53332.00000896 2025-05-12,00:35:32.000,132,11103831,3924,0,1747010131,13192.22811548999,28497.97103919,53331.95109912 2025-05-12,00:35:33.000,132,11104031,3845,0,1747010132,13192.302214899995,28498.076776140006,53332.07686728 2025-05-12,00:35:34.000,132,11103914,4165,0,1747010133,13192.484095269996,27114.847143630002,53332.16769984 2025-05-12,00:35:35.000,132,11104068,4004,0,1747010134,13192.585139919996,28959.357745080008,53332.07686728 2025-05-12,00:35:36.000,132,11104083,4605,0,1747010135,13192.632294089992,30803.981132610003,53332.32141648001 2025-05-12,00:35:37.000,132,11103942,4285,0,1747010136,13192.807438149997,29881.799847749993,53332.39128768001 2025-05-12,00:35:38.000,132,11104085,3725,0,1747010137,13192.854592319993,29881.856240790003,53332.447184640005 2025-05-12,00:35:39.000,132,11103819,4725,0,1747010138,13192.928691729998,28498.61955915,53332.496094480004 2025-05-12,00:35:40.000,132,11104008,4165,0,1747010139,13192.908482799998,29420.88543357,53332.53801720001 2025-05-12,00:35:41.000,132,11103998,4004,0,1747010140,13193.083626859989,30804.411129540007,53332.67775960001 2025-05-12,00:35:42.000,132,11103952,4085,0,1747010141,13193.090363169998,26654.165350740004,53332.76160504 2025-05-12,00:35:43.000,132,11103763,4685,0,1747010142,13193.171198889999,30343.34868363,53332.65679824001 2025-05-12,00:35:44.000,132,11103902,3285,0,1747010143,13193.20488043999,32187.92272725,53332.733656560005 2025-05-12,00:35:45.000,132,11104077,4645,0,1747010144,13193.26550722999,33571.26514584001,53332.86641184 2025-05-12,00:35:46.000,132,11103987,4685,0,1747010145,13193.299188779994,28037.832029309997,53332.91532168 2025-05-12,00:35:47.000,132,11103974,4325,0,1747010146,13193.25203461,31726.980116549996,53332.964231519996 2025-05-12,00:35:48.000,132,11103678,4485,0,1747010147,13193.339606639995,32188.282232879996,53333.04108984001 2025-05-12,00:35:49.000,132,11104006,4445,0,1747010148,13193.278979849994,31727.198639580005,53333.01314136001 2025-05-12,00:35:50.000,132,11104048,4645,0,1747010149,13193.299188779994,28960.54904805,53333.187819360006 2025-05-12,00:35:51.000,132,11103868,3645,0,1747010150,13193.35307926,24349.332462029997,53333.285639040005 2025-05-12,00:35:52.000,132,11103825,4245,0,1747010151,13193.339606639995,31727.473555649995,53333.25769056001 2025-05-12,00:35:53.000,132,11103887,3885,0,1747010152,13193.30592508999,28038.558089700004,53333.37647160001 2025-05-12,00:35:54.000,132,11103878,4685,0,1747010153,13193.359815569995,26655.250916760007,53333.453329920005 2025-05-12,00:35:55.000,132,11103904,4325,0,1747010154,13193.40696973999,32188.747475459997,53333.56512384001 2025-05-12,00:35:56.000,132,11103913,4445,0,1747010155,13193.39349712,32188.88845806,53333.53018824 2025-05-12,00:35:57.000,132,11103957,3885,0,1747010156,13193.380024499995,28499.937746459997,53333.5860852 2025-05-12,00:35:58.000,132,11104021,4445,0,1747010157,13193.38676080999,33572.30841708,53333.634995039996 2025-05-12,00:35:59.000,132,11103952,3205,0,1747010158,13193.3126614,28500.036434280002,53333.71884048 2025-05-12,00:36:00.000,132,11103855,3765,0,1747010159,13193.26550722999,23888.770504350003,53333.61403368001 2025-05-12,00:36:01.000,132,11103866,4325,0,1747010160,13193.33287033,33111.598427670004,53333.858582880006 2025-05-12,00:36:02.000,132,11103840,4045,0,1747010161,13193.359815569995,30805.75046424,53333.84460864 2025-05-12,00:36:03.000,132,11103707,4725,0,1747010162,13193.30592508999,27116.63057352,53333.956402560005 2025-05-12,00:36:04.000,132,11103935,4245,0,1747010163,13193.198144129994,28500.402989039998,53334.03326088 2025-05-12,00:36:05.000,132,11103880,4125,0,1747010164,13193.30592508999,28039.107921839997,53334.06120936 2025-05-12,00:36:06.000,132,11103838,3365,0,1747010165,13193.191407819999,27116.79975264,53334.040248 2025-05-12,00:36:07.000,132,11103956,4325,0,1747010166,13193.20488043999,32189.388946289997,53334.01229952 2025-05-12,00:36:08.000,132,11103880,3845,0,1747010167,13193.258770919994,30805.976036399996,53333.98435104 2025-05-12,00:36:09.000,132,11103987,4325,0,1747010168,13193.124044719989,29422.577224769993,53334.2498616 2025-05-12,00:36:10.000,132,11103948,3285,0,1747010169,13193.103835789989,27577.974984629996,53334.389604 2025-05-12,00:36:11.000,132,11103798,4045,0,1747010170,13193.036472689993,29422.605421290005,53334.33370704001 2025-05-12,00:36:12.000,132,11103882,3885,0,1747010171,13193.009527449998,32650.48663785,53334.41755248 2025-05-12,00:36:13.000,132,11103897,4565,0,1747010172,13193.009527449998,25733.393891879998,53334.4944108 2025-05-12,00:36:14.000,132,11103934,3365,0,1747010173,13192.975845899993,32650.451392200004,53334.55729488 2025-05-12,00:36:15.000,132,11103861,4125,0,1747010174,13192.955636969993,30344.659821809997,53334.55729488 2025-05-12,00:36:16.000,132,11103867,3685,0,1747010175,13192.847856009997,28961.289206700007,53334.61319184 2025-05-12,00:36:17.000,132,11103881,4525,0,1747010176,13192.841119700002,28039.05857793,53334.75992136 2025-05-12,00:36:18.000,132,11103927,3765,0,1747010177,13192.726602429997,34494.680028450006,53334.676075920004 2025-05-12,00:36:19.000,132,11103796,4285,0,1747010178,13192.699657190002,30805.630629029998,53334.75992136 2025-05-12,00:36:20.000,132,11103924,4525,0,1747010179,13192.672711949992,30344.751460500003,53334.80184408 2025-05-12,00:36:21.000,132,11103803,4645,0,1747010180,13192.517776820001,30344.45539704,53334.81581832001 2025-05-12,00:36:22.000,132,11104043,4045,0,1747010181,13192.497567890001,30805.651776419996,53334.99748344 2025-05-12,00:36:23.000,132,11103834,3804,0,1747010182,13192.35610538,23888.537883059995,53334.85075392 2025-05-12,00:36:24.000,132,11103891,4845,0,1747010183,13192.25506073,31266.650780159995,53334.913638000005 2025-05-12,00:36:25.000,132,11103995,4765,0,1747010184,13192.261797039995,25733.04848451,53334.96953496 2025-05-12,00:36:26.000,132,11104066,4525,0,1747010185,13192.079916669994,24349.734262440004,53334.962547840005 2025-05-12,00:36:27.000,132,11104016,4205,0,1747010186,13192.039498809994,28038.783661859998,53335.03940616 2025-05-12,00:36:28.000,132,11104009,4725,0,1747010187,13191.931717849999,27116.426148750004,53335.06036752 2025-05-12,00:36:29.000,132,11104040,3285,0,1747010188,13191.918245229994,26655.32845719,53335.032419040006 2025-05-12,00:36:30.000,132,11103940,4004,0,1747010189,13191.749837479998,29883.216722879995,53335.07434176001 2025-05-12,00:36:31.000,132,11103988,3885,0,1747010190,13191.642056520002,31727.699127810003,53335.130238720005 2025-05-12,00:36:32.000,132,11103921,4725,0,1747010191,13191.534275559992,30805.60243251,53335.06036752 2025-05-12,00:36:33.000,132,11103931,4325,0,1747010192,13191.453439839992,25733.04143538,53335.13722584 2025-05-12,00:36:34.000,132,11103920,4165,0,1747010193,13191.311977329991,28961.007241500003,53335.06735464 2025-05-12,00:36:35.000,132,11103974,3444,0,1747010194,13191.285032089996,29422.111982190007,53335.11626448 2025-05-12,00:36:36.000,132,11103918,3365,0,1747010195,13191.183987439996,28961.021339760002,53335.21408416 2025-05-12,00:36:37.000,132,11103945,4845,0,1747010196,13191.042524929995,29883.32950896,53335.15120008001 2025-05-12,00:36:38.000,132,11103920,3804,0,1747010197,13190.981898139995,29422.210670009998,53335.20709704 2025-05-12,00:36:39.000,132,11103848,3444,0,1747010198,13190.80675407999,24349.565083320005,53335.179148560004 2025-05-12,00:36:40.000,132,11104018,4004,0,1747010199,13190.678764189994,25733.337498840003,53335.130238720005 2025-05-12,00:36:41.000,132,11103932,3924,0,1747010200,13190.570983229998,30344.377856609994,53335.26998112001 2025-05-12,00:36:42.000,132,11103982,4125,0,1747010201,13190.483411200003,30805.43325339,53335.200109920006 2025-05-12,00:36:43.000,132,11104022,3325,0,1747010202,13190.355421309992,29883.216722879995,53335.23504552 2025-05-12,00:36:44.000,132,11103927,4485,0,1747010203,13190.234167729992,27577.678921169994,53335.228058400004 2025-05-12,00:36:45.000,132,11104038,3885,0,1747010204,13190.139859390001,32650.134181350004,53335.179148560004 2025-05-12,00:36:46.000,132,11103913,4445,0,1747010205,13190.032078429991,29421.956901330006,53335.24203264001 2025-05-12,00:36:47.000,132,11103946,4525,0,1747010206,13189.93103377999,35877.740481839995,53335.12325160001 2025-05-12,00:36:48.000,132,11104088,4325,0,1747010207,13189.77609865,25732.865207130002,53335.262994 2025-05-12,00:36:49.000,132,11103966,4525,0,1747010208,13189.66831768999,33572.06169753001,53335.14421296 2025-05-12,00:36:50.000,132,11103950,4565,0,1747010209,13189.600954589994,31266.389962350004,53335.179148560004 2025-05-12,00:36:51.000,132,11103893,4165,0,1747010210,13189.540327799994,26194.068635639997,53335.23504552 2025-05-12,00:36:52.000,132,11103974,3525,0,1747010211,13189.432546839998,28960.57019544,53335.16517432 2025-05-12,00:36:53.000,132,11104035,4845,0,1747010212,13189.277611709993,27577.368759449993,53335.088316 2025-05-12,00:36:54.000,132,11103981,4205,0,1747010213,13189.203512300002,34494.08790153,53335.11626448 2025-05-12,00:36:55.000,132,11103897,4165,0,1747010214,13189.142885510002,30344.117038800003,53335.10229024001 2025-05-12,00:36:56.000,132,11103816,4365,0,1747010215,13189.035104549992,29882.800824210004,53335.088316 2025-05-12,00:36:57.000,132,11104086,3205,0,1747010216,13188.967741449997,22043.74531641,53335.06036752 2025-05-12,00:36:58.000,132,11103966,3245,0,1747010217,13188.913850969991,29882.723283779997,53335.032419040006 2025-05-12,00:36:59.000,132,11103974,3965,0,1747010218,13188.77912477,34493.86937850001,53335.05338040001 2025-05-12,00:37:00.000,132,11103849,4525,0,1747010219,13188.69828905,33110.428272089994,53334.94158648 2025-05-12,00:37:01.000,132,11103990,4004,0,1747010220,13188.69828905,25271.330469509994,53334.976522079996 2025-05-12,00:37:02.000,132,11103872,3525,0,1747010221,13188.583771779995,31726.9448709,53335.00447056001 2025-05-12,00:37:03.000,132,11103914,4325,0,1747010222,13188.49619975,33110.20269993,53335.011457680004 2025-05-12,00:37:04.000,132,11104017,3725,0,1747010223,13188.40862771999,34493.43938157,53334.87171528 2025-05-12,00:37:05.000,132,11103876,4125,0,1747010224,13188.334528309999,28498.732345230004,53334.80184408 2025-05-12,00:37:06.000,132,11103928,3965,0,1747010225,13188.267165209989,25270.893423450005,53334.80184408 2025-05-12,00:37:07.000,132,11103926,3245,0,1747010226,13188.246956279989,28498.61251002,53334.93459936001 2025-05-12,00:37:08.000,132,11103932,4125,0,1747010227,13188.213274729998,29881.89148644,53334.76690848001 2025-05-12,00:37:09.000,132,11103965,4405,0,1747010228,13188.044866980003,29420.688057930005,53334.808831199996 2025-05-12,00:37:10.000,132,11103906,3205,0,1747010229,13187.990976499997,30804.044574779997,53334.7738956 2025-05-12,00:37:11.000,132,11103985,4605,0,1747010230,13187.964031260002,29881.672963410005,53334.66210168 2025-05-12,00:37:12.000,132,11104092,3205,0,1747010231,13187.896668159992,24348.070667759996,53334.64812744001 2025-05-12,00:37:13.000,132,11103962,4205,0,1747010232,13187.815832439992,28959.392990730004,53334.54332064 2025-05-12,00:37:14.000,132,11104033,4405,0,1747010233,13187.815832439992,26653.650764250007,53334.578256240005 2025-05-12,00:37:15.000,132,11104034,3405,0,1747010234,13187.782150890002,29881.433292989997,53334.529346400006 2025-05-12,00:37:16.000,132,11104070,4325,0,1747010235,13187.660897310001,34492.600535100006,53334.578256240005 2025-05-12,00:37:17.000,132,11104077,4365,0,1747010236,13187.640688380001,31725.683076629997,53334.529346400006 2025-05-12,00:37:18.000,132,11103937,4965,0,1747010237,13187.586797899996,30803.628676110005,53334.45248808001 2025-05-12,00:37:19.000,132,11104043,4045,0,1747010238,13187.49248955999,28036.788758070004,53334.43152672001 2025-05-12,00:37:20.000,132,11104003,4765,0,1747010239,13187.445335389995,30342.340658040004,53334.361655520006 2025-05-12,00:37:21.000,132,11104026,3804,0,1747010240,13187.465544319995,29420.039537970006,53334.41755248 2025-05-12,00:37:22.000,132,11103984,4605,0,1747010241,13187.45880801,26192.207665320006,53334.21492600001 2025-05-12,00:37:23.000,132,11103922,4325,0,1747010242,13187.384708599995,29419.898555370004,53334.35466840001 2025-05-12,00:37:24.000,132,11103933,4885,0,1747010243,13187.37123597999,29419.983144929996,53334.20095176 2025-05-12,00:37:25.000,132,11104129,4925,0,1747010244,13187.303872879995,29419.870358850007,53334.27781008 2025-05-12,00:37:26.000,132,11103965,4645,0,1747010245,13187.324081809995,26653.305356879995,53334.11710632001 2025-05-12,00:37:27.000,132,11103973,4645,0,1747010246,13187.263455019995,33569.91171288,53334.15204192 2025-05-12,00:37:28.000,132,11103950,3965,0,1747010247,13187.223037159994,27575.507789130002,53334.08217072 2025-05-12,00:37:29.000,132,11104020,3965,0,1747010248,13187.25671871,26653.185521670006,53333.96338968 2025-05-12,00:37:30.000,132,11103848,4125,0,1747010249,13187.23650978,31725.535044899996,53333.94242832 2025-05-12,00:37:31.000,132,11103789,4445,0,1747010250,13187.243246089994,30803.332612650003,53333.970376799996 2025-05-12,00:37:32.000,132,11103922,3924,0,1747010251,13187.16914667999,30342.129184139994,53333.7956988 2025-05-12,00:37:33.000,132,11103739,4285,0,1747010252,13187.202828229994,30803.262121349995,53333.802685919996 2025-05-12,00:37:34.000,132,11104009,4245,0,1747010253,13187.223037159994,29419.912653630003,53333.739801840005 2025-05-12,00:37:35.000,132,11103820,4004,0,1747010254,13187.19609192,31725.47865186,53333.7956988 2025-05-12,00:37:36.000,132,11103984,3965,0,1747010255,13187.263455019995,32647.78682106,53333.7258276 2025-05-12,00:37:37.000,132,11103959,4285,0,1747010256,13187.283663949995,29419.969046669998,53333.70486624 2025-05-12,00:37:38.000,132,11103977,4805,0,1747010257,13187.344290739995,30803.339661780003,53333.70486624 2025-05-12,00:37:39.000,132,11104035,4525,0,1747010258,13187.24998239999,32647.800919319998,53333.61403368001 2025-05-12,00:37:40.000,132,11103832,4245,0,1747010259,13187.37797229,31725.64078185,53333.572110960005 2025-05-12,00:37:41.000,132,11103986,4165,0,1747010260,13187.425126459995,29880.975099539995,53333.60704656 2025-05-12,00:37:42.000,132,11103935,4485,0,1747010261,13187.43186276999,27114.318458880007,53333.49525264001 2025-05-12,00:37:43.000,132,11103938,4125,0,1747010262,13187.43859908,27114.311409750007,53333.43236856 2025-05-12,00:37:44.000,132,11103868,4004,0,1747010263,13187.45880801,32186.752571670004,53333.502239760004 2025-05-12,00:37:45.000,132,11103823,4485,0,1747010264,13187.586797899996,30803.283268739993,53333.502239760004 2025-05-12,00:37:46.000,132,11103916,4245,0,1747010265,13187.58006159,27575.451396090008,53333.285639040005 2025-05-12,00:37:47.000,132,11103901,4325,0,1747010266,13187.667633619996,27575.507789130002,53333.32756176001 2025-05-12,00:37:48.000,132,11103741,4325,0,1747010267,13187.633952069991,28036.633677210004,53333.24371632 2025-05-12,00:37:49.000,132,11103956,3645,0,1747010268,13187.708051479996,28036.53498939,53333.236729200005 2025-05-12,00:37:50.000,132,11103898,4045,0,1747010269,13187.822568750002,29420.011341449994,53333.14589664 2025-05-12,00:37:51.000,132,11103886,4045,0,1747010270,13187.876459229992,28036.654824600002,53333.12493528 2025-05-12,00:37:52.000,132,11103971,4685,0,1747010271,13187.761941960001,31264.35981291,53333.166858000004 2025-05-12,00:37:53.000,132,11104068,4285,0,1747010272,13187.957294949993,27575.37385566,53333.020128480006 2025-05-12,00:37:54.000,132,11104007,4685,0,1747010273,13188.011185429998,30803.170482660003,53333.00615424 2025-05-12,00:37:55.000,132,11104019,4645,0,1747010274,13188.065075910003,28036.450399830006,53333.06205120001 2025-05-12,00:37:56.000,132,11103951,4965,0,1747010275,13188.092021149998,32186.541097769994,53333.05506408 2025-05-12,00:37:57.000,132,11103820,3765,0,1747010276,13188.206538419989,30803.35376004,53332.93628304 2025-05-12,00:37:58.000,132,11103889,5165,0,1747010277,13188.314319379999,30803.135237010007,53332.86641184 2025-05-12,00:37:59.000,132,11104017,4045,0,1747010278,13188.341264619994,30341.995250670006,53332.782566400005 2025-05-12,00:38:00.000,132,11104109,4885,0,1747010279,13188.321055689994,30342.009348930005,53332.852437600006 2025-05-12,00:38:01.000,132,11103913,4565,0,1747010280,13188.48946343999,18814.087719090006,53332.86641184 2025-05-12,00:38:02.000,132,11104009,3525,0,1747010281,13188.523144989995,27114.001248030007,53332.86641184 2025-05-12,00:38:03.000,132,11103982,4004,0,1747010282,13188.69828905,29419.595442780002,53332.74064368 2025-05-12,00:38:04.000,132,11103991,3645,0,1747010283,13188.69828905,30341.91771024,53332.75461792001 2025-05-12,00:38:05.000,132,11104006,3804,0,1747010284,13188.765652149996,30802.966057890008,53332.83846336 2025-05-12,00:38:06.000,132,11104081,4565,0,1747010285,13188.866696799996,28497.407108789994,53332.7126952 2025-05-12,00:38:07.000,132,11103934,3165,0,1747010286,13188.954268829992,28958.511849479997,53332.72666944001 2025-05-12,00:38:08.000,132,11103988,3285,0,1747010287,13189.055313479992,29880.707232600005,53332.733656560005 2025-05-12,00:38:09.000,132,11103951,3804,0,1747010288,13189.156358129992,26191.79881578,53332.64981112 2025-05-12,00:38:10.000,132,11103895,4565,0,1747010289,13189.277611709993,33108.44041743,53332.64981112 2025-05-12,00:38:11.000,132,11103934,4445,0,1747010290,13189.351711119998,33569.59450203,53332.69872096 2025-05-12,00:38:12.000,132,11104108,4045,0,1747010291,13189.371920049998,31264.01440554,53332.62186264 2025-05-12,00:38:13.000,132,11103964,3965,0,1747010292,13189.526855179989,29880.664937819995,53332.60788840001 2025-05-12,00:38:14.000,132,11104024,3165,0,1747010293,13189.69526293,30802.973107020007,53332.67077248 2025-05-12,00:38:15.000,132,11103932,4085,0,1747010294,13189.75588972,25269.64572744,53332.57993992 2025-05-12,00:38:16.000,132,11104110,4125,0,1747010295,13189.883879609995,31725.238981439994,53332.65679824001 2025-05-12,00:38:17.000,132,11103982,3965,0,1747010296,13189.99839688,33108.52500699001,53332.69173384 2025-05-12,00:38:18.000,132,11103957,4685,0,1747010297,13190.106177839996,30341.854268070005,53332.64981112 2025-05-12,00:38:19.000,132,11103985,3485,0,1747010298,13190.247640349997,29419.651835819997,53332.67077248 2025-05-12,00:38:20.000,132,11103989,4365,0,1747010299,13190.321739760002,25269.547039619996,53332.67077248 2025-05-12,00:38:21.000,132,11104015,4605,0,1747010300,13190.456465959993,28497.463501830003,53332.7476308 2025-05-12,00:38:22.000,132,11104095,4605,0,1747010301,13190.530565369998,30341.797875029995,53332.642824 2025-05-12,00:38:23.000,132,11103876,3685,0,1747010302,13190.597928469993,28497.526943999997,53332.77557928001 2025-05-12,00:38:24.000,132,11103922,4525,0,1747010303,13190.665291569989,29419.7646219,53332.71968232 2025-05-12,00:38:25.000,132,11104010,4485,0,1747010304,13190.800017769994,30341.89656285,53332.817502 2025-05-12,00:38:26.000,132,11103969,4605,0,1747010305,13190.860644559994,28497.442354440005,53332.74064368 2025-05-12,00:38:27.000,132,11104043,4565,0,1747010306,13190.941480279995,29419.708228860007,53332.642824 2025-05-12,00:38:28.000,132,11103990,3485,0,1747010307,13191.06947016999,30802.951959629994,53332.72666944001 2025-05-12,00:38:29.000,132,11104065,4365,0,1747010308,13191.13683327,31725.16849014,53332.71968232 2025-05-12,00:38:30.000,132,11103925,4845,0,1747010309,13191.224405299996,28497.230880539995,53332.75461792001 2025-05-12,00:38:31.000,132,11103996,4004,0,1747010310,13191.325449949996,32186.29437822,53332.81051488 2025-05-12,00:38:32.000,132,11103840,4205,0,1747010311,13191.413021979992,22963.854157049995,53332.92230880001 2025-05-12,00:38:33.000,132,11103954,4325,0,1747010312,13191.453439839992,27113.810921519995,53332.76859216 2025-05-12,00:38:34.000,132,11103916,4004,0,1747010313,13191.615111279993,25730.31342207,53332.78955352 2025-05-12,00:38:35.000,132,11103971,4645,0,1747010314,13191.648792829998,35413.886580449995,53332.7126952 2025-05-12,00:38:36.000,132,11103971,4445,0,1747010315,13191.729628549998,32186.01241302,53332.83846336 2025-05-12,00:38:37.000,132,11104031,3765,0,1747010316,13191.857618439994,24808.04049852,53332.80352776001 2025-05-12,00:38:38.000,132,11104010,3645,0,1747010317,13191.877827369994,35413.81608915,53332.76160504 2025-05-12,00:38:39.000,132,11104007,3804,0,1747010318,13191.999080949994,31263.690145560002,53332.684746720006 2025-05-12,00:38:40.000,132,11104100,4004,0,1747010319,13192.07318036,33569.157455969995,53332.70570808001 2025-05-12,00:38:41.000,132,11104108,4325,0,1747010320,13192.14727976999,25730.33456946,53332.83846336 2025-05-12,00:38:42.000,132,11103824,3285,0,1747010321,13192.322423829995,33108.13730484,53332.78955352 2025-05-12,00:38:43.000,132,11104010,3444,0,1747010322,13192.463886339996,29880.241990020004,53332.831476240004 2025-05-12,00:38:44.000,132,11103880,3525,0,1747010323,13192.544722059996,28496.906620559996,53332.663785360004 2025-05-12,00:38:45.000,132,11103877,4765,0,1747010324,13192.639030400002,27574.57730397,53332.81051488 2025-05-12,00:38:46.000,132,11103931,4805,0,1747010325,13192.854592319993,27113.655840659994,53332.901347440005 2025-05-12,00:38:47.000,132,11103973,4004,0,1747010326,13192.908482799998,28496.913669689995,53332.82448912001 2025-05-12,00:38:48.000,132,11103972,4125,0,1747010327,13192.989318519998,28957.98316473,53332.80352776001 2025-05-12,00:38:49.000,132,11104046,4085,0,1747010328,13193.171198889999,25730.116046430005,53332.87339896001 2025-05-12,00:38:50.000,132,11103944,4605,0,1747010329,13193.34634294999,28496.793834480006,53332.93628304 2025-05-12,00:38:51.000,132,11103946,4245,0,1747010330,13193.47433284,28035.830076390004,53332.817502 2025-05-12,00:38:52.000,132,11104008,4445,0,1747010331,13193.669685829991,26191.31242581,53332.85942472 2025-05-12,00:38:53.000,132,11104075,3845,0,1747010332,13193.831357269992,28496.829080130003,53332.92230880001 2025-05-12,00:38:54.000,132,11104029,4325,0,1747010333,13193.959347160002,25268.933765309994,53332.88038608 2025-05-12,00:38:55.000,132,11103874,4165,0,1747010334,13194.168172769998,25730.045555129997,53332.97121864001 2025-05-12,00:38:56.000,132,11104085,4765,0,1747010335,13194.323107899989,32646.757648080005,53333.01314136001 2025-05-12,00:38:57.000,132,11104096,4645,0,1747010336,13194.56561505999,28035.477619890007,53332.98519288 2025-05-12,00:38:58.000,132,11103962,3725,0,1747010337,13194.70707756999,30341.26919028,53333.0271156 2025-05-12,00:38:59.000,132,11103979,4885,0,1747010338,13194.909166869991,31724.5481667,53333.069038320005 2025-05-12,00:39:00.000,132,11103957,4725,0,1747010339,13195.070838309992,36335.518033169996,53333.01314136001 2025-05-12,00:39:01.000,132,11104082,4125,0,1747010340,13195.272927609993,28496.751539699995,53333.01314136001 2025-05-12,00:39:02.000,132,11104080,4325,0,1747010341,13195.488489529998,31724.421282359996,53333.08999968001 2025-05-12,00:39:03.000,132,11103846,3645,0,1747010342,13195.62321572999,30802.331636190007,53333.03410272 2025-05-12,00:39:04.000,132,11103934,3405,0,1747010343,13195.78488716999,25268.84917575,53333.15288376 2025-05-12,00:39:05.000,132,11103920,3525,0,1747010344,13195.980240159995,29418.918726300006,53333.13890952001 2025-05-12,00:39:06.000,132,11103957,4245,0,1747010345,13196.242956249996,29419.109052810003,53333.11096104001 2025-05-12,00:39:07.000,132,11103771,4285,0,1747010346,13196.283374109997,27574.55615658,53333.2017936 2025-05-12,00:39:08.000,132,11103870,4165,0,1747010347,13196.438309240002,28957.743494309994,53333.2017936 2025-05-12,00:39:09.000,132,11104167,4445,0,1747010348,13196.512408649993,27574.436321369998,53333.2017936 2025-05-12,00:39:10.000,132,11103971,3965,0,1747010349,13196.687552709998,27113.148303299997,53333.25070344 2025-05-12,00:39:11.000,132,11103990,4205,0,1747010350,13196.748179499999,32646.694205909997,53333.341536 2025-05-12,00:39:12.000,132,11104010,3804,0,1747010351,13196.896378319994,29418.939873690004,53333.31358752 2025-05-12,00:39:13.000,132,11104025,4685,0,1747010352,13197.06478606999,28496.582360579996,53333.30660040001 2025-05-12,00:39:14.000,132,11104030,3965,0,1747010353,13197.12541285999,31724.37898758,53333.5511496 2025-05-12,00:39:15.000,132,11103975,4445,0,1747010354,13197.21298489,29418.80594022,53333.4114072 2025-05-12,00:39:16.000,132,11103912,4045,0,1747010355,13197.327502159991,30340.987225079996,53333.42538144001 2025-05-12,00:39:17.000,132,11104061,3645,0,1747010356,13197.401601569996,32185.36389306,53333.38345872 2025-05-12,00:39:18.000,132,11103949,4805,0,1747010357,13197.516118840002,28035.266145989997,53333.467304159996 2025-05-12,00:39:19.000,132,11104160,4205,0,1747010358,13197.704735519997,25268.736389669997,53333.46031704 2025-05-12,00:39:20.000,132,11104045,4365,0,1747010359,13197.751889689993,27574.23894573,53333.4812784 2025-05-12,00:39:21.000,132,11103881,4405,0,1747010360,13197.778834930003,27574.5843531,53333.43935568 2025-05-12,00:39:22.000,132,11103920,4085,0,1747010361,13197.967451609999,34491.289396919994,53333.57909808 2025-05-12,00:39:23.000,132,11104169,4405,0,1747010362,13198.12238673999,28496.5400658,53333.62800792 2025-05-12,00:39:24.000,132,11103705,4685,0,1747010363,13198.297530799995,29879.727403530007,53333.669930640004 2025-05-12,00:39:25.000,132,11104028,3245,0,1747010364,13198.16954091,27112.760601150003,53333.739801840005 2025-05-12,00:39:26.000,132,11103835,3525,0,1747010365,13198.39183914,30340.705259880007,53333.74678896 2025-05-12,00:39:27.000,132,11103870,4045,0,1747010366,13198.459202239996,32185.222910459997,53333.837621520004 2025-05-12,00:39:28.000,132,11103969,4645,0,1747010367,13198.573719510001,26652.015366089996,53333.5511496 2025-05-12,00:39:29.000,132,11103942,3765,0,1747010368,13198.573719510001,23885.10495675,53333.76076320001 2025-05-12,00:39:30.000,132,11104148,4445,0,1747010369,13198.721918329997,29879.826091349998,53333.572110960005 2025-05-12,00:39:31.000,132,11103899,4765,0,1747010370,13198.802754049997,28496.279247989994,53333.5511496 2025-05-12,00:39:32.000,132,11103904,3845,0,1747010371,13198.924007629998,29418.390041549996,53333.669930640004 2025-05-12,00:39:33.000,132,11103866,4645,0,1747010372,13199.018315969988,28035.132212519995,53333.71884048 2025-05-12,00:39:34.000,132,11103993,4125,0,1747010373,13199.085679069998,28496.20170756,53333.75377608 2025-05-12,00:39:35.000,132,11103899,4605,0,1747010374,13199.32818623,30340.61362119,53333.837621520004 2025-05-12,00:39:36.000,132,11103788,4325,0,1747010375,13199.42923088,30340.670014229996,53333.7956988 2025-05-12,00:39:37.000,132,11103961,4845,0,1747010376,13199.42923088,32185.138320900005,53333.89351848 2025-05-12,00:39:38.000,132,11103885,4605,0,1747010377,13199.638056489996,28957.18661304,53333.87954424001 2025-05-12,00:39:39.000,132,11103987,4605,0,1747010378,13199.557220769995,29879.558224409993,53333.9354412 2025-05-12,00:39:40.000,132,11103888,3885,0,1747010379,13199.725628519991,31723.920794129997,53333.86557 2025-05-12,00:39:41.000,132,11103969,4365,0,1747010380,13199.894036270001,32646.0104403,53333.76775032 2025-05-12,00:39:42.000,132,11104028,4125,0,1747010381,13199.981608299997,32184.912748739996,53333.87954424001 2025-05-12,00:39:43.000,132,11103944,3325,0,1747010382,13200.096125570002,28957.20776043,53333.837621520004 2025-05-12,00:39:44.000,132,11103777,4805,0,1747010383,13200.136543430002,28496.265149729996,53333.7956988 2025-05-12,00:39:45.000,132,11104068,3325,0,1747010384,13200.257797009988,32185.03258395,53333.91447984 2025-05-12,00:39:46.000,132,11104199,3765,0,1747010385,13200.284742249998,26190.776691930005,53334.01928664001 2025-05-12,00:39:47.000,132,11103946,3325,0,1747010386,13200.50030416999,28035.005328180006,53334.1101192 2025-05-12,00:39:48.000,132,11104074,3405,0,1747010387,13200.513776789994,30801.887541000004,53333.907492720005 2025-05-12,00:39:49.000,132,11104038,4125,0,1747010388,13200.76975657,29418.50987676,53334.075183600005 2025-05-12,00:39:50.000,132,11103801,4565,0,1747010389,13200.95163694,31724.097022379996,53334.01229952 2025-05-12,00:39:51.000,132,11103897,4685,0,1747010390,13201.187407789992,31262.92883952,53334.03326088 2025-05-12,00:39:52.000,132,11103858,3965,0,1747010391,13201.153726240002,30340.648866839998,53333.970376799996 2025-05-12,00:39:53.000,132,11103840,4285,0,1747010392,13201.362551849998,28034.970082529995,53334.14505480001 2025-05-12,00:39:54.000,132,11104038,4125,0,1747010393,13201.369288159993,25729.594410809994,53334.05422224 2025-05-12,00:39:55.000,132,11104100,3205,0,1747010394,13201.652213179994,26190.81193758,53334.15902904 2025-05-12,00:39:56.000,132,11103993,4645,0,1747010395,13201.71957627999,28035.22385121,53334.14505480001 2025-05-12,00:39:57.000,132,11103983,4285,0,1747010396,13201.753257829994,32646.236012459995,53334.1799904 2025-05-12,00:39:58.000,132,11103986,3804,0,1747010397,13201.88124771999,30801.810000569996,53334.15204192 2025-05-12,00:39:59.000,132,11103914,4165,0,1747010398,13201.98229236999,31724.0547276,53334.22890024 2025-05-12,00:40:00.000,132,11103918,4085,0,1747010399,13202.13049119,28035.2449986,53334.29877144 2025-05-12,00:40:01.000,132,11103990,3885,0,1747010400,13202.177645359996,31724.21685759,53334.35466840001 2025-05-12,00:40:02.000,132,11103987,4765,0,1747010401,13202.292162630001,30802.07081838,53334.33370704001 2025-05-12,00:40:03.000,132,11103790,4165,0,1747010402,13202.366262039992,34951.935944159995,53334.3197328 2025-05-12,00:40:04.000,132,11103992,4285,0,1747010403,13202.453834070002,25268.70819315,53334.22191312 2025-05-12,00:40:05.000,132,11103761,4565,0,1747010404,13202.527933479992,27113.134205039998,53334.410565360005 2025-05-12,00:40:06.000,132,11103973,4565,0,1747010405,13202.608769199993,27574.478616149994,53334.340694160004 2025-05-12,00:40:07.000,132,11103912,4405,0,1747010406,13202.763704329998,29418.855284129997,53334.48742368 2025-05-12,00:40:08.000,132,11103979,4725,0,1747010407,13202.783913259998,22963.360717949996,53334.58524336 2025-05-12,00:40:09.000,132,11103927,4445,0,1747010408,13202.770440639993,27113.472563279996,53334.508385040004 2025-05-12,00:40:10.000,132,11104013,4645,0,1747010409,13202.871485289994,28496.730392309997,53334.54332064 2025-05-12,00:40:11.000,132,11103962,4205,0,1747010410,13202.945584699999,32185.631760000004,53334.59921760001 2025-05-12,00:40:12.000,132,11103943,4645,0,1747010411,13202.95905731999,28035.597455099996,53334.697037280006 2025-05-12,00:40:13.000,132,11103991,4805,0,1747010412,13203.01968410999,29880.072810900005,53334.6341532 2025-05-12,00:40:14.000,132,11103939,5085,0,1747010413,13203.12072875999,27113.359777200007,53334.66210168 2025-05-12,00:40:15.000,132,11103887,3965,0,1747010414,13203.147674,27574.612549619997,53334.73197288 2025-05-12,00:40:16.000,132,11103958,4085,0,1747010415,13203.18809186,26191.15029582,53334.81581832001 2025-05-12,00:40:17.000,132,11104001,3845,0,1747010416,13203.174619239995,33107.99632224,53334.8787024 2025-05-12,00:40:18.000,132,11103938,4004,0,1747010417,13203.174619239995,26652.388969980006,53334.85774104001 2025-05-12,00:40:19.000,132,11103834,4085,0,1747010418,13203.20830079,30802.42327488,53334.99748344 2025-05-12,00:40:20.000,132,11103958,3765,0,1747010419,13203.275663889995,28035.689093790003,53334.95556072001 2025-05-12,00:40:21.000,132,11103740,4165,0,1747010420,13203.295872819996,26652.388969980006,53334.94158648 2025-05-12,00:40:22.000,132,11103925,4445,0,1747010421,13203.235246029995,30341.212797240005,53335.07434176001 2025-05-12,00:40:23.000,132,11103910,4045,0,1747010422,13203.26892758,30802.388029230002,53335.12325160001 2025-05-12,00:40:24.000,132,11103993,4565,0,1747010423,13203.30260912999,22502.396959859994,53335.088316 2025-05-12,00:40:25.000,132,11103964,4165,0,1747010424,13203.18809186,30802.486717050007,53335.14421296 2025-05-12,00:40:26.000,132,11103890,4085,0,1747010425,13203.16788293,28496.779736220007,53335.249019760005 2025-05-12,00:40:27.000,132,11103933,4525,0,1747010426,13203.113992449995,28496.765637959994,53335.18613568 2025-05-12,00:40:28.000,132,11103871,4565,0,1747010427,13203.073574589995,28957.905624299994,53335.15120008001 2025-05-12,00:40:29.000,132,11103892,3365,0,1747010428,13203.073574589995,29418.904628040007,53335.200109920006 2025-05-12,00:40:30.000,132,11103844,4085,0,1747010429,13202.95905731999,32646.66600939,53335.228058400004 2025-05-12,00:40:31.000,132,11104019,4765,0,1747010430,13202.972529939994,34491.20480736,53335.30491672 2025-05-12,00:40:32.000,132,11103982,4165,0,1747010431,13202.945584699999,30341.156404199995,53335.3328652 2025-05-12,00:40:33.000,132,11103964,3245,0,1747010432,13202.93884838999,29880.079860030004,53335.26998112001 2025-05-12,00:40:34.000,132,11103950,4285,0,1747010433,13202.89843052999,34029.95203494,53335.367800800006 2025-05-12,00:40:35.000,132,11103847,4925,0,1747010434,13202.844540049999,25729.925719920007,53335.43767200001 2025-05-12,00:40:36.000,132,11103935,4845,0,1747010435,13202.797385879989,22041.108941790008,53335.44465912 2025-05-12,00:40:37.000,132,11103899,4685,0,1747010436,13202.642450749998,28957.82103474,53335.30491672 2025-05-12,00:40:38.000,132,11103899,4004,0,1747010437,13202.649187059993,27574.365830070004,53335.43767200001 2025-05-12,00:40:39.000,132,11103890,3325,0,1747010438,13202.588560269993,28035.632700750008,53335.49356896 2025-05-12,00:40:40.000,132,11103888,3325,0,1747010439,13202.534669790002,31724.343741930003,53335.57042728 2025-05-12,00:40:41.000,132,11103948,4004,0,1747010440,13202.420152519997,27113.324531549995,53335.5424788 2025-05-12,00:40:42.000,132,11103785,4605,0,1747010441,13202.460570379997,29418.869382389996,53335.47959472 2025-05-12,00:40:43.000,132,11103953,3965,0,1747010442,13202.339316799997,31263.253099499998,53335.52151744 2025-05-12,00:40:44.000,132,11103929,4885,0,1747010443,13202.325844179992,29418.84118587,53335.57042728 2025-05-12,00:40:45.000,132,11103808,4245,0,1747010444,13202.265217389991,34029.881543640004,53335.64029848 2025-05-12,00:40:46.000,132,11103902,4165,0,1747010445,13202.12375487999,28957.764641700007,53335.61933712 2025-05-12,00:40:47.000,132,11103871,5085,0,1747010446,13202.117018569996,28035.329588160006,53335.633311360005 2025-05-12,00:40:48.000,132,11104052,4125,0,1747010447,13202.0698644,28957.66595388,53335.55645304001 2025-05-12,00:40:49.000,132,11103808,3645,0,1747010448,13201.874511409995,28035.667946400004,53335.7171568 2025-05-12,00:40:50.000,132,11103944,4445,0,1747010449,13201.88124771999,30802.282292279997,53335.76606664 2025-05-12,00:40:51.000,132,11103784,3885,0,1747010450,13201.753257829994,28957.85628039,53335.74510528001 2025-05-12,00:40:52.000,132,11104175,4725,0,1747010451,13201.632004249994,25268.792782710007,53335.75907952 2025-05-12,00:40:53.000,132,11103897,4565,0,1747010452,13201.571377459994,30341.156404199995,53335.68920832 2025-05-12,00:40:54.000,132,11104031,4485,0,1747010453,13201.504014359998,27113.345678939993,53335.69619544001 2025-05-12,00:40:55.000,132,11104017,4205,0,1747010454,13201.429914949993,33107.728455300006,53335.703182560006 2025-05-12,00:40:56.000,132,11103977,3725,0,1747010455,13201.436651259988,33107.749602690004,53335.65427272001 2025-05-12,00:40:57.000,132,11104040,4004,0,1747010456,13201.322133989997,30802.39507836,53335.60536288001 2025-05-12,00:40:58.000,132,11104007,4365,0,1747010457,13201.173935170002,25730.080800780008,53335.72414392001 2025-05-12,00:40:59.000,132,11104042,3045,0,1747010458,13201.079626829996,30802.275243149998,53335.731131040004 2025-05-12,00:41:00.000,132,11103839,4405,0,1747010459,13201.052681590001,28957.891526039995,53335.67523408001 2025-05-12,00:41:01.000,132,11103813,4405,0,1747010460,13200.91121908,24807.86427027,53335.703182560006 2025-05-12,00:41:02.000,132,11103826,3765,0,1747010461,13200.837119669995,28035.89351856,53335.682221200004 2025-05-12,00:41:03.000,132,11103899,4605,0,1747010462,13200.776492879995,29880.079860030004,53335.71016968 2025-05-12,00:41:04.000,132,11103871,4485,0,1747010463,13200.776492879995,31263.676047300003,53335.703182560006 2025-05-12,00:41:05.000,132,11103834,3565,0,1747010464,13200.60808513,26652.381920850006,53335.849912080004 2025-05-12,00:41:06.000,132,11104226,4245,0,1747010465,13200.493567859994,26191.347671459996,53335.75907952 2025-05-12,00:41:07.000,132,11103945,4805,0,1747010466,13200.365577969998,29419.102003680004,53335.787028 2025-05-12,00:41:08.000,132,11103813,4645,0,1747010467,13200.358841659989,28496.998259250002,53335.7171568 2025-05-12,00:41:09.000,132,11103940,4245,0,1747010468,13200.251060699993,27113.543054580005,53335.76606664 2025-05-12,00:41:10.000,132,11103778,4325,0,1747010469,13200.163488669998,32185.82208651,53335.703182560006 2025-05-12,00:41:11.000,132,11103915,4125,0,1747010470,13200.069180329992,28496.941866210007,53335.65427272001 2025-05-12,00:41:12.000,132,11103787,4045,0,1747010471,13199.961399369997,37719.29044868999,53335.69619544001 2025-05-12,00:41:13.000,132,11103719,4405,0,1747010472,13199.920981509997,29880.256088280003,53335.71016968 2025-05-12,00:41:14.000,132,11103967,4605,0,1747010473,13199.759310069996,28036.05564855,53335.78004088 2025-05-12,00:41:15.000,132,11103917,4805,0,1747010474,13199.617847559995,28958.039557769996,53335.633311360005 2025-05-12,00:41:16.000,132,11103917,4765,0,1747010475,13199.55048446,31724.85127929,53335.752092400005 2025-05-12,00:41:17.000,132,11103846,4085,0,1747010476,13199.40228563999,26191.46045754,53335.67523408001 2025-05-12,00:41:18.000,132,11104014,4405,0,1747010477,13199.34839516,31263.781784249994,53335.74510528001 2025-05-12,00:41:19.000,132,11103859,4125,0,1747010478,13199.166514789998,30341.58640113,53335.61235 2025-05-12,00:41:20.000,132,11104022,4445,0,1747010479,13199.038524899988,29880.418218270002,53335.682221200004 2025-05-12,00:41:21.000,132,11104022,4205,0,1747010480,13198.924007629998,34030.52301447,53335.61933712 2025-05-12,00:41:22.000,132,11103960,3804,0,1747010481,13198.769072499992,30802.641797909993,53335.68920832 2025-05-12,00:41:23.000,132,11103957,4325,0,1747010482,13198.735390950002,29419.29937932,53335.61235 2025-05-12,00:41:24.000,132,11103959,4485,0,1747010483,13198.593928440001,22502.693023319996,53335.514530320004 2025-05-12,00:41:25.000,132,11103900,4045,0,1747010484,13198.459202239996,28035.999255510003,53335.465620480005 2025-05-12,00:41:26.000,132,11103902,4004,0,1747010485,13198.31100342,28035.949911599993,53335.57042728 2025-05-12,00:41:27.000,132,11103874,3885,0,1747010486,13198.20995877,24347.006249130005,53335.4027364 2025-05-12,00:41:28.000,132,11103966,3965,0,1747010487,13198.068496259999,27113.655840659994,53335.38876216001 2025-05-12,00:41:29.000,132,11103866,3845,0,1747010488,13197.920297439989,27574.90156395,53335.36081368001 2025-05-12,00:41:30.000,132,11103977,4485,0,1747010489,13197.832725409993,27113.712233700004,53335.367800800006 2025-05-12,00:41:31.000,132,11103986,3605,0,1747010490,13197.671053969992,26191.46750667,53335.31889096001 2025-05-12,00:41:32.000,132,11103927,3645,0,1747010491,13197.543064079997,32185.920774330007,53335.367800800006 2025-05-12,00:41:33.000,132,11103923,4365,0,1747010492,13197.489173599992,25730.34161859,53335.262994 2025-05-12,00:41:34.000,132,11103916,4045,0,1747010493,13197.327502159991,26191.46045754,53335.26998112001 2025-05-12,00:41:35.000,132,11103978,4245,0,1747010494,13197.307293229991,28497.0335049,53335.24203264001 2025-05-12,00:41:36.000,132,11104002,3645,0,1747010495,13197.138885479995,29880.418218270002,53335.21408416 2025-05-12,00:41:37.000,132,11103946,4325,0,1747010496,13197.07152238,36797.11621296,53335.297929600005 2025-05-12,00:41:38.000,132,11103883,4245,0,1747010497,13196.977214039995,31263.72539121,53335.10927736 2025-05-12,00:41:39.000,132,11104070,4285,0,1747010498,13196.896378319994,31724.83718103,53335.032419040006 2025-05-12,00:41:40.000,132,11103913,4765,0,1747010499,13196.82227890999,32185.948970850004,53335.02543192001 2025-05-12,00:41:41.000,132,11103911,3765,0,1747010500,13196.761652119989,25269.236877899995,53334.962547840005 2025-05-12,00:41:42.000,132,11103980,4645,0,1747010501,13196.768388429999,27113.641742399996,53334.93459936001 2025-05-12,00:41:43.000,132,11104041,4805,0,1747010502,13196.674080089993,30341.339681579993,53334.9485736 2025-05-12,00:41:44.000,132,11103874,3565,0,1747010503,13196.559562820003,30341.508860700007,53334.99049632 2025-05-12,00:41:45.000,132,11103837,4805,0,1747010504,13196.599980679988,30341.530008090005,53334.90665088001 2025-05-12,00:41:46.000,132,11103921,4725,0,1747010505,13196.512408649993,33108.10910832,53334.89966376 2025-05-12,00:41:47.000,132,11103970,4325,0,1747010506,13196.418100310002,31724.752591469995,53334.808831199996 2025-05-12,00:41:48.000,132,11103715,5044,0,1747010507,13196.445045549997,30341.473615049996,53334.745947120005 2025-05-12,00:41:49.000,132,11104019,4885,0,1747010508,13196.370946139992,28958.095950810006,53334.75992136 2025-05-12,00:41:50.000,132,11103994,4365,0,1747010509,13196.357473520002,33569.27024205,53334.82979256 2025-05-12,00:41:51.000,132,11103922,4165,0,1747010510,13196.317055660002,27574.661893530007,53334.66908880001 2025-05-12,00:41:52.000,132,11103906,4205,0,1747010511,13196.195802080001,24346.844119140005,53334.6341532 2025-05-12,00:41:53.000,132,11103989,4085,0,1747010512,13196.195802080001,32185.948970850004,53334.59223048 2025-05-12,00:41:54.000,132,11104077,4645,0,1747010513,13196.202538389996,27574.711237440002,53334.55729488 2025-05-12,00:41:55.000,132,11104001,3765,0,1747010514,13196.249692559992,34030.11416493,53334.59223048 2025-05-12,00:41:56.000,132,11104037,4245,0,1747010515,13196.155384220001,28496.920718819994,53334.48043656001 2025-05-12,00:41:57.000,132,11104032,3045,0,1747010516,13196.162120529996,31263.337689060005,53334.50139792001 2025-05-12,00:41:58.000,132,11104060,3645,0,1747010517,13196.222747319996,28957.99021386,53334.473449439996 2025-05-12,00:41:59.000,132,11103795,4325,0,1747010518,13196.256428870001,29419.073807160006,53334.45248808001 2025-05-12,00:42:00.000,132,11103912,3285,0,1747010519,13196.182329459996,25268.828028360003,53334.45248808001 2025-05-12,00:42:01.000,132,11103864,4125,0,1747010520,13196.330528279992,31263.471622530007,53334.340694160004 2025-05-12,00:42:02.000,132,11103856,3845,0,1747010521,13196.344000899997,26652.360773459994,53334.34768128 2025-05-12,00:42:03.000,132,11103853,4565,0,1747010522,13196.465254479997,24346.73838219,53334.22191312 2025-05-12,00:42:04.000,132,11103928,3645,0,1747010523,13196.458518170002,34491.437428649995,53334.08915784 2025-05-12,00:42:05.000,132,11103680,3965,0,1747010524,13196.370946139992,28958.138245590002,53334.33370704001 2025-05-12,00:42:06.000,132,11104113,4245,0,1747010525,13196.586508059998,34952.38708848,53334.242874480005 2025-05-12,00:42:07.000,132,11103986,3924,0,1747010526,13196.451781859992,28035.611553359995,53334.138067679996 2025-05-12,00:42:08.000,132,11104033,4285,0,1747010527,13196.586508059998,27574.598451359998,53334.124093440005 2025-05-12,00:42:09.000,132,11104018,3205,0,1747010528,13196.741443189989,29879.988221339998,53333.98435104 2025-05-12,00:42:10.000,132,11103901,3565,0,1747010529,13196.694289019993,28496.814981870004,53334.21492600001 2025-05-12,00:42:11.000,132,11103863,4325,0,1747010530,13196.754915809994,28957.898575169995,53334.040248 2025-05-12,00:42:12.000,132,11103836,4285,0,1747010531,13196.734706879994,27113.352728070007,53334.15204192 2025-05-12,00:42:13.000,132,11103833,4045,0,1747010532,13196.781861049989,25729.925719920007,53333.84460864 2025-05-12,00:42:14.000,132,11103946,4245,0,1747010533,13196.92332355999,31724.259152369996,53334.10313208 2025-05-12,00:42:15.000,132,11104074,4365,0,1747010534,13197.00415927999,34029.966133199996,53333.99832528001 2025-05-12,00:42:16.000,132,11103902,4405,0,1747010535,13197.098467619995,31263.676047300003,53333.82364728 2025-05-12,00:42:17.000,132,11104055,5044,0,1747010536,13197.01089559,28035.421226849998,53333.94941544001 2025-05-12,00:42:18.000,132,11103892,4525,0,1747010537,13197.06478606999,23424.352672559995,53333.9354412 2025-05-12,00:42:19.000,132,11104114,4485,0,1747010538,13197.03110452,31724.53406844,53333.97736392001 2025-05-12,00:42:20.000,132,11104166,4285,0,1747010539,13197.16583071999,30341.085912900002,53333.99832528001 2025-05-12,00:42:21.000,132,11103908,3885,0,1747010540,13197.159094409995,26191.31947494,53333.7956988 2025-05-12,00:42:22.000,132,11104096,4485,0,1747010541,13197.260139059996,30802.282292279997,53333.98435104 2025-05-12,00:42:23.000,132,11103887,4845,0,1747010542,13197.18603964999,29879.621666580002,53333.67691776 2025-05-12,00:42:24.000,132,11103970,3725,0,1747010543,13197.09173131,28035.512865540004,53333.802685919996 2025-05-12,00:42:25.000,132,11104084,3525,0,1747010544,13197.25340275,29879.938877430002,53333.60005944 2025-05-12,00:42:26.000,132,11103925,4965,0,1747010545,13197.118676549995,33568.847294249994,53333.64896928 2025-05-12,00:42:27.000,132,11103834,4405,0,1747010546,13197.27361168,32185.624710870004,53333.739801840005 2025-05-12,00:42:28.000,132,11103923,4845,0,1747010547,13197.25340275,28496.730392309997,53333.70486624 2025-05-12,00:42:29.000,132,11103982,4325,0,1747010548,13197.26687536999,28957.560216929996,53333.690892000006 2025-05-12,00:42:30.000,132,11103940,3565,0,1747010549,13197.239930129996,28496.53301667,53333.62800792 2025-05-12,00:42:31.000,132,11104045,4925,0,1747010550,13197.29382061,25729.714246019998,53333.61403368001 2025-05-12,00:42:32.000,132,11103943,3565,0,1747010551,13197.31402954,28957.708248659997,53333.73281472001 2025-05-12,00:42:33.000,132,11104024,2844,0,1747010552,13197.21298489,30802.07786751,53333.62800792 2025-05-12,00:42:34.000,132,11103920,4445,0,1747010553,13197.31402954,32185.286352630006,53333.53717536 2025-05-12,00:42:35.000,132,11103868,3645,0,1747010554,13197.381392639996,28035.209752950002,53333.75377608 2025-05-12,00:42:36.000,132,11103813,4085,0,1747010555,13197.307293229991,27113.049615480006,53333.404420080005 2025-05-12,00:42:37.000,132,11104171,4085,0,1747010556,13197.415074190001,29418.721350659995,53333.55813672 2025-05-12,00:42:38.000,132,11103781,3485,0,1747010557,13197.462228359997,30340.585424670004,53333.341536 2025-05-12,00:42:39.000,132,11104038,3924,0,1747010558,13197.442019429996,27112.676011589996,53333.31358752 2025-05-12,00:42:40.000,132,11104139,4325,0,1747010559,13197.468964669992,27113.176499819994,53333.26467768 2025-05-12,00:42:41.000,132,11104136,4645,0,1747010560,13197.489173599992,27573.94288227,53333.38345872 2025-05-12,00:42:42.000,132,11103936,3765,0,1747010561,13197.522855149997,32646.109128120006,53333.39743296001 2025-05-12,00:42:43.000,132,11103775,4125,0,1747010562,13197.623899799997,23885.013318059995,53333.32057464 2025-05-12,00:42:44.000,132,11104091,4045,0,1747010563,13197.644108729997,29879.64281397,53333.29262616 2025-05-12,00:42:45.000,132,11103834,4125,0,1747010564,13197.583481939997,31724.245054109997,53333.30660040001 2025-05-12,00:42:46.000,132,11104166,4365,0,1747010565,13197.603690869997,28957.475627370004,53333.39044584 2025-05-12,00:42:47.000,132,11104000,3325,0,1747010566,13197.778834930003,28957.715297789997,53333.404420080005 2025-05-12,00:42:48.000,132,11104073,4165,0,1747010567,13197.657581350002,29879.558224409993,53333.17384512 2025-05-12,00:42:49.000,132,11103807,4445,0,1747010568,13197.805780169998,28035.37893207,53333.341536 2025-05-12,00:42:50.000,132,11103916,4485,0,1747010569,13197.819252789988,27573.964029659997,53333.47429128001 2025-05-12,00:42:51.000,132,11103869,4525,0,1747010570,13197.852934339993,29418.101027220007,53333.32756176001 2025-05-12,00:42:52.000,132,11103783,4205,0,1747010571,13197.859670649988,33107.368949669995,53333.285639040005 2025-05-12,00:42:53.000,132,11103840,3165,0,1747010572,13197.927033749998,29418.65085936,53333.334548880004 2025-05-12,00:42:54.000,132,11104015,3924,0,1747010573,13197.792307549993,24346.56920307,53333.2716648 2025-05-12,00:42:55.000,132,11103859,4325,0,1747010574,13197.839461719988,29418.573318929994,53333.25070344 2025-05-12,00:42:56.000,132,11104152,3525,0,1747010575,13197.900088509989,30340.550179020007,53333.15288376 2025-05-12,00:42:57.000,132,11103990,4525,0,1747010576,13197.933770059994,28035.449423369995,53333.453329920005 2025-05-12,00:42:58.000,132,11103968,3645,0,1747010577,13198.034814709994,28957.19366217,53333.117948160005 2025-05-12,00:42:59.000,132,11104137,4085,0,1747010578,13198.075232569994,32185.117173510007,53333.36249736 2025-05-12,00:43:00.000,132,11104035,4925,0,1747010579,13198.16280459999,28496.110068869995,53333.15987088001 2025-05-12,00:43:01.000,132,11103902,4325,0,1747010580,13198.22343138999,29418.256108079993,53333.131922399996 2025-05-12,00:43:02.000,132,11103931,4965,0,1747010581,13198.24364031999,29418.284304600005,53333.11096104001 2025-05-12,00:43:03.000,132,11104005,3605,0,1747010582,13198.20995877,31723.808008050008,53333.32756176001 2025-05-12,00:43:04.000,132,11104302,3245,0,1747010583,13198.257112939995,33568.53008339999,53333.236729200005 2025-05-12,00:43:05.000,132,11103964,3804,0,1747010584,13198.519829029996,28035.06877035,53333.30660040001 2025-05-12,00:43:06.000,132,11103946,4485,0,1747010585,13198.32447603999,28035.06172122,53333.2017936 2025-05-12,00:43:07.000,132,11103889,4645,0,1747010586,13198.47267486,25729.53096864,53333.18083224001 2025-05-12,00:43:08.000,132,11103842,3965,0,1747010587,13198.499620099996,33106.99534578,53333.19480648 2025-05-12,00:43:09.000,132,11103938,3725,0,1747010588,13198.49288379,28496.110068869995,53333.08301256 2025-05-12,00:43:10.000,132,11103871,4645,0,1747010589,13198.580455819996,30801.499838849995,53333.166858000004 2025-05-12,00:43:11.000,132,11103961,4965,0,1747010590,13198.627609989991,27112.577323770005,53333.03410272 2025-05-12,00:43:12.000,132,11103872,4125,0,1747010591,13198.593928440001,29418.101027220007,53333.15987088001 2025-05-12,00:43:13.000,132,11103843,3444,0,1747010592,13198.681500469997,28495.877447580002,53333.10397392 2025-05-12,00:43:14.000,132,11103940,3605,0,1747010593,13198.688236779992,28034.674019070007,53333.11096104001 2025-05-12,00:43:15.000,132,11104032,3045,0,1747010594,13198.775808810002,33568.00139865,53333.15288376 2025-05-12,00:43:16.000,132,11103864,2925,0,1747010595,13198.688236779992,30801.323610599997,53333.04108984001 2025-05-12,00:43:17.000,132,11103888,3885,0,1747010596,13198.809490359992,30340.268213820003,53333.187819360006 2025-05-12,00:43:18.000,132,11103850,3405,0,1747010597,13198.809490359992,26190.114073710007,53333.131922399996 2025-05-12,00:43:19.000,132,11103907,4365,0,1747010598,13198.782545119997,30340.091985570005,53333.2017936 2025-05-12,00:43:20.000,132,11103939,4685,0,1747010599,13198.924007629998,29878.959048360004,53333.22275496 2025-05-12,00:43:21.000,132,11103962,4045,0,1747010600,13198.883589769997,25729.009333020003,53333.236729200005 2025-05-12,00:43:22.000,132,11103917,4765,0,1747010601,13198.917271320002,29879.191669649997,53333.236729200005 2025-05-12,00:43:23.000,132,11103944,4525,0,1747010602,13198.903798699997,32184.517997460003,53333.24371632 2025-05-12,00:43:24.000,132,11103949,5044,0,1747010603,13198.910535009993,28034.652871679995,53333.2017936 2025-05-12,00:43:25.000,132,11104035,4445,0,1747010604,13198.917271320002,32645.69322945,53333.17384512 2025-05-12,00:43:26.000,132,11103922,4245,0,1747010605,13198.930743939993,24345.77265138,53333.26467768 2025-05-12,00:43:27.000,132,11103860,4245,0,1747010606,13198.977898110003,29418.058732439997,53333.14589664 2025-05-12,00:43:28.000,132,11103982,4245,0,1747010607,13199.038524899988,31262.245073910002,53333.31358752 2025-05-12,00:43:29.000,132,11104032,3485,0,1747010608,13199.018315969988,27112.499783339998,53333.22974208001 2025-05-12,00:43:30.000,132,11103924,4045,0,1747010609,13199.018315969988,31262.512940850007,53333.14589664 2025-05-12,00:43:31.000,132,11103888,4045,0,1747010610,13199.105887999998,31262.41425303,53333.15288376 2025-05-12,00:43:32.000,132,11103899,4004,0,1747010611,13199.011579659993,26190.212761529998,53333.29262616 2025-05-12,00:43:33.000,132,11103896,3685,0,1747010612,13198.977898110003,28956.841205670004,53333.25070344 2025-05-12,00:43:34.000,132,11104051,4925,0,1747010613,13199.025052279998,28495.75056324,53333.21576784 2025-05-12,00:43:35.000,132,11104045,4125,0,1747010614,13199.112624309993,28956.88350045,53333.22974208001 2025-05-12,00:43:36.000,132,11103890,3725,0,1747010615,13199.038524899988,26190.17751588,53333.22275496 2025-05-12,00:43:37.000,132,11103998,4085,0,1747010616,13198.977898110003,26651.268158310006,53333.20878072001 2025-05-12,00:43:38.000,132,11104050,4085,0,1747010617,13199.078942759988,28956.749566979997,53333.24371632 2025-05-12,00:43:39.000,132,11104055,3165,0,1747010618,13199.085679069998,23884.456436790002,53333.2716648 2025-05-12,00:43:40.000,132,11103836,4085,0,1747010619,13199.011579659993,35412.06790491,53333.29262616 2025-05-12,00:43:41.000,132,11103831,4965,0,1747010620,13199.119360619989,25728.86835042,53333.30660040001 2025-05-12,00:43:42.000,132,11104101,4285,0,1747010621,13199.045261209998,29417.769718109994,53333.26467768 2025-05-12,00:43:43.000,132,11104015,4365,0,1747010622,13199.092415379993,30339.880511669995,53333.32057464 2025-05-12,00:43:44.000,132,11103964,3804,0,1747010623,13199.038524899988,22501.149263850006,53333.32057464 2025-05-12,00:43:45.000,132,11103934,3965,0,1747010624,13199.072206449993,34950.89267292,53333.26467768 2025-05-12,00:43:46.000,132,11104007,4485,0,1747010625,13199.004843349998,26650.894554419996,53333.404420080005 2025-05-12,00:43:47.000,132,11104007,4605,0,1747010626,13198.991370729993,27573.15337971,53333.37647160001 2025-05-12,00:43:48.000,132,11103945,4565,0,1747010627,13199.051997519993,26650.824063120002,53333.26467768 2025-05-12,00:43:49.000,132,11103951,4685,0,1747010628,13199.031788589993,31722.983259839995,53333.36948448 2025-05-12,00:43:50.000,132,11103973,4725,0,1747010629,13199.018315969988,29878.472658390005,53333.36249736 2025-05-12,00:43:51.000,132,11103823,4485,0,1747010630,13198.964425489998,31722.77178594,53333.4114072 2025-05-12,00:43:52.000,132,11104003,4725,0,1747010631,13198.924007629998,33567.30353478,53333.39743296001 2025-05-12,00:43:53.000,132,11103992,4245,0,1747010632,13199.004843349998,29417.304475530007,53333.285639040005 2025-05-12,00:43:54.000,132,11103911,4765,0,1747010633,13198.991370729993,27111.67503513,53333.39743296001 2025-05-12,00:43:55.000,132,11103973,5125,0,1747010634,13198.964425489998,27572.836168859998,53333.32756176001 2025-05-12,00:43:56.000,132,11103828,4125,0,1747010635,13198.910535009993,28033.856319989995,53333.37647160001 2025-05-12,00:43:57.000,132,11103898,4365,0,1747010636,13198.809490359992,28494.911716770002,53333.334548880004 2025-05-12,00:43:58.000,132,11104037,4605,0,1747010637,13198.856644530002,34028.23204721999,53333.30660040001 2025-05-12,00:43:59.000,132,11103948,4205,0,1747010638,13198.796017740002,29878.176594930002,53333.37647160001 2025-05-12,00:44:00.000,132,11104003,4165,0,1747010639,13198.789281429992,23883.737425529995,53333.334548880004 2025-05-12,00:44:01.000,132,11103988,3725,0,1747010640,13198.735390950002,31261.286392230002,53333.37647160001 2025-05-12,00:44:02.000,132,11103940,4165,0,1747010641,13198.694973090001,24805.869366479994,53333.34852312001 2025-05-12,00:44:03.000,132,11103885,4445,0,1747010642,13198.661291539996,31722.27129771,53333.46031704 2025-05-12,00:44:04.000,132,11103980,4205,0,1747010643,13198.641082609996,28033.553207400008,53333.38345872 2025-05-12,00:44:05.000,132,11103917,4525,0,1747010644,13198.53330165,32183.41833318,53333.4114072 2025-05-12,00:44:06.000,132,11103787,4205,0,1747010645,13198.499620099996,34950.10317036,53333.4114072 2025-05-12,00:44:07.000,132,11103984,4045,0,1747010646,13198.546774269991,29416.796938169995,53333.4114072 2025-05-12,00:44:08.000,132,11103888,3845,0,1747010647,13198.47267486,28494.45352332,53333.43236856 2025-05-12,00:44:09.000,132,11103952,4085,0,1747010648,13198.47267486,31261.406227440006,53333.37647160001 2025-05-12,00:44:10.000,132,11103827,3804,0,1747010649,13198.358157589995,35411.059879320004,53333.43236856 2025-05-12,00:44:11.000,132,11103865,4165,0,1747010650,13198.32447603999,29416.698250350004,53333.32057464 2025-05-12,00:44:12.000,132,11103569,4285,0,1747010651,13198.196486149995,31261.32163788,53333.46031704 2025-05-12,00:44:13.000,132,11103903,4765,0,1747010652,13198.20995877,26650.112100989994,53333.34852312001 2025-05-12,00:44:14.000,132,11103822,4004,0,1747010653,13198.30426710999,27111.0335643,53333.32756176001 2025-05-12,00:44:15.000,132,11103637,4645,0,1747010654,13198.14259566999,28033.447470450003,53333.26467768 2025-05-12,00:44:16.000,132,11103663,4365,0,1747010655,13198.12912305,28033.292389590002,53333.54416248001 2025-05-12,00:44:17.000,132,11104133,3725,0,1747010656,13197.886615889998,29877.57741888,53333.43236856 2025-05-12,00:44:18.000,132,11104199,3525,0,1747010657,13197.994396849994,26188.852279440005,53333.27865192001 2025-05-12,00:44:19.000,132,11104050,3725,0,1747010658,13198.06175994999,29416.57136601,53333.453329920005 2025-05-12,00:44:20.000,132,11104004,3165,0,1747010659,13198.06175994999,29877.70430322,53333.47429128001 2025-05-12,00:44:21.000,132,11103920,3085,0,1747010660,13197.987660539999,34027.44959379001,53333.38345872 2025-05-12,00:44:22.000,132,11103840,4004,0,1747010661,13197.852934339993,30338.520029580002,53333.47429128001 2025-05-12,00:44:23.000,132,11103802,4125,0,1747010662,13198.055023639994,27572.074862819994,53333.5860852 2025-05-12,00:44:24.000,132,11103881,4085,0,1747010663,13198.048287329999,35410.8202089,53333.36249736 2025-05-12,00:44:25.000,132,11104084,3525,0,1747010664,13197.832725409993,27110.984220390004,53333.30660040001 2025-05-12,00:44:26.000,132,11103913,4485,0,1747010665,13197.920297439989,26649.851283180004,53333.42538144001 2025-05-12,00:44:27.000,132,11104054,3645,0,1747010666,13197.933770059994,28033.193701769997,53333.44634280001 2025-05-12,00:44:28.000,132,11103997,4445,0,1747010667,13197.879879579988,28955.29039707,53333.47429128001 2025-05-12,00:44:29.000,132,11104125,4605,0,1747010668,13197.873143269993,34027.562379869996,53333.4812784 2025-05-12,00:44:30.000,132,11103874,3565,0,1747010669,13197.758626000003,26188.520970330006,53333.467304159996 2025-05-12,00:44:31.000,132,11104079,3804,0,1747010670,13197.812516479993,30338.301506550008,53333.18083224001 2025-05-12,00:44:32.000,132,11104278,4445,0,1747010671,13197.711471829993,28954.987284479997,53333.01314136001 2025-05-12,00:44:33.000,132,11103889,4645,0,1747010672,13197.697999210002,28955.255151420002,53333.30660040001 2025-05-12,00:44:34.000,132,11103915,4765,0,1747010673,13197.772098619993,30338.456587409994,53333.26467768 2025-05-12,00:44:35.000,132,11104095,4445,0,1747010674,13197.664317659997,30338.56232436,53333.20878072001 2025-05-12,00:44:36.000,132,11103880,3965,0,1747010675,13197.677790280002,27111.125202990006,53333.22275496 2025-05-12,00:44:37.000,132,11103909,3485,0,1747010676,13197.630636109992,23422.181540520003,53333.24371632 2025-05-12,00:44:38.000,132,11103786,2844,0,1747010677,13197.522855149997,29416.493825579993,53333.4812784 2025-05-12,00:44:39.000,132,11103957,4125,0,1747010678,13197.570009319992,26188.774739009998,53333.22974208001 2025-05-12,00:44:40.000,132,11103973,4165,0,1747010679,13197.509382529992,30338.52707871,53333.17384512 2025-05-12,00:44:41.000,132,11103958,3605,0,1747010680,13197.590218249992,32183.087024070002,53333.404420080005 2025-05-12,00:44:42.000,132,11103966,3325,0,1747010681,13197.435283120001,23422.082852699998,53333.20878072001 2025-05-12,00:44:43.000,132,11103917,3645,0,1747010682,13197.482437289997,30799.85034243,53333.08301256 2025-05-12,00:44:44.000,132,11104165,3605,0,1747010683,13197.583481939997,33566.485835700005,53333.299613279996 2025-05-12,00:44:45.000,132,11103856,4085,0,1747010684,13197.428546809992,27572.145354120003,53333.2017936 2025-05-12,00:44:46.000,132,11103834,3205,0,1747010685,13197.435283120001,30338.6892087,53333.24371632 2025-05-12,00:44:47.000,132,11104113,4085,0,1747010686,13197.381392639996,28955.353839239993,53333.166858000004 2025-05-12,00:44:48.000,132,11103906,3365,0,1747010687,13197.374656330001,31261.032623549996,53333.08301256 2025-05-12,00:44:49.000,132,11103728,3725,0,1747010688,13197.327502159991,26650.06980621,53333.05506408 2025-05-12,00:44:50.000,132,11103875,4165,0,1747010689,13197.280347989996,26188.817033789994,53333.2017936 2025-05-12,00:44:51.000,132,11104088,3485,0,1747010690,13197.354447400001,28033.362880889996,53333.07602544 2025-05-12,00:44:52.000,132,11104028,4205,0,1747010691,13197.26687536999,26649.978167520007,53333.00615424 2025-05-12,00:44:53.000,132,11103809,3885,0,1747010692,13197.26687536999,29877.662008440006,53333.0969868 2025-05-12,00:44:54.000,132,11103947,3924,0,1747010693,13197.239930129996,29877.640861050008,53333.166858000004 2025-05-12,00:44:55.000,132,11104037,4485,0,1747010694,13197.21298489,25727.698194840006,53333.10397392 2025-05-12,00:44:56.000,132,11103900,3525,0,1747010695,13197.26687536999,30338.6892087,53333.06205120001 2025-05-12,00:44:57.000,132,11103817,4765,0,1747010696,13197.20624857999,28494.43942506,53333.05506408 2025-05-12,00:44:58.000,132,11104036,3165,0,1747010697,13197.287084299991,28033.214849159995,53333.04807696 2025-05-12,00:44:59.000,132,11103896,3605,0,1747010698,13197.159094409995,35410.76381586,53333.0969868 2025-05-12,00:45:00.000,132,11104035,4485,0,1747010699,13197.078258689995,28494.397130280006,53333.117948160005 2025-05-12,00:45:01.000,132,11103830,3924,0,1747010700,13197.26687536999,28955.367937500007,53333.0969868 2025-05-12,00:45:02.000,132,11104158,4565,0,1747010701,13197.18603964999,26188.965065519995,53333.03410272 2025-05-12,00:45:03.000,132,11103980,4325,0,1747010702,13197.179303339995,30338.780847390008,53332.99218000001 2025-05-12,00:45:04.000,132,11103821,4765,0,1747010703,13197.22645750999,32183.27735058,53332.92230880001 2025-05-12,00:45:05.000,132,11103901,4765,0,1747010704,13197.20624857999,30338.745601739996,53332.98519288 2025-05-12,00:45:06.000,132,11103937,4445,0,1747010705,13197.23319382,29877.746597999998,53332.88038608 2025-05-12,00:45:07.000,132,11103965,4365,0,1747010706,13197.24666643999,28033.292389590002,53332.97121864001 2025-05-12,00:45:08.000,132,11104036,3845,0,1747010707,13197.219721199996,27111.35782428,53332.8873732 2025-05-12,00:45:09.000,132,11103864,3165,0,1747010708,13197.401601569996,29878.03561233,53332.91532168 2025-05-12,00:45:10.000,132,11103808,4325,0,1747010709,13197.340974779996,30800.230995449994,53332.97820576 2025-05-12,00:45:11.000,132,11103886,3365,0,1747010710,13197.394865260001,33566.647965690005,53332.90833456 2025-05-12,00:45:12.000,132,11103973,4165,0,1747010711,13197.475700980001,32644.59356517,53332.92230880001 2025-05-12,00:45:13.000,132,11103825,4245,0,1747010712,13197.495909910002,29416.937920769997,53332.84545048001 2025-05-12,00:45:14.000,132,11103804,3485,0,1747010713,13197.529591459992,30339.02051781,53332.94327016001 2025-05-12,00:45:15.000,132,11103867,3924,0,1747010714,13197.610427179992,29877.915777119997,53332.901347440005 2025-05-12,00:45:16.000,132,11103973,4325,0,1747010715,13197.718208140002,28494.76368504,53332.852437600006 2025-05-12,00:45:17.000,132,11103995,3444,0,1747010716,13197.765362309998,28494.686144609994,53332.782566400005 2025-05-12,00:45:18.000,132,11103853,4285,0,1747010717,13197.805780169998,31722.4334277,53332.91532168 2025-05-12,00:45:19.000,132,11103898,3845,0,1747010718,13197.886615889998,29417.05775598,53332.81051488 2025-05-12,00:45:20.000,132,11103989,3565,0,1747010719,13197.933770059994,28494.827127209996,53332.78955352 2025-05-12,00:45:21.000,132,11103845,4605,0,1747010720,13198.014605779994,28033.63074783,53332.831476240004 2025-05-12,00:45:22.000,132,11103934,4205,0,1747010721,13198.034814709994,28494.735488520004,53332.684746720006 2025-05-12,00:45:23.000,132,11103842,4325,0,1747010722,13198.12912305,29877.979219290006,53332.77557928001 2025-05-12,00:45:24.000,132,11103788,4325,0,1747010723,13198.135859359994,33105.811091940006,53332.76160504 2025-05-12,00:45:25.000,132,11103902,4085,0,1747010724,13198.10891412,26189.24703072,53332.85942472 2025-05-12,00:45:26.000,132,11103740,4045,0,1747010725,13198.20322245999,28494.721390260005,53332.852437600006 2025-05-12,00:45:27.000,132,11104061,4765,0,1747010726,13198.32447603999,32183.658003599994,53332.81051488 2025-05-12,00:45:28.000,132,11103846,4445,0,1747010727,13198.35142128,28955.77678704,53332.81051488 2025-05-12,00:45:29.000,132,11104023,4725,0,1747010728,13198.37163021,27572.540105399996,53332.81051488 2025-05-12,00:45:30.000,132,11103841,4845,0,1747010729,13198.398575449995,28033.736484780005,53332.93628304 2025-05-12,00:45:31.000,132,11103771,4845,0,1747010730,13198.566983199991,30800.30853588,53332.817502 2025-05-12,00:45:32.000,132,11103776,4004,0,1747010731,13198.519829029996,26189.24703072,53332.684746720006 2025-05-12,00:45:33.000,132,11103821,4765,0,1747010732,13198.627609989991,30339.253139099994,53332.89436032001 2025-05-12,00:45:34.000,132,11104008,3845,0,1747010733,13198.735390950002,28494.897618510004,53332.964231519996 2025-05-12,00:45:35.000,132,11103981,4685,0,1747010734,13198.593928440001,29417.029559460003,53332.817502 2025-05-12,00:45:36.000,132,11104087,3924,0,1747010735,13198.809490359992,28494.855323730008,53332.92929592 2025-05-12,00:45:37.000,132,11104064,4165,0,1747010736,13198.782545119997,27572.596498440005,53332.796540639996 2025-05-12,00:45:38.000,132,11104064,3645,0,1747010737,13198.924007629998,32183.622757949997,53333.020128480006 2025-05-12,00:45:39.000,132,11103875,4645,0,1747010738,13198.910535009993,25728.205732200004,53332.87339896001 2025-05-12,00:45:40.000,132,11103778,3405,0,1747010739,13199.126096929998,27111.442413840006,53332.852437600006 2025-05-12,00:45:41.000,132,11103643,4645,0,1747010740,13199.159778479989,27572.751579300006,53332.83846336 2025-05-12,00:45:42.000,132,11103835,3804,0,1747010741,13199.146305859998,32183.693249250005,53332.64981112 2025-05-12,00:45:43.000,132,11103724,3365,0,1747010742,13199.213668959994,32644.699302120003,53332.92230880001 2025-05-12,00:45:44.000,132,11103753,4765,0,1747010743,13199.294504679994,27572.51190888,53332.8873732 2025-05-12,00:45:45.000,132,11103860,3885,0,1747010744,13199.38207670999,24806.059692990006,53332.88038608 2025-05-12,00:45:46.000,132,11104130,3885,0,1747010745,13199.476385049995,26650.38701706,53332.9572444 2025-05-12,00:45:47.000,132,11103840,3005,0,1747010746,13199.62458386999,26189.282276369995,53332.97121864001 2025-05-12,00:45:48.000,132,11103885,4405,0,1747010747,13199.55048446,32644.847333850004,53332.76160504 2025-05-12,00:45:49.000,132,11103920,3885,0,1747010748,13199.64479279999,28033.750583040004,53332.76859216 2025-05-12,00:45:50.000,132,11103822,3645,0,1747010749,13199.67173804,32183.700298380005,53332.75461792001 2025-05-12,00:45:51.000,132,11103934,3285,0,1747010750,13199.66500172999,28956.009408330006,53332.77557928001 2025-05-12,00:45:52.000,132,11103942,3924,0,1747010751,13200.022026159997,33106.086008009996,53332.89436032001 2025-05-12,00:45:53.000,132,11103731,4325,0,1747010752,13199.880563649996,32644.946021669995,53332.74064368 2025-05-12,00:45:54.000,132,11104092,4205,0,1747010753,13199.961399369997,34950.56841294,53332.85942472 2025-05-12,00:45:55.000,132,11103840,4125,0,1747010754,13199.887299959992,31261.32163788,53332.999167120004 2025-05-12,00:45:56.000,132,11104104,3965,0,1747010755,13200.048971399992,27572.920758420005,53333.01314136001 2025-05-12,00:45:57.000,132,11104104,4325,0,1747010756,13200.183697599998,27111.928803810006,53332.87339896001 2025-05-12,00:45:58.000,132,11103997,4445,0,1747010757,13200.271269629993,28956.277275269997,53332.86641184 2025-05-12,00:45:59.000,132,11103532,4004,0,1747010758,13200.54745834,29417.38906509,53332.97820576 2025-05-12,00:46:00.000,132,11103844,4485,0,1747010759,13200.52051309999,30800.555255429994,53332.817502 2025-05-12,00:46:01.000,132,11103522,3845,0,1747010760,13200.614821439995,32184.031607490004,53332.93628304 2025-05-12,00:46:02.000,132,11103827,4525,0,1747010761,13200.72933871,30339.626742990004,53332.89436032001 2025-05-12,00:46:03.000,132,11104175,3885,0,1747010762,13200.68892085,32644.960119929994,53332.999167120004 2025-05-12,00:46:04.000,132,11104102,3645,0,1747010763,13200.84385597999,34028.32368591,53332.87339896001 2025-05-12,00:46:05.000,132,11103838,4365,0,1747010764,13200.90448276999,30339.577399079993,53332.93628304 2025-05-12,00:46:06.000,132,11103925,3685,0,1747010765,13200.978582179996,28956.192685710004,53332.964231519996 2025-05-12,00:46:07.000,132,11103830,3965,0,1747010766,13201.066154209992,32645.143397310007,53333.04807696 2025-05-12,00:46:08.000,132,11103687,4805,0,1747010767,13201.180671479997,24806.482640789996,53333.03410272 2025-05-12,00:46:09.000,132,11103802,3804,0,1747010768,13201.180671479997,31261.864420889993,53333.13890952001 2025-05-12,00:46:10.000,132,11103822,3285,0,1747010769,13201.315397680002,27111.83011599,53333.11096104001 2025-05-12,00:46:11.000,132,11103747,4125,0,1747010770,13201.402969709998,33106.39616973,53333.04108984001 2025-05-12,00:46:12.000,132,11103770,4165,0,1747010771,13201.409706019993,27573.15337971,53333.14589664 2025-05-12,00:46:13.000,132,11103746,3085,0,1747010772,13201.396233400003,28956.41825787,53333.10397392 2025-05-12,00:46:14.000,132,11104010,4125,0,1747010773,13201.477069119988,28956.354815700004,53333.19480648 2025-05-12,00:46:15.000,132,11103871,4325,0,1747010774,13201.530959599993,26189.634732870007,53333.236729200005 2025-05-12,00:46:16.000,132,11103915,3605,0,1747010775,13201.517486979988,30339.570349949994,53332.901347440005 2025-05-12,00:46:17.000,132,11103943,4245,0,1747010776,13201.530959599993,33106.304531040005,53333.18083224001 2025-05-12,00:46:18.000,132,11103976,3285,0,1747010777,13201.584850079998,28494.94696242,53333.32057464 2025-05-12,00:46:19.000,132,11104011,4285,0,1747010778,13201.584850079998,30339.239040839995,53333.453329920005 2025-05-12,00:46:20.000,132,11103810,4004,0,1747010779,13201.658949489989,29417.318573790006,53333.27865192001 2025-05-12,00:46:21.000,132,11103901,4445,0,1747010780,13201.632004249994,28956.157440060008,53333.26467768 2025-05-12,00:46:22.000,132,11103982,3845,0,1747010781,13201.564641149998,26650.584392699995,53333.48826552 2025-05-12,00:46:23.000,132,11103705,3804,0,1747010782,13201.746521519999,27111.534052529998,53333.43236856 2025-05-12,00:46:24.000,132,11103679,4685,0,1747010783,13201.75999413999,28956.08694876,53333.27865192001 2025-05-12,00:46:25.000,132,11104027,3924,0,1747010784,13201.69936734999,28495.017453720007,53333.341536 2025-05-12,00:46:26.000,132,11104021,4645,0,1747010785,13201.73978520999,32183.75669142,53333.36249736 2025-05-12,00:46:27.000,132,11104110,4565,0,1747010786,13201.672422109994,28956.340717440005,53333.39044584 2025-05-12,00:46:28.000,132,11103791,4725,0,1747010787,13201.76673045,29416.937920769997,53333.453329920005 2025-05-12,00:46:29.000,132,11104064,4045,0,1747010788,13201.76673045,28033.94795868,53333.46031704 2025-05-12,00:46:30.000,132,11103797,4805,0,1747010789,13201.90819296,24806.468542529998,53333.334548880004 2025-05-12,00:46:31.000,132,11104074,4165,0,1747010790,13201.90819296,25728.38900958,53333.621020800005 2025-05-12,00:46:32.000,132,11104148,4565,0,1747010791,13201.874511409995,30800.49886239,53333.48826552 2025-05-12,00:46:33.000,132,11103959,4525,0,1747010792,13201.96208343999,32644.713400380002,53333.60704656 2025-05-12,00:46:34.000,132,11104025,4045,0,1747010793,13201.914929269995,28495.038601110005,53333.523201120006 2025-05-12,00:46:35.000,132,11103759,4445,0,1747010794,13202.00250129999,31261.547210040007,53333.54416248001 2025-05-12,00:46:36.000,132,11104195,4685,0,1747010795,13202.17090905,31261.30049049,53333.53018824 2025-05-12,00:46:37.000,132,11103814,4165,0,1747010796,13202.076600709996,25728.473599139994,53333.73281472001 2025-05-12,00:46:38.000,132,11104244,4045,0,1747010797,13202.137227499996,27111.696182519998,53333.62800792 2025-05-12,00:46:39.000,132,11103901,4004,0,1747010798,13202.218063219996,29416.796938169995,53333.50922688 2025-05-12,00:46:40.000,132,11104176,3485,0,1747010799,13202.19111798,31261.349834399996,53333.60005944 2025-05-12,00:46:41.000,132,11103797,4165,0,1747010800,13202.164172739991,38177.88569910001,53333.7956988 2025-05-12,00:46:42.000,132,11104188,3365,0,1747010801,13202.224799529991,29877.993317550005,53333.80967304001 2025-05-12,00:46:43.000,132,11103826,3885,0,1747010802,13202.17090905,33566.99337306,53333.74678896 2025-05-12,00:46:44.000,132,11104152,2885,0,1747010803,13202.02944654,25728.001307430008,53333.73281472001 2025-05-12,00:46:45.000,132,11104191,3845,0,1747010804,13202.096809639996,27111.84421425,53333.84460864 2025-05-12,00:46:46.000,132,11103896,4245,0,1747010805,13202.0698644,33566.85943959,53334.01928664001 2025-05-12,00:46:47.000,132,11103919,3605,0,1747010806,13202.143963809991,31722.384083790006,53333.82364728 2025-05-12,00:46:48.000,132,11104001,4205,0,1747010807,13202.04291915999,24344.80692057,53333.81666016 2025-05-12,00:46:49.000,132,11103941,4285,0,1747010808,13202.04965547,27111.223890809997,53334.01229952 2025-05-12,00:46:50.000,132,11103888,3765,0,1747010809,13202.076600709996,29416.90972425,53333.90050560001 2025-05-12,00:46:51.000,132,11103817,4885,0,1747010810,13201.96881975,29416.930871639997,53333.92146696 2025-05-12,00:46:52.000,132,11104041,4325,0,1747010811,13202.06312808999,28495.158436319995,53333.90050560001 2025-05-12,00:46:53.000,132,11103866,3845,0,1747010812,13201.96208343999,30339.126254760005,53333.97736392001 2025-05-12,00:46:54.000,132,11104140,3765,0,1747010813,13201.894720339995,27111.308480370004,53334.01928664001 2025-05-12,00:46:55.000,132,11103840,4205,0,1747010814,13201.94187450999,25266.96000891,53334.1799904 2025-05-12,00:46:56.000,132,11103677,4965,0,1747010815,13201.92166557999,29417.128247279994,53333.99133816 2025-05-12,00:46:57.000,132,11103912,3965,0,1747010816,13201.955347129995,32644.713400380002,53334.22191312 2025-05-12,00:46:58.000,132,11103785,4765,0,1747010817,13201.78693938,22500.479596499994,53334.09614496001 2025-05-12,00:46:59.000,132,11104185,4685,0,1747010818,13201.793675689994,25728.128191769996,53334.04723512001 2025-05-12,00:47:00.000,132,11103803,4325,0,1747010819,13201.894720339995,30800.675090639998,53334.08915784 2025-05-12,00:47:01.000,132,11103839,4685,0,1747010820,13201.86103878999,26650.21078881,53334.06120936 2025-05-12,00:47:02.000,132,11104222,4085,0,1747010821,13201.84756617,29878.169545800003,53334.16601616001 2025-05-12,00:47:03.000,132,11104088,3605,0,1747010822,13201.78693938,28955.847278340007,53334.26383584001 2025-05-12,00:47:04.000,132,11103942,4125,0,1747010823,13201.78020306999,28494.869421990006,53334.32671992 2025-05-12,00:47:05.000,132,11103763,3885,0,1747010824,13201.618531629989,28494.62270244,53334.11710632001 2025-05-12,00:47:06.000,132,11104019,3845,0,1747010825,13201.578113769989,33106.02961497,53334.16601616001 2025-05-12,00:47:07.000,132,11103929,3565,0,1747010826,13201.557904839989,24345.039541859995,53334.35466840001 2025-05-12,00:47:08.000,132,11104001,4685,0,1747010827,13201.584850079998,35411.49692537999,53334.33370704001 2025-05-12,00:47:09.000,132,11103858,4045,0,1747010828,13201.490541739993,34028.61270024,53334.40357824001 2025-05-12,00:47:10.000,132,11104084,3325,0,1747010829,13201.443387569998,30339.51395691,53334.35466840001 2025-05-12,00:47:11.000,132,11104082,4565,0,1747010830,13201.389497089993,30800.78787672,53334.33370704001 2025-05-12,00:47:12.000,132,11104081,4725,0,1747010831,13201.288452439992,30800.81607324,53334.291784320005 2025-05-12,00:47:13.000,132,11103736,3924,0,1747010832,13201.241298269997,29417.346770310003,53334.21492600001 2025-05-12,00:47:14.000,132,11103783,4445,0,1747010833,13201.241298269997,29878.705279679998,53334.41755248 2025-05-12,00:47:15.000,132,11103705,4565,0,1747010834,13201.194144100002,29878.655935770003,53334.410565360005 2025-05-12,00:47:16.000,132,11103848,3125,0,1747010835,13201.180671479997,26189.818010250005,53334.46646232 2025-05-12,00:47:17.000,132,11103857,3845,0,1747010836,13200.958373249996,29417.748570719996,53334.43851384 2025-05-12,00:47:18.000,132,11103880,4004,0,1747010837,13201.045945279991,28956.439405259996,53334.410565360005 2025-05-12,00:47:19.000,132,11103812,3965,0,1747010838,13200.998791109996,27573.393050130006,53334.459475200005 2025-05-12,00:47:20.000,132,11103938,3165,0,1747010839,13200.97184587,31262.202779130006,53334.48742368 2025-05-12,00:47:21.000,132,11103728,3685,0,1747010840,13200.965109559991,25268.08082058,53334.4944108 2025-05-12,00:47:22.000,132,11103654,3245,0,1747010841,13200.924691699991,30801.344757989995,53334.55030776001 2025-05-12,00:47:23.000,132,11104236,3845,0,1747010842,13201.005527419991,25729.277199959994,53334.51537216 2025-05-12,00:47:24.000,132,11103931,4605,0,1747010843,13200.924691699991,28495.58138412,53334.55030776001 2025-05-12,00:47:25.000,132,11104077,4125,0,1747010844,13200.88427383999,28956.88350045,53334.64812744001 2025-05-12,00:47:26.000,132,11103900,3685,0,1747010845,13200.83038336,22962.543018869997,53334.59223048 2025-05-12,00:47:27.000,132,11104026,3285,0,1747010846,13200.84385597999,27573.414197520004,53334.65511456 2025-05-12,00:47:28.000,132,11104005,4285,0,1747010847,13200.917955389996,35873.56034775,53334.66210168 2025-05-12,00:47:29.000,132,11103912,4125,0,1747010848,13200.756283949995,29418.143322000004,53334.676075920004 2025-05-12,00:47:30.000,132,11103969,4085,0,1747010849,13200.776492879995,28495.799907149994,53334.71101152 2025-05-12,00:47:31.000,132,11104010,4365,0,1747010850,13200.736075019995,28496.06072496,53334.627166080005 2025-05-12,00:47:32.000,132,11103888,4165,0,1747010851,13200.756283949995,34490.11924134,53334.4944108 2025-05-12,00:47:33.000,132,11103946,4125,0,1747010852,13200.62829406,31723.815057180007,53334.72498576 2025-05-12,00:47:34.000,132,11103798,4125,0,1747010853,13200.594612509994,28957.243006079996,53334.75293424 2025-05-12,00:47:35.000,132,11103730,3885,0,1747010854,13200.5878762,36335.095085370005,53334.6341532 2025-05-12,00:47:36.000,132,11104021,4405,0,1747010855,13200.64850299,30801.45754407,53334.7040244 2025-05-12,00:47:37.000,132,11103726,4085,0,1747010856,13200.54745834,29879.438389200004,53334.75293424 2025-05-12,00:47:38.000,132,11103761,4525,0,1747010857,13200.64176667999,22501.68499773,53334.72498576 2025-05-12,00:47:39.000,132,11103777,4565,0,1747010858,13200.446413689999,31262.91474126,53334.794856960005 2025-05-12,00:47:40.000,132,11103780,4725,0,1747010859,13200.493567859994,32185.088976989995,53334.83677968001 2025-05-12,00:47:41.000,132,11103926,4325,0,1747010860,13200.318423799989,25729.664902110002,53334.55030776001 2025-05-12,00:47:42.000,132,11103825,4605,0,1747010861,13200.439677379989,28035.519914670003,53334.93459936001 2025-05-12,00:47:43.000,132,11103653,4485,0,1747010862,13200.325160109998,28496.20170756,53334.99049632 2025-05-12,00:47:44.000,132,11103748,3924,0,1747010863,13200.217379149988,30341.015421599994,53334.85075392 2025-05-12,00:47:45.000,132,11103611,4725,0,1747010864,13200.150016049993,28496.462525370007,53334.78786984001 2025-05-12,00:47:46.000,132,11104017,4125,0,1747010865,13200.062444019997,29418.784792830003,53334.82280544 2025-05-12,00:47:47.000,132,11103921,3965,0,1747010866,13200.048971399992,27574.42222311,53334.976522079996 2025-05-12,00:47:48.000,132,11103765,4325,0,1747010867,13200.069180329992,28035.505816410005,53335.06036752 2025-05-12,00:47:49.000,132,11103744,2805,0,1747010868,13200.062444019997,29419.073807160006,53334.976522079996 2025-05-12,00:47:50.000,132,11103875,3485,0,1747010869,13199.934454130002,28496.87137491,53335.02543192001 2025-05-12,00:47:51.000,132,11103933,4805,0,1747010870,13199.745837449991,31263.56326122,53334.98350920001 2025-05-12,00:47:52.000,132,11104035,3525,0,1747010871,13199.745837449991,27113.521907190006,53334.99748344 2025-05-12,00:47:53.000,132,11103926,3804,0,1747010872,13199.58416600999,29880.382972620006,53334.96953496 2025-05-12,00:47:54.000,132,11103798,3885,0,1747010873,13199.375340399994,32647.159448489998,53335.00447056001 2025-05-12,00:47:55.000,132,11104048,3804,0,1747010874,13199.48312135999,32186.068806059993,53335.00447056001 2025-05-12,00:47:56.000,132,11104050,3005,0,1747010875,13199.36860409,32647.392069780006,53335.10229024001 2025-05-12,00:47:57.000,132,11103729,4685,0,1747010876,13199.32818623,30802.782780509995,53335.15120008001 2025-05-12,00:47:58.000,132,11103735,4365,0,1747010877,13199.213668959994,29880.354776099994,53335.200109920006 2025-05-12,00:47:59.000,132,11104042,3965,0,1747010878,13199.085679069998,26652.840114299994,53335.179148560004 2025-05-12,00:48:00.000,132,11104183,4325,0,1747010879,13199.112624309993,29419.433312790003,53335.200109920006 2025-05-12,00:48:01.000,132,11103939,4004,0,1747010880,13198.957689180002,29419.278231930002,53334.93459936001 2025-05-12,00:48:02.000,132,11104137,4685,0,1747010881,13198.917271320002,25269.716218739995,53335.21408416 2025-05-12,00:48:03.000,132,11103807,4685,0,1747010882,13198.836435600002,28497.385961399996,53335.21408416 2025-05-12,00:48:04.000,132,11104070,3325,0,1747010883,13198.573719510001,35414.14034913,53335.24203264001 2025-05-12,00:48:05.000,132,11103833,4725,0,1747010884,13198.620873679996,23886.352652760004,53335.45164624 2025-05-12,00:48:06.000,132,11103838,3325,0,1747010885,13198.600664749996,30341.981152409993,53335.22107128001 2025-05-12,00:48:07.000,132,11103895,4525,0,1747010886,13198.499620099996,32186.590441680004,53335.26998112001 2025-05-12,00:48:08.000,132,11103877,4525,0,1747010887,13198.42552068999,28497.32251923,53335.13722584 2025-05-12,00:48:09.000,132,11103798,4045,0,1747010888,13198.317739729995,30803.2268757,53335.11626448 2025-05-12,00:48:10.000,132,11103888,3085,0,1747010889,13198.34468496999,29880.982148669995,53335.14421296 2025-05-12,00:48:11.000,132,11103749,4085,0,1747010890,13198.18974984,24347.161329990005,53335.31190384 2025-05-12,00:48:12.000,132,11103704,3365,0,1747010891,13198.14933198,30803.339661780003,53335.10927736 2025-05-12,00:48:13.000,132,11103964,3285,0,1747010892,13198.18974984,27575.36680653,53335.1581872 2025-05-12,00:48:14.000,132,11103944,4045,0,1747010893,13197.953978989994,31264.261125089994,53335.17216144001 2025-05-12,00:48:15.000,132,11103829,4605,0,1747010894,13197.832725409993,26192.073731850003,53335.00447056001 2025-05-12,00:48:16.000,132,11104008,3924,0,1747010895,13197.792307549993,32186.731424280006,53335.011457680004 2025-05-12,00:48:17.000,132,11103954,3885,0,1747010896,13197.920297439989,25730.940794640002,53335.19312280001 2025-05-12,00:48:18.000,132,11103788,3165,0,1747010897,13197.664317659997,33108.60959655,53335.16517432 2025-05-12,00:48:19.000,132,11103940,3725,0,1747010898,13197.697999210002,27575.458445220007,53334.93459936001 2025-05-12,00:48:20.000,132,11104012,4325,0,1747010899,13197.664317659997,30803.06474571,53335.081328880005 2025-05-12,00:48:21.000,132,11103898,4445,0,1747010900,13197.576745630002,30803.071794839998,53334.92062512 2025-05-12,00:48:22.000,132,11104179,4205,0,1747010901,13197.563273009997,31725.379964039996,53334.99748344 2025-05-12,00:48:23.000,132,11104123,4365,0,1747010902,13197.394865260001,28958.737421640006,53335.130238720005 2025-05-12,00:48:24.000,132,11103725,4325,0,1747010903,13197.428546809992,26191.975044029998,53334.99049632 2025-05-12,00:48:25.000,132,11104000,3924,0,1747010904,13197.219721199996,25730.96194203,53334.99748344 2025-05-12,00:48:26.000,132,11103898,3205,0,1747010905,13197.20624857999,24347.415098669997,53334.87171528 2025-05-12,00:48:27.000,132,11104015,4325,0,1747010906,13197.06478606999,25730.849155949996,53335.032419040006 2025-05-12,00:48:28.000,132,11103802,3205,0,1747010907,13196.99068666,27114.106984979997,53334.98350920001 2025-05-12,00:48:29.000,132,11103800,3924,0,1747010908,13196.896378319994,31264.20473205,53334.88568952001 2025-05-12,00:48:30.000,132,11103865,4285,0,1747010909,13196.754915809994,27575.275167839995,53335.088316 2025-05-12,00:48:31.000,132,11103822,4365,0,1747010910,13196.741443189989,29880.580348260002,53334.962547840005 2025-05-12,00:48:32.000,132,11103809,4525,0,1747010911,13196.680816399989,30341.847218940005,53334.92761224 2025-05-12,00:48:33.000,132,11104008,3285,0,1747010912,13196.471990789993,28497.34366662,53334.82280544 2025-05-12,00:48:34.000,132,11103978,3444,0,1747010913,13196.465254479997,27113.958953249996,53334.83677968001 2025-05-12,00:48:35.000,132,11103899,3885,0,1747010914,13196.344000899997,29880.693134340007,53334.99748344 2025-05-12,00:48:36.000,132,11103933,4685,0,1747010915,13196.276637800001,34030.59350577,53334.85774104001 2025-05-12,00:48:37.000,132,11103953,4445,0,1747010916,13196.11496636,29419.496754959997,53334.81581832001 2025-05-12,00:48:38.000,132,11103936,4004,0,1747010917,13196.03413064,29880.467562179998,53334.82280544 2025-05-12,00:48:39.000,132,11103948,3565,0,1747010918,13196.00718539999,31724.957016240005,53334.82979256 2025-05-12,00:48:40.000,132,11103958,3965,0,1747010919,13195.939822299995,30341.75558025,53334.81581832001 2025-05-12,00:48:41.000,132,11103815,4365,0,1747010920,13195.78488716999,27113.867314560004,53334.76690848001 2025-05-12,00:48:42.000,132,11103844,4445,0,1747010921,13195.737732999994,26191.693078829994,53334.78088272 2025-05-12,00:48:43.000,132,11103856,4325,0,1747010922,13195.72426037999,27574.993202640006,53334.6341532 2025-05-12,00:48:44.000,132,11103939,4845,0,1747010923,13195.629952039999,31263.901619459997,53334.627166080005 2025-05-12,00:48:45.000,132,11103877,4365,0,1747010924,13195.62321572999,38180.585515889994,53334.57126912001 2025-05-12,00:48:46.000,132,11103981,4645,0,1747010925,13195.495225839994,32186.061756929994,53334.564282 2025-05-12,00:48:47.000,132,11103888,3444,0,1747010926,13195.488489529998,31263.86637381,53334.45248808001 2025-05-12,00:48:48.000,132,11103892,3765,0,1747010927,13195.427862739998,30802.606552259997,53334.51537216 2025-05-12,00:48:49.000,132,11103844,2925,0,1747010928,13195.441335359988,29880.29133393,53334.51537216 2025-05-12,00:48:50.000,132,11103907,4285,0,1747010929,13195.448071669998,22502.601384630005,53334.4944108 2025-05-12,00:48:51.000,132,11103869,3965,0,1747010930,13195.373972259993,33569.27024205,53334.54332064 2025-05-12,00:48:52.000,132,11103917,3565,0,1747010931,13195.367235949998,30802.40917662,53334.410565360005 2025-05-12,00:48:53.000,132,11103907,4725,0,1747010932,13195.360499639988,25730.101948170006,53334.340694160004 2025-05-12,00:48:54.000,132,11103917,3525,0,1747010933,13195.367235949998,27574.56320571,53334.29877144 2025-05-12,00:48:55.000,132,11103857,3845,0,1747010934,13195.279663920002,23885.626592369998,53334.43152672001 2025-05-12,00:48:56.000,132,11104025,4725,0,1747010935,13195.299872850002,29880.051663510007,53334.28479720001 2025-05-12,00:48:57.000,132,11103901,4485,0,1747010936,13195.340290710003,29879.938877430002,53334.33370704001 2025-05-12,00:48:58.000,132,11103940,4405,0,1747010937,13195.286400229998,32185.476679140003,53334.29877144 2025-05-12,00:48:59.000,132,11104009,3645,0,1747010938,13195.239246060002,28957.630708230005,53334.389604 2025-05-12,00:49:00.000,132,11103884,4004,0,1747010939,13195.192091889992,30340.909684650003,53334.23588736001 2025-05-12,00:49:01.000,132,11103949,4925,0,1747010940,13195.272927609993,28035.209752950002,53334.25684872 2025-05-12,00:49:02.000,132,11103971,4765,0,1747010941,13195.225773439997,25729.69309863,53334.27082296 2025-05-12,00:49:03.000,132,11104156,3885,0,1747010942,13195.353763329993,29418.531024149997,53334.1799904 2025-05-12,00:49:04.000,132,11103889,3885,0,1747010943,13195.313345469993,38179.54224465,53334.08217072 2025-05-12,00:49:05.000,132,11103899,3804,0,1747010944,13195.279663920002,28496.110068869995,53334.124093440005 2025-05-12,00:49:06.000,132,11103942,4365,0,1747010945,13195.192091889992,28957.123170870007,53334.01229952 2025-05-12,00:49:07.000,132,11103823,4405,0,1747010946,13195.245982369997,32645.84831031,53333.92845408001 2025-05-12,00:49:08.000,132,11104102,3485,0,1747010947,13195.212300819992,30340.4514912,53333.94941544001 2025-05-12,00:49:09.000,132,11103872,3845,0,1747010948,13195.286400229998,27573.61862229,53333.92845408001 2025-05-12,00:49:10.000,132,11103797,4965,0,1747010949,13195.266191299997,29417.840209410002,53333.87255712 2025-05-12,00:49:11.000,132,11103939,4605,0,1747010950,13195.219037130002,34028.901714570005,53334.040248 2025-05-12,00:49:12.000,132,11103823,4645,0,1747010951,13195.313345469993,29417.910700709996,53333.94941544001 2025-05-12,00:49:13.000,132,11103978,4085,0,1747010952,13195.353763329993,29878.909704449994,53333.85159576001 2025-05-12,00:49:14.000,132,11103804,4004,0,1747010953,13195.373972259993,29878.874458799997,53333.92146696 2025-05-12,00:49:15.000,132,11103987,4485,0,1747010954,13195.380708569988,22962.239906279996,53333.94941544001 2025-05-12,00:49:16.000,132,11103910,3525,0,1747010955,13195.394181189993,32184.334720080005,53333.907492720005 2025-05-12,00:49:17.000,132,11103749,4125,0,1747010956,13195.367235949998,29878.67003403,53333.92845408001 2025-05-12,00:49:18.000,132,11103900,3725,0,1747010957,13195.367235949998,30800.914761060005,53333.77473744 2025-05-12,00:49:19.000,132,11104016,3804,0,1747010958,13195.461544289989,31261.885568280006,53333.802685919996 2025-05-12,00:49:20.000,132,11103962,4405,0,1747010959,13195.481753219989,32184.179639220005,53333.87255712 2025-05-12,00:49:21.000,132,11103833,4765,0,1747010960,13195.535643699994,28034.187629099994,53333.90050560001 2025-05-12,00:49:22.000,132,11103989,4125,0,1747010961,13195.582797869989,28034.229923880004,53333.788711680005 2025-05-12,00:49:23.000,132,11103868,3725,0,1747010962,13195.555852629994,28956.516945690004,53333.78172456001 2025-05-12,00:49:24.000,132,11103978,3645,0,1747010963,13195.596270489994,26651.098979190007,53333.739801840005 2025-05-12,00:49:25.000,132,11104069,3444,0,1747010964,13195.62321572999,31723.138340699996,53333.75377608 2025-05-12,00:49:26.000,132,11103908,3765,0,1747010965,13195.670369899999,27112.189621619997,53333.69787912 2025-05-12,00:49:27.000,132,11103941,3645,0,1747010966,13195.609743109999,27112.069786410008,53333.70486624 2025-05-12,00:49:28.000,132,11103891,4365,0,1747010967,13195.62321572999,28034.43434865,53333.739801840005 2025-05-12,00:49:29.000,132,11103970,3285,0,1747010968,13195.70405144999,25267.700167560004,53333.78172456001 2025-05-12,00:49:30.000,132,11104066,3685,0,1747010969,13195.74446930999,28495.539089340004,53333.76076320001 2025-05-12,00:49:31.000,132,11103968,3885,0,1747010970,13195.757941929995,26651.17651962,53333.67691776 2025-05-12,00:49:32.000,132,11104004,3444,0,1747010971,13195.77141455,25728.762613469997,53333.73281472001 2025-05-12,00:49:33.000,132,11103851,4725,0,1747010972,13195.74446930999,28034.335660829995,53333.64198216001 2025-05-12,00:49:34.000,132,11103951,4845,0,1747010973,13195.717524069994,33567.726482579994,53333.53717536 2025-05-12,00:49:35.000,132,11103914,3325,0,1747010974,13195.86572288999,30801.062792790006,53333.70486624 2025-05-12,00:49:36.000,132,11103930,4365,0,1747010975,13195.757941929995,31262.1252387,53333.690892000006 2025-05-12,00:49:37.000,132,11103955,3685,0,1747010976,13195.82530502999,28956.622682639994,53333.7258276 2025-05-12,00:49:38.000,132,11103952,4365,0,1747010977,13195.757941929995,31262.25212304,53333.70486624 2025-05-12,00:49:39.000,132,11103881,4645,0,1747010978,13195.650160969999,31262.28031956,53333.73281472001 2025-05-12,00:49:40.000,132,11103904,3845,0,1747010979,13195.717524069994,32184.433407899996,53333.62800792 2025-05-12,00:49:41.000,132,11103900,4245,0,1747010980,13195.778150859995,32645.587492499995,53333.69787912 2025-05-12,00:49:42.000,132,11103862,4285,0,1747010981,13195.717524069994,29878.944950100005,53333.71185336001 2025-05-12,00:49:43.000,132,11103909,4004,0,1747010982,13195.69057883,28034.469594299997,53333.62800792 2025-05-12,00:49:44.000,132,11103971,4605,0,1747010983,13195.68384251999,29878.98724488,53333.690892000006 2025-05-12,00:49:45.000,132,11103911,4845,0,1747010984,13195.616479419994,26651.120126580005,53333.54416248001 2025-05-12,00:49:46.000,132,11103948,3285,0,1747010985,13195.501962149989,29417.952995490006,53333.669930640004 2025-05-12,00:49:47.000,132,11103890,3085,0,1747010986,13195.629952039999,26190.149319360004,53333.54416248001 2025-05-12,00:49:48.000,132,11103836,3924,0,1747010987,13195.596270489994,28495.616629769997,53333.59307232001 2025-05-12,00:49:49.000,132,11103866,3085,0,1747010988,13195.528907389998,28956.791861759993,53333.64896928 2025-05-12,00:49:50.000,132,11103893,3605,0,1747010989,13195.461544289989,25728.924743459997,53333.43236856 2025-05-12,00:49:51.000,132,11104017,3765,0,1747010990,13195.468280599998,27573.484688819997,53333.5511496 2025-05-12,00:49:52.000,132,11103884,4085,0,1747010991,13195.468280599998,27573.329607959997,53333.621020800005 2025-05-12,00:49:53.000,132,11103776,3885,0,1747010992,13195.421126429988,27112.175523359998,53333.60005944 2025-05-12,00:49:54.000,132,11104102,4245,0,1747010993,13195.353763329993,25728.910645199998,53333.56512384001 2025-05-12,00:49:55.000,132,11103900,3965,0,1747010994,13195.582797869989,26190.008336760002,53333.62800792 2025-05-12,00:49:56.000,132,11103894,3165,0,1747010995,13195.387444879998,31262.245073910002,53333.467304159996 2025-05-12,00:49:57.000,132,11103939,4365,0,1747010996,13195.495225839994,29879.00134314,53333.44634280001 2025-05-12,00:49:58.000,132,11103763,4365,0,1747010997,13195.387444879998,29878.85331141,53333.5860852 2025-05-12,00:49:59.000,132,11103755,3924,0,1747010998,13195.475016909993,32645.411264249997,53333.4812784 2025-05-12,00:50:00.000,132,11103671,4645,0,1747010999,13195.421126429988,27573.13223232,53333.50922688 2025-05-12,00:50:01.000,132,11103766,3245,0,1747011000,13195.427862739998,23884.435289400004,53333.56512384001 2025-05-12,00:50:02.000,132,11103712,3525,0,1747011001,13195.414390119993,29878.747574459994,53333.71884048 2025-05-12,00:50:03.000,132,11104040,3285,0,1747011002,13195.400917499988,28956.636780900008,53333.6559564 2025-05-12,00:50:04.000,132,11103914,3365,0,1747011003,13195.360499639988,31262.005403489995,53333.56512384001 2025-05-12,00:50:05.000,132,11104009,4685,0,1747011004,13195.448071669998,30339.887560799994,53333.56512384001 2025-05-12,00:50:06.000,132,11103944,3245,0,1747011005,13195.441335359988,30800.928859320004,53333.64896928 2025-05-12,00:50:07.000,132,11103812,4325,0,1747011006,13195.515434769994,30800.851318889996,53333.572110960005 2025-05-12,00:50:08.000,132,11103862,3965,0,1747011007,13195.414390119993,26651.035537019998,53333.60005944 2025-05-12,00:50:09.000,132,11103978,4045,0,1747011008,13195.373972259993,29878.726427069996,53333.621020800005 2025-05-12,00:50:10.000,132,11103737,4445,0,1747011009,13195.353763329993,23884.273159410004,53333.669930640004 2025-05-12,00:50:11.000,132,11103940,3804,0,1747011010,13195.414390119993,26189.818010250005,53333.64198216001 2025-05-12,00:50:12.000,132,11103969,4765,0,1747011011,13195.373972259993,29417.445458129994,53333.53717536 2025-05-12,00:50:13.000,132,11103900,4085,0,1747011012,13195.360499639988,29878.578395339995,53333.74678896 2025-05-12,00:50:14.000,132,11103893,4965,0,1747011013,13195.299872850002,26650.894554419996,53333.53717536 2025-05-12,00:50:15.000,132,11103885,4565,0,1747011014,13195.225773439997,26189.747518949996,53333.61403368001 2025-05-12,00:50:16.000,132,11104125,4325,0,1747011015,13195.178619270002,27573.209772750008,53333.59307232001 2025-05-12,00:50:17.000,132,11103906,3405,0,1747011016,13195.212300819992,32184.22898313,53333.62800792 2025-05-12,00:50:18.000,132,11104006,3765,0,1747011017,13195.185355579997,30339.8170695,53333.634995039996 2025-05-12,00:50:19.000,132,11103929,4325,0,1747011018,13195.171882959992,30339.66903777,53333.70486624 2025-05-12,00:50:20.000,132,11103945,4445,0,1747011019,13195.205564509997,28956.55219134,53333.67691776 2025-05-12,00:50:21.000,132,11103708,3525,0,1747011020,13195.219037130002,28034.11008867,53333.690892000006 2025-05-12,00:50:22.000,132,11104003,4245,0,1747011021,13195.205564509997,32184.08800053,53333.77473744 2025-05-12,00:50:23.000,132,11104038,3924,0,1747011022,13195.171882959992,34950.92086944,53333.669930640004 2025-05-12,00:50:24.000,132,11103966,3245,0,1747011023,13195.124728789997,32645.326674690004,53333.6559564 2025-05-12,00:50:25.000,132,11103946,3085,0,1747011024,13195.171882959992,27573.047642759993,53333.60005944 2025-05-12,00:50:26.000,132,11103892,3885,0,1747011025,13195.097783550002,32645.150446440006,53333.57909808 2025-05-12,00:50:27.000,132,11103933,4445,0,1747011026,13195.064101999997,27573.061741020007,53333.572110960005 2025-05-12,00:50:28.000,132,11104037,3525,0,1747011027,13195.165146649997,25267.495742789994,53333.502239760004 2025-05-12,00:50:29.000,132,11104068,3845,0,1747011028,13195.151674029992,29878.54314969,53333.60005944 2025-05-12,00:50:30.000,132,11104203,4325,0,1747011029,13195.205564509997,28034.187629099994,53333.68390488001 2025-05-12,00:50:31.000,132,11103971,4525,0,1747011030,13195.212300819992,28956.340717440005,53333.64198216001 2025-05-12,00:50:32.000,132,11103827,4645,0,1747011031,13195.266191299997,32183.947017929997,53333.634995039996 2025-05-12,00:50:33.000,132,11103986,3605,0,1747011032,13195.239246060002,23423.154320460002,53333.6559564 2025-05-12,00:50:34.000,132,11103837,4645,0,1747011033,13195.212300819992,30800.858368019995,53333.5511496 2025-05-12,00:50:35.000,132,11103875,3765,0,1747011034,13195.151674029992,24806.44739514,53333.621020800005 2025-05-12,00:50:36.000,132,11103969,4645,0,1747011035,13195.219037130002,32645.122249919994,53333.70486624 2025-05-12,00:50:37.000,132,11104016,3924,0,1747011036,13195.293136539993,32183.961116189996,53333.68390488001 2025-05-12,00:50:38.000,132,11103848,3405,0,1747011037,13195.259454990002,30800.893613670007,53333.739801840005 2025-05-12,00:50:39.000,132,11103900,3405,0,1747011038,13195.171882959992,28956.38301222,53333.60704656 2025-05-12,00:50:40.000,132,11103994,4125,0,1747011039,13195.151674029992,26189.684076780002,53333.74678896 2025-05-12,00:50:41.000,132,11104052,3325,0,1747011040,13195.178619270002,32184.038656620003,53333.76076320001 2025-05-12,00:50:42.000,132,11103931,4565,0,1747011041,13195.212300819992,28034.26516953,53333.71884048 2025-05-12,00:50:43.000,132,11103866,3525,0,1747011042,13195.158410340002,27112.041589889996,53333.62800792 2025-05-12,00:50:44.000,132,11104000,4325,0,1747011043,13195.131465099992,29417.53004769,53333.61403368001 2025-05-12,00:50:45.000,132,11103823,4805,0,1747011044,13195.117992480002,26189.684076780002,53333.64896928 2025-05-12,00:50:46.000,132,11103854,3645,0,1747011045,13195.117992480002,28495.398106740002,53333.6559564 2025-05-12,00:50:47.000,132,11103980,3885,0,1747011046,13195.117992480002,31261.878519150006,53333.64896928 2025-05-12,00:50:48.000,132,11104009,4765,0,1747011047,13195.165146649997,30800.837220629997,53333.61403368001 2025-05-12,00:50:49.000,132,11103975,3565,0,1747011048,13195.064101999997,26650.901603549995,53333.621020800005 2025-05-12,00:50:50.000,132,11104027,3885,0,1747011049,13195.138201410002,29417.339721180004,53333.669930640004 2025-05-12,00:50:51.000,132,11103953,4685,0,1747011050,13195.070838309992,31261.7727822,53333.69787912 2025-05-12,00:50:52.000,132,11103897,3645,0,1747011051,13195.158410340002,31723.039652880005,53333.69787912 2025-05-12,00:50:53.000,132,11103942,3725,0,1747011052,13195.084310929997,28495.327615439994,53333.77473744 2025-05-12,00:50:54.000,132,11103873,4845,0,1747011053,13195.084310929997,32184.109147919997,53333.837621520004 2025-05-12,00:50:55.000,132,11103846,3565,0,1747011054,13195.097783550002,28956.23498049,53333.788711680005 2025-05-12,00:50:56.000,132,11103978,3245,0,1747011055,13195.131465099992,28956.439405259996,53333.71185336001 2025-05-12,00:50:57.000,132,11103993,3605,0,1747011056,13195.144937719997,29878.82511489,53333.66294352001 2025-05-12,00:50:58.000,132,11103946,3885,0,1747011057,13195.185355579997,32184.193737480004,53333.69787912 2025-05-12,00:50:59.000,132,11103954,3645,0,1747011058,13195.212300819992,27573.259116660003,53333.739801840005 2025-05-12,00:51:00.000,132,11103928,3685,0,1747011059,13195.279663920002,33567.51500868,53333.739801840005 2025-05-12,00:51:01.000,132,11104053,3245,0,1747011060,13195.239246060002,31261.984256099997,53333.77473744 2025-05-12,00:51:02.000,132,11104019,4605,0,1747011061,13195.306609159998,28495.320566309994,53333.75377608 2025-05-12,00:51:03.000,132,11103953,4765,0,1747011062,13195.347027019998,28495.440401519998,53333.739801840005 2025-05-12,00:51:04.000,132,11104001,4845,0,1747011063,13195.313345469993,26651.084880930008,53333.67691776 2025-05-12,00:51:05.000,132,11103767,3085,0,1747011064,13195.333554399993,29417.614637249993,53333.739801840005 2025-05-12,00:51:06.000,132,11103885,4565,0,1747011065,13195.347027019998,29417.593489859995,53333.76775032 2025-05-12,00:51:07.000,132,11103985,3965,0,1747011066,13195.394181189993,28034.335660829995,53333.74678896 2025-05-12,00:51:08.000,132,11103862,3485,0,1747011067,13195.367235949998,30800.95000671,53333.74678896 2025-05-12,00:51:09.000,132,11103927,3845,0,1747011068,13195.427862739998,28956.615633509995,53333.66294352001 2025-05-12,00:51:10.000,132,11103913,3845,0,1747011069,13195.454807979993,26651.098979190007,53333.70486624 2025-05-12,00:51:11.000,132,11103942,4165,0,1747011070,13195.528907389998,33106.51600494,53333.74678896 2025-05-12,00:51:12.000,132,11103850,3325,0,1747011071,13195.535643699994,33106.52305407,53333.788711680005 2025-05-12,00:51:13.000,132,11104035,3924,0,1747011072,13195.616479419994,30801.041645399993,53333.73281472001 2025-05-12,00:51:14.000,132,11103857,4365,0,1747011073,13195.62321572999,35873.34182472,53333.74678896 2025-05-12,00:51:15.000,132,11103921,4605,0,1747011074,13195.64342465999,24806.792802509997,53333.71884048 2025-05-12,00:51:16.000,132,11103951,4445,0,1747011075,13195.64342465999,31262.386056510004,53333.7258276 2025-05-12,00:51:17.000,132,11103962,3365,0,1747011076,13195.71078776,28495.771710629997,53333.76076320001 2025-05-12,00:51:18.000,132,11103875,4765,0,1747011077,13195.78488716999,33106.76272449001,53333.802685919996 2025-05-12,00:51:19.000,132,11103870,4004,0,1747011078,13195.80509609999,31723.596534149998,53333.82364728 2025-05-12,00:51:20.000,132,11103886,3845,0,1747011079,13195.85225027,29418.079879829995,53333.739801840005 2025-05-12,00:51:21.000,132,11103972,3645,0,1747011080,13195.899404439995,22962.599411910007,53333.71185336001 2025-05-12,00:51:22.000,132,11103959,4565,0,1747011081,13195.89266813,28957.151367390004,53333.669930640004 2025-05-12,00:51:23.000,132,11103938,3645,0,1747011082,13195.95329492,29879.410192680007,53333.77473744 2025-05-12,00:51:24.000,132,11103986,3965,0,1747011083,13195.99371278,24807.321487260007,53333.64896928 2025-05-12,00:51:25.000,132,11103803,3605,0,1747011084,13196.11496636,29418.418238070008,53333.7258276 2025-05-12,00:51:26.000,132,11103990,3565,0,1747011085,13196.135175290001,32185.110124380008,53333.7956988 2025-05-12,00:51:27.000,132,11103930,3965,0,1747011086,13196.202538389996,31724.06177673,53333.88653136 2025-05-12,00:51:28.000,132,11103923,3525,0,1747011087,13196.330528279992,30340.888537260005,53333.84460864 2025-05-12,00:51:29.000,132,11103952,4085,0,1747011088,13196.350737209992,29879.678059619997,53333.802685919996 2025-05-12,00:51:30.000,132,11103878,3965,0,1747011089,13196.498936030002,34952.00643546,53333.74678896 2025-05-12,00:51:31.000,132,11103989,4925,0,1747011090,13196.451781859992,29418.939873690004,53333.802685919996 2025-05-12,00:51:32.000,132,11104110,4165,0,1747011091,13196.505672339998,28035.625651619994,53333.85159576001 2025-05-12,00:51:33.000,132,11103975,4285,0,1747011092,13196.613453299993,28035.611553359995,53333.81666016 2025-05-12,00:51:34.000,132,11103942,4565,0,1747011093,13196.620189609988,25268.976060090004,53333.9354412 2025-05-12,00:51:35.000,132,11103816,4325,0,1747011094,13196.660607469988,29419.116101940002,53333.90050560001 2025-05-12,00:51:36.000,132,11103794,4365,0,1747011095,13196.687552709998,27574.7253357,53333.92845408001 2025-05-12,00:51:37.000,132,11103831,4445,0,1747011096,13196.829015219999,29419.31347758,53333.92845408001 2025-05-12,00:51:38.000,132,11103853,3885,0,1747011097,13196.86269676999,30341.58640113,53333.88653136 2025-05-12,00:51:39.000,132,11103953,4285,0,1747011098,13196.957005109994,29880.481660439997,53334.01229952 2025-05-12,00:51:40.000,132,11103954,4165,0,1747011099,13196.97047773,29880.545102610005,53333.87954424001 2025-05-12,00:51:41.000,132,11103892,3965,0,1747011100,13197.037840829995,26191.664882309997,53334.09614496001 2025-05-12,00:51:42.000,132,11103830,3645,0,1747011101,13197.118676549995,26652.93175299,53334.11710632001 2025-05-12,00:51:43.000,132,11103928,4085,0,1747011102,13197.11194024,27114.121083239996,53334.08217072 2025-05-12,00:51:44.000,132,11103871,4765,0,1747011103,13197.20624857999,31264.232928569996,53334.173003280004 2025-05-12,00:51:45.000,132,11103937,5125,0,1747011104,13197.27361168,27114.163378020006,53334.138067679996 2025-05-12,00:51:46.000,132,11103989,4725,0,1747011105,13197.260139059996,27575.183529150003,53334.124093440005 2025-05-12,00:51:47.000,132,11103859,4445,0,1747011106,13197.26687536999,32186.548146899993,53334.173003280004 2025-05-12,00:51:48.000,132,11103881,4685,0,1747011107,13197.327502159991,26653.157325149994,53334.22890024 2025-05-12,00:51:49.000,132,11104087,4805,0,1747011108,13197.374656330001,28497.6679266,53334.25684872 2025-05-12,00:51:50.000,132,11104067,3885,0,1747011109,13197.415074190001,30803.121138749993,53334.361655520006 2025-05-12,00:51:51.000,132,11104110,4285,0,1747011110,13197.401601569996,31264.395058559996,53334.20095176 2025-05-12,00:51:52.000,132,11103841,4165,0,1747011111,13197.462228359997,25269.899496120008,53334.340694160004 2025-05-12,00:51:53.000,132,11103909,4245,0,1747011112,13197.394865260001,35414.60559171,53334.40357824001 2025-05-12,00:51:54.000,132,11103944,3725,0,1747011113,13197.570009319992,27575.479592610005,53334.41755248 2025-05-12,00:51:55.000,132,11103917,4405,0,1747011114,13197.563273009997,29881.320506910008,53334.39659112 2025-05-12,00:51:56.000,132,11103867,4125,0,1747011115,13197.475700980001,30342.55213194,53334.578256240005 2025-05-12,00:51:57.000,132,11103845,4525,0,1747011116,13197.401601569996,22503.4402311,53334.459475200005 2025-05-12,00:51:58.000,132,11104026,3365,0,1747011117,13197.455492050001,27575.888442149997,53334.50139792001 2025-05-12,00:51:59.000,132,11103822,3804,0,1747011118,13197.502646219997,34031.66497353,53334.45248808001 2025-05-12,00:52:00.000,132,11104038,4125,0,1747011119,13197.442019429996,28037.084821530007,53334.57126912001 2025-05-12,00:52:01.000,132,11103989,3885,0,1747011120,13197.442019429996,31726.204712249993,53334.54332064 2025-05-12,00:52:02.000,132,11103805,4004,0,1747011121,13197.421810499996,29420.631664889996,53334.473449439996 2025-05-12,00:52:03.000,132,11103953,4765,0,1747011122,13197.354447400001,30343.03147278,53334.54332064 2025-05-12,00:52:04.000,132,11103901,4485,0,1747011123,13197.347711089991,28037.535965849995,53334.66908880001 2025-05-12,00:52:05.000,132,11104047,4605,0,1747011124,13197.347711089991,27115.389926639997,53334.627166080005 2025-05-12,00:52:06.000,132,11103975,4325,0,1747011125,13197.307293229991,32648.992222290006,53334.65511456 2025-05-12,00:52:07.000,132,11103856,4285,0,1747011126,13197.320765849996,27576.734337750007,53334.68306304 2025-05-12,00:52:08.000,132,11103710,4205,0,1747011127,13197.367920019991,30804.678996479997,53334.73896000001 2025-05-12,00:52:09.000,132,11103921,4645,0,1747011128,13197.27361168,28960.274131979997,53334.73896000001 2025-05-12,00:52:10.000,132,11104056,4165,0,1747011129,13197.21298489,31266.051604110005,53334.82280544 2025-05-12,00:52:11.000,132,11103906,4004,0,1747011130,13197.14562178999,30804.932765160003,53334.82280544 2025-05-12,00:52:12.000,132,11103937,4485,0,1747011131,13197.18603964999,34494.12314718,53334.808831199996 2025-05-12,00:52:13.000,132,11103845,4645,0,1747011132,13197.11194024,28038.459401879998,53334.89267664 2025-05-12,00:52:14.000,132,11103908,3405,0,1747011133,13197.13214917,30805.405056870004,53334.93459936001 2025-05-12,00:52:15.000,132,11103860,4085,0,1747011134,13197.07152238,27116.271067890004,53334.89966376 2025-05-12,00:52:16.000,132,11103948,4125,0,1747011135,13197.07152238,28960.90150455,53334.8787024 2025-05-12,00:52:17.000,132,11103922,4165,0,1747011136,13196.936796179994,33572.209729259994,53334.89267664 2025-05-12,00:52:18.000,132,11104035,4685,0,1747011137,13196.90311462999,36339.00030339,53334.92761224 2025-05-12,00:52:19.000,132,11103899,4965,0,1747011138,13196.808806289999,29422.097883929993,53334.98350920001 2025-05-12,00:52:20.000,132,11103852,4165,0,1747011139,13196.741443189989,28961.098880189995,53334.89267664 2025-05-12,00:52:21.000,132,11103932,4285,0,1747011140,13196.660607469988,33572.421203160004,53334.87171528 2025-05-12,00:52:22.000,132,11103946,4004,0,1747011141,13196.626925919998,35416.967050260006,53334.92761224 2025-05-12,00:52:23.000,132,11103887,3685,0,1747011142,13196.478727100002,32189.20566891,53334.962547840005 2025-05-12,00:52:24.000,132,11103887,3444,0,1747011143,13196.424836619997,29422.309357830003,53334.90665088001 2025-05-12,00:52:25.000,132,11103861,3365,0,1747011144,13196.350737209992,32650.275163950006,53334.9485736 2025-05-12,00:52:26.000,132,11103992,3845,0,1747011145,13196.148647909991,24349.966883729998,53334.962547840005 2025-05-12,00:52:27.000,132,11103857,4445,0,1747011146,13196.061075879996,32189.19861978,53335.07434176001 2025-05-12,00:52:28.000,132,11103854,4085,0,1747011147,13195.939822299995,29883.562130250008,53335.011457680004 2025-05-12,00:52:29.000,132,11104001,3605,0,1747011148,13195.818568719995,30344.737362240005,53335.02543192001 2025-05-12,00:52:30.000,132,11103870,3765,0,1747011149,13195.636688349994,28039.07267619,53334.9485736 2025-05-12,00:52:31.000,132,11103819,4685,0,1747011150,13195.528907389998,31267.003236660006,53334.92062512 2025-05-12,00:52:32.000,132,11103976,3365,0,1747011151,13195.373972259993,31728.185517780003,53334.95556072001 2025-05-12,00:52:33.000,132,11103975,3885,0,1747011152,13195.313345469993,27578.010230279993,53334.94158648 2025-05-12,00:52:34.000,132,11103876,4004,0,1747011153,13195.151674029992,29883.752456760005,53334.93459936001 2025-05-12,00:52:35.000,132,11103911,4845,0,1747011154,13195.016947830001,29883.752456760005,53334.94158648 2025-05-12,00:52:36.000,132,11103932,4004,0,1747011155,13194.868749009991,25733.548972739998,53334.99748344 2025-05-12,00:52:37.000,132,11104013,4605,0,1747011156,13194.72728649999,28961.493631470003,53334.94158648 2025-05-12,00:52:38.000,132,11103953,4765,0,1747011157,13194.56561505999,28500.304301220007,53334.99748344 2025-05-12,00:52:39.000,132,11103986,4085,0,1747011158,13194.410679929999,33111.65482071,53334.99049632 2025-05-12,00:52:40.000,132,11104010,4485,0,1747011159,13194.242272179989,28500.410038169997,53334.93459936001 2025-05-12,00:52:41.000,132,11103943,4045,0,1747011160,13194.154700149993,32189.431241069993,53335.00447056001 2025-05-12,00:52:42.000,132,11103894,3485,0,1747011161,13193.939138230002,27578.165311139994,53334.962547840005 2025-05-12,00:52:43.000,132,11103910,4365,0,1747011162,13193.790939409992,30344.93473788,53334.96953496 2025-05-12,00:52:44.000,132,11103911,4285,0,1747011163,13193.59558642,30345.012278309994,53334.913638000005 2025-05-12,00:52:45.000,132,11103924,4125,0,1747011164,13193.56864117999,29422.570175639994,53334.99049632 2025-05-12,00:52:46.000,132,11103987,4525,0,1747011165,13193.34634294999,33111.76055766,53334.94158648 2025-05-12,00:52:47.000,132,11103839,4525,0,1747011166,13193.164462579989,24350.213603280004,53334.976522079996 2025-05-12,00:52:48.000,132,11103893,4565,0,1747011167,13193.070154239998,26655.850092809997,53334.93459936001 2025-05-12,00:52:49.000,132,11103848,4045,0,1747011168,13192.989318519998,32650.684013489998,53334.95556072001 2025-05-12,00:52:50.000,132,11103903,4685,0,1747011169,13192.733338739992,24350.241799800002,53335.03940616 2025-05-12,00:52:51.000,132,11104118,4445,0,1747011170,13192.578403610001,27116.983030019997,53334.90665088001 2025-05-12,00:52:52.000,132,11103870,3885,0,1747011171,13192.430204789991,30344.913590490003,53334.92761224 2025-05-12,00:52:53.000,132,11103889,4325,0,1747011172,13192.21464287,28961.437238430008,53334.89267664 2025-05-12,00:52:54.000,132,11103851,4445,0,1747011173,13192.10686190999,30344.927688750002,53334.9485736 2025-05-12,00:52:55.000,132,11103846,3645,0,1747011174,13191.877827369994,27116.820900029998,53334.82979256 2025-05-12,00:52:56.000,132,11103944,3645,0,1747011175,13191.783519029988,29422.577224769993,53334.81581832001 2025-05-12,00:52:57.000,132,11103920,3725,0,1747011176,13191.621847590002,27578.073672450002,53334.90665088001 2025-05-12,00:52:58.000,132,11103999,4325,0,1747011177,13191.359131500001,26655.737306730007,53334.78088272 2025-05-12,00:52:59.000,132,11103974,3605,0,1747011178,13191.231141609991,28500.2056134,53334.88568952001 2025-05-12,00:53:00.000,132,11103909,4125,0,1747011179,13191.04926123999,27577.862198550007,53334.82280544 2025-05-12,00:53:01.000,132,11104011,4805,0,1747011180,13190.85390825,31266.90454884,53334.745947120005 2025-05-12,00:53:02.000,132,11103949,4365,0,1747011181,13190.651818949998,30344.63162529,53334.808831199996 2025-05-12,00:53:03.000,132,11103915,3725,0,1747011182,13190.523829059988,30344.589330510003,53334.73896000001 2025-05-12,00:53:04.000,132,11103967,4525,0,1747011183,13190.328476069997,29422.302308700004,53334.697037280006 2025-05-12,00:53:05.000,132,11103875,4165,0,1747011184,13190.153332009992,28038.825956639994,53334.627166080005 2025-05-12,00:53:06.000,132,11103973,4565,0,1747011185,13189.95124270999,31266.615534509998,53334.69005016001 2025-05-12,00:53:07.000,132,11103908,3365,0,1747011186,13189.742417099995,24810.888347040003,53334.627166080005 2025-05-12,00:53:08.000,132,11103982,3365,0,1747011187,13189.553800419999,27116.419099620005,53334.564282 2025-05-12,00:53:09.000,132,11103941,4365,0,1747011188,13189.432546839998,34033.41315777,53334.48742368 2025-05-12,00:53:10.000,132,11103933,4004,0,1747011189,13189.216984919993,27116.433197880004,53334.508385040004 2025-05-12,00:53:11.000,132,11103910,3285,0,1747011190,13189.021631930002,27577.516791179994,53334.44550096 2025-05-12,00:53:12.000,132,11103899,3804,0,1747011191,13188.833015249991,28960.788718469994,53334.39659112 2025-05-12,00:53:13.000,132,11103897,4485,0,1747011192,13188.644398569995,32188.578296339998,53334.40357824001 2025-05-12,00:53:14.000,132,11103868,3405,0,1747011193,13188.46925450999,27116.207625719995,53334.35466840001 2025-05-12,00:53:15.000,132,11104083,3965,0,1747011194,13188.3951551,26655.046491989997,53334.291784320005 2025-05-12,00:53:16.000,132,11104007,4325,0,1747011195,13188.273901519999,35416.47361116001,53334.305758559996 2025-05-12,00:53:17.000,132,11103914,4485,0,1747011196,13188.132439009998,33110.731384679995,53334.27781008 2025-05-12,00:53:18.000,132,11104029,4845,0,1747011197,13187.977503879993,30805.052600370007,53334.27082296 2025-05-12,00:53:19.000,132,11103987,4885,0,1747011198,13187.916877089992,29882.709185519998,53334.22191312 2025-05-12,00:53:20.000,132,11103935,5005,0,1747011199,13187.734996719992,28499.289226499997,53334.25684872 2025-05-12,00:53:21.000,132,11103970,4205,0,1747011200,13187.694578859991,34032.82103085,53334.15902904 2025-05-12,00:53:22.000,132,11103846,3605,0,1747011201,13187.53290741999,34032.863325629995,53334.08217072 2025-05-12,00:53:23.000,132,11103902,3965,0,1747011202,13187.445335389995,29882.575252049995,53334.01229952 2025-05-12,00:53:24.000,132,11103922,4205,0,1747011203,13187.41839015,29882.596399439994,53333.96338968 2025-05-12,00:53:25.000,132,11103944,3725,0,1747011204,13187.29713657,28038.008257559995,53333.94242832 2025-05-12,00:53:26.000,132,11103948,3845,0,1747011205,13187.21630085,27576.882369479994,53333.86557 2025-05-12,00:53:27.000,132,11104001,4205,0,1747011206,13187.155674059999,28499.169391289994,53333.96338968 2025-05-12,00:53:28.000,132,11103969,3525,0,1747011207,13187.061365719994,31727.029460460006,53333.858582880006 2025-05-12,00:53:29.000,132,11103794,3885,0,1747011208,13186.980529999993,30343.567206659995,53333.87255712 2025-05-12,00:53:30.000,132,11103966,3645,0,1747011209,13186.960321069993,28499.070703470003,53333.83063440001 2025-05-12,00:53:31.000,132,11103956,3565,0,1747011210,13186.832331179998,28960.140198509995,53333.81666016 2025-05-12,00:53:32.000,132,11103981,4125,0,1747011211,13186.771704389997,27115.67189184,53333.73281472001 2025-05-12,00:53:33.000,132,11103892,3965,0,1747011212,13186.731286529997,30343.51786275,53333.71185336001 2025-05-12,00:53:34.000,132,11103965,4365,0,1747011213,13186.663923430002,26654.5319055,53333.7258276 2025-05-12,00:53:35.000,132,11103926,3205,0,1747011214,13186.704341290002,26193.293231339994,53333.73281472001 2025-05-12,00:53:36.000,132,11103893,4645,0,1747011215,13186.603296640002,27115.418123159994,53333.49525264001 2025-05-12,00:53:37.000,132,11103902,4045,0,1747011216,13186.623505570002,31726.78979004,53333.523201120006 2025-05-12,00:53:38.000,132,11103985,4004,0,1747011217,13186.643714500002,31265.551115880007,53333.39743296001 2025-05-12,00:53:39.000,132,11103816,4325,0,1747011218,13186.623505570002,31265.48767371,53333.38345872 2025-05-12,00:53:40.000,132,11104011,4685,0,1747011219,13186.589824019997,32648.851239690004,53333.39044584 2025-05-12,00:53:41.000,132,11104053,4445,0,1747011220,13186.529197229996,27576.515814719998,53333.27865192001 2025-05-12,00:53:42.000,132,11103842,4205,0,1747011221,13186.562878780001,30343.32753624,53333.285639040005 2025-05-12,00:53:43.000,132,11104058,3325,0,1747011222,13186.569615089997,29421.146251380007,53333.299613279996 2025-05-12,00:53:44.000,132,11103961,4885,0,1747011223,13186.603296640002,34493.48167635,53333.236729200005 2025-05-12,00:53:45.000,132,11104013,4525,0,1747011224,13186.616769259992,28498.739394360004,53333.2716648 2025-05-12,00:53:46.000,132,11103963,4925,0,1747011225,13186.643714500002,28037.62055541,53333.13890952001 2025-05-12,00:53:47.000,132,11103989,4485,0,1747011226,13186.670659739997,25731.92062371,53333.25070344 2025-05-12,00:53:48.000,132,11103957,4605,0,1747011227,13186.684132360002,32648.780748389996,53333.12493528 2025-05-12,00:53:49.000,132,11103995,3765,0,1747011228,13186.751495459997,28959.738398100002,53333.13890952001 2025-05-12,00:53:50.000,132,11103912,4205,0,1747011229,13186.711077599997,29882.110009469994,53333.14589664 2025-05-12,00:53:51.000,132,11104034,4325,0,1747011230,13186.805385940002,23887.445267910007,53333.05506408 2025-05-12,00:53:52.000,132,11103910,4365,0,1747011231,13186.892957969998,22503.997112369994,53332.950257280005 2025-05-12,00:53:53.000,132,11103830,3804,0,1747011232,13186.872749039998,32187.704204220005,53333.11096104001 2025-05-12,00:53:54.000,132,11104020,3965,0,1747011233,13186.886221659988,30342.996227130003,53332.81051488 2025-05-12,00:53:55.000,132,11103958,4325,0,1747011234,13187.000738929994,31265.092922430005,53332.84545048001 2025-05-12,00:53:56.000,132,11103920,3685,0,1747011235,13186.845803800003,29420.666910540007,53332.950257280005 2025-05-12,00:53:57.000,132,11104044,4085,0,1747011236,13187.027684169989,33109.70926083,53332.831476240004 2025-05-12,00:53:58.000,132,11103861,3565,0,1747011237,13186.913166899998,25731.673904159994,53332.831476240004 2025-05-12,00:53:59.000,132,11103952,3365,0,1747011238,13186.987266309989,34954.00133925,53332.67077248 2025-05-12,00:54:00.000,132,11104098,3205,0,1747011239,13187.081574649994,31726.169466599997,53332.80352776001 2025-05-12,00:54:01.000,132,11103948,3525,0,1747011240,13187.175882989999,27114.72730842,53332.84545048001 2025-05-12,00:54:02.000,132,11103717,4285,0,1747011241,13187.054629409999,31726.28930181,53332.80352776001 2025-05-12,00:54:03.000,132,11103929,4045,0,1747011242,13187.22977346999,25270.590310860003,53332.67077248 2025-05-12,00:54:04.000,132,11104073,4165,0,1747011243,13187.23650978,30342.827048010004,53332.62186264 2025-05-12,00:54:05.000,132,11103734,4325,0,1747011244,13187.19609192,28037.17646022,53332.628849759996 2025-05-12,00:54:06.000,132,11104082,3885,0,1747011245,13187.3173455,27114.87534015,53332.53103008 2025-05-12,00:54:07.000,132,11103871,4725,0,1747011246,13187.404917529995,35876.16147671999,53332.53801720001 2025-05-12,00:54:08.000,132,11103813,3725,0,1747011247,13187.546380039996,28037.31744282,53332.642824 2025-05-12,00:54:09.000,132,11103730,3405,0,1747011248,13187.485753249995,31726.169466599997,53332.67775960001 2025-05-12,00:54:10.000,132,11103785,4645,0,1747011249,13187.573325279991,30803.84719914,53332.65679824001 2025-05-12,00:54:11.000,132,11103924,4004,0,1747011250,13187.748469339997,29420.58232098,53332.47513312 2025-05-12,00:54:12.000,132,11103925,3924,0,1747011251,13188.004449120002,27576.367782989997,53332.46814600001 2025-05-12,00:54:13.000,132,11103727,4845,0,1747011252,13187.862986610002,29420.511829680006,53332.39128768001 2025-05-12,00:54:14.000,132,11103977,4085,0,1747011253,13188.098757459993,33109.624671269994,53332.279493760005 2025-05-12,00:54:15.000,132,11103929,4765,0,1747011254,13188.105493769988,28959.639710279997,53332.45417176 2025-05-12,00:54:16.000,132,11103962,4125,0,1747011255,13188.172856869998,30342.523935420002,53332.67077248 2025-05-12,00:54:17.000,132,11103872,4325,0,1747011256,13188.354737239999,29420.666910540007,53332.496094480004 2025-05-12,00:54:18.000,132,11103800,4405,0,1747011257,13188.341264619994,29420.56822272,53332.44019752001 2025-05-12,00:54:19.000,132,11104198,3645,0,1747011258,13188.46925450999,31265.191610249996,53332.31442936 2025-05-12,00:54:20.000,132,11104087,4965,0,1747011259,13188.52988129999,29420.469534899996,53332.17468696001 2025-05-12,00:54:21.000,132,11104185,4405,0,1747011260,13188.73870691,25731.723248070004,53332.41923616001 2025-05-12,00:54:22.000,132,11103824,3444,0,1747011261,13188.71849798,23886.951828809993,53332.39128768001 2025-05-12,00:54:23.000,132,11104082,3725,0,1747011262,13188.934059899992,31726.261105290003,53332.20263544001 2025-05-12,00:54:24.000,132,11103930,4045,0,1747011263,13188.886905729996,32648.43534102,53332.28648088 2025-05-12,00:54:25.000,132,11103884,4045,0,1747011264,13188.994686689992,24809.274096270005,53332.16769984 2025-05-12,00:54:26.000,132,11104131,3565,0,1747011265,13189.095731339992,31725.866354009995,53332.55199144 2025-05-12,00:54:27.000,132,11103993,4485,0,1747011266,13189.109203959997,31264.853252009998,53332.181674080006 2025-05-12,00:54:28.000,132,11103827,3485,0,1747011267,13189.190039679997,28959.43528551,53332.26551952 2025-05-12,00:54:29.000,132,11104148,3924,0,1747011268,13189.385392669989,31264.99423461,53332.07686728 2025-05-12,00:54:30.000,132,11103888,3765,0,1747011269,13189.560536729994,25731.46243026,53332.20962256 2025-05-12,00:54:31.000,132,11103776,3485,0,1747011270,13189.398865289993,28498.28120091,53332.23757104 2025-05-12,00:54:32.000,132,11103877,4325,0,1747011271,13189.70873554999,31265.107020690004,53332.16769984 2025-05-12,00:54:33.000,132,11104114,3804,0,1747011272,13189.762626029995,28498.090874400004,53332.24455816 2025-05-12,00:54:34.000,132,11103782,3924,0,1747011273,13189.883879609995,29881.510833420005,53331.92315064 2025-05-12,00:54:35.000,132,11103813,4285,0,1747011274,13190.01860581,26653.88338554,53332.11879 2025-05-12,00:54:36.000,132,11104019,4205,0,1747011275,13190.092705219991,28959.407088990003,53332.2585324 2025-05-12,00:54:37.000,132,11103733,4525,0,1747011276,13190.193749869992,26192.701104420004,53332.062893040005 2025-05-12,00:54:38.000,132,11103854,4045,0,1747011277,13190.274585589992,29881.56722646,53331.97206048 2025-05-12,00:54:39.000,132,11103983,4325,0,1747011278,13190.362157620002,33109.51893432,53332.19564832 2025-05-12,00:54:40.000,132,11103811,4685,0,1747011279,13190.544037989988,26192.722251810002,53332.0489188 2025-05-12,00:54:41.000,132,11104093,3924,0,1747011280,13190.638346329994,31264.881448529995,53332.181674080006 2025-05-12,00:54:42.000,132,11103686,4325,0,1747011281,13190.813490389999,27576.02942475,53332.09782864 2025-05-12,00:54:43.000,132,11103607,4125,0,1747011282,13190.92800765999,35876.38704888,53332.08385440001 2025-05-12,00:54:44.000,132,11104025,4645,0,1747011283,13191.042524929995,28037.232853260008,53332.25154528001 2025-05-12,00:54:45.000,132,11103803,5044,0,1747011284,13191.163778509996,33570.88449282,53332.17468696001 2025-05-12,00:54:46.000,132,11103776,3885,0,1747011285,13191.123360649995,33110.04761907,53332.16769984 2025-05-12,00:54:47.000,132,11103939,4685,0,1747011286,13191.345658879996,31726.225859640006,53332.10481576001 2025-05-12,00:54:48.000,132,11103827,4485,0,1747011287,13191.372604119992,31726.247007030004,53332.13975136 2025-05-12,00:54:49.000,132,11104100,4285,0,1747011288,13191.399549360001,28037.48662194,53331.92315064 2025-05-12,00:54:50.000,132,11103996,4125,0,1747011289,13191.520802940002,23426.143151580007,53332.00699608001 2025-05-12,00:54:51.000,132,11104238,4405,0,1747011290,13191.877827369994,25270.667851289996,53332.230583920005 2025-05-12,00:54:52.000,132,11104128,3965,0,1747011291,13191.871091059998,26654.130105090007,53331.95109912 2025-05-12,00:54:53.000,132,11104113,4485,0,1747011292,13191.98560832999,32648.88648534,53332.04193168 2025-05-12,00:54:54.000,132,11104152,3325,0,1747011293,13192.00581725999,29420.871335310003,53331.9091764 2025-05-12,00:54:55.000,132,11104013,4645,0,1747011294,13192.08665297999,21581.935662720003,53332.09084152 2025-05-12,00:54:56.000,132,11103791,4845,0,1747011295,13192.30895120999,30804.432276930005,53332.02097032 2025-05-12,00:54:57.000,132,11103638,3725,0,1747011296,13192.342632759995,33109.95598038001,53332.02795744 2025-05-12,00:54:58.000,132,11103980,3565,0,1747011297,13192.33589645,28037.980061039998,53331.88821504001 2025-05-12,00:54:59.000,132,11103971,4405,0,1747011298,13192.585139919996,27576.684993839997,53332.03494456001 2025-05-12,00:55:00.000,132,11103794,4045,0,1747011299,13192.598612540001,31726.585365270003,53332.0489188 2025-05-12,00:55:01.000,132,11103913,4805,0,1747011300,13192.605348849997,29882.391974669998,53332.160712720004 2025-05-12,00:55:02.000,132,11103746,3924,0,1747011301,13192.753547669992,34032.094970460006,53332.1886612 2025-05-12,00:55:03.000,132,11104297,3885,0,1747011302,13192.989318519998,29882.159353380004,53332.00000896 2025-05-12,00:55:04.000,132,11104148,4205,0,1747011303,13192.928691729998,28959.999215910007,53332.10481576001 2025-05-12,00:55:05.000,132,11104136,3804,0,1747011304,13193.150989959999,28037.980061039998,53332.10481576001 2025-05-12,00:55:06.000,132,11104010,3245,0,1747011305,13193.258770919994,28498.93677,53332.03494456001 2025-05-12,00:55:07.000,132,11103864,3645,0,1747011306,13193.319397709995,30343.66589448,53332.328403600004 2025-05-12,00:55:08.000,132,11103976,3645,0,1747011307,13193.47433284,31726.691102220007,53332.013983200006 2025-05-12,00:55:09.000,132,11103966,3525,0,1747011308,13193.359815569995,29421.618543090008,53332.27250664001 2025-05-12,00:55:10.000,132,11103953,4405,0,1747011309,13193.561904869995,28498.873327830006,53332.30045512001 2025-05-12,00:55:11.000,132,11104074,3685,0,1747011310,13193.797675720001,32188.373871570002,53332.20263544001 2025-05-12,00:55:12.000,132,11103975,4605,0,1747011311,13193.844829889997,28499.134145639997,53332.20263544001 2025-05-12,00:55:13.000,132,11103997,4685,0,1747011312,13193.905456679997,28499.007261299994,53332.328403600004 2025-05-12,00:55:14.000,132,11104086,4485,0,1747011313,13194.026710259997,28499.296275629997,53332.38430056 2025-05-12,00:55:15.000,132,11103893,4805,0,1747011314,13194.073864429993,31266.037505850007,53332.39128768001 2025-05-12,00:55:16.000,132,11103856,3405,0,1747011315,13194.195118009993,24349.240823340006,53332.461158879996 2025-05-12,00:55:17.000,132,11104025,4725,0,1747011316,13194.222063249988,28499.27512824,53332.44019752001 2025-05-12,00:55:18.000,132,11104009,4004,0,1747011317,13194.282690039989,28960.309377629994,53332.461158879996 2025-05-12,00:55:19.000,132,11103937,4845,0,1747011318,13194.296162659994,33110.67499164,53332.48910736001 2025-05-12,00:55:20.000,132,11103871,4045,0,1747011319,13194.498251959994,23888.100837000005,53332.5030816 2025-05-12,00:55:21.000,132,11103901,4325,0,1747011320,13194.50498826999,26654.813870700003,53332.52404296 2025-05-12,00:55:22.000,132,11103907,4805,0,1747011321,13194.54540612999,33110.66794251,53332.58692704001 2025-05-12,00:55:23.000,132,11103985,4925,0,1747011322,13194.54540612999,28499.43725823,53332.53801720001 2025-05-12,00:55:24.000,132,11103930,4405,0,1747011323,13194.68686863999,29421.85821351,53332.663785360004 2025-05-12,00:55:25.000,132,11103810,4525,0,1747011324,13194.65318709,28960.612490219995,53332.831476240004 2025-05-12,00:55:26.000,132,11103991,4165,0,1747011325,13194.81485853,27116.059593989994,53332.614875520005 2025-05-12,00:55:27.000,132,11103849,4725,0,1747011326,13194.848540079991,29882.814922470003,53332.70570808001 2025-05-12,00:55:28.000,132,11103960,3365,0,1747011327,13194.868749009991,26654.976000690003,53332.67775960001 2025-05-12,00:55:29.000,132,11104072,3165,0,1747011328,13194.87548532,29882.871315509998,53332.72666944001 2025-05-12,00:55:30.000,132,11103850,3924,0,1747011329,13194.888957939991,25271.619483839997,53332.70570808001 2025-05-12,00:55:31.000,132,11103943,4965,0,1747011330,13194.902430559996,28960.7252763,53332.7476308 2025-05-12,00:55:32.000,132,11103873,4765,0,1747011331,13194.976529970001,28960.675932390004,53332.852437600006 2025-05-12,00:55:33.000,132,11103948,3645,0,1747011332,13194.990002589991,26655.032393729998,53332.89436032001 2025-05-12,00:55:34.000,132,11103974,3804,0,1747011333,13195.030420449992,28499.373816060004,53332.9572444 2025-05-12,00:55:35.000,132,11103904,3405,0,1747011334,13194.996738900001,25732.759470179997,53332.89436032001 2025-05-12,00:55:36.000,132,11103939,3405,0,1747011335,13194.976529970001,36338.52096255,53332.86641184 2025-05-12,00:55:37.000,132,11103918,3685,0,1747011336,13194.909166869991,23888.262966990005,53333.04108984001 2025-05-12,00:55:38.000,132,11103935,4085,0,1747011337,13195.037156760001,24349.170332039997,53332.85942472 2025-05-12,00:55:39.000,132,11103932,3804,0,1747011338,13195.043893069997,31266.227832360004,53332.950257280005 2025-05-12,00:55:40.000,132,11103881,3525,0,1747011339,13194.87548532,29882.786725950005,53332.964231519996 2025-05-12,00:55:41.000,132,11103812,4565,0,1747011340,13194.996738900001,28038.29022276,53333.08301256 2025-05-12,00:55:42.000,132,11103928,3885,0,1747011341,13194.91590318,31266.227832360004,53333.08999968001 2025-05-12,00:55:43.000,132,11103997,3845,0,1747011342,13194.969793659991,34032.79988346,53333.07602544 2025-05-12,00:55:44.000,132,11103964,4045,0,1747011343,13194.868749009991,27115.904513129994,53332.831476240004 2025-05-12,00:55:45.000,132,11103807,5085,0,1747011344,13195.030420449992,31727.480604779994,53333.0969868 2025-05-12,00:55:46.000,132,11104092,3685,0,1747011345,13194.929375799991,30343.884417509995,53333.17384512 2025-05-12,00:55:47.000,132,11104189,3725,0,1747011346,13194.990002589991,26654.764526789993,53332.97820576 2025-05-12,00:55:48.000,132,11104018,3685,0,1747011347,13195.043893069997,33110.50581252,53333.22275496 2025-05-12,00:55:49.000,132,11103889,4565,0,1747011348,13194.942848419996,32188.38796983,53333.21576784 2025-05-12,00:55:50.000,132,11104042,4325,0,1747011349,13194.963057349996,25732.646684100007,53333.131922399996 2025-05-12,00:55:51.000,132,11104013,4765,0,1747011350,13194.942848419996,29421.646739610005,53333.22974208001 2025-05-12,00:55:52.000,132,11103790,3965,0,1747011351,13194.936112110001,26193.793719570007,53333.187819360006 2025-05-12,00:55:53.000,132,11103870,3605,0,1747011352,13194.990002589991,29882.652792480003,53333.22974208001 2025-05-12,00:55:54.000,132,11103901,4405,0,1747011353,13195.050629379992,31266.171439319995,53333.18083224001 2025-05-12,00:55:55.000,132,11103951,4965,0,1747011354,13195.003475209996,25271.492599499994,53333.187819360006 2025-05-12,00:55:56.000,132,11103926,4165,0,1747011355,13195.003475209996,28038.212682330006,53333.2017936 2025-05-12,00:55:57.000,132,11103952,4285,0,1747011356,13195.003475209996,29421.449363969994,53333.30660040001 2025-05-12,00:55:58.000,132,11104113,3924,0,1747011357,13194.942848419996,31265.889474120006,53333.26467768 2025-05-12,00:55:59.000,132,11103807,3765,0,1747011358,13195.030420449992,33110.52695991,53333.36948448 2025-05-12,00:56:00.000,132,11103810,3405,0,1747011359,13195.030420449992,30343.701140129997,53333.31358752 2025-05-12,00:56:01.000,132,11103827,4365,0,1747011360,13194.936112110001,26654.496659850003,53333.43236856 2025-05-12,00:56:02.000,132,11103882,3965,0,1747011361,13194.888957939991,26654.630593320006,53333.53018824 2025-05-12,00:56:03.000,132,11103908,3165,0,1747011362,13194.942848419996,29421.301332240007,53333.355510240006 2025-05-12,00:56:04.000,132,11103944,4045,0,1747011363,13194.949584729991,30343.81392621,53333.4114072 2025-05-12,00:56:05.000,132,11103671,4525,0,1747011364,13195.064101999997,33110.153356020004,53333.634995039996 2025-05-12,00:56:06.000,132,11103902,3965,0,1747011365,13194.963057349996,33571.561209299995,53333.60005944 2025-05-12,00:56:07.000,132,11103997,4405,0,1747011366,13194.76770435999,32188.049611590002,53333.47429128001 2025-05-12,00:56:08.000,132,11104001,4965,0,1747011367,13194.909166869991,26654.623544190006,53333.502239760004 2025-05-12,00:56:09.000,132,11103903,4525,0,1747011368,13195.016947830001,29882.730332909996,53333.523201120006 2025-05-12,00:56:10.000,132,11104193,4165,0,1747011369,13194.80812221999,33110.294338620006,53333.60704656 2025-05-12,00:56:11.000,132,11104040,4045,0,1747011370,13195.010211519992,27115.580253149994,53333.68390488001 2025-05-12,00:56:12.000,132,11104046,3845,0,1747011371,13194.996738900001,31265.981112809997,53333.66294352001 2025-05-12,00:56:13.000,132,11104033,4045,0,1747011372,13194.949584729991,25271.10489735,53333.690892000006 2025-05-12,00:56:14.000,132,11104011,4445,0,1747011373,13194.922639489996,34954.76969442,53333.71884048 2025-05-12,00:56:15.000,132,11103756,4365,0,1747011374,13195.057365690001,27576.699092099996,53333.66294352001 2025-05-12,00:56:16.000,132,11103941,4725,0,1747011375,13194.89569425,26654.397972029998,53333.60005944 2025-05-12,00:56:17.000,132,11104057,4165,0,1747011376,13194.80812221999,32187.90157986,53333.84460864 2025-05-12,00:56:18.000,132,11103907,3885,0,1747011377,13194.963057349996,33570.87039456,53333.76775032 2025-05-12,00:56:19.000,132,11104022,4285,0,1747011378,13194.969793659991,32188.162397670007,53333.6559564 2025-05-12,00:56:20.000,132,11103877,4605,0,1747011379,13195.043893069997,29882.1875499,53333.77473744 2025-05-12,00:56:21.000,132,11104203,4605,0,1747011380,13195.023684139996,28499.007261299994,53333.82364728 2025-05-12,00:56:22.000,132,11103858,4165,0,1747011381,13195.064101999997,28037.46547455,53333.89351848 2025-05-12,00:56:23.000,132,11104090,3005,0,1747011382,13194.801385909996,29881.842142530004,53333.97736392001 2025-05-12,00:56:24.000,132,11104070,3845,0,1747011383,13194.996738900001,26192.954873099996,53334.01229952 2025-05-12,00:56:25.000,132,11104083,4445,0,1747011384,13195.043893069997,32187.838137690007,53333.802685919996 2025-05-12,00:56:26.000,132,11104008,4085,0,1747011385,13194.963057349996,29881.72935645,53333.99133816 2025-05-12,00:56:27.000,132,11103996,3885,0,1747011386,13194.976529970001,28037.78973453,53333.98435104 2025-05-12,00:56:28.000,132,11103730,3804,0,1747011387,13195.010211519992,28498.29529917,53333.98435104 2025-05-12,00:56:29.000,132,11103910,3365,0,1747011388,13194.760968049995,29881.849191660003,53333.739801840005 2025-05-12,00:56:30.000,132,11103813,4925,0,1747011389,13194.821594839996,33570.743510219996,53333.92146696 2025-05-12,00:56:31.000,132,11103916,3485,0,1747011390,13194.78791328999,28037.423179770005,53333.94941544001 2025-05-12,00:56:32.000,132,11103961,4325,0,1747011391,13194.85527639,28959.794791139997,53333.907492720005 2025-05-12,00:56:33.000,132,11104078,3965,0,1747011392,13194.77444067,29881.976076000006,53333.99832528001 2025-05-12,00:56:34.000,132,11103571,3485,0,1747011393,13194.91590318,28037.62055541,53333.907492720005 2025-05-12,00:56:35.000,132,11104001,3685,0,1747011394,13194.73402281,34493.00233551,53334.138067679996 2025-05-12,00:56:36.000,132,11104088,3245,0,1747011395,13194.7946496,26654.144203350006,53333.97736392001 2025-05-12,00:56:37.000,132,11103985,4485,0,1747011396,13194.69360495,25270.696047809994,53334.31274568001 2025-05-12,00:56:38.000,132,11104229,4605,0,1747011397,13194.801385909996,32187.41518989,53334.173003280004 2025-05-12,00:56:39.000,132,11103907,3525,0,1747011398,13194.659923399995,30342.989178000003,53334.340694160004 2025-05-12,00:56:40.000,132,11104030,4365,0,1747011399,13194.67339602,29420.659861410008,53334.22191312 2025-05-12,00:56:41.000,132,11103727,5005,0,1747011400,13194.69360495,27576.02237562,53334.39659112 2025-05-12,00:56:42.000,132,11103865,3965,0,1747011401,13194.700341259995,25270.738342590004,53334.25684872 2025-05-12,00:56:43.000,132,11103894,3924,0,1747011402,13194.51172458,32187.41518989,53334.11710632001 2025-05-12,00:56:44.000,132,11103794,3444,0,1747011403,13194.397207309994,28498.591362630003,53334.32671992 2025-05-12,00:56:45.000,132,11104010,3685,0,1747011404,13194.282690039989,27115.213698389998,53334.1101192 2025-05-12,00:56:46.000,132,11103945,4965,0,1747011405,13194.451097789999,32187.718302480003,53334.35466840001 2025-05-12,00:56:47.000,132,11103936,3645,0,1747011406,13194.54540612999,32187.556172490004,53334.10313208 2025-05-12,00:56:48.000,132,11103732,3005,0,1747011407,13194.42415254999,29421.146251380007,53334.20793888 2025-05-12,00:56:49.000,132,11103961,4845,0,1747011408,13194.242272179989,23426.453313300008,53334.2498616 2025-05-12,00:56:50.000,132,11104131,3845,0,1747011409,13194.282690039989,31726.585365270003,53334.340694160004 2025-05-12,00:56:51.000,132,11104006,3005,0,1747011410,13194.262481109989,31265.63570544,53334.39659112 2025-05-12,00:56:52.000,132,11103869,4325,0,1747011411,13194.262481109989,26193.018315270005,53334.410565360005 2025-05-12,00:56:53.000,132,11104084,3645,0,1747011412,13194.282690039989,27576.522863849998,53334.27082296 2025-05-12,00:56:54.000,132,11104117,4565,0,1747011413,13194.188381699998,30343.482617100002,53334.361655520006 2025-05-12,00:56:55.000,132,11104214,3885,0,1747011414,13194.269217419998,27576.65679732,53334.18697752001 2025-05-12,00:56:56.000,132,11104182,3444,0,1747011415,13194.100809670002,30343.398027539995,53334.31274568001 2025-05-12,00:56:57.000,132,11103893,4765,0,1747011416,13194.147963839998,33571.617602340004,53334.173003280004 2025-05-12,00:56:58.000,132,11103831,4004,0,1747011417,13193.959347160002,32649.020418810003,53334.22191312 2025-05-12,00:56:59.000,132,11103832,4685,0,1747011418,13194.127754909998,28960.337574150006,53334.03326088 2025-05-12,00:57:00.000,132,11103912,4445,0,1747011419,13194.073864429993,34493.95396806,53334.35466840001 2025-05-12,00:57:01.000,132,11104066,4405,0,1747011420,13194.026710259997,25271.60538558,53334.25684872 2025-05-12,00:57:02.000,132,11104006,3645,0,1747011421,13193.918929300002,29421.421167449997,53334.25684872 2025-05-12,00:57:03.000,132,11103725,4485,0,1747011422,13193.952610849992,30343.65179622,53334.23588736001 2025-05-12,00:57:04.000,132,11104182,3845,0,1747011423,13193.966083469997,29421.837066120002,53334.37562976 2025-05-12,00:57:05.000,132,11103807,4125,0,1747011424,13194.053655499993,29882.814922470003,53334.37562976 2025-05-12,00:57:06.000,132,11104055,4485,0,1747011425,13193.945874539997,30805.27817253,53334.27781008 2025-05-12,00:57:07.000,132,11103915,4485,0,1747011426,13193.993028709992,31727.39601522,53334.25684872 2025-05-12,00:57:08.000,132,11103967,3525,0,1747011427,13193.925665609997,26654.976000690003,53334.21492600001 2025-05-12,00:57:09.000,132,11103825,4285,0,1747011428,13194.033446569993,34955.41821438,53334.29877144 2025-05-12,00:57:10.000,132,11103913,4605,0,1747011429,13194.107545979998,29421.752476559996,53334.26383584001 2025-05-12,00:57:11.000,132,11104248,4485,0,1747011430,13193.817884650001,33111.055644659995,53334.18697752001 2025-05-12,00:57:12.000,132,11104210,3725,0,1747011431,13194.060391810002,28500.121023839994,53334.075183600005 2025-05-12,00:57:13.000,132,11103756,3845,0,1747011432,13193.871775129992,31266.545043210004,53334.23588736001 2025-05-12,00:57:14.000,132,11103724,4405,0,1747011433,13193.925665609997,31728.093879089996,53334.33370704001 2025-05-12,00:57:15.000,132,11104121,4805,0,1747011434,13194.040182880002,27577.79170725,53334.04723512001 2025-05-12,00:57:16.000,132,11103815,3845,0,1747011435,13193.891984059992,30805.77866076,53333.98435104 2025-05-12,00:57:17.000,132,11104051,3924,0,1747011436,13193.831357269992,27578.010230279993,53334.138067679996 2025-05-12,00:57:18.000,132,11103965,4685,0,1747011437,13193.858302510002,28500.332497740004,53334.13108056 2025-05-12,00:57:19.000,132,11104240,3645,0,1747011438,13193.885247749997,32189.381897159998,53334.14505480001 2025-05-12,00:57:20.000,132,11103798,4245,0,1747011439,13193.918929300002,27117.208602180006,53334.361655520006 2025-05-12,00:57:21.000,132,11103682,3725,0,1747011440,13194.019973950002,31266.982089269994,53334.1101192 2025-05-12,00:57:22.000,132,11104206,4565,0,1747011441,13194.006501329997,25733.915527499994,53334.173003280004 2025-05-12,00:57:23.000,132,11104324,4485,0,1747011442,13194.046919189997,29423.183449949996,53334.16601616001 2025-05-12,00:57:24.000,132,11103895,4165,0,1747011443,13193.945874539997,30806.497672020007,53334.193964640006 2025-05-12,00:57:25.000,132,11103840,4325,0,1747011444,13194.121018600003,28040.04545613,53334.15204192 2025-05-12,00:57:26.000,132,11103748,3605,0,1747011445,13194.006501329997,27578.369735910004,53334.13108056 2025-05-12,00:57:27.000,132,11104085,4965,0,1747011446,13194.121018600003,30806.772588089996,53334.09614496001 2025-05-12,00:57:28.000,132,11103943,4645,0,1747011447,13194.040182880002,31267.88437791,53334.242874480005 2025-05-12,00:57:29.000,132,11103967,4645,0,1747011448,13194.208590629998,28962.452313150003,53334.13108056 2025-05-12,00:57:30.000,132,11103939,4125,0,1747011449,13194.275953729993,23890.046396880003,53334.22191312 2025-05-12,00:57:31.000,132,11103999,4445,0,1747011450,13194.249008489998,27117.850073010006,53333.94941544001 2025-05-12,00:57:32.000,132,11103809,4365,0,1747011451,13194.269217419998,30346.259974319997,53334.04723512001 2025-05-12,00:57:33.000,132,11103655,4805,0,1747011452,13194.275953729993,31729.242887279994,53334.075183600005 2025-05-12,00:57:34.000,132,11104160,3565,0,1747011453,13194.316371589994,28501.48855506,53334.15902904 2025-05-12,00:57:35.000,132,11103691,4765,0,1747011454,13194.51172458,30345.956861729996,53334.28479720001 2025-05-12,00:57:36.000,132,11104014,3765,0,1747011455,13194.296162659994,29885.162282760008,53334.005312400004 2025-05-12,00:57:37.000,132,11103941,4485,0,1747011456,13194.42415254999,27579.22972977,53333.97736392001 2025-05-12,00:57:38.000,132,11103651,3605,0,1747011457,13194.53193351,31729.96189854,53333.97736392001 2025-05-12,00:57:39.000,132,11103912,3885,0,1747011458,13194.5925603,29885.41605144,53333.94941544001 2025-05-12,00:57:40.000,132,11103991,3485,0,1747011459,13194.64645077999,25273.68487893,53334.075183600005 2025-05-12,00:57:41.000,132,11103832,4445,0,1747011460,13194.619505539995,29885.155233629994,53333.907492720005 2025-05-12,00:57:42.000,132,11104039,4325,0,1747011461,13194.760968049995,31730.173372439996,53334.06819648001 2025-05-12,00:57:43.000,132,11104003,4565,0,1747011462,13194.72728649999,31268.603389170006,53334.06819648001 2025-05-12,00:57:44.000,132,11104006,3845,0,1747011463,13194.700341259995,31269.15322131,53333.88653136 2025-05-12,00:57:45.000,132,11103802,3965,0,1747011464,13194.821594839996,29885.486542740007,53333.970376799996 2025-05-12,00:57:46.000,132,11103799,4685,0,1747011465,13194.89569425,28963.403945700004,53334.01928664001 2025-05-12,00:57:47.000,132,11103820,3525,0,1747011466,13194.89569425,25735.388795670005,53334.242874480005 2025-05-12,00:57:48.000,132,11104037,4205,0,1747011467,13194.969793659991,28041.01823607,53333.98435104 2025-05-12,00:57:49.000,132,11103872,4325,0,1747011468,13195.124728789997,30346.767511679995,53333.99133816 2025-05-12,00:57:50.000,132,11103990,3685,0,1747011469,13194.942848419996,28502.024288939996,53334.05422224 2025-05-12,00:57:51.000,132,11103755,4445,0,1747011470,13195.091047239992,31729.912554630006,53334.05422224 2025-05-12,00:57:52.000,132,11103956,4405,0,1747011471,13195.091047239992,28502.214615449993,53334.08217072 2025-05-12,00:57:53.000,132,11104059,4805,0,1747011472,13195.064101999997,28963.403945700004,53334.026273760006 2025-05-12,00:57:54.000,132,11104111,4765,0,1747011473,13195.279663920002,32652.601376849998,53334.09614496001 2025-05-12,00:57:55.000,132,11103962,4525,0,1747011474,13195.185355579997,30346.88029776,53334.06819648001 2025-05-12,00:57:56.000,132,11103994,4285,0,1747011475,13195.225773439997,31269.103877400004,53334.04723512001 2025-05-12,00:57:57.000,132,11104112,3725,0,1747011476,13195.360499639988,28963.333454399995,53334.10313208 2025-05-12,00:57:58.000,132,11103855,3645,0,1747011477,13195.245982369997,31730.250912870004,53333.96338968 2025-05-12,00:57:59.000,132,11103846,4125,0,1747011478,13195.360499639988,31269.421088250005,53334.11710632001 2025-05-12,00:58:00.000,132,11104160,4285,0,1747011479,13195.340290710003,31269.533874329994,53334.16601616001 2025-05-12,00:58:01.000,132,11103942,4325,0,1747011480,13195.320081780003,28963.629517859998,53334.22191312 2025-05-12,00:58:02.000,132,11103954,4205,0,1747011481,13195.468280599998,27580.19546058,53334.1101192 2025-05-12,00:58:03.000,132,11103928,4645,0,1747011482,13195.320081780003,28963.707058290005,53334.124093440005 2025-05-12,00:58:04.000,132,11103971,3965,0,1747011483,13195.373972259993,26196.803698079995,53334.124093440005 2025-05-12,00:58:05.000,132,11104150,4004,0,1747011484,13195.448071669998,30808.351593209998,53334.1101192 2025-05-12,00:58:06.000,132,11104130,3725,0,1747011485,13195.488489529998,35880.65882166001,53334.1101192 2025-05-12,00:58:07.000,132,11103986,3885,0,1747011486,13195.454807979993,28502.63756325,53334.10313208 2025-05-12,00:58:08.000,132,11103719,4165,0,1747011487,13195.468280599998,31730.78664675,53334.13108056 2025-05-12,00:58:09.000,132,11103819,4045,0,1747011488,13195.461544289989,31730.589271110002,53334.124093440005 2025-05-12,00:58:10.000,132,11103846,3565,0,1747011489,13195.609743109999,28502.743300200003,53334.193964640006 2025-05-12,00:58:11.000,132,11103877,3845,0,1747011490,13195.508698459998,33114.23480229,53334.22890024 2025-05-12,00:58:12.000,132,11103716,3845,0,1747011491,13195.421126429988,26197.043368500003,53334.21492600001 2025-05-12,00:58:13.000,132,11104043,5005,0,1747011492,13195.522171079989,23430.273941759995,53334.28479720001 2025-05-12,00:58:14.000,132,11103778,3845,0,1747011493,13195.542380009989,26196.979926329994,53334.361655520006 2025-05-12,00:58:15.000,132,11104012,3725,0,1747011494,13195.468280599998,30808.598312760005,53334.25684872 2025-05-12,00:58:16.000,132,11103857,3245,0,1747011495,13195.340290710003,26658.303190050006,53334.23588736001 2025-05-12,00:58:17.000,132,11103852,3605,0,1747011496,13195.461544289989,24813.729146430007,53334.1799904 2025-05-12,00:58:18.000,132,11103930,3965,0,1747011497,13195.387444879998,30808.626509280002,53334.193964640006 2025-05-12,00:58:19.000,132,11103966,4205,0,1747011498,13195.421126429988,28963.92558132,53334.1799904 2025-05-12,00:58:20.000,132,11104011,4645,0,1747011499,13195.299872850002,30808.697000579996,53334.28479720001 2025-05-12,00:58:21.000,132,11103898,3325,0,1747011500,13195.326818089998,30347.68389858,53334.35466840001 2025-05-12,00:58:22.000,132,11103966,4165,0,1747011501,13195.306609159998,31270.027313429993,53334.29877144 2025-05-12,00:58:23.000,132,11103881,4605,0,1747011502,13195.252718679993,29886.480470070004,53334.37562976 2025-05-12,00:58:24.000,132,11103883,4285,0,1747011503,13195.171882959992,29425.248845039998,53334.33370704001 2025-05-12,00:58:25.000,132,11104020,3485,0,1747011504,13195.158410340002,34036.95887016,53334.39659112 2025-05-12,00:58:26.000,132,11103784,4485,0,1747011505,13195.084310929997,29886.586207019995,53334.361655520006 2025-05-12,00:58:27.000,132,11103790,4165,0,1747011506,13195.057365690001,29886.494568330003,53334.34768128 2025-05-12,00:58:28.000,132,11103721,3965,0,1747011507,13195.016947830001,29425.53081024,53334.361655520006 2025-05-12,00:58:29.000,132,11103770,3965,0,1747011508,13194.969793659991,28503.194444520006,53334.48043656001 2025-05-12,00:58:30.000,132,11103814,4365,0,1747011509,13194.902430559996,29886.621452670006,53334.473449439996 2025-05-12,00:58:31.000,132,11103852,3205,0,1747011510,13194.80812221999,27119.788583760004,53334.4944108 2025-05-12,00:58:32.000,132,11103961,4885,0,1747011511,13194.74749542999,28042.019212529995,53334.52235928001 2025-05-12,00:58:33.000,132,11103930,4485,0,1747011512,13194.63297816,29886.635550930005,53334.4944108 2025-05-12,00:58:34.000,132,11103882,4565,0,1747011513,13194.55214244,22969.40182236,53334.473449439996 2025-05-12,00:58:35.000,132,11103975,4845,0,1747011514,13194.51172458,30808.901425350006,53334.45248808001 2025-05-12,00:58:36.000,132,11103843,4725,0,1747011515,13194.451097789999,29886.600305279993,53334.529346400006 2025-05-12,00:58:37.000,132,11104000,4004,0,1747011516,13194.323107899989,28964.299185209995,53334.54332064 2025-05-12,00:58:38.000,132,11103876,3165,0,1747011517,13194.249008489998,27580.82988228,53334.45248808001 2025-05-12,00:58:39.000,132,11103899,4325,0,1747011518,13194.174909079993,28503.131002349997,53334.53633352 2025-05-12,00:58:40.000,132,11103944,3165,0,1747011519,13193.993028709992,30347.796684660003,53334.54332064 2025-05-12,00:58:41.000,132,11103998,3605,0,1747011520,13193.972819779992,33114.566111399996,53334.62017896001 2025-05-12,00:58:42.000,132,11103958,3205,0,1747011521,13193.858302510002,30808.80978666,53334.564282 2025-05-12,00:58:43.000,132,11103887,4405,0,1747011522,13193.804412029996,33575.727245129994,53334.68306304 2025-05-12,00:58:44.000,132,11103898,3605,0,1747011523,13193.689894759991,27119.50661856,53334.55729488 2025-05-12,00:58:45.000,132,11103905,4045,0,1747011524,13193.622531659996,23891.611303740006,53334.60620472 2025-05-12,00:58:46.000,132,11103787,3685,0,1747011525,13193.47433284,27580.738243590007,53334.71101152 2025-05-12,00:58:47.000,132,11103944,3125,0,1747011526,13193.38676080999,25736.347477350006,53334.73896000001 2025-05-12,00:58:48.000,132,11103905,4205,0,1747011527,13193.26550722999,29425.192452000003,53334.65511456 2025-05-12,00:58:49.000,132,11104055,3685,0,1747011528,13193.157726269994,24352.765388340005,53334.73896000001 2025-05-12,00:58:50.000,132,11104152,3845,0,1747011529,13193.009527449998,30808.64060754,53334.641140319996 2025-05-12,00:58:51.000,132,11103862,3565,0,1747011530,13192.861328630002,31730.92762935,53334.65511456 2025-05-12,00:58:52.000,132,11104051,4725,0,1747011531,13192.881537560002,28502.912479320003,53334.843766800004 2025-05-12,00:58:53.000,132,11104175,3965,0,1747011532,13192.753547669992,29425.164255480006,53334.7040244 2025-05-12,00:58:54.000,132,11103752,4525,0,1747011533,13192.585139919996,33113.981033610005,53334.794856960005 2025-05-12,00:58:55.000,132,11103961,4605,0,1747011534,13192.531249439991,27580.399885349994,53334.794856960005 2025-05-12,00:58:56.000,132,11104103,4205,0,1747011535,13192.41673217,28963.643616119996,53334.73197288 2025-05-12,00:58:57.000,132,11103838,4325,0,1747011536,13192.25506073,29424.720160290002,53334.641140319996 2025-05-12,00:58:58.000,132,11104073,4525,0,1747011537,13192.09338929,24352.448177490005,53334.65511456 2025-05-12,00:58:59.000,132,11103856,4245,0,1747011538,13192.04623511999,28502.108878500003,53334.78786984001 2025-05-12,00:59:00.000,132,11103712,4045,0,1747011539,13191.96539939999,28963.551977430005,53334.578256240005 2025-05-12,00:59:01.000,132,11103811,4004,0,1747011540,13191.722892239988,28041.384790829994,53334.99049632 2025-05-12,00:59:02.000,132,11103875,3845,0,1747011541,13191.682474380003,30346.950789060007,53334.564282 2025-05-12,00:59:03.000,132,11104151,4645,0,1747011542,13191.541011870002,29885.74031142,53334.94158648 2025-05-12,00:59:04.000,132,11103926,3685,0,1747011543,13191.621847590002,25735.515680009994,53334.697037280006 2025-05-12,00:59:05.000,132,11103814,4085,0,1747011544,13191.264823159996,30346.87324863,53334.89966376 2025-05-12,00:59:06.000,132,11103925,4525,0,1747011545,13191.386076739996,27580.273001010006,53334.8787024 2025-05-12,00:59:07.000,132,11104162,3485,0,1747011546,13191.278295780001,25274.206514549995,53334.864728160006 2025-05-12,00:59:08.000,132,11104153,4525,0,1747011547,13191.05599755,27579.983986680003,53334.59921760001 2025-05-12,00:59:09.000,132,11104008,4085,0,1747011548,13190.9549529,30807.956841930005,53334.59921760001 2025-05-12,00:59:10.000,132,11103596,4445,0,1747011549,13190.672027879998,29424.388851180003,53334.529346400006 2025-05-12,00:59:11.000,132,11103874,3605,0,1747011550,13190.773072529999,29424.28311423,53334.62017896001 2025-05-12,00:59:12.000,132,11103933,4205,0,1747011551,13190.624873709989,30346.682922120002,53334.65511456 2025-05-12,00:59:13.000,132,11104259,4725,0,1747011552,13190.685500499989,29424.367703790005,53334.6341532 2025-05-12,00:59:14.000,132,11104057,4685,0,1747011553,13190.436257029993,31268.871256109996,53334.52235928001 2025-05-12,00:59:15.000,132,11103811,4685,0,1747011554,13190.301530830002,32191.151228789997,53334.578256240005 2025-05-12,00:59:16.000,132,11103990,3885,0,1747011555,13190.335212379992,28040.870204339997,53334.61319184 2025-05-12,00:59:17.000,132,11104189,4285,0,1747011556,13190.200486180001,28040.6728287,53334.55030776001 2025-05-12,00:59:18.000,132,11103953,4245,0,1747011557,13190.032078429991,34035.71822328,53334.61319184 2025-05-12,00:59:19.000,132,11104094,3045,0,1747011558,13190.072496289991,33574.51479477,53334.60620472 2025-05-12,00:59:20.000,132,11103979,4445,0,1747011559,13190.139859390001,28962.988047029998,53334.55729488 2025-05-12,00:59:21.000,132,11103776,3605,0,1747011560,13189.95124270999,28502.15117328,53334.529346400006 2025-05-12,00:59:22.000,132,11104022,3765,0,1747011561,13189.904088539995,29423.860166430008,53334.64812744001 2025-05-12,00:59:23.000,132,11103896,4045,0,1747011562,13189.73568079,26196.084686820002,53334.578256240005 2025-05-12,00:59:24.000,132,11103832,3045,0,1747011563,13189.79630758,28501.876257209995,53334.62017896001 2025-05-12,00:59:25.000,132,11103784,4004,0,1747011564,13189.61442721,29424.071640330003,53334.38261688001 2025-05-12,00:59:26.000,132,11103917,4525,0,1747011565,13189.594218279999,33574.0284048,53334.54332064 2025-05-12,00:59:27.000,132,11103772,4045,0,1747011566,13189.452755769998,29884.971956249996,53334.35466840001 2025-05-12,00:59:28.000,132,11103813,4805,0,1747011567,13189.452755769998,28962.663787049998,53334.578256240005 2025-05-12,00:59:29.000,132,11103738,4365,0,1747011568,13189.452755769998,31268.293227450005,53334.48043656001 2025-05-12,00:59:30.000,132,11104265,4405,0,1747011569,13189.378656359993,33112.75448499,53334.340694160004 2025-05-12,00:59:31.000,132,11103837,3725,0,1747011570,13189.264139090003,33112.803828899996,53334.44550096 2025-05-12,00:59:32.000,132,11103994,4165,0,1747011571,13189.210248609998,30806.998160250005,53334.34768128 2025-05-12,00:59:33.000,132,11103920,3605,0,1747011572,13189.115940269992,28039.946768309994,53334.48742368 2025-05-12,00:59:34.000,132,11103740,4125,0,1747011573,13189.068786099997,32651.44531953,53334.40357824001 2025-05-12,00:59:35.000,132,11104049,4525,0,1747011574,13188.961005140001,29884.640647139997,53334.3197328 2025-05-12,00:59:36.000,132,11103975,4845,0,1747011575,13188.967741449997,29884.61245062,53334.43152672001 2025-05-12,00:59:37.000,132,11103918,3525,0,1747011576,13188.873433109991,28962.31133055,53334.45248808001 2025-05-12,00:59:38.000,132,11103684,4285,0,1747011577,13188.745443219996,28962.402969240007,53334.36864264 2025-05-12,00:59:39.000,132,11103893,4965,0,1747011578,13188.63092594999,31267.87027965,53334.389604 2025-05-12,00:59:40.000,132,11104019,4485,0,1747011579,13188.583771779995,26656.590251460002,53334.26383584001 2025-05-12,00:59:41.000,132,11104003,4125,0,1747011580,13188.45578189,27578.785634579996,53334.1799904 2025-05-12,00:59:42.000,132,11103954,3525,0,1747011581,13188.482727129995,28500.945772050007,53334.305758559996 2025-05-12,00:59:43.000,132,11103874,3125,0,1747011582,13188.374946169999,28962.029365349998,53334.25684872 2025-05-12,00:59:44.000,132,11103931,4285,0,1747011583,13188.361473549994,30345.59030697,53334.173003280004 2025-05-12,00:59:45.000,132,11103939,4205,0,1747011584,13188.273901519999,31267.764542699995,53334.173003280004 2025-05-12,00:59:46.000,132,11104034,4165,0,1747011585,13188.267165209989,32651.14220694,53334.005312400004 2025-05-12,00:59:47.000,132,11103948,3965,0,1747011586,13188.193065799998,28962.135102300002,53334.09614496001 2025-05-12,00:59:48.000,132,11104048,3245,0,1747011587,13188.267165209989,33573.50676918001,53334.124093440005 2025-05-12,00:59:49.000,132,11103840,4045,0,1747011588,13188.139175319993,28962.043463609996,53334.09614496001 2025-05-12,00:59:50.000,132,11104118,3965,0,1747011589,13188.105493769988,33112.218751110006,53334.04723512001 2025-05-12,00:59:51.000,132,11103879,4885,0,1747011590,13188.246956279989,27578.630553719995,53334.06120936 2025-05-12,00:59:52.000,132,11103796,3165,0,1747011591,13188.166120559988,25734.190443569998,53334.03326088 2025-05-12,00:59:53.000,132,11103924,3045,0,1747011592,13188.159384249993,26195.415019470005,53333.956402560005 2025-05-12,00:59:54.000,132,11104043,4445,0,1747011593,13188.179593179993,26656.30123713,53333.98435104 2025-05-12,00:59:55.000,132,11104016,4045,0,1747011594,13188.112230079998,30345.562110450002,53333.86557 2025-05-12,00:59:56.000,132,11104004,3325,0,1747011595,13188.186329489989,29423.14115517,53334.03326088 2025-05-12,00:59:57.000,132,11103880,3325,0,1747011596,13188.226747349989,27117.59630433,53333.90050560001 2025-05-12,00:59:58.000,132,11104006,3565,0,1747011597,13188.152647939998,33112.19055458999,53333.907492720005 2025-05-12,00:59:59.000,132,11103953,4045,0,1747011598,13188.152647939998,28500.966919440005,53334.005312400004 2025-05-12,01:00:00.000,132,11103855,5005,0,1747011599,13188.152647939998,30345.491619149994,53333.858582880006 2025-05-12,01:00:01.000,132,11103999,4685,0,1747011600,13188.125702699988,34956.799843860004,53333.75377608 2025-05-12,01:00:02.000,132,11103911,4645,0,1747011601,13188.233483659998,32190.0022206,53333.837621520004 2025-05-12,01:00:03.000,132,11104060,4205,0,1747011602,13188.206538419989,30806.751440699998,53333.907492720005 2025-05-12,01:00:04.000,132,11103931,4004,0,1747011603,13188.294110449999,30345.57620871,53333.78172456001 2025-05-12,01:00:05.000,132,11103828,4685,0,1747011604,13188.36820985999,25273.17734157,53333.75377608 2025-05-12,01:00:06.000,132,11104058,4605,0,1747011605,13188.41536403,31267.85618139,53333.64198216001 2025-05-12,01:00:07.000,132,11103969,4965,0,1747011606,13188.374946169999,28039.89037527,53333.73281472001 2025-05-12,01:00:08.000,132,11103893,4605,0,1747011607,13188.55682654,27117.58220607,53333.572110960005 2025-05-12,01:00:09.000,132,11103979,4445,0,1747011608,13188.55682654,28962.17739708,53333.74678896 2025-05-12,01:00:10.000,132,11104100,3885,0,1747011609,13188.543353919995,29423.493611669997,53333.64896928 2025-05-12,01:00:11.000,132,11103817,3685,0,1747011610,13188.644398569995,30345.555061320003,53333.7258276 2025-05-12,01:00:12.000,132,11103929,3804,0,1747011611,13188.644398569995,27117.568107810002,53333.67691776 2025-05-12,01:00:13.000,132,11103954,4085,0,1747011612,13188.644398569995,30345.674896530007,53333.621020800005 2025-05-12,01:00:14.000,132,11103858,3485,0,1747011613,13188.705025359995,32190.086810160006,53333.5511496 2025-05-12,01:00:15.000,132,11103871,3725,0,1747011614,13188.913850969991,30345.625552619997,53333.502239760004 2025-05-12,01:00:16.000,132,11103896,3444,0,1747011615,13188.893642039991,31268.01831138,53333.60005944 2025-05-12,01:00:17.000,132,11104029,4125,0,1747011616,13188.920587280001,31267.87732878,53333.42538144001 2025-05-12,01:00:18.000,132,11103893,3645,0,1747011617,13188.947532519996,28501.277081160006,53333.48826552 2025-05-12,01:00:19.000,132,11103944,3165,0,1747011618,13188.967741449997,26656.681890149994,53333.4114072 2025-05-12,01:00:20.000,132,11103956,4045,0,1747011619,13189.122676580002,28039.798736580007,53333.4114072 2025-05-12,01:00:21.000,132,11103770,4365,0,1747011620,13189.210248609998,24812.319320430004,53333.22974208001 2025-05-12,01:00:22.000,132,11103950,3725,0,1747011621,13189.109203959997,29423.394923850006,53333.166858000004 2025-05-12,01:00:23.000,132,11104142,3005,0,1747011622,13189.190039679997,27118.110890819997,53333.18083224001 2025-05-12,01:00:24.000,132,11103956,3765,0,1747011623,13189.183303370002,34495.8431349,53333.21576784 2025-05-12,01:00:25.000,132,11103885,4485,0,1747011624,13189.156358129992,31268.159293980003,53333.27865192001 2025-05-12,01:00:26.000,132,11103897,4605,0,1747011625,13189.392128979998,26195.689935539995,53333.355510240006 2025-05-12,01:00:27.000,132,11104087,4325,0,1747011626,13189.405601599989,29423.676889049995,53333.25070344 2025-05-12,01:00:28.000,132,11103826,3365,0,1747011627,13189.526855179989,30345.75948609,53333.15987088001 2025-05-12,01:00:29.000,132,11103998,3885,0,1747011628,13189.466228389989,32651.45941779,53333.25070344 2025-05-12,01:00:30.000,132,11104016,3845,0,1747011629,13189.533591489999,32190.382873619994,53333.14589664 2025-05-12,01:00:31.000,132,11103937,4004,0,1747011630,13189.56727303999,32190.227792759993,53333.15288376 2025-05-12,01:00:32.000,132,11104053,3645,0,1747011631,13189.68852661999,32651.60744952,53333.07602544 2025-05-12,01:00:33.000,132,11104079,4485,0,1747011632,13189.600954589994,26195.605345980002,53333.18083224001 2025-05-12,01:00:34.000,132,11103960,4125,0,1747011633,13189.72894447999,29884.732285830003,53333.05506408 2025-05-12,01:00:35.000,132,11103804,4485,0,1747011634,13189.80978019999,29423.500660799997,53333.0969868 2025-05-12,01:00:36.000,132,11103910,4125,0,1747011635,13189.79630758,27118.026301260004,53333.0969868 2025-05-12,01:00:37.000,132,11103694,4004,0,1747011636,13189.904088539995,25273.50865068,53333.15288376 2025-05-12,01:00:38.000,132,11103972,3965,0,1747011637,13189.843461749995,24351.200481480002,53333.18083224001 2025-05-12,01:00:39.000,132,11103978,4445,0,1747011638,13190.133123079991,30345.844075650006,53333.11096104001 2025-05-12,01:00:40.000,132,11103935,3965,0,1747011639,13190.213958799992,29423.578201230004,53333.117948160005 2025-05-12,01:00:41.000,132,11103725,3444,0,1747011640,13190.240904040002,27578.926617179997,53332.98519288 2025-05-12,01:00:42.000,132,11104270,3485,0,1747011641,13190.240904040002,31268.166343110002,53332.9572444 2025-05-12,01:00:43.000,132,11103871,4685,0,1747011642,13190.267849279997,31268.20863789,53333.069038320005 2025-05-12,01:00:44.000,132,11103835,4525,0,1747011643,13190.537301679993,26656.76647971,53332.94327016001 2025-05-12,01:00:45.000,132,11104175,4885,0,1747011644,13190.456465959993,22967.611343340002,53333.00615424 2025-05-12,01:00:46.000,132,11103989,4685,0,1747011645,13190.557510609993,33573.90856959,53333.0271156 2025-05-12,01:00:47.000,132,11104121,3965,0,1747011646,13190.746127289989,26656.9286097,53332.90833456 2025-05-12,01:00:48.000,132,11103868,4125,0,1747011647,13190.78654514999,24812.36161521,53333.04108984001 2025-05-12,01:00:49.000,132,11103856,4365,0,1747011648,13190.779808839994,25734.64158789,53332.94327016001 2025-05-12,01:00:50.000,132,11104100,3444,0,1747011649,13190.813490389999,26195.887311180006,53332.97121864001 2025-05-12,01:00:51.000,132,11103703,3965,0,1747011650,13190.97516183,29423.93065773,53332.93628304 2025-05-12,01:00:52.000,132,11103834,3685,0,1747011651,13191.103151719995,30807.399960659997,53333.00615424 2025-05-12,01:00:53.000,132,11103959,4485,0,1747011652,13191.19072374999,28501.685930699998,53333.22275496 2025-05-12,01:00:54.000,132,11103878,3845,0,1747011653,13191.103151719995,29884.91556321,53332.99218000001 2025-05-12,01:00:55.000,132,11104112,3885,0,1747011654,13191.204196369996,30807.625532820006,53332.69872096 2025-05-12,01:00:56.000,132,11104190,3804,0,1747011655,13191.345658879996,29424.170328149994,53333.0271156 2025-05-12,01:00:57.000,132,11103989,4525,0,1747011656,13191.291768399991,31729.750424640006,53332.92929592 2025-05-12,01:00:58.000,132,11103723,4205,0,1747011657,13191.500594010002,29884.91556321,53333.17384512 2025-05-12,01:00:59.000,132,11103761,4125,0,1747011658,13191.392813049992,23429.131982699997,53333.27865192001 2025-05-12,01:01:00.000,132,11103648,3804,0,1747011659,13191.581429730002,34496.336574,53332.852437600006 2025-05-12,01:01:01.000,132,11103916,4125,0,1747011660,13191.514066629992,26195.859114659994,53332.8873732 2025-05-12,01:01:02.000,132,11103925,4205,0,1747011661,13191.567957109997,33113.09989236,53332.901347440005 2025-05-12,01:01:03.000,132,11103754,4004,0,1747011662,13191.642056520002,26657.062543170003,53332.83846336 2025-05-12,01:01:04.000,132,11104060,3085,0,1747011663,13191.621847590002,28040.5318461,53332.86641184 2025-05-12,01:01:05.000,132,11104005,4285,0,1747011664,13191.877827369994,22507.035287399995,53332.86641184 2025-05-12,01:01:06.000,132,11104142,3605,0,1747011665,13191.763310099988,28040.426109149994,53332.86641184 2025-05-12,01:01:07.000,132,11103736,4045,0,1747011666,13191.918245229994,22506.80971524,53332.84545048001 2025-05-12,01:01:08.000,132,11103629,4645,0,1747011667,13191.931717849999,29424.149180759996,53332.999167120004 2025-05-12,01:01:09.000,132,11104035,3605,0,1747011668,13191.98560832999,26657.168280120008,53333.020128480006 2025-05-12,01:01:10.000,132,11103927,3924,0,1747011669,13191.978872019994,28501.742323740007,53333.03410272 2025-05-12,01:01:11.000,132,11104024,4085,0,1747011670,13191.931717849999,26657.09778882,53333.06205120001 2025-05-12,01:01:12.000,132,11103625,4525,0,1747011671,13192.019289879994,30346.07669694,53333.10397392 2025-05-12,01:01:13.000,132,11104085,4725,0,1747011672,13191.972135709999,28040.68692696,53333.14589664 2025-05-12,01:01:14.000,132,11104072,3444,0,1747011673,13192.14727976999,33113.0857941,53333.0271156 2025-05-12,01:01:15.000,132,11103879,4004,0,1747011674,13192.04623511999,27118.146136469994,53332.90833456 2025-05-12,01:01:16.000,132,11103973,4365,0,1747011675,13192.160752389995,29423.94475599,53333.166858000004 2025-05-12,01:01:17.000,132,11104179,4405,0,1747011676,13192.24832441999,28962.96689964,53333.117948160005 2025-05-12,01:01:18.000,132,11103970,3565,0,1747011677,13192.302214899995,33574.486598250005,53332.964231519996 2025-05-12,01:01:19.000,132,11103931,3804,0,1747011678,13192.241588109995,30807.53389413,53333.04807696 2025-05-12,01:01:20.000,132,11104084,3965,0,1747011679,13192.2348518,26195.95075335,53333.08999968001 2025-05-12,01:01:21.000,132,11104051,3725,0,1747011680,13192.24832441999,28501.80576591,53332.950257280005 2025-05-12,01:01:22.000,132,11103789,3725,0,1747011681,13192.282005969995,24351.447201029994,53333.18083224001 2025-05-12,01:01:23.000,132,11103667,4485,0,1747011682,13192.39652324,26196.44419245,53333.12493528 2025-05-12,01:01:24.000,132,11103824,3965,0,1747011683,13192.37631431,30807.37881327,53333.069038320005 2025-05-12,01:01:25.000,132,11103947,4365,0,1747011684,13192.484095269996,27579.448252799993,53333.22275496 2025-05-12,01:01:26.000,132,11103928,4085,0,1747011685,13192.484095269996,25734.97994613,53333.25070344 2025-05-12,01:01:27.000,132,11104109,4605,0,1747011686,13192.33589645,28501.67183244,53333.25769056001 2025-05-12,01:01:28.000,132,11103777,4685,0,1747011687,13192.30895120999,27579.596284529995,53333.11096104001 2025-05-12,01:01:29.000,132,11103721,4045,0,1747011688,13192.450413719991,27579.441203669994,53333.26467768 2025-05-12,01:01:30.000,132,11103513,3444,0,1747011689,13192.47735896,28963.143127889998,53333.19480648 2025-05-12,01:01:31.000,132,11104114,3845,0,1747011690,13192.537985750001,28040.65873044,53333.22275496 2025-05-12,01:01:32.000,132,11103556,4085,0,1747011691,13192.45715003,30346.118991719995,53333.30660040001 2025-05-12,01:01:33.000,132,11103695,3365,0,1747011692,13192.34936906999,27118.273020809997,53333.21576784 2025-05-12,01:01:34.000,132,11103867,4245,0,1747011693,13192.618821470001,26196.09173595,53333.08999968001 2025-05-12,01:01:35.000,132,11104223,4245,0,1747011694,13192.490831579991,31268.539946999997,53333.166858000004 2025-05-12,01:01:36.000,132,11104148,3924,0,1747011695,13192.578403610001,28040.806762170003,53333.22974208001 2025-05-12,01:01:37.000,132,11103968,4245,0,1747011696,13192.41673217,30807.731269769996,53333.299613279996 2025-05-12,01:01:38.000,132,11104165,4565,0,1747011697,13192.497567890001,28040.792663910004,53333.22275496 2025-05-12,01:01:39.000,132,11103973,4525,0,1747011698,13192.537985750001,29885.176381020006,53333.56512384001 2025-05-12,01:01:40.000,132,11103744,3965,0,1747011699,13192.726602429997,26657.118936209998,53333.32057464 2025-05-12,01:01:41.000,132,11103891,3885,0,1747011700,13192.713129809992,28040.912499119993,53333.66294352001 2025-05-12,01:01:42.000,132,11104031,4645,0,1747011701,13192.767020289997,30346.668823860004,53333.36948448 2025-05-12,01:01:43.000,132,11103975,4445,0,1747011702,13192.632294089992,31729.743375510006,53333.236729200005 2025-05-12,01:01:44.000,132,11103729,4645,0,1747011703,13192.820910770002,33574.472499990006,53333.51621400001 2025-05-12,01:01:45.000,132,11103796,3845,0,1747011704,13192.773756599992,26196.28911159,53333.43935568 2025-05-12,01:01:46.000,132,11103763,4165,0,1747011705,13192.841119700002,29424.543932040004,53333.4812784 2025-05-12,01:01:47.000,132,11104111,4325,0,1747011706,13192.773756599992,26196.211571160005,53333.29262616 2025-05-12,01:01:48.000,132,11104184,4125,0,1747011707,13192.888273869998,29885.211626670003,53333.49525264001 2025-05-12,01:01:49.000,132,11103955,4725,0,1747011708,13192.935428039993,30807.604385429993,53333.37647160001 2025-05-12,01:01:50.000,132,11103956,4045,0,1747011709,13192.982582209988,27579.723168869998,53333.44634280001 2025-05-12,01:01:51.000,132,11103984,3405,0,1747011710,13193.029736379998,28040.764467390007,53333.55813672 2025-05-12,01:01:52.000,132,11103990,4325,0,1747011711,13193.056681619993,29424.198524670006,53333.49525264001 2025-05-12,01:01:53.000,132,11104003,3645,0,1747011712,13193.016263759993,28962.995096159997,53333.453329920005 2025-05-12,01:01:54.000,132,11103837,3765,0,1747011713,13193.063417929989,30807.759466289994,53333.53717536 2025-05-12,01:01:55.000,132,11103927,4205,0,1747011714,13193.063417929989,24812.85505431,53333.502239760004 2025-05-12,01:01:56.000,132,11103866,3285,0,1747011715,13192.928691729998,32191.186474439994,53333.621020800005 2025-05-12,01:01:57.000,132,11104178,4325,0,1747011716,13193.070154239998,24812.756366489994,53333.60704656 2025-05-12,01:01:58.000,132,11104002,3485,0,1747011717,13193.124044719989,28963.206570060007,53333.70486624 2025-05-12,01:01:59.000,132,11104007,3525,0,1747011718,13193.043208999989,26657.40090141,53333.669930640004 2025-05-12,01:02:00.000,132,11104103,4485,0,1747011719,13193.070154239998,26657.344508370006,53333.621020800005 2025-05-12,01:02:01.000,132,11103884,4645,0,1747011720,13193.043208999989,28501.953797640002,53333.62800792 2025-05-12,01:02:02.000,132,11103869,4205,0,1747011721,13193.076890549994,26657.189427510006,53333.634995039996 2025-05-12,01:02:03.000,132,11103881,4645,0,1747011722,13193.137517339994,27118.39990515,53333.78172456001 2025-05-12,01:02:04.000,132,11104009,4285,0,1747011723,13193.130781029999,30346.2317778,53333.77473744 2025-05-12,01:02:05.000,132,11103954,3685,0,1747011724,13193.18467150999,28501.83396243,53333.7258276 2025-05-12,01:02:06.000,132,11103895,3885,0,1747011725,13193.150989959999,33113.191531050004,53333.837621520004 2025-05-12,01:02:07.000,132,11103936,4325,0,1747011726,13193.211616749999,31268.596340040007,53333.82364728 2025-05-12,01:02:08.000,132,11104003,4085,0,1747011727,13193.198144129994,28040.5318461,53333.907492720005 2025-05-12,01:02:09.000,132,11103828,3444,0,1747011728,13193.164462579989,28040.51774784,53333.9354412 2025-05-12,01:02:10.000,132,11103895,4805,0,1747011729,13193.198144129994,26657.168280120008,53333.96338968 2025-05-12,01:02:11.000,132,11103857,4525,0,1747011730,13193.238561989994,30346.154237370007,53333.98435104 2025-05-12,01:02:12.000,132,11103960,4325,0,1747011731,13193.191407819999,32190.62959317,53333.90050560001 2025-05-12,01:02:13.000,132,11103964,4405,0,1747011732,13193.157726269994,28963.002145289996,53333.94242832 2025-05-12,01:02:14.000,132,11103901,4645,0,1747011733,13193.22508936999,31729.771572030004,53334.08217072 2025-05-12,01:02:15.000,132,11103931,4885,0,1747011734,13193.24529829999,24812.67177693,53333.99832528001 2025-05-12,01:02:16.000,132,11103911,5085,0,1747011735,13193.20488043999,29424.078689460002,53334.01928664001 2025-05-12,01:02:17.000,132,11103966,4245,0,1747011736,13193.231825679999,28040.736270869995,53334.16601616001 2025-05-12,01:02:18.000,132,11103915,4405,0,1747011737,13193.238561989994,32652.122036009998,53334.040248 2025-05-12,01:02:19.000,132,11104105,4965,0,1747011738,13193.231825679999,28962.931653990003,53334.18697752001 2025-05-12,01:02:20.000,132,11103808,3685,0,1747011739,13193.22508936999,28501.848060689998,53334.21492600001 2025-05-12,01:02:21.000,132,11103907,4565,0,1747011740,13193.319397709995,26657.337459240007,53334.11710632001 2025-05-12,01:02:22.000,132,11103864,4485,0,1747011741,13193.20488043999,31729.997144189998,53334.27082296 2025-05-12,01:02:23.000,132,11103938,3645,0,1747011742,13193.211616749999,28963.368700050007,53334.3197328 2025-05-12,01:02:24.000,132,11103784,3405,0,1747011743,13193.076890549994,31268.892403499995,53334.27781008 2025-05-12,01:02:25.000,132,11103868,3444,0,1747011744,13193.258770919994,31268.65273308,53334.27781008 2025-05-12,01:02:26.000,132,11103815,4565,0,1747011745,13193.097099479994,28963.418043960002,53334.40357824001 2025-05-12,01:02:27.000,132,11103868,4045,0,1747011746,13193.171198889999,29424.367703790005,53334.32671992 2025-05-12,01:02:28.000,132,11104031,4525,0,1747011747,13193.083626859989,31269.068631750008,53334.48742368 2025-05-12,01:02:29.000,132,11103964,3245,0,1747011748,13193.157726269994,33574.85315301,53334.48043656001 2025-05-12,01:02:30.000,132,11103753,4445,0,1747011749,13193.023000069988,23890.772457269995,53334.45248808001 2025-05-12,01:02:31.000,132,11103933,4004,0,1747011750,13193.097099479994,26657.950733549995,53334.48043656001 2025-05-12,01:02:32.000,132,11103782,3885,0,1747011751,13193.063417929989,26657.950733549995,53334.361655520006 2025-05-12,01:02:33.000,132,11103926,3765,0,1747011752,13192.807438149997,31730.61746763,53334.57126912001 2025-05-12,01:02:34.000,132,11104032,4004,0,1747011753,13192.989318519998,28502.256910230004,53334.508385040004 2025-05-12,01:02:35.000,132,11103997,4325,0,1747011754,13192.982582209988,23429.75230614,53334.65511456 2025-05-12,01:02:36.000,132,11104011,4645,0,1747011755,13192.955636969993,22968.562975890003,53334.60620472 2025-05-12,01:02:37.000,132,11103985,4285,0,1747011756,13192.942164349988,28963.502633519995,53334.59921760001 2025-05-12,01:02:38.000,132,11103699,4845,0,1747011757,13192.921955420003,29424.494588129994,53334.459475200005 2025-05-12,01:02:39.000,132,11104149,3965,0,1747011758,13192.921955420003,29885.89539228,53334.55030776001 2025-05-12,01:02:40.000,132,11103848,4325,0,1747011759,13192.820910770002,26196.712059390004,53334.71799864001 2025-05-12,01:02:41.000,132,11103749,3645,0,1747011760,13192.800701840002,28963.488535259996,53334.73896000001 2025-05-12,01:02:42.000,132,11103859,4525,0,1747011761,13192.740075050002,33114.04447578,53334.78088272 2025-05-12,01:02:43.000,132,11104021,4685,0,1747011762,13192.612085159992,32191.644667889996,53334.6341532 2025-05-12,01:02:44.000,132,11104179,4405,0,1747011763,13192.719866120002,28963.42509309,53334.69005016001 2025-05-12,01:02:45.000,132,11103897,4485,0,1747011764,13192.679448260002,28041.215611709995,53334.90665088001 2025-05-12,01:02:46.000,132,11103868,3485,0,1747011765,13192.645766709997,28963.495584389995,53334.76690848001 2025-05-12,01:02:47.000,132,11103699,4605,0,1747011766,13192.504304199996,28963.396896570004,53334.76690848001 2025-05-12,01:02:48.000,132,11103979,3685,0,1747011767,13192.490831579991,26658.134010930007,53334.93459936001 2025-05-12,01:02:49.000,132,11104080,3605,0,1747011768,13192.605348849997,26658.148109190006,53334.7040244 2025-05-12,01:02:50.000,132,11104195,3845,0,1747011769,13192.490831579991,37725.500732219996,53334.82280544 2025-05-12,01:02:51.000,132,11103796,4445,0,1747011770,13192.403259549996,28041.33544692,53334.843766800004 2025-05-12,01:02:52.000,132,11104047,4325,0,1747011771,13192.25506073,27580.385787089996,53334.8787024 2025-05-12,01:02:53.000,132,11103784,3804,0,1747011772,13192.261797039995,30347.098820789994,53334.81581832001 2025-05-12,01:02:54.000,132,11103712,3285,0,1747011773,13192.17422501,30346.830953850003,53334.80184408 2025-05-12,01:02:55.000,132,11103992,3765,0,1747011774,13192.12707083999,33113.88939492,53334.94158648 2025-05-12,01:02:56.000,132,11104248,3365,0,1747011775,13192.14727976999,28041.448233000003,53334.94158648 2025-05-12,01:02:57.000,132,11103974,3085,0,1747011776,13192.019289879994,31269.505677809997,53334.89267664 2025-05-12,01:02:58.000,132,11104066,3765,0,1747011777,13191.877827369994,31269.78764301,53334.92761224 2025-05-12,01:02:59.000,132,11103961,4965,0,1747011778,13191.857618439994,28502.63051412,53334.89267664 2025-05-12,01:03:00.000,132,11104048,3924,0,1747011779,13191.850882129998,29886.290143560007,53335.11626448 2025-05-12,01:03:01.000,132,11104094,4525,0,1747011780,13191.803727959988,24352.51161966,53335.04639328 2025-05-12,01:03:02.000,132,11103970,3765,0,1747011781,13191.803727959988,23430.280990889994,53334.92062512 2025-05-12,01:03:03.000,132,11103887,4285,0,1747011782,13191.770046409998,30347.613407280005,53334.8787024 2025-05-12,01:03:04.000,132,11104082,3725,0,1747011783,13191.722892239988,31730.892383700004,53334.98350920001 2025-05-12,01:03:05.000,132,11103922,3245,0,1747011784,13191.608374969997,29425.262943299997,53335.00447056001 2025-05-12,01:03:06.000,132,11103926,3804,0,1747011785,13191.581429730002,28964.25689043,53334.95556072001 2025-05-12,01:03:07.000,132,11103840,3085,0,1747011786,13191.547748179997,34036.95887016,53334.87171528 2025-05-12,01:03:08.000,132,11103973,4405,0,1747011787,13191.514066629992,25736.347477350006,53334.962547840005 2025-05-12,01:03:09.000,132,11103968,4165,0,1747011788,13191.453439839992,29425.601301539995,53334.864728160006 2025-05-12,01:03:10.000,132,11103955,4685,0,1747011789,13191.426494599997,30809.11994838,53334.98350920001 2025-05-12,01:03:11.000,132,11103818,3325,0,1747011790,13191.433230909992,30809.105850120002,53334.976522079996 2025-05-12,01:03:12.000,132,11103838,4085,0,1747011791,13191.406285669997,30347.97996204,53334.82979256 2025-05-12,01:03:13.000,132,11103981,4525,0,1747011792,13191.332186259991,32192.70203739,53334.89267664 2025-05-12,01:03:14.000,132,11103955,4004,0,1747011793,13191.365867809996,25736.55895125,53334.85774104001 2025-05-12,01:03:15.000,132,11103965,4765,0,1747011794,13191.318713640001,33115.066599629994,53334.89966376 2025-05-12,01:03:16.000,132,11103862,4085,0,1747011795,13191.345658879996,27120.126942000003,53334.90665088001 2025-05-12,01:03:17.000,132,11103971,4885,0,1747011796,13191.305241019996,31731.56205105,53334.92062512 2025-05-12,01:03:18.000,132,11103860,3645,0,1747011797,13191.231141609991,28503.624441449996,53334.95556072001 2025-05-12,01:03:19.000,132,11103945,3645,0,1747011798,13191.231141609991,28503.680834490006,53334.92062512 2025-05-12,01:03:20.000,132,11103883,3845,0,1747011799,13191.21766899,33115.17233658,53334.8787024 2025-05-12,01:03:21.000,132,11103748,3924,0,1747011800,13191.244614229996,33115.214631359995,53334.89267664 2025-05-12,01:03:22.000,132,11103816,3924,0,1747011801,13191.210932679991,25736.939604269995,53334.93459936001 2025-05-12,01:03:23.000,132,11103804,4125,0,1747011802,13191.17725113,31731.865163640003,53334.9485736 2025-05-12,01:03:24.000,132,11104003,4645,0,1747011803,13191.13683327,32654.201529359998,53334.98350920001 2025-05-12,01:03:25.000,132,11103846,4165,0,1747011804,13191.103151719995,25736.939604269995,53334.89966376 2025-05-12,01:03:26.000,132,11103875,4125,0,1747011805,13191.123360649995,28503.864111870003,53334.808831199996 2025-05-12,01:03:27.000,132,11103916,3565,0,1747011806,13191.15030588999,26198.164180170003,53334.843766800004 2025-05-12,01:03:28.000,132,11103859,4525,0,1747011807,13191.103151719995,28964.975901690006,53334.913638000005 2025-05-12,01:03:29.000,132,11103969,4285,0,1747011808,13190.99537076,33115.3415157,53334.73896000001 2025-05-12,01:03:30.000,132,11103923,4325,0,1747011809,13191.05599755,27120.31726851,53334.89966376 2025-05-12,01:03:31.000,132,11103889,4725,0,1747011810,13191.01557969,28503.828866220007,53334.80184408 2025-05-12,01:03:32.000,132,11103920,3885,0,1747011811,13191.07620648,26659.247773470008,53334.87171528 2025-05-12,01:03:33.000,132,11103885,4725,0,1747011812,13191.00884337999,30348.353565929996,53334.85774104001 2025-05-12,01:03:34.000,132,11103976,3645,0,1747011813,13190.981898139995,28964.954754299994,53334.82280544 2025-05-12,01:03:35.000,132,11103822,3924,0,1747011814,13190.94821658999,27581.570040930004,53334.864728160006 2025-05-12,01:03:36.000,132,11103823,3804,0,1747011815,13190.96842551999,24814.638484199997,53334.794856960005 2025-05-12,01:03:37.000,132,11103938,3485,0,1747011816,13190.98863444999,29887.368660449996,53334.76690848001 2025-05-12,01:03:38.000,132,11103994,3725,0,1747011817,13190.98863444999,29887.291120020003,53334.78786984001 2025-05-12,01:03:39.000,132,11103861,4645,0,1747011818,13190.981898139995,30809.514699659994,53334.7738956 2025-05-12,01:03:40.000,132,11104169,3485,0,1747011819,13191.04926123999,31731.57614931,53334.71799864001 2025-05-12,01:03:41.000,132,11104080,3205,0,1747011820,13191.082942789995,32192.976953460005,53334.697037280006 2025-05-12,01:03:42.000,132,11104017,4605,0,1747011821,13191.143569579996,29887.15718655,53334.71799864001 2025-05-12,01:03:43.000,132,11103867,4365,0,1747011822,13191.13683327,28964.947705169994,53334.7040244 2025-05-12,01:03:44.000,132,11103849,3804,0,1747011823,13191.163778509996,28042.59724119,53334.75293424 2025-05-12,01:03:45.000,132,11103510,4045,0,1747011824,13191.17051481999,30348.233730720007,53334.81581832001 2025-05-12,01:03:46.000,132,11103731,4965,0,1747011825,13191.264823159996,32193.04039563,53334.843766800004 2025-05-12,01:03:47.000,132,11103807,3924,0,1747011826,13191.19746006,28965.06049125,53334.78786984001 2025-05-12,01:03:48.000,132,11103917,4565,0,1747011827,13191.231141609991,30348.47340114,53334.82280544 2025-05-12,01:03:49.000,132,11104070,4245,0,1747011828,13191.291768399991,32193.110886929993,53334.88568952001 2025-05-12,01:03:50.000,132,11103880,4205,0,1747011829,13191.21766899,28042.526749890007,53334.93459936001 2025-05-12,01:03:51.000,132,11103856,4085,0,1747011830,13191.338922570001,31731.794672339995,53334.80184408 2025-05-12,01:03:52.000,132,11103928,4285,0,1747011831,13191.264823159996,28503.701981880004,53334.794856960005 2025-05-12,01:03:53.000,132,11103977,4485,0,1747011832,13191.251350539991,32192.786626949994,53334.73197288 2025-05-12,01:03:54.000,132,11103948,4285,0,1747011833,13191.25808685,27120.401858070007,53334.82979256 2025-05-12,01:03:55.000,132,11103957,4645,0,1747011834,13191.305241019996,27581.393812680006,53334.794856960005 2025-05-12,01:03:56.000,132,11103749,4885,0,1747011835,13191.399549360001,34959.936706709996,53334.81581832001 2025-05-12,01:03:57.000,132,11103953,4285,0,1747011836,13191.365867809996,31731.90040929,53334.8787024 2025-05-12,01:03:58.000,132,11103914,3125,0,1747011837,13191.399549360001,32192.927609549995,53334.864728160006 2025-05-12,01:03:59.000,132,11103940,3725,0,1747011838,13191.325449949996,26197.973853660005,53334.794856960005 2025-05-12,01:04:00.000,132,11103954,3325,0,1747011839,13191.372604119992,29887.16423568,53334.72498576 2025-05-12,01:04:01.000,132,11103908,3565,0,1747011840,13191.426494599997,31731.90745842,53334.83677968001 2025-05-12,01:04:02.000,132,11103849,3325,0,1747011841,13191.426494599997,28503.786571439996,53334.75293424 2025-05-12,01:04:03.000,132,11103879,4085,0,1747011842,13191.332186259991,25736.657639070007,53334.83677968001 2025-05-12,01:04:04.000,132,11103944,3205,0,1747011843,13191.231141609991,27581.351517899995,53334.71799864001 2025-05-12,01:04:05.000,132,11103888,2885,0,1747011844,13191.325449949996,27581.266928340003,53334.83677968001 2025-05-12,01:04:06.000,132,11104068,4004,0,1747011845,13191.372604119992,30809.246832720004,53334.75992136 2025-05-12,01:04:07.000,132,11103818,3165,0,1747011846,13191.345658879996,33115.15118919,53334.71101152 2025-05-12,01:04:08.000,132,11103949,4325,0,1747011847,13191.311977329991,30348.233730720007,53334.76690848001 2025-05-12,01:04:09.000,132,11103884,3885,0,1747011848,13191.311977329991,28503.645588839994,53334.73896000001 2025-05-12,01:04:10.000,132,11103897,4325,0,1747011849,13191.163778509996,32192.814823470006,53334.75293424 2025-05-12,01:04:11.000,132,11103964,4245,0,1747011850,13191.271559469991,26197.952706270007,53334.76690848001 2025-05-12,01:04:12.000,132,11103871,3804,0,1747011851,13191.25808685,27581.358567029994,53334.7040244 2025-05-12,01:04:13.000,132,11104025,3725,0,1747011852,13191.210932679991,26658.99400479,53334.75293424 2025-05-12,01:04:14.000,132,11103975,3565,0,1747011853,13191.23787792,30809.324373149997,53334.76690848001 2025-05-12,01:04:15.000,132,11103920,3885,0,1747011854,13191.278295780001,27581.30922312,53334.75992136 2025-05-12,01:04:16.000,132,11103895,4445,0,1747011855,13191.271559469991,27120.112843740004,53334.745947120005 2025-05-12,01:04:17.000,132,11103936,4085,0,1747011856,13191.23787792,33576.12904554,53334.78088272 2025-05-12,01:04:18.000,132,11103921,4565,0,1747011857,13191.19746006,28964.70803475,53334.745947120005 2025-05-12,01:04:19.000,132,11103911,3845,0,1747011858,13191.25808685,32653.813827210004,53334.66210168 2025-05-12,01:04:20.000,132,11103957,3885,0,1747011859,13191.25808685,24814.328322479996,53334.73896000001 2025-05-12,01:04:21.000,132,11103852,4405,0,1747011860,13191.231141609991,24814.307175089998,53334.72498576 2025-05-12,01:04:22.000,132,11103979,4885,0,1747011861,13191.298504710001,31731.484510619994,53334.75992136 2025-05-12,01:04:23.000,132,11103883,4685,0,1747011862,13191.291768399991,31270.330426019995,53334.68306304 2025-05-12,01:04:24.000,132,11103995,4525,0,1747011863,13191.325449949996,28042.322325119996,53334.68306304 2025-05-12,01:04:25.000,132,11103987,4925,0,1747011864,13191.305241019996,32192.5399074,53334.75293424 2025-05-12,01:04:26.000,132,11103986,3565,0,1747011865,13191.345658879996,34037.170344059996,53334.697037280006 2025-05-12,01:04:27.000,132,11103794,4165,0,1747011866,13191.372604119992,29886.776533530006,53334.71101152 2025-05-12,01:04:28.000,132,11103830,3085,0,1747011867,13191.413021979992,30809.063555340006,53334.73197288 2025-05-12,01:04:29.000,132,11103780,4125,0,1747011868,13191.392813049992,29886.85407396,53334.65511456 2025-05-12,01:04:30.000,132,11103940,4085,0,1747011869,13191.426494599997,27581.104798350003,53334.66908880001 2025-05-12,01:04:31.000,132,11103939,3845,0,1747011870,13191.460176150002,30348.205534199995,53334.69005016001 2025-05-12,01:04:32.000,132,11103887,4205,0,1747011871,13191.426494599997,32192.73023391,53334.73197288 2025-05-12,01:04:33.000,132,11103989,4325,0,1747011872,13191.446703529997,29886.980958300002,53334.68306304 2025-05-12,01:04:34.000,132,11103937,3645,0,1747011873,13191.419758290001,26197.825821930004,53334.58524336 2025-05-12,01:04:35.000,132,11103955,3685,0,1747011874,13191.426494599997,30348.31832028,53334.69005016001 2025-05-12,01:04:36.000,132,11103944,3804,0,1747011875,13191.480385080002,27120.267924600004,53334.627166080005 2025-05-12,01:04:37.000,132,11103910,3845,0,1747011876,13191.433230909992,31731.808770599993,53334.58524336 2025-05-12,01:04:38.000,132,11103911,4004,0,1747011877,13191.453439839992,30809.45830662,53334.60620472 2025-05-12,01:04:39.000,132,11104033,4245,0,1747011878,13191.466912459997,22969.930507109995,53334.65511456 2025-05-12,01:04:40.000,132,11103864,3645,0,1747011879,13191.466912459997,31270.520752530007,53334.68306304 2025-05-12,01:04:41.000,132,11103772,4405,0,1747011880,13191.561220800002,29887.206530459996,53334.6341532 2025-05-12,01:04:42.000,132,11103788,3005,0,1747011881,13191.487121389997,26659.247773470008,53334.66210168 2025-05-12,01:04:43.000,132,11103900,3205,0,1747011882,13191.561220800002,30809.62043661,53334.64812744001 2025-05-12,01:04:44.000,132,11103959,3685,0,1747011883,13191.581429730002,29887.269972630005,53334.64812744001 2025-05-12,01:04:45.000,132,11103954,4165,0,1747011884,13191.608374969997,24814.708975500005,53334.59921760001 2025-05-12,01:04:46.000,132,11103843,3965,0,1747011885,13191.642056520002,31732.06958841,53334.61319184 2025-05-12,01:04:47.000,132,11103966,4525,0,1747011886,13191.594902349992,31270.978945979994,53334.578256240005 2025-05-12,01:04:48.000,132,11103932,4285,0,1747011887,13191.608374969997,26659.367608679997,53334.676075920004 2025-05-12,01:04:49.000,132,11103938,3965,0,1747011888,13191.615111279993,28042.893304650002,53334.578256240005 2025-05-12,01:04:50.000,132,11103904,4565,0,1747011889,13191.722892239988,29887.558986959993,53334.64812744001 2025-05-12,01:04:51.000,132,11103915,4325,0,1747011890,13191.689210689998,32193.294164310006,53334.62017896001 2025-05-12,01:04:52.000,132,11103924,4285,0,1747011891,13191.682474380003,31732.118932319994,53334.59223048 2025-05-12,01:04:53.000,132,11103935,4445,0,1747011892,13191.662265450002,32193.399901259996,53334.72498576 2025-05-12,01:04:54.000,132,11103910,4045,0,1747011893,13191.702683310003,28042.984943339994,53334.60620472 2025-05-12,01:04:55.000,132,11104076,4325,0,1747011894,13191.662265450002,28504.287059669994,53334.676075920004 2025-05-12,01:04:56.000,132,11104056,3685,0,1747011895,13191.655529139993,31271.119928579996,53334.66210168 2025-05-12,01:04:57.000,132,11103957,4805,0,1747011896,13191.729628549998,33576.98199027,53334.62017896001 2025-05-12,01:04:58.000,132,11103894,4325,0,1747011897,13191.763310099988,28504.20951924,53334.65511456 2025-05-12,01:04:59.000,132,11104002,3885,0,1747011898,13191.729628549998,26659.741212570007,53334.69005016001 2025-05-12,01:05:00.000,132,11103898,3365,0,1747011899,13191.803727959988,28504.37869836,53334.68306304 2025-05-12,01:05:01.000,132,11103890,4365,0,1747011900,13191.736364859993,28504.3646001,53334.7040244 2025-05-12,01:05:02.000,132,11103925,4565,0,1747011901,13191.662265450002,31732.485487080005,53334.68306304 2025-05-12,01:05:03.000,132,11103957,4085,0,1747011902,13191.689210689998,27120.888248040006,53334.697037280006 2025-05-12,01:05:04.000,132,11103947,4765,0,1747011903,13191.648792829998,28043.203466370003,53334.697037280006 2025-05-12,01:05:05.000,132,11103945,4885,0,1747011904,13191.655529139993,29426.609327130005,53334.73197288 2025-05-12,01:05:06.000,132,11103936,4125,0,1747011905,13191.702683310003,32654.730214109994,53334.76690848001 2025-05-12,01:05:07.000,132,11103942,3965,0,1747011906,13191.635320209993,30810.142072229995,53334.65511456 2025-05-12,01:05:08.000,132,11103867,4205,0,1747011907,13191.675738069993,27582.225610020003,53334.73896000001 2025-05-12,01:05:09.000,132,11103913,4125,0,1747011908,13191.601638660002,28965.652618170003,53334.75992136 2025-05-12,01:05:10.000,132,11103862,3565,0,1747011909,13191.648792829998,28504.569024869998,53334.85774104001 2025-05-12,01:05:11.000,132,11103963,4165,0,1747011910,13191.655529139993,30349.157166749996,53334.82979256 2025-05-12,01:05:12.000,132,11103766,3765,0,1747011911,13191.554484489992,30810.40993917,53334.76690848001 2025-05-12,01:05:13.000,132,11103964,3804,0,1747011912,13191.567957109997,26659.9597356,53334.78088272 2025-05-12,01:05:14.000,132,11103937,4285,0,1747011913,13191.588166039997,36344.35764219001,53334.69005016001 2025-05-12,01:05:15.000,132,11103983,4325,0,1747011914,13191.541011870002,31271.69795724,53334.76690848001 2025-05-12,01:05:16.000,132,11103908,3605,0,1747011915,13191.547748179997,28965.948681630005,53334.8787024 2025-05-12,01:05:17.000,132,11103978,3845,0,1747011916,13191.567957109997,33116.497573019995,53334.843766800004 2025-05-12,01:05:18.000,132,11103902,4325,0,1747011917,13191.554484489992,31732.993024440002,53334.93459936001 2025-05-12,01:05:19.000,132,11103897,4845,0,1747011918,13191.507330319997,30349.558967160003,53334.75293424 2025-05-12,01:05:20.000,132,11103836,4165,0,1747011919,13191.500594010002,26660.410879920004,53334.82979256 2025-05-12,01:05:21.000,132,11103915,4645,0,1747011920,13191.500594010002,33577.644608489994,53334.85774104001 2025-05-12,01:05:22.000,132,11103935,4405,0,1747011921,13191.534275559992,31733.105810520006,53334.93459936001 2025-05-12,01:05:23.000,132,11103920,4325,0,1747011922,13191.534275559992,31733.084663129994,53334.90665088001 2025-05-12,01:05:24.000,132,11104077,4605,0,1747011923,13191.514066629992,29888.552914290005,53334.85774104001 2025-05-12,01:05:25.000,132,11103998,4285,0,1747011924,13191.466912459997,34039.087707419996,53334.85075392 2025-05-12,01:05:26.000,132,11103819,4685,0,1747011925,13191.460176150002,24815.90027847,53334.95556072001 2025-05-12,01:05:27.000,132,11103943,4925,0,1747011926,13191.379340430001,35883.830930159995,53334.89966376 2025-05-12,01:05:28.000,132,11103966,3885,0,1747011927,13191.500594010002,29427.525714029995,53334.94158648 2025-05-12,01:05:29.000,132,11103883,4685,0,1747011928,13191.527539249997,27121.76234016,53334.85774104001 2025-05-12,01:05:30.000,132,11104073,3924,0,1747011929,13191.372604119992,29427.765384450002,53334.96953496 2025-05-12,01:05:31.000,132,11103856,3325,0,1747011930,13191.399549360001,28966.590152460005,53335.011457680004 2025-05-12,01:05:32.000,132,11103944,3444,0,1747011931,13191.372604119992,34039.256886539995,53334.93459936001 2025-05-12,01:05:33.000,132,11103893,3765,0,1747011932,13191.325449949996,29427.758335320003,53335.011457680004 2025-05-12,01:05:34.000,132,11103864,4085,0,1747011933,13191.278295780001,27122.06545275,53335.06735464 2025-05-12,01:05:35.000,132,11103934,4125,0,1747011934,13191.244614229996,29888.968812959996,53335.17216144001 2025-05-12,01:05:36.000,132,11104008,3405,0,1747011935,13191.251350539991,30350.151094080007,53335.10229024001 2025-05-12,01:05:37.000,132,11103914,3245,0,1747011936,13191.21766899,28966.773429840003,53335.10927736 2025-05-12,01:05:38.000,132,11104021,4285,0,1747011937,13191.244614229996,24816.330275400003,53335.1581872 2025-05-12,01:05:39.000,132,11103884,3005,0,1747011938,13191.21766899,34039.50360609,53335.16517432 2025-05-12,01:05:40.000,132,11103921,3405,0,1747011939,13191.13009695999,30350.418961019997,53335.15120008001 2025-05-12,01:05:41.000,132,11103975,4205,0,1747011940,13191.10988802999,28966.921461570004,53335.228058400004 2025-05-12,01:05:42.000,132,11103874,4205,0,1747011941,13191.123360649995,30350.468304930007,53335.179148560004 2025-05-12,01:05:43.000,132,11103973,4445,0,1747011942,13191.04926123999,28966.96375635,53335.21408416 2025-05-12,01:05:44.000,132,11103910,4004,0,1747011943,13191.04926123999,26661.10874379,53335.31889096001 2025-05-12,01:05:45.000,132,11103988,3725,0,1747011944,13191.002107069995,33578.652634080005,53335.23504552 2025-05-12,01:05:46.000,132,11103977,3444,0,1747011945,13190.93474397,28967.020149389995,53335.31190384 2025-05-12,01:05:47.000,132,11103984,3845,0,1747011946,13190.921271349995,28044.69788193,53335.29094248001 2025-05-12,01:05:48.000,132,11103946,4004,0,1747011947,13190.82696300999,28505.781475230004,53335.38177504 2025-05-12,01:05:49.000,132,11103899,3845,0,1747011948,13190.880853489994,25738.786476330002,53335.27696824 2025-05-12,01:05:50.000,132,11103979,4365,0,1747011949,13190.800017769994,28505.880163049995,53335.25600688 2025-05-12,01:05:51.000,132,11103731,4685,0,1747011950,13190.698973119994,25738.878115019994,53335.23504552 2025-05-12,01:05:52.000,132,11104104,3965,0,1747011951,13190.712445739999,30811.629438660006,53335.48658184001 2025-05-12,01:05:53.000,132,11103875,4004,0,1747011952,13190.645082639989,33578.652634080005,53335.31190384 2025-05-12,01:05:54.000,132,11103881,4605,0,1747011953,13190.564246919988,23433.135888539997,53335.55645304001 2025-05-12,01:05:55.000,132,11104004,4325,0,1747011954,13190.517092749993,30811.735175609996,53335.43767200001 2025-05-12,01:05:56.000,132,11103996,4125,0,1747011955,13190.517092749993,30350.517648840003,53335.48658184001 2025-05-12,01:05:57.000,132,11103836,3444,0,1747011956,13190.456465959993,25738.920409800005,53335.45863336001 2025-05-12,01:05:58.000,132,11103897,4045,0,1747011957,13190.375630239992,27583.656583410004,53335.395749280004 2025-05-12,01:05:59.000,132,11103948,3885,0,1747011958,13190.261112970002,32195.253822450002,53335.40972352001 2025-05-12,01:06:00.000,132,11103777,4765,0,1747011959,13190.274585589992,34039.743276509995,53335.49356896 2025-05-12,01:06:01.000,132,11103647,4605,0,1747011960,13190.133123079991,30350.70092622,53335.4726076 2025-05-12,01:06:02.000,132,11103796,3565,0,1747011961,13190.092705219991,26661.221529870003,53335.4726076 2025-05-12,01:06:03.000,132,11103815,4445,0,1747011962,13190.005133189996,33578.70902712,53335.49356896 2025-05-12,01:06:04.000,132,11103793,4405,0,1747011963,13189.91756116,28044.817717140002,53335.4726076 2025-05-12,01:06:05.000,132,11104020,4405,0,1747011964,13189.85693437,28967.13293547,53335.584401520005 2025-05-12,01:06:06.000,132,11104048,3965,0,1747011965,13189.81651651,31733.97990264,53335.42369776 2025-05-12,01:06:07.000,132,11103924,4285,0,1747011966,13189.71547186,32656.210531410004,53335.54946592 2025-05-12,01:06:08.000,132,11104007,3924,0,1747011967,13189.64810875999,28044.796569750004,53335.59138864 2025-05-12,01:06:09.000,132,11104014,4045,0,1747011968,13189.60769089999,28505.873113919995,53335.59837576 2025-05-12,01:06:10.000,132,11103752,3405,0,1747011969,13189.533591489999,26661.200382480005,53335.563440160004 2025-05-12,01:06:11.000,132,11103759,4725,0,1747011970,13189.526855179989,28044.620341500005,53335.52151744 2025-05-12,01:06:12.000,132,11103735,4445,0,1747011971,13189.466228389989,29428.033251390007,53335.55645304001 2025-05-12,01:06:13.000,132,11103912,3765,0,1747011972,13189.378656359993,28044.726078449996,53335.57741440001 2025-05-12,01:06:14.000,132,11103929,4485,0,1747011973,13189.331502189998,28505.83081914,53335.64029848 2025-05-12,01:06:15.000,132,11103851,4245,0,1747011974,13189.284348019988,28505.718033059995,53335.66125984 2025-05-12,01:06:16.000,132,11103884,3645,0,1747011975,13189.237193849993,27122.24873013,53335.69619544001 2025-05-12,01:06:17.000,132,11103974,3525,0,1747011976,13189.136149199992,31272.762375870007,53335.57042728 2025-05-12,01:06:18.000,132,11103777,3965,0,1747011977,13189.102467650002,27583.3957656,53335.57741440001 2025-05-12,01:06:19.000,132,11104033,4405,0,1747011978,13188.954268829992,28044.556899329997,53335.563440160004 2025-05-12,01:06:20.000,132,11103829,4205,0,1747011979,13188.940796210001,30350.270929289996,53335.57042728 2025-05-12,01:06:21.000,132,11103798,4325,0,1747011980,13188.907114659996,28966.618348980002,53335.59837576 2025-05-12,01:06:22.000,132,11103957,5044,0,1747011981,13188.846487869996,28044.437064120008,53335.563440160004 2025-05-12,01:06:23.000,132,11103949,4885,0,1747011982,13188.792597389991,26660.869073370006,53335.6472856 2025-05-12,01:06:24.000,132,11103859,4485,0,1747011983,13188.725234289996,28505.527706549998,53335.62632424001 2025-05-12,01:06:25.000,132,11104021,4485,0,1747011984,13188.63092594999,28966.702938539995,53335.47959472 2025-05-12,01:06:26.000,132,11103905,4525,0,1747011985,13188.61071701999,33116.983962989994,53335.55645304001 2025-05-12,01:06:27.000,132,11103986,4004,0,1747011986,13188.49619975,34961.586203130006,53335.514530320004 2025-05-12,01:06:28.000,132,11103882,4125,0,1747011987,13188.44904557999,35883.9578145,53335.50055608 2025-05-12,01:06:29.000,132,11103883,4765,0,1747011988,13188.43557296,27583.029210840003,53335.48658184001 2025-05-12,01:06:30.000,132,11103895,4645,0,1747011989,13188.41536403,30349.946669309997,53335.55645304001 2025-05-12,01:06:31.000,132,11103955,4405,0,1747011990,13188.381682479994,25277.160100020003,53335.49356896 2025-05-12,01:06:32.000,132,11103927,4045,0,1747011991,13188.341264619994,27582.923473889998,53335.563440160004 2025-05-12,01:06:33.000,132,11103768,3924,0,1747011992,13188.280637829994,30810.959771309994,53335.52151744 2025-05-12,01:06:34.000,132,11103970,4445,0,1747011993,13188.287374139989,28043.964772410007,53335.54946592 2025-05-12,01:06:35.000,132,11103909,3885,0,1747011994,13188.34800092999,29888.44717734,53335.584401520005 2025-05-12,01:06:36.000,132,11104046,3924,0,1747011995,13188.45578189,25276.842889170002,53335.563440160004 2025-05-12,01:06:37.000,132,11103920,3565,0,1747011996,13188.354737239999,27121.564964520003,53335.43068488 2025-05-12,01:06:38.000,132,11103933,4525,0,1747011997,13188.314319379999,28966.14605727,53335.49356896 2025-05-12,01:06:39.000,132,11103968,4325,0,1747011998,13188.34800092999,35883.224704980006,53335.50754320001 2025-05-12,01:06:40.000,132,11103875,4645,0,1747011999,13188.36820985999,26198.918437080007,53335.514530320004 2025-05-12,01:06:41.000,132,11103798,4085,0,1747012000,13188.294110449999,32655.089719740005,53335.52850456001 2025-05-12,01:06:42.000,132,11104147,4565,0,1747012001,13188.246956279989,28504.590172259996,53335.535491680006 2025-05-12,01:06:43.000,132,11103714,4205,0,1747012002,13188.40862771999,25276.55387484,53335.563440160004 2025-05-12,01:06:44.000,132,11103705,4805,0,1747012003,13188.334528309999,29427.074569710006,53335.535491680006 2025-05-12,01:06:45.000,132,11103973,4725,0,1747012004,13188.523144989995,31732.591224029995,53335.64029848 2025-05-12,01:06:46.000,132,11104034,3365,0,1747012005,13188.51640868,29426.778506250004,53335.55645304001 2025-05-12,01:06:47.000,132,11103786,3845,0,1747012006,13188.442309269994,30349.051429800005,53335.52850456001 2025-05-12,01:06:48.000,132,11103900,3725,0,1747012007,13188.36820985999,29426.891292329994,53335.61933712 2025-05-12,01:06:49.000,132,11103812,3125,0,1747012008,13188.41536403,23431.690816889997,53335.49356896 2025-05-12,01:06:50.000,132,11103719,4365,0,1747012009,13188.260428899994,31732.39384839,53335.49356896 2025-05-12,01:06:51.000,132,11103923,4685,0,1747012010,13188.462518199995,27582.211511760004,53335.514530320004 2025-05-12,01:06:52.000,132,11104025,4325,0,1747012011,13188.42883664999,25737.418945109996,53335.45164624 2025-05-12,01:06:53.000,132,11103852,3924,0,1747012012,13188.523144989995,22970.656567500002,53335.514530320004 2025-05-12,01:06:54.000,132,11104079,4325,0,1747012013,13188.46925450999,25276.828790910004,53335.395749280004 2025-05-12,01:06:55.000,132,11103786,4004,0,1747012014,13188.401891409994,28965.645569040003,53335.4726076 2025-05-12,01:06:56.000,132,11103714,3924,0,1747012015,13188.442309269994,27582.014136120008,53335.35382656 2025-05-12,01:06:57.000,132,11103689,4565,0,1747012016,13188.543353919995,28504.280010539995,53335.54946592 2025-05-12,01:06:58.000,132,11104257,4845,0,1747012017,13188.42883664999,25276.490432670005,53335.44465912 2025-05-12,01:06:59.000,132,11103685,4685,0,1747012018,13188.45578189,28043.450185919995,53335.57042728 2025-05-12,01:07:00.000,132,11104183,4645,0,1747012019,13188.44904557999,32654.934638880004,53335.367800800006 2025-05-12,01:07:01.000,132,11104165,3485,0,1747012020,13188.40862771999,25737.552878579998,53335.61235 2025-05-12,01:07:02.000,132,11104222,3924,0,1747012021,13188.401891409994,28043.266908539998,53335.465620480005 2025-05-12,01:07:03.000,132,11103787,4485,0,1747012022,13188.47599082,24354.28095129,53335.45164624 2025-05-12,01:07:04.000,132,11104178,4085,0,1747012023,13188.46925450999,30810.24076005,53335.4726076 2025-05-12,01:07:05.000,132,11103918,4045,0,1747012024,13188.40862771999,25737.489436410004,53335.43068488 2025-05-12,01:07:06.000,132,11103788,4085,0,1747012025,13188.462518199995,28504.146077070007,53335.44465912 2025-05-12,01:07:07.000,132,11103948,4485,0,1747012026,13188.52988129999,31732.739255759996,53335.50055608 2025-05-12,01:07:08.000,132,11103994,3325,0,1747012027,13188.34800092999,25737.609271620007,53335.563440160004 2025-05-12,01:07:09.000,132,11103800,3645,0,1747012028,13188.42883664999,30810.26895657,53335.31190384 2025-05-12,01:07:10.000,132,11104011,4525,0,1747012029,13188.273901519999,27120.831854999997,53335.43068488 2025-05-12,01:07:11.000,132,11103820,4285,0,1747012030,13188.462518199995,26659.66367214,53335.38876216001 2025-05-12,01:07:12.000,132,11104135,4605,0,1747012031,13188.40862771999,28965.560979479997,53335.38876216001 2025-05-12,01:07:13.000,132,11104215,4845,0,1747012032,13188.307583069989,32193.611375160006,53335.4027364 2025-05-12,01:07:14.000,132,11103747,4525,0,1747012033,13188.3951551,26660.107767330002,53335.38876216001 2025-05-12,01:07:15.000,132,11103858,3165,0,1747012034,13188.49619975,24815.308151549994,53335.57042728 2025-05-12,01:07:16.000,132,11103587,4004,0,1747012035,13188.46925450999,31271.40894291,53335.31190384 2025-05-12,01:07:17.000,132,11103900,4245,0,1747012036,13188.462518199995,27582.24675741,53335.297929600005 2025-05-12,01:07:18.000,132,11103863,4004,0,1747012037,13188.401891409994,29887.707018689995,53335.416710640005 2025-05-12,01:07:19.000,132,11103898,3804,0,1747012038,13188.442309269994,30348.854054159994,53335.30491672 2025-05-12,01:07:20.000,132,11104043,4165,0,1747012039,13188.374946169999,28504.54787748,53335.21408416 2025-05-12,01:07:21.000,132,11103670,4165,0,1747012040,13188.53661761,28504.639516170006,53335.262994 2025-05-12,01:07:22.000,132,11104007,4405,0,1747012041,13188.583771779995,30349.11487197,53335.29094248001 2025-05-12,01:07:23.000,132,11103826,3645,0,1747012042,13188.482727129995,31732.351553610002,53335.19312280001 2025-05-12,01:07:24.000,132,11103840,4485,0,1747012043,13188.664607499995,28965.913435979994,53335.262994 2025-05-12,01:07:25.000,132,11103963,4285,0,1747012044,13188.55682654,31271.458286819994,53335.11626448 2025-05-12,01:07:26.000,132,11103834,3965,0,1747012045,13188.46925450999,31271.606318549995,53335.088316 2025-05-12,01:07:27.000,132,11103860,4205,0,1747012046,13188.61745333,31732.978926180003,53335.22107128001 2025-05-12,01:07:28.000,132,11103812,4325,0,1747012047,13188.603980709995,30810.508626990006,53335.06036752 2025-05-12,01:07:29.000,132,11103995,4405,0,1747012048,13188.51640868,29888.12291736,53334.85075392 2025-05-12,01:07:30.000,132,11103660,4045,0,1747012049,13188.73197059999,28504.977874410004,53335.081328880005 2025-05-12,01:07:31.000,132,11104007,4325,0,1747012050,13188.71849798,27582.493476960008,53335.06036752 2025-05-12,01:07:32.000,132,11103906,4245,0,1747012051,13188.83975156,27582.91642476,53334.99748344 2025-05-12,01:07:33.000,132,11103971,4405,0,1747012052,13188.907114659996,32194.30923903,53334.89966376 2025-05-12,01:07:34.000,132,11103856,4085,0,1747012053,13188.873433109991,30811.121901299994,53335.11626448 2025-05-12,01:07:35.000,132,11104121,4685,0,1747012054,13188.961005140001,28044.267884999994,53335.15120008001 2025-05-12,01:07:36.000,132,11103960,4045,0,1747012055,13189.176567059993,32194.534811189995,53334.92062512 2025-05-12,01:07:37.000,132,11104045,4485,0,1747012056,13188.994686689992,31272.36057546,53334.843766800004 2025-05-12,01:07:38.000,132,11103924,3325,0,1747012057,13189.250666469998,29889.123893819997,53334.976522079996 2025-05-12,01:07:39.000,132,11104162,4125,0,1747012058,13189.318029569993,26199.975806579998,53335.032419040006 2025-05-12,01:07:40.000,132,11103887,3845,0,1747012059,13189.513382559999,28505.83786827,53334.8787024 2025-05-12,01:07:41.000,132,11103699,3645,0,1747012060,13189.526855179989,30350.70092622,53334.697037280006 2025-05-12,01:07:42.000,132,11104226,4165,0,1747012061,13189.540327799994,27122.467253159994,53334.73197288 2025-05-12,01:07:43.000,132,11103846,4165,0,1747012062,13189.77609865,27122.629383149993,53334.9485736 2025-05-12,01:07:44.000,132,11103675,4525,0,1747012063,13189.65484507,25739.336308469996,53334.96953496 2025-05-12,01:07:45.000,132,11103906,4125,0,1747012064,13189.762626029995,28045.191321029997,53334.78088272 2025-05-12,01:07:46.000,132,11103918,3804,0,1747012065,13189.89735223,28506.6203217,53334.864728160006 2025-05-12,01:07:47.000,132,11103830,3845,0,1747012066,13189.87040698999,25278.830743829996,53334.82979256 2025-05-12,01:07:48.000,132,11103922,3885,0,1747012067,13189.95124270999,29428.787508299996,53334.72498576 2025-05-12,01:07:49.000,132,11104062,3485,0,1747012068,13190.011869499991,33118.478378550004,53334.90665088001 2025-05-12,01:07:50.000,132,11103908,3804,0,1747012069,13190.220695110002,28506.726058650005,53335.00447056001 2025-05-12,01:07:51.000,132,11103757,3924,0,1747012070,13190.133123079991,31735.07956692,53334.9485736 2025-05-12,01:07:52.000,132,11103735,4325,0,1747012071,13190.166804629996,24817.79649444,53334.83677968001 2025-05-12,01:07:53.000,132,11103887,3525,0,1747012072,13190.335212379992,33118.85903157,53334.96953496 2025-05-12,01:07:54.000,132,11103860,3845,0,1747012073,13190.294794519992,30351.99796614,53334.7738956 2025-05-12,01:07:55.000,132,11103924,3885,0,1747012074,13190.382366550002,33119.16214416,53334.83677968001 2025-05-12,01:07:56.000,132,11103993,4165,0,1747012075,13190.523829059988,28046.361476610007,53334.78088272 2025-05-12,01:07:57.000,132,11104028,4285,0,1747012076,13190.449729649998,33580.59114483,53334.78088272 2025-05-12,01:07:58.000,132,11103893,4485,0,1747012077,13190.503620129988,26201.73103995,53334.962547840005 2025-05-12,01:07:59.000,132,11103964,4165,0,1747012078,13190.483411200003,28968.923414489997,53334.75992136 2025-05-12,01:08:00.000,132,11103961,4565,0,1747012079,13190.550774299998,29891.562892799993,53334.82979256 2025-05-12,01:08:01.000,132,11103961,3965,0,1747012080,13190.577719539993,33119.82476238,53334.89966376 2025-05-12,01:08:02.000,132,11103986,4004,0,1747012081,13190.564246919988,29891.66862975,53334.95556072001 2025-05-12,01:08:03.000,132,11103874,4045,0,1747012082,13190.604664779989,24357.727975860005,53334.93459936001 2025-05-12,01:08:04.000,132,11103931,4645,0,1747012083,13190.611401089998,28508.340309420004,53334.864728160006 2025-05-12,01:08:05.000,132,11103820,4085,0,1747012084,13190.537301679993,26663.731020150008,53335.03940616 2025-05-12,01:08:06.000,132,11104038,4165,0,1747012085,13190.557510609993,31275.53973309,53335.02543192001 2025-05-12,01:08:07.000,132,11103836,4125,0,1747012086,13190.624873709989,28969.910292689994,53334.94158648 2025-05-12,01:08:08.000,132,11104022,3365,0,1747012087,13190.564246919988,27125.152971689997,53334.9485736 2025-05-12,01:08:09.000,132,11103749,4565,0,1747012088,13190.550774299998,29892.422886660002,53334.98350920001 2025-05-12,01:08:10.000,132,11103807,4565,0,1747012089,13190.523829059988,29431.16306511,53334.96953496 2025-05-12,01:08:11.000,132,11103939,4765,0,1747012090,13190.362157620002,28047.792449999994,53335.04639328 2025-05-12,01:08:12.000,132,11103923,4805,0,1747012091,13190.395839169993,25742.113665690005,53335.14421296 2025-05-12,01:08:13.000,132,11104018,4125,0,1747012092,13190.436257029993,33120.980819699995,53334.99748344 2025-05-12,01:08:14.000,132,11103718,3565,0,1747012093,13190.348684999997,27125.75919687,53335.16517432 2025-05-12,01:08:15.000,132,11104064,4245,0,1747012094,13190.288058209997,30354.112705139996,53335.06036752 2025-05-12,01:08:16.000,132,11103866,4125,0,1747012095,13190.335212379992,27587.04721494,53335.200109920006 2025-05-12,01:08:17.000,132,11103922,3924,0,1747012096,13190.180277250001,27126.09755511,53335.09530312 2025-05-12,01:08:18.000,132,11103909,4605,0,1747012097,13190.106177839996,33582.649490790005,53335.10927736 2025-05-12,01:08:19.000,132,11103898,3725,0,1747012098,13190.092705219991,27126.24558684,53335.228058400004 2025-05-12,01:08:20.000,132,11103976,3845,0,1747012099,13190.01860581,30354.620242499994,53335.16517432 2025-05-12,01:08:21.000,132,11103947,4125,0,1747012100,13189.97818795,25281.692690609998,53335.27696824 2025-05-12,01:08:22.000,132,11103929,4045,0,1747012101,13189.89735223,28510.046198879994,53335.28395536 2025-05-12,01:08:23.000,132,11103939,4325,0,1747012102,13189.87040698999,26665.443958739997,53335.36081368001 2025-05-12,01:08:24.000,132,11103849,4485,0,1747012103,13189.77609865,30354.895158569998,53335.37478792 2025-05-12,01:08:25.000,132,11104095,4885,0,1747012104,13189.72894447999,25281.83367321,53335.45164624 2025-05-12,01:08:26.000,132,11103846,3085,0,1747012105,13189.63463614,30355.064337689997,53335.47959472 2025-05-12,01:08:27.000,132,11103959,4205,0,1747012106,13189.452755769998,32661.116725889995,53335.37478792 2025-05-12,01:08:28.000,132,11103927,4525,0,1747012107,13189.526855179989,30355.226467679997,53335.45863336001 2025-05-12,01:08:29.000,132,11103974,4485,0,1747012108,13189.358447429993,28971.799459529997,53335.44465912 2025-05-12,01:08:30.000,132,11104039,4685,0,1747012109,13189.291084329998,32200.124771279996,53335.43068488 2025-05-12,01:08:31.000,132,11103957,3605,0,1747012110,13189.109203959997,31277.675619479996,53335.47959472 2025-05-12,01:08:32.000,132,11103959,3965,0,1747012111,13188.994686689992,28510.76521014,53335.535491680006 2025-05-12,01:08:33.000,132,11103948,3685,0,1747012112,13188.880169420001,26665.951496099995,53335.47959472 2025-05-12,01:08:34.000,132,11103891,3645,0,1747012113,13188.725234289996,31739.139865799996,53335.60536288001 2025-05-12,01:08:35.000,132,11103823,4845,0,1747012114,13188.63766226,29894.403692189997,53335.61933712 2025-05-12,01:08:36.000,132,11104053,5005,0,1747012115,13188.48946343999,28510.976684039997,53335.57741440001 2025-05-12,01:08:37.000,132,11103924,4405,0,1747012116,13188.34800092999,32200.463129519994,53335.66125984 2025-05-12,01:08:38.000,132,11103869,4725,0,1747012117,13188.186329489989,21132.04608786,53335.57741440001 2025-05-12,01:08:39.000,132,11103914,3605,0,1747012118,13188.065075910003,23899.182069360002,53335.731131040004 2025-05-12,01:08:40.000,132,11103915,3965,0,1747012119,13187.889931849997,25282.855797059994,53335.66824696 2025-05-12,01:08:41.000,132,11103979,4485,0,1747012120,13187.714787789992,27127.542626759998,53335.66824696 2025-05-12,01:08:42.000,132,11104021,3804,0,1747012121,13187.566588969996,32200.7168982,53335.68920832 2025-05-12,01:08:43.000,132,11103907,4085,0,1747012122,13187.37797229,34506.635352929996,53335.752092400005 2025-05-12,01:08:44.000,132,11103874,3565,0,1747012123,13187.25671871,30355.917282420007,53335.77305376001 2025-05-12,01:08:45.000,132,11104063,3565,0,1747012124,13187.054629409999,34045.347334859995,53335.7171568 2025-05-12,01:08:46.000,132,11103989,4805,0,1747012125,13186.926639519988,33123.15195174,53335.752092400005 2025-05-12,01:08:47.000,132,11103960,4325,0,1747012126,13186.751495459997,30817.27579179,53335.703182560006 2025-05-12,01:08:48.000,132,11104051,3565,0,1747012127,13186.508988299996,35429.18319255,53335.8568992 2025-05-12,01:08:49.000,132,11103944,4165,0,1747012128,13186.34058055,31739.605108379998,53335.78004088 2025-05-12,01:08:50.000,132,11103907,4925,0,1747012129,13186.205854349995,25282.996779659996,53335.787028 2025-05-12,01:08:51.000,132,11103817,4685,0,1747012130,13186.003765049994,30356.13580545,53335.87786056 2025-05-12,01:08:52.000,132,11103913,4004,0,1747012131,13185.848829919989,33584.48931372,53335.80798936 2025-05-12,01:08:53.000,132,11103852,3845,0,1747012132,13185.693894789998,25283.09546748,53335.81497648 2025-05-12,01:08:54.000,132,11103939,3924,0,1747012133,13185.498541799992,30356.14990371,53335.86388632001 2025-05-12,01:08:55.000,132,11103978,3885,0,1747012134,13185.296452499992,25744.27069947,53335.752092400005 2025-05-12,01:08:56.000,132,11103968,3205,0,1747012135,13185.08089058,31278.514465950007,53335.86388632001 2025-05-12,01:08:57.000,132,11103956,3565,0,1747012136,13184.97310961999,32662.286881470005,53335.88484768 2025-05-12,01:08:58.000,132,11103928,3765,0,1747012137,13184.77102031999,26666.776244310007,53335.84292496001 2025-05-12,01:08:59.000,132,11103842,3645,0,1747012138,13184.568931019989,28511.43487749,53335.849912080004 2025-05-12,01:09:00.000,132,11104048,4045,0,1747012139,13184.373578029998,29895.101556060006,53335.83593784 2025-05-12,01:09:01.000,132,11103991,4405,0,1747012140,13184.164752420002,29895.17909649,53335.87786056 2025-05-12,01:09:02.000,132,11103900,3965,0,1747012141,13184.016553599991,29433.947471460007,53335.96170600001 2025-05-12,01:09:03.000,132,11103976,4004,0,1747012142,13183.79425536999,25283.158909649996,53335.91279616001 2025-05-12,01:09:04.000,132,11103929,4645,0,1747012143,13183.61237499999,32201.090502089995,53335.94773176 2025-05-12,01:09:05.000,132,11103938,4605,0,1747012144,13183.403549389994,29433.785341470008,53335.919783280006 2025-05-12,01:09:06.000,132,11103934,4165,0,1747012145,13183.255350569998,27127.817542830002,53335.94074464001 2025-05-12,01:09:07.000,132,11103935,4645,0,1747012146,13183.053261269997,32200.935421229995,53335.8568992 2025-05-12,01:09:08.000,132,11103929,4965,0,1747012147,13182.871380899996,29433.7218993,53335.919783280006 2025-05-12,01:09:09.000,132,11103895,4485,0,1747012148,13182.66255529,35890.33727715,53335.88484768 2025-05-12,01:09:10.000,132,11103850,4285,0,1747012149,13182.507620159995,28972.504372530006,53335.94074464001 2025-05-12,01:09:11.000,132,11103923,4605,0,1747012150,13182.325739789994,29433.672555390003,53335.849912080004 2025-05-12,01:09:12.000,132,11104061,4525,0,1747012151,13182.184277279994,31278.366434220006,53335.9267704 2025-05-12,01:09:13.000,132,11104047,4525,0,1747012152,13182.110177869989,28972.426832099998,53335.8568992 2025-05-12,01:09:14.000,132,11103768,4525,0,1747012153,13181.887879640002,27588.81654657,53335.88484768 2025-05-12,01:09:15.000,132,11103861,4525,0,1747012154,13181.665581410001,26666.38854216,53335.82895072 2025-05-12,01:09:16.000,132,11103954,4205,0,1747012155,13181.5241189,28049.893090740006,53335.82196360001 2025-05-12,01:09:17.000,132,11103960,4085,0,1747012156,13181.38265639,33122.98277262,53335.801002240005 2025-05-12,01:09:18.000,132,11103880,4085,0,1747012157,13181.227721259995,29433.418786709997,53335.77305376001 2025-05-12,01:09:19.000,132,11103888,4325,0,1747012158,13181.07278612999,28049.822599439998,53335.77305376001 2025-05-12,01:09:20.000,132,11104002,4125,0,1747012159,13181.018895649999,28049.81555031,53335.80798936 2025-05-12,01:09:21.000,132,11103944,4325,0,1747012160,13180.796597419998,27588.534581369997,53335.81497648 2025-05-12,01:09:22.000,132,11103887,4365,0,1747012161,13180.628189670002,24821.306961180002,53335.752092400005 2025-05-12,01:09:23.000,132,11103993,4365,0,1747012162,13180.479990849992,31739.196258840006,53335.86388632001 2025-05-12,01:09:24.000,132,11103874,4004,0,1747012163,13180.32505572,32661.37049457,53335.76606664 2025-05-12,01:09:25.000,132,11103970,4004,0,1747012164,13180.109493799995,31277.724963390006,53335.64029848 2025-05-12,01:09:26.000,132,11103918,2885,0,1747012165,13180.028658079995,28971.91929474,53335.69619544001 2025-05-12,01:09:27.000,132,11104007,4285,0,1747012166,13179.866986639994,35428.47123042001,53335.61235 2025-05-12,01:09:28.000,132,11103951,4205,0,1747012167,13179.725524129994,30816.64841922,53335.55645304001 2025-05-12,01:09:29.000,132,11103862,4004,0,1747012168,13179.536907449998,30355.33925376,53335.55645304001 2025-05-12,01:09:30.000,132,11103852,3765,0,1747012169,13179.429126490002,28510.574883630004,53335.584401520005 2025-05-12,01:09:31.000,132,11103912,4325,0,1747012170,13179.307872910002,28049.33620947,53335.4726076 2025-05-12,01:09:32.000,132,11103948,3685,0,1747012171,13179.193355639996,24821.137782060003,53335.50754320001 2025-05-12,01:09:33.000,132,11103856,3885,0,1747012172,13179.02494789,31277.583980790005,53335.61933712 2025-05-12,01:09:34.000,132,11104037,3444,0,1747012173,13178.910430619995,29894.255660459996,53335.43767200001 2025-05-12,01:09:35.000,132,11103849,4685,0,1747012174,13178.72181394,34044.93143619,53335.23504552 2025-05-12,01:09:36.000,132,11104168,4125,0,1747012175,13178.748759179995,28971.799459529997,53335.4027364 2025-05-12,01:09:37.000,132,11103912,4325,0,1747012176,13178.627505599994,27588.259665300007,53335.37478792 2025-05-12,01:09:38.000,132,11103822,4205,0,1747012177,13178.486043089993,28510.673571449996,53335.38177504 2025-05-12,01:09:39.000,132,11103867,3685,0,1747012178,13178.351316890003,29894.19926742,53335.395749280004 2025-05-12,01:09:40.000,132,11103934,3444,0,1747012179,13178.203118069992,28971.468150419998,53335.45164624 2025-05-12,01:09:41.000,132,11103764,3885,0,1747012180,13178.041446629992,31739.168062319994,53335.297929600005 2025-05-12,01:09:42.000,132,11103968,4325,0,1747012181,13178.108809730002,29432.791414139996,53335.31190384 2025-05-12,01:09:43.000,132,11103843,4645,0,1747012182,13178.088600800002,26204.339218049994,53335.346839440004 2025-05-12,01:09:44.000,132,11103810,3924,0,1747012183,13178.108809730002,30816.63432096,53335.43767200001 2025-05-12,01:09:45.000,132,11103871,4405,0,1747012184,13178.001028769992,25742.896119120007,53335.262994 2025-05-12,01:09:46.000,132,11103787,4445,0,1747012185,13177.832621019996,29432.967642389995,53334.98350920001 2025-05-12,01:09:47.000,132,11104001,4485,0,1747012186,13177.81914839999,25282.122687540003,53335.346839440004 2025-05-12,01:09:48.000,132,11103794,4085,0,1747012187,13177.549695999995,30816.070390559995,53335.15120008001 2025-05-12,01:09:49.000,132,11103772,4045,0,1747012188,13177.56316862,28971.418806510002,53335.12325160001 2025-05-12,01:09:50.000,132,11104226,4004,0,1747012189,13177.428442419994,29893.762221359997,53335.11626448 2025-05-12,01:09:51.000,132,11104005,4004,0,1747012190,13177.280243599998,26665.465106129996,53335.05338040001 2025-05-12,01:09:52.000,132,11104271,4445,0,1747012191,13177.334134079989,30816.119734470005,53334.90665088001 2025-05-12,01:09:53.000,132,11104114,3885,0,1747012192,13177.421706109999,31277.189229509997,53334.95556072001 2025-05-12,01:09:54.000,132,11104260,3965,0,1747012193,13177.179198949998,29432.149943309996,53335.04639328 2025-05-12,01:09:55.000,132,11103655,4205,0,1747012194,13177.280243599998,31738.575935400004,53335.04639328 2025-05-12,01:09:56.000,132,11103763,4445,0,1747012195,13177.199407879998,26665.479204389994,53335.03940616 2025-05-12,01:09:57.000,132,11103946,3885,0,1747012196,13177.199407879998,28971.552739980005,53334.89267664 2025-05-12,01:09:58.000,132,11104253,4365,0,1747012197,13177.064681679993,34044.40275143999,53334.96953496 2025-05-12,01:09:59.000,132,11104112,3765,0,1747012198,13176.869328690002,30354.683684670003,53334.82280544 2025-05-12,01:10:00.000,132,11103707,4325,0,1747012199,13177.078154299998,24820.68663774,53334.808831199996 2025-05-12,01:10:01.000,132,11104060,4165,0,1747012200,13177.152253709988,28509.940461930004,53334.697037280006 2025-05-12,01:10:02.000,132,11103790,4004,0,1747012201,13176.970373340002,28971.341266079995,53334.52235928001 2025-05-12,01:10:03.000,132,11103722,4085,0,1747012202,13176.896273929997,32199.511496969993,53334.60620472 2025-05-12,01:10:04.000,132,11103673,4525,0,1747012203,13176.876064999997,30354.592045979996,53334.54332064 2025-05-12,01:10:05.000,132,11103838,4165,0,1747012204,13176.835647139997,31276.949559090004,53334.46646232 2025-05-12,01:10:06.000,132,11103937,4565,0,1747012205,13176.694184629996,26665.26068136,53334.48043656001 2025-05-12,01:10:07.000,132,11103727,4445,0,1747012206,13176.876064999997,28048.800475590004,53334.459475200005 2025-05-12,01:10:08.000,132,11103999,4685,0,1747012207,13176.835647139997,30815.894162309996,53334.39659112 2025-05-12,01:10:09.000,132,11104064,4045,0,1747012208,13176.721129869991,24820.67958861,53334.32671992 2025-05-12,01:10:10.000,132,11104006,4045,0,1747012209,13176.707657250001,31276.942509960005,53334.34768128 2025-05-12,01:10:11.000,132,11103964,4004,0,1747012210,13176.889537620002,30354.690733800002,53334.21492600001 2025-05-12,01:10:12.000,132,11104037,4765,0,1747012211,13176.694184629996,28970.9465148,53334.33370704001 2025-05-12,01:10:13.000,132,11104151,4405,0,1747012212,13176.593139979996,30815.724983189997,53334.005312400004 2025-05-12,01:10:14.000,132,11104134,3965,0,1747012213,13176.748075110001,28509.877019759995,53334.075183600005 2025-05-12,01:10:15.000,132,11103820,3965,0,1747012214,13176.828910830001,25281.375479759998,53333.92146696 2025-05-12,01:10:16.000,132,11103978,4085,0,1747012215,13176.828910830001,29432.044206360006,53333.99832528001 2025-05-12,01:10:17.000,132,11104036,4285,0,1747012216,13176.781756659992,26664.865930080006,53334.13108056 2025-05-12,01:10:18.000,132,11103975,4645,0,1747012217,13176.855856069997,29893.120750529997,53334.09614496001 2025-05-12,01:10:19.000,132,11103822,4205,0,1747012218,13176.801965589992,32199.10264743,53333.907492720005 2025-05-12,01:10:20.000,132,11103940,4325,0,1747012219,13176.882801309992,30354.162049050006,53333.99133816 2025-05-12,01:10:21.000,132,11103850,4085,0,1747012220,13176.916482859997,30354.4087686,53333.87255712 2025-05-12,01:10:22.000,132,11103703,4805,0,1747012221,13176.963637029992,25742.600055660005,53333.802685919996 2025-05-12,01:10:23.000,132,11103959,4565,0,1747012222,13176.896273929997,28509.64439847,53333.78172456001 2025-05-12,01:10:24.000,132,11103968,3845,0,1747012223,13177.010791200002,28509.728988029994,53333.76076320001 2025-05-12,01:10:25.000,132,11103859,4405,0,1747012224,13176.950164410002,29431.93846941,53333.788711680005 2025-05-12,01:10:26.000,132,11104102,3885,0,1747012225,13176.956900719997,25742.593006530005,53333.669930640004 2025-05-12,01:10:27.000,132,11103856,4285,0,1747012226,13177.091626920002,30354.310080780007,53333.64896928 2025-05-12,01:10:28.000,132,11103929,4565,0,1747012227,13177.185935259993,27587.033116680002,53333.55813672 2025-05-12,01:10:29.000,132,11103884,3965,0,1747012228,13177.226353119993,28970.81963046,53333.64896928 2025-05-12,01:10:30.000,132,11104175,4485,0,1747012229,13177.260034669998,29431.77633942,53333.83063440001 2025-05-12,01:10:31.000,132,11103847,4645,0,1747012230,13177.388024559994,28509.538661519997,53333.46031704 2025-05-12,01:10:32.000,132,11103945,4445,0,1747012231,13177.354343009989,23436.63225702,53333.75377608 2025-05-12,01:10:33.000,132,11103796,3885,0,1747012232,13177.408233489994,27125.9072286,53333.634995039996 2025-05-12,01:10:34.000,132,11103808,4325,0,1747012233,13177.49580551999,30353.880083850003,53333.404420080005 2025-05-12,01:10:35.000,132,11103890,4125,0,1747012234,13177.50254183,30353.950575149996,53333.43236856 2025-05-12,01:10:36.000,132,11103663,4325,0,1747012235,13177.66421327,29431.80453594,53333.4812784 2025-05-12,01:10:37.000,132,11104094,4004,0,1747012236,13177.650740649995,30815.38662495,53333.42538144001 2025-05-12,01:10:38.000,132,11104067,4645,0,1747012237,13177.812412089996,27125.836737300007,53333.50922688 2025-05-12,01:10:39.000,132,11103835,4645,0,1747012238,13177.79893946999,28970.64340221,53333.22275496 2025-05-12,01:10:40.000,132,11104005,4645,0,1747012239,13177.899984119991,28048.250643449996,53333.27865192001 2025-05-12,01:10:41.000,132,11103734,3804,0,1747012240,13177.953874599996,34043.486364540004,53333.341536 2025-05-12,01:10:42.000,132,11103954,4245,0,1747012241,13178.102073419992,28970.615205690003,53333.36249736 2025-05-12,01:10:43.000,132,11104227,4485,0,1747012242,13178.209854380002,30815.513509290002,53333.13890952001 2025-05-12,01:10:44.000,132,11103950,3885,0,1747012243,13178.384998439993,30815.457116250007,53333.38345872 2025-05-12,01:10:45.000,132,11103802,3965,0,1747012244,13178.418679989998,29431.875027240007,53333.39743296001 2025-05-12,01:10:46.000,132,11103771,4485,0,1747012245,13178.438888919998,23897.659457279995,53333.15987088001 2025-05-12,01:10:47.000,132,11103918,4004,0,1747012246,13178.587087739994,30354.140901659994,53333.32756176001 2025-05-12,01:10:48.000,132,11104171,4685,0,1747012247,13178.593824049989,26203.697747219994,53333.27865192001 2025-05-12,01:10:49.000,132,11103834,4325,0,1747012248,13178.77570441999,27587.251639709997,53333.11096104001 2025-05-12,01:10:50.000,132,11103911,4445,0,1747012249,13178.92390324,31276.716937799996,53333.2017936 2025-05-12,01:11:01.000,132,11103670,3405,0,1747012260,13180.06233963,29893.755172229998,53333.08301256 2025-05-12,01:11:02.000,132,11104065,4205,0,1747012261,13180.0421307,33122.404743959996,53332.94327016001 2025-05-12,01:11:03.000,132,11103858,3885,0,1747012262,13180.089284869995,28971.468150419998,53332.92929592 2025-05-12,01:11:04.000,132,11103824,3685,0,1747012263,13180.358737269991,27587.85786489,53332.97820576 2025-05-12,01:11:05.000,132,11104005,4285,0,1747012264,13180.439572989992,31277.499391229998,53332.77557928001 2025-05-12,01:11:06.000,132,11103964,4165,0,1747012265,13180.453045609996,28510.46209755,53332.99218000001 2025-05-12,01:11:07.000,132,11103687,4605,0,1747012266,13180.594508119997,26665.451007869997,53332.98519288 2025-05-12,01:11:08.000,132,11103924,3924,0,1747012267,13180.675343839997,31738.674623219995,53332.98519288 2025-05-12,01:11:09.000,132,11103877,4765,0,1747012268,13180.709025390002,31738.660524959996,53332.831476240004 2025-05-12,01:11:10.000,132,11103838,4165,0,1747012269,13180.830278969988,33583.622270730004,53332.796540639996 2025-05-12,01:11:11.000,132,11103955,4165,0,1747012270,13180.944796239994,25743.43890213,53332.964231519996 2025-05-12,01:11:12.000,132,11104006,4045,0,1747012271,13181.059313509999,29432.777315879997,53332.83846336 2025-05-12,01:11:13.000,132,11103859,4365,0,1747012272,13181.11320398999,28510.497343199997,53333.04807696 2025-05-12,01:11:14.000,132,11103909,4565,0,1747012273,13181.227721259995,27126.929352449995,53332.83846336 2025-05-12,01:11:15.000,132,11103827,4525,0,1747012274,13181.328765909995,28510.490294069998,53332.86641184 2025-05-12,01:11:16.000,132,11103829,4525,0,1747012275,13181.36244746,31738.822654949996,53332.8873732 2025-05-12,01:11:17.000,132,11103995,4445,0,1747012276,13181.429810559996,28049.272767300004,53332.97820576 2025-05-12,01:11:18.000,132,11103910,4085,0,1747012277,13181.490437349996,27127.02099114,53332.86641184 2025-05-12,01:11:19.000,132,11103911,4645,0,1747012278,13181.557800449991,25743.530540820007,53332.92230880001 2025-05-12,01:11:20.000,132,11104051,4565,0,1747012279,13181.645372480001,27588.231468779995,53332.92929592 2025-05-12,01:11:21.000,132,11103919,4405,0,1747012280,13181.719471889992,27127.04213853,53332.85942472 2025-05-12,01:11:22.000,132,11103887,4645,0,1747012281,13181.766626060002,30816.458092710003,53332.86641184 2025-05-12,01:11:23.000,132,11103921,4565,0,1747012282,13181.820516539992,28971.827656049994,53332.88038608 2025-05-12,01:11:24.000,132,11104060,4325,0,1747012283,13181.860934399992,30355.402695929995,53332.91532168 2025-05-12,01:11:25.000,132,11104039,4685,0,1747012284,13181.955242739998,31277.753159910004,53332.92230880001 2025-05-12,01:11:26.000,132,11103818,4205,0,1747012285,13182.042814769993,31738.970686679997,53332.91532168 2025-05-12,01:11:27.000,132,11103789,4365,0,1747012286,13182.170804659989,28049.49129033,53332.9572444 2025-05-12,01:11:28.000,132,11104047,4405,0,1747012287,13182.231431449989,30355.430892450007,53333.00615424 2025-05-12,01:11:29.000,132,11103965,4245,0,1747012288,13182.157332039998,34044.910288800005,53332.93628304 2025-05-12,01:11:30.000,132,11104032,3924,0,1747012289,13182.258376689999,27588.372451379997,53333.0271156 2025-05-12,01:11:31.000,132,11104025,4485,0,1747012290,13182.406575509995,31738.9283919,53332.831476240004 2025-05-12,01:11:32.000,132,11103879,4165,0,1747012291,13182.41331181999,25743.530540820007,53332.85942472 2025-05-12,01:11:33.000,132,11104016,3725,0,1747012292,13182.406575509995,30816.627271830002,53332.950257280005 2025-05-12,01:11:34.000,132,11103870,3565,0,1747012293,13182.51435646999,29894.312053500005,53332.92230880001 2025-05-12,01:11:35.000,132,11103953,4085,0,1747012294,13182.548038019995,29433.150919770007,53332.901347440005 2025-05-12,01:11:36.000,132,11104080,3725,0,1747012295,13182.568246949995,25743.544639080006,53332.999167120004 2025-05-12,01:11:37.000,132,11103874,3645,0,1747012296,13182.66255529,29894.269758719995,53332.98519288 2025-05-12,01:11:38.000,132,11103904,4165,0,1747012297,13182.67602790999,28510.673571449996,53333.07602544 2025-05-12,01:11:39.000,132,11103668,4045,0,1747012298,13182.69623683999,28049.533585109995,53332.950257280005 2025-05-12,01:11:40.000,132,11103949,4605,0,1747012299,13182.797281489991,30816.697763129996,53332.94327016001 2025-05-12,01:11:41.000,132,11104126,4365,0,1747012300,13182.878117209992,30816.64841922,53332.964231519996 2025-05-12,01:11:42.000,132,11104009,4405,0,1747012301,13182.958952929992,26665.89510306,53333.03410272 2025-05-12,01:11:43.000,132,11104009,4445,0,1747012302,13182.925271380002,30355.543678529997,53333.04807696 2025-05-12,01:11:44.000,132,11103944,4125,0,1747012303,13182.965689240002,28510.708817100007,53333.11096104001 2025-05-12,01:11:45.000,132,11103867,4405,0,1747012304,13183.066733890002,26666.085429569997,53333.10397392 2025-05-12,01:11:46.000,132,11103955,4245,0,1747012305,13182.992634479997,28049.378504249995,53333.020128480006 2025-05-12,01:11:47.000,132,11103883,4645,0,1747012306,13183.100415439993,31739.118718409998,53333.2017936 2025-05-12,01:11:48.000,132,11103942,3965,0,1747012307,13183.039788649992,28510.835701439995,53333.131922399996 2025-05-12,01:11:49.000,132,11103751,4725,0,1747012308,13183.174514849998,26666.04313479,53333.11096104001 2025-05-12,01:11:50.000,132,11103801,4525,0,1747012309,13183.235141639998,28049.427848160005,53333.285639040005 2025-05-12,01:11:51.000,132,11103968,4004,0,1747012310,13183.282295809993,28510.7793084,53333.08999968001 2025-05-12,01:11:52.000,132,11103909,4485,0,1747012311,13183.241877949993,30816.676615739998,53333.21576784 2025-05-12,01:11:53.000,132,11103935,4565,0,1747012312,13183.235141639998,32200.24460649,53333.22974208001 2025-05-12,01:11:54.000,132,11103896,4045,0,1747012313,13183.376604149998,28971.884049090004,53333.26467768 2025-05-12,01:11:55.000,132,11103741,4685,0,1747012314,13183.289032119988,28510.708817100007,53333.12493528 2025-05-12,01:11:56.000,132,11103669,4565,0,1747012315,13183.396813079999,28510.76521014,53333.131922399996 2025-05-12,01:11:57.000,132,11103882,3965,0,1747012316,13183.545011899994,26666.120675219994,53333.25070344 2025-05-12,01:11:58.000,132,11103637,4485,0,1747012317,13183.484385109994,27127.317054600004,53333.25769056001 2025-05-12,01:11:59.000,132,11104075,4285,0,1747012318,13183.47091248999,34967.50042320001,53333.32756176001 2025-05-12,01:12:00.000,132,11104159,4245,0,1747012319,13183.443967249994,29894.67860826,53333.27865192001 2025-05-12,01:12:01.000,132,11104016,4125,0,1747012320,13183.57195713999,30816.761205300005,53333.24371632 2025-05-12,01:12:02.000,132,11103968,3845,0,1747012321,13183.61911131,33122.912281319994,53333.42538144001 2025-05-12,01:12:03.000,132,11104066,4004,0,1747012322,13183.69994703,26666.282805209994,53333.523201120006 2025-05-12,01:12:04.000,132,11104024,3885,0,1747012323,13183.63932024,26205.156917130007,53333.46031704 2025-05-12,01:12:05.000,132,11103999,4325,0,1747012324,13183.74036489,28972.328144280007,53333.285639040005 2025-05-12,01:12:06.000,132,11103952,3804,0,1747012325,13183.625847619995,29894.742050429995,53333.43236856 2025-05-12,01:12:07.000,132,11104005,4285,0,1747012326,13183.69321071999,27588.739006140007,53333.43236856 2025-05-12,01:12:08.000,132,11104088,3924,0,1747012327,13183.75383750999,34506.78338466,53333.41839432 2025-05-12,01:12:09.000,132,11103969,4605,0,1747012328,13183.81446429999,29433.580916699997,53333.4812784 2025-05-12,01:12:10.000,132,11103976,4125,0,1747012329,13183.747101199995,29894.86188564,53333.50922688 2025-05-12,01:12:11.000,132,11103990,4045,0,1747012330,13183.686474409995,24821.877940709994,53333.66294352001 2025-05-12,01:12:12.000,132,11103805,4485,0,1747012331,13183.74036489,32200.766242109996,53333.634995039996 2025-05-12,01:12:13.000,132,11103715,4445,0,1747012332,13183.69321071999,32662.145898870003,53333.49525264001 2025-05-12,01:12:14.000,132,11103956,4125,0,1747012333,13183.82120061,31278.655448549995,53333.47429128001 2025-05-12,01:12:15.000,132,11103727,4605,0,1747012334,13183.686474409995,33123.440966070004,53333.70486624 2025-05-12,01:12:16.000,132,11104156,4365,0,1747012335,13183.78078275,33123.64539084,53333.802685919996 2025-05-12,01:12:17.000,132,11103919,4525,0,1747012336,13183.807727989995,28972.701748170002,53333.739801840005 2025-05-12,01:12:18.000,132,11103993,4525,0,1747012337,13183.85488215999,30817.76923089,53333.59307232001 2025-05-12,01:12:19.000,132,11103879,4365,0,1747012338,13183.81446429999,29434.377468389997,53333.788711680005 2025-05-12,01:12:20.000,132,11103988,3965,0,1747012339,13183.827936919995,29433.982717110004,53333.837621520004 2025-05-12,01:12:21.000,132,11103788,4004,0,1747012340,13183.87509108999,34046.07339525,53333.66294352001 2025-05-12,01:12:22.000,132,11103704,4325,0,1747012341,13183.949190499996,28973.068302929998,53333.78172456001 2025-05-12,01:12:23.000,132,11104082,3885,0,1747012342,13184.050235149996,27589.556705220006,53333.76775032 2025-05-12,01:12:24.000,132,11103862,3965,0,1747012343,13183.75383750999,26206.157893590003,53333.9354412 2025-05-12,01:12:25.000,132,11104013,4445,0,1747012344,13183.848145849995,31278.937413749998,53333.89351848 2025-05-12,01:12:26.000,132,11103934,4205,0,1747012345,13183.90203633,28050.74603547,53334.005312400004 2025-05-12,01:12:27.000,132,11103902,4004,0,1747012346,13183.868354779996,30356.95350453,53333.956402560005 2025-05-12,01:12:28.000,132,11103832,3965,0,1747012347,13183.80099168,29434.440910560006,53334.10313208 2025-05-12,01:12:29.000,132,11103909,4365,0,1747012348,13183.949190499996,26206.242483149996,53333.87954424001 2025-05-12,01:12:30.000,132,11103939,4325,0,1747012349,13183.908772639996,25745.236430279998,53334.03326088 2025-05-12,01:12:31.000,132,11103971,4045,0,1747012350,13183.8818274,30356.988750179997,53334.23588736001 2025-05-12,01:12:32.000,132,11103788,3725,0,1747012351,13183.86161847,30818.163982169994,53334.09614496001 2025-05-12,01:12:33.000,132,11104001,4085,0,1747012352,13183.868354779996,27129.086386230003,53334.16601616001 2025-05-12,01:12:34.000,132,11103836,3645,0,1747012353,13183.868354779996,31279.515442410004,53334.14505480001 2025-05-12,01:12:35.000,132,11103958,4004,0,1747012354,13183.848145849995,26667.593943390006,53334.32671992 2025-05-12,01:12:36.000,132,11104142,3765,0,1747012355,13183.969399429996,32663.386545750007,53334.26383584001 2025-05-12,01:12:37.000,132,11103891,4125,0,1747012356,13183.868354779996,28512.38651004,53334.18697752001 2025-05-12,01:12:38.000,132,11103582,3645,0,1747012357,13183.976135739991,25284.209230020002,53334.1799904 2025-05-12,01:12:39.000,132,11104161,4205,0,1747012358,13183.935717879991,30818.361357810005,53334.21492600001 2025-05-12,01:12:40.000,132,11103758,4125,0,1747012359,13183.908772639996,25745.264626799995,53334.305758559996 2025-05-12,01:12:41.000,132,11103804,3965,0,1747012360,13183.888563709996,29896.201220339994,53334.38261688001 2025-05-12,01:12:42.000,132,11103988,4325,0,1747012361,13183.8818274,32202.028036379998,53334.21492600001 2025-05-12,01:12:43.000,132,11104066,4125,0,1747012362,13183.89530001999,29434.962546180002,53334.34768128 2025-05-12,01:12:44.000,132,11103894,4085,0,1747012363,13183.94245419,28973.921247659993,53334.242874480005 2025-05-12,01:12:45.000,132,11103752,3845,0,1747012364,13183.928981569996,29896.412694240003,53334.32671992 2025-05-12,01:12:46.000,132,11103984,3924,0,1747012365,13183.77404643999,28512.654376980005,53334.33370704001 2025-05-12,01:12:47.000,132,11103954,4045,0,1747012366,13183.82120061,28973.85780549,53334.48043656001 2025-05-12,01:12:48.000,132,11103883,4645,0,1747012367,13183.827936919995,27590.233421700003,53334.39659112 2025-05-12,01:12:49.000,132,11104028,4125,0,1747012368,13183.74036489,28973.759117669993,53334.43152672001 2025-05-12,01:12:50.000,132,11104022,4245,0,1747012369,13183.76057382,34508.27075109001,53334.55030776001 2025-05-12,01:12:51.000,132,11103936,3685,0,1747012370,13183.81446429999,30357.468091019997,53334.43851384 2025-05-12,01:12:52.000,132,11103984,3885,0,1747012371,13183.80099168,26667.741975120007,53334.578256240005 2025-05-12,01:12:53.000,132,11103952,4125,0,1747012372,13183.77404643999,31279.87494804,53334.62017896001 2025-05-12,01:12:54.000,132,11104024,4045,0,1747012373,13183.79425536999,29896.109581650002,53334.43152672001 2025-05-12,01:12:55.000,132,11103960,4004,0,1747012374,13183.75383750999,31279.769211089995,53334.44550096 2025-05-12,01:12:56.000,132,11103983,4565,0,1747012375,13183.625847619995,26667.83361381,53334.66210168 2025-05-12,01:12:57.000,132,11103851,4565,0,1747012376,13183.74036489,29896.29285903,53334.58524336 2025-05-12,01:12:58.000,132,11103948,4045,0,1747012377,13183.545011899994,32202.288854190003,53334.53633352 2025-05-12,01:12:59.000,132,11103816,4085,0,1747012378,13183.666265479995,29435.075332260007,53334.6341532 2025-05-12,01:13:00.000,132,11104113,4285,0,1747012379,13183.605638689995,31279.931341079995,53334.66210168 2025-05-12,01:13:01.000,132,11103894,4205,0,1747012380,13183.55848452,30357.496287539994,53334.66210168 2025-05-12,01:13:02.000,132,11103856,3885,0,1747012381,13183.55174820999,29434.920251400006,53334.6341532 2025-05-12,01:13:03.000,132,11103899,4165,0,1747012382,13183.53827559,24823.139734979995,53334.529346400006 2025-05-12,01:13:04.000,132,11103786,3725,0,1747012383,13183.497857729999,28051.54963629,53334.6341532 2025-05-12,01:13:05.000,132,11103812,3765,0,1747012384,13183.497857729999,29896.405645110004,53334.68306304 2025-05-12,01:13:06.000,132,11104050,3645,0,1747012385,13183.504594039994,30818.798403869994,53334.578256240005 2025-05-12,01:13:07.000,132,11104056,3924,0,1747012386,13183.47091248999,25745.433805919994,53334.745947120005 2025-05-12,01:13:08.000,132,11103902,4085,0,1747012387,13183.53153927999,28512.731917409998,53334.6341532 2025-05-12,01:13:09.000,132,11104110,3885,0,1747012388,13183.504594039994,25284.744963899997,53334.808831199996 2025-05-12,01:13:10.000,132,11103858,4165,0,1747012389,13183.49112141999,31280.05117629,53334.82280544 2025-05-12,01:13:11.000,132,11103963,4645,0,1747012390,13183.356395219998,26207.130673530002,53334.745947120005 2025-05-12,01:13:12.000,132,11103981,4645,0,1747012391,13183.49112141999,26668.383445950007,53334.98350920001 2025-05-12,01:13:13.000,132,11103862,4325,0,1747012392,13183.289032119988,23901.191071409994,53334.83677968001 2025-05-12,01:13:14.000,132,11103867,4565,0,1747012393,13183.363131529994,28513.18306173,53334.75293424 2025-05-12,01:13:15.000,132,11103919,4445,0,1747012394,13183.376604149998,28051.859798010002,53334.76690848001 2025-05-12,01:13:16.000,132,11104283,4645,0,1747012395,13183.437230939999,25746.040031099998,53334.95556072001 2025-05-12,01:13:17.000,132,11103969,4725,0,1747012396,13183.383340459994,29435.78024526,53334.75992136 2025-05-12,01:13:18.000,132,11103784,4205,0,1747012397,13183.443967249994,28052.169959730003,53334.82280544 2025-05-12,01:13:19.000,132,11103840,4125,0,1747012398,13183.396813079999,34508.735993669994,53334.78786984001 2025-05-12,01:13:20.000,132,11103773,4365,0,1747012399,13183.55848452,29896.955477249998,53334.808831199996 2025-05-12,01:13:21.000,132,11103961,4605,0,1747012400,13183.423758319994,28974.64025892,53334.85774104001 2025-05-12,01:13:22.000,132,11104104,4325,0,1747012401,13183.53153927999,28513.549616489996,53334.913638000005 2025-05-12,01:13:23.000,132,11103810,3965,0,1747012402,13183.518066659999,29435.80139265,53334.68306304 2025-05-12,01:13:24.000,132,11104076,4004,0,1747012403,13183.57195713999,32203.169995439996,53334.98350920001 2025-05-12,01:13:25.000,132,11104087,4645,0,1747012404,13183.565220829994,23440.177969409997,53334.864728160006 2025-05-12,01:13:26.000,132,11103829,4525,0,1747012405,13183.51133034999,27129.897036180002,53334.69005016001 2025-05-12,01:13:27.000,132,11103935,4405,0,1747012406,13183.605638689995,32664.472111769996,53334.95556072001 2025-05-12,01:13:28.000,132,11103891,4205,0,1747012407,13183.666265479995,31280.84067885,53334.78088272 2025-05-12,01:13:29.000,132,11103797,4365,0,1747012408,13183.625847619995,30358.483165740006,53334.88568952001 2025-05-12,01:13:30.000,132,11103873,4405,0,1747012409,13183.63258392999,26668.644263759998,53334.808831199996 2025-05-12,01:13:31.000,132,11103906,4325,0,1747012410,13183.57869345,26207.504277419997,53334.745947120005 2025-05-12,01:13:32.000,132,11103945,4125,0,1747012411,13183.63932024,32203.141798919998,53334.8787024 2025-05-12,01:13:33.000,132,11104094,3924,0,1747012412,13183.65279285999,28513.563714749995,53334.93459936001 2025-05-12,01:13:34.000,132,11104065,4085,0,1747012413,13183.69994703,30358.53955878,53334.81581832001 2025-05-12,01:13:35.000,132,11103982,3645,0,1747012414,13183.706683339995,32203.240486740004,53334.73197288 2025-05-12,01:13:36.000,132,11103949,4245,0,1747012415,13183.747101199995,30358.447920089995,53334.78088272 2025-05-12,01:13:37.000,132,11104002,4004,0,1747012416,13183.706683339995,29435.900080470004,53334.95556072001 2025-05-12,01:13:38.000,132,11104059,4645,0,1747012417,13183.73362857999,35431.92530412,53334.93459936001 2025-05-12,01:13:39.000,132,11103907,4565,0,1747012418,13183.71341964999,32203.374420210006,53334.96953496 2025-05-12,01:13:40.000,132,11103813,4525,0,1747012419,13183.67300178999,33587.02700052,53335.00447056001 2025-05-12,01:13:41.000,132,11103881,4325,0,1747012420,13183.69994703,25746.540519329996,53334.89267664 2025-05-12,01:13:42.000,132,11103967,4765,0,1747012421,13183.65279285999,28974.901076730006,53335.03940616 2025-05-12,01:13:43.000,132,11103953,4365,0,1747012422,13183.84140954,28974.80943804,53335.04639328 2025-05-12,01:13:44.000,132,11103752,4085,0,1747012423,13183.82120061,36354.00790116,53334.962547840005 2025-05-12,01:13:45.000,132,11103838,4125,0,1747012424,13183.83467322999,29897.4136707,53334.8787024 2025-05-12,01:13:46.000,132,11103885,4685,0,1747012425,13183.82120061,34970.75007213,53335.10229024001 2025-05-12,01:13:47.000,132,11104057,4485,0,1747012426,13183.90203633,34048.103544690006,53334.93459936001 2025-05-12,01:13:48.000,132,11103821,4445,0,1747012427,13183.91550894999,30819.742987289996,53334.83677968001 2025-05-12,01:13:49.000,132,11103966,4405,0,1747012428,13183.996344669991,29436.449912609998,53335.00447056001 2025-05-12,01:13:50.000,132,11104072,4085,0,1747012429,13184.003080980001,29436.41466696,53334.92062512 2025-05-12,01:13:51.000,132,11103711,4325,0,1747012430,13183.94245419,29897.56170243,53334.90665088001 2025-05-12,01:13:52.000,132,11103902,4125,0,1747012431,13183.92224526,25746.787238880002,53334.78786984001 2025-05-12,01:13:53.000,132,11104014,4125,0,1747012432,13183.976135739991,28975.26763149,53334.913638000005 2025-05-12,01:13:54.000,132,11103880,4004,0,1747012433,13183.989608359996,31281.284774040003,53334.90665088001 2025-05-12,01:13:55.000,132,11103954,4325,0,1747012434,13184.023289910001,29436.449912609998,53335.00447056001 2025-05-12,01:13:56.000,132,11103683,4205,0,1747012435,13183.98287205,26669.384422410003,53334.90665088001 2025-05-12,01:13:57.000,132,11103902,3885,0,1747012436,13184.009817289996,31281.2988723,53334.95556072001 2025-05-12,01:13:58.000,132,11104032,3885,0,1747012437,13184.023289910001,29436.60499347,53335.00447056001 2025-05-12,01:13:59.000,132,11103957,4325,0,1747012438,13184.104125630001,31281.446904030003,53334.99748344 2025-05-12,01:14:00.000,132,11103851,4125,0,1747012439,13184.083916700001,29436.562698690002,53334.96953496 2025-05-12,01:14:01.000,132,11103887,4725,0,1747012440,13184.097389319992,30820.236426389994,53335.06036752 2025-05-12,01:14:02.000,132,11103966,3845,0,1747012441,13184.003080980001,31281.31297056,53334.962547840005 2025-05-12,01:14:03.000,132,11104078,3645,0,1747012442,13184.083916700001,28053.044051849996,53334.95556072001 2025-05-12,01:14:04.000,132,11104074,4004,0,1747012443,13184.023289910001,30358.969555710006,53335.011457680004 2025-05-12,01:14:05.000,132,11103986,3924,0,1747012444,13184.009817289996,32665.21931955,53335.011457680004 2025-05-12,01:14:06.000,132,11103892,3765,0,1747012445,13184.083916700001,32204.051136690003,53334.913638000005 2025-05-12,01:14:07.000,132,11103899,4525,0,1747012446,13184.043498840001,31281.46805142,53334.98350920001 2025-05-12,01:14:08.000,132,11103870,3804,0,1747012447,13184.009817289996,29436.619091729997,53335.081328880005 2025-05-12,01:14:09.000,132,11103821,4605,0,1747012448,13184.043498840001,28514.31092253,53335.0184448 2025-05-12,01:14:10.000,132,11103905,4565,0,1747012449,13183.949190499996,26208.195092160007,53335.081328880005 2025-05-12,01:14:11.000,132,11103857,4645,0,1747012450,13184.016553599991,32203.994743649993,53335.09530312 2025-05-12,01:14:12.000,132,11103766,3885,0,1747012451,13184.030026219996,33126.457993710006,53334.96953496 2025-05-12,01:14:13.000,132,11104052,3924,0,1747012452,13183.98287205,31281.362314469996,53335.03940616 2025-05-12,01:14:14.000,132,11103801,4685,0,1747012453,13183.976135739991,25285.82348079,53334.843766800004 2025-05-12,01:14:15.000,132,11103921,4605,0,1747012454,13183.976135739991,28975.535498430007,53335.04639328 2025-05-12,01:14:16.000,132,11103916,4205,0,1747012455,13183.949190499996,30359.068243529997,53335.03940616 2025-05-12,01:14:17.000,132,11103759,4645,0,1747012456,13183.955926809991,28514.13469428,53334.89267664 2025-05-12,01:14:18.000,132,11103979,4405,0,1747012457,13183.976135739991,28975.43681061,53334.976522079996 2025-05-12,01:14:19.000,132,11103928,3965,0,1747012458,13183.935717879991,30359.01889962,53334.94158648 2025-05-12,01:14:20.000,132,11104073,4525,0,1747012459,13184.009817289996,28514.057153849993,53334.95556072001 2025-05-12,01:14:21.000,132,11103956,4165,0,1747012460,13183.91550894999,29436.485158259995,53334.843766800004 2025-05-12,01:14:22.000,132,11103894,4004,0,1747012461,13183.94245419,26669.24343981,53334.843766800004 2025-05-12,01:14:23.000,132,11103923,4605,0,1747012462,13183.908772639996,28052.874872729997,53334.864728160006 2025-05-12,01:14:24.000,132,11103893,4685,0,1747012463,13183.949190499996,27591.629149440007,53334.82280544 2025-05-12,01:14:25.000,132,11104001,4365,0,1747012464,13183.96266312,32665.000796520006,53334.92761224 2025-05-12,01:14:26.000,132,11103934,4245,0,1747012465,13183.94245419,25746.787238880002,53334.83677968001 2025-05-12,01:14:27.000,132,11103933,4405,0,1747012466,13183.92224526,30358.821523980005,53334.82979256 2025-05-12,01:14:28.000,132,11103922,3725,0,1747012467,13183.935717879991,29897.56875156,53334.83677968001 2025-05-12,01:14:29.000,132,11103941,4245,0,1747012468,13183.98287205,32203.663434539994,53334.73197288 2025-05-12,01:14:30.000,132,11103914,3885,0,1747012469,13183.92224526,28513.909122120007,53334.90665088001 2025-05-12,01:14:31.000,132,11103915,4845,0,1747012470,13183.955926809991,27591.262594679996,53334.73896000001 2025-05-12,01:14:32.000,132,11103755,4565,0,1747012471,13184.077180389992,33125.92225983,53334.641140319996 2025-05-12,01:14:33.000,132,11103918,4365,0,1747012472,13184.016553599991,33587.238474419995,53334.89267664 2025-05-12,01:14:34.000,132,11103873,4245,0,1747012473,13184.097389319992,28052.543563619998,53334.89267664 2025-05-12,01:14:35.000,132,11103845,4285,0,1747012474,13184.151279799997,28052.790283170005,53334.697037280006 2025-05-12,01:14:36.000,132,11104060,3765,0,1747012475,13184.083916700001,32203.240486740004,53334.745947120005 2025-05-12,01:14:37.000,132,11104223,4085,0,1747012476,13184.077180389992,29436.09040698,53334.7040244 2025-05-12,01:14:38.000,132,11104031,4405,0,1747012477,13184.225379210002,27591.495215970004,53334.62017896001 2025-05-12,01:14:39.000,132,11103725,4325,0,1747012478,13184.083916700001,28513.803385170002,53334.78786984001 2025-05-12,01:14:40.000,132,11103808,3924,0,1747012479,13184.158016109992,30358.497264000005,53334.7040244 2025-05-12,01:14:41.000,132,11103801,4325,0,1747012480,13184.178225039992,27591.340135110004,53334.65511456 2025-05-12,01:14:42.000,132,11104039,4805,0,1747012481,13184.104125630001,20673.500181359996,53334.6341532 2025-05-12,01:14:43.000,132,11103939,4565,0,1747012482,13184.144543490002,28513.725844739994,53334.697037280006 2025-05-12,01:14:44.000,132,11104072,4085,0,1747012483,13184.144543490002,27591.22734903,53334.58524336 2025-05-12,01:14:45.000,132,11103990,3965,0,1747012484,13184.171488729997,30358.490214870006,53334.69005016001 2025-05-12,01:14:46.000,132,11103939,4365,0,1747012485,13184.339896479993,25285.379385599997,53334.459475200005 2025-05-12,01:14:47.000,132,11104045,4565,0,1747012486,13184.171488729997,29897.152852889994,53334.459475200005 2025-05-12,01:14:48.000,132,11103952,4325,0,1747012487,13184.184961350002,28513.98666255,53334.44550096 2025-05-12,01:14:49.000,132,11104003,4685,0,1747012488,13184.178225039992,32203.473108029997,53334.55729488 2025-05-12,01:14:50.000,132,11104162,4045,0,1747012489,13184.245588140002,32203.529501070007,53334.676075920004 2025-05-12,01:14:51.000,132,11103982,3804,0,1747012490,13184.137807179992,28513.68354996,53334.48742368 2025-05-12,01:14:52.000,132,11104003,4565,0,1747012491,13184.218642899992,30358.313986620007,53334.55030776001 2025-05-12,01:14:53.000,132,11103893,4485,0,1747012492,13184.286006000002,30358.41267444,53334.73896000001 2025-05-12,01:14:54.000,132,11103944,4165,0,1747012493,13184.030026219996,30358.588902689997,53334.578256240005 2025-05-12,01:14:55.000,132,11104269,4645,0,1747012494,13183.949190499996,26207.715751320007,53334.564282 2025-05-12,01:14:56.000,132,11104122,4165,0,1747012495,13184.131070869997,26207.849684789995,53334.43152672001 2025-05-12,01:14:57.000,132,11103780,4085,0,1747012496,13184.259060759992,29436.139750889997,53334.59921760001 2025-05-12,01:14:58.000,132,11103878,3165,0,1747012497,13184.117598249992,28974.95042064,53334.46646232 2025-05-12,01:14:59.000,132,11104115,4525,0,1747012498,13184.252324449997,32203.43786238,53334.15902904 2025-05-12,01:15:00.000,132,11104172,3885,0,1747012499,13184.110861939997,32664.43686612,53334.35466840001 2025-05-12,01:15:01.000,132,11104141,4045,0,1747012500,13184.272533379997,29897.188098540006,53334.41755248 2025-05-12,01:15:02.000,132,11103669,3685,0,1747012501,13184.292742309997,26669.053113300004,53334.50139792001 2025-05-12,01:15:03.000,132,11104030,3804,0,1747012502,13184.259060759992,30819.84167511,53334.43851384 2025-05-12,01:15:04.000,132,11103721,4125,0,1747012503,13184.299478619992,27591.37538076,53334.25684872 2025-05-12,01:15:05.000,132,11104089,4205,0,1747012504,13184.407259580003,34509.574840140005,53334.32671992 2025-05-12,01:15:06.000,132,11103601,4325,0,1747012505,13184.366841720002,28974.830585429998,53334.35466840001 2025-05-12,01:15:07.000,132,11103852,3725,0,1747012506,13184.319687549993,31281.00985797,53334.31274568001 2025-05-12,01:15:08.000,132,11103928,3645,0,1747012507,13184.413995889998,28974.992715419998,53334.48742368 2025-05-12,01:15:09.000,132,11103952,3405,0,1747012508,13184.380314339993,25285.252501259994,53334.27082296 2025-05-12,01:15:10.000,132,11103955,4685,0,1747012509,13184.467886369988,28975.035010199994,53334.43152672001 2025-05-12,01:15:11.000,132,11103837,5205,0,1747012510,13184.508304229988,31742.389514730006,53334.52235928001 2025-05-12,01:15:12.000,132,11103844,3365,0,1747012511,13184.562194709993,35431.89005847,53334.48043656001 2025-05-12,01:15:13.000,132,11103958,4045,0,1747012512,13184.508304229988,27130.171952250006,53334.20095176 2025-05-12,01:15:14.000,132,11103805,3685,0,1747012513,13184.609348879989,29436.217291320005,53334.291784320005 2025-05-12,01:15:15.000,132,11103847,4565,0,1747012514,13184.636294119999,27591.410626409997,53334.20793888 2025-05-12,01:15:16.000,132,11103919,4365,0,1747012515,13184.629557809989,27591.290791199994,53334.40357824001 2025-05-12,01:15:17.000,132,11103768,4125,0,1747012516,13184.69018459999,27130.101460949998,53334.43152672001 2025-05-12,01:15:18.000,132,11103823,4565,0,1747012517,13184.865328659995,27129.988674869994,53334.37562976 2025-05-12,01:15:19.000,132,11104159,3685,0,1747012518,13184.845119729995,28514.099448630004,53334.361655520006 2025-05-12,01:15:20.000,132,11103908,3965,0,1747012519,13184.925955449995,28052.874872729997,53334.58524336 2025-05-12,01:15:21.000,132,11104082,3165,0,1747012520,13184.81143817999,30819.785282070006,53334.291784320005 2025-05-12,01:15:22.000,132,11103903,3765,0,1747012521,13184.959637,29897.653341120007,53334.31274568001 2025-05-12,01:15:23.000,132,11103898,3645,0,1747012522,13185.10109951,29897.87891328,53334.55030776001 2025-05-12,01:15:24.000,132,11103894,4365,0,1747012523,13184.925955449995,33126.0561933,53334.39659112 2025-05-12,01:15:25.000,132,11103968,4085,0,1747012524,13185.02026379,29436.58384608,53334.389604 2025-05-12,01:15:26.000,132,11103672,4325,0,1747012525,13185.18193523,31742.558693850006,53334.58524336 2025-05-12,01:15:27.000,132,11103961,3645,0,1747012526,13185.1617263,32203.93130148,53334.3197328 2025-05-12,01:15:28.000,132,11103949,4165,0,1747012527,13185.235825709991,34048.57583640001,53334.41755248 2025-05-12,01:15:29.000,132,11104003,4045,0,1747012528,13185.222353090001,30358.948408319993,53334.48742368 2025-05-12,01:15:30.000,132,11103895,4445,0,1747012529,13185.262770950001,28052.931265770007,53334.51537216 2025-05-12,01:15:31.000,132,11103824,4325,0,1747012530,13185.357079289992,29897.836618500005,53334.43152672001 2025-05-12,01:15:32.000,132,11103893,4565,0,1747012531,13185.424442390002,30820.32806508,53334.44550096 2025-05-12,01:15:33.000,132,11104140,4205,0,1747012532,13185.464860250002,28975.486154519996,53334.4245396 2025-05-12,01:15:34.000,132,11103825,3365,0,1747012533,13185.485069180002,29897.942355449995,53334.44550096 2025-05-12,01:15:35.000,132,11103759,4405,0,1747012534,13185.538959659993,27130.679489610004,53334.38261688001 2025-05-12,01:15:36.000,132,11103955,3605,0,1747012535,13185.579377519993,31742.699676450007,53334.459475200005 2025-05-12,01:15:37.000,132,11103952,3725,0,1747012536,13185.714103719998,25747.174941029996,53334.41755248 2025-05-12,01:15:38.000,132,11103948,3845,0,1747012537,13185.707367409988,26208.27968172,53334.45248808001 2025-05-12,01:15:39.000,132,11103864,4004,0,1747012538,13185.761257889993,26669.497208490007,53334.48742368 2025-05-12,01:15:40.000,132,11104014,3205,0,1747012539,13185.848829919989,29897.90006067,53334.564282 2025-05-12,01:15:41.000,132,11103969,4605,0,1747012540,13186.03071028999,27130.71473526,53334.508385040004 2025-05-12,01:15:42.000,132,11103786,4004,0,1747012541,13185.963347189994,28053.121592280004,53334.50139792001 2025-05-12,01:15:43.000,132,11103931,4445,0,1747012542,13185.99029242999,26669.454913709997,53334.59921760001 2025-05-12,01:15:44.000,132,11103818,4245,0,1747012543,13186.145227559995,28514.346168179996,53334.60620472 2025-05-12,01:15:45.000,132,11103984,4365,0,1747012544,13186.11154600999,26208.25853433,53334.6341532 2025-05-12,01:15:46.000,132,11103907,4805,0,1747012545,13186.21259065999,26669.469011969995,53334.66908880001 2025-05-12,01:15:47.000,132,11104006,3965,0,1747012546,13186.25300851999,30820.356261599998,53334.676075920004 2025-05-12,01:15:48.000,132,11104033,3845,0,1747012547,13186.33384423999,28975.507301909995,53334.60620472 2025-05-12,01:15:49.000,132,11103932,4045,0,1747012548,13186.38099841,29436.809418239995,53334.60620472 2025-05-12,01:15:50.000,132,11103809,4565,0,1747012549,13186.455097819991,28975.577793210003,53334.75293424 2025-05-12,01:15:51.000,132,11104023,4525,0,1747012550,13186.535933539992,27591.882918119998,53334.71101152 2025-05-12,01:15:52.000,132,11103857,4645,0,1747012551,13186.556142469992,32204.09343147,53334.75992136 2025-05-12,01:15:53.000,132,11103849,4325,0,1747012552,13186.508988299996,29897.963502839993,53334.794856960005 2025-05-12,01:15:54.000,132,11103830,4004,0,1747012553,13186.643714500002,27591.974556810004,53334.8787024 2025-05-12,01:15:55.000,132,11103933,4805,0,1747012554,13186.616769259992,32665.339154760004,53334.843766800004 2025-05-12,01:15:56.000,132,11104005,3845,0,1747012555,13186.744759150002,29897.998748490005,53334.913638000005 2025-05-12,01:15:57.000,132,11103921,4645,0,1747012556,13186.758231769993,30359.434798290007,53334.962547840005 2025-05-12,01:15:58.000,132,11103810,3965,0,1747012557,13186.791913319998,27130.848668730003,53334.96953496 2025-05-12,01:15:59.000,132,11103886,4004,0,1747012558,13186.872749039998,32204.08638234,53335.02543192001 2025-05-12,01:16:00.000,132,11103907,4245,0,1747012559,13186.892957969998,28975.824512759995,53334.99748344 2025-05-12,01:16:01.000,132,11103963,4725,0,1747012560,13186.973793689998,28514.62813338,53334.976522079996 2025-05-12,01:16:02.000,132,11103869,4045,0,1747012561,13187.047893099989,29436.8940078,53335.04639328 2025-05-12,01:16:03.000,132,11103888,3804,0,1747012562,13187.095047269999,29898.294811950007,53334.94158648 2025-05-12,01:16:04.000,132,11103986,3885,0,1747012563,13187.135465129999,28514.62813338,53335.00447056001 2025-05-12,01:16:05.000,132,11103860,3605,0,1747012564,13187.175882989999,31743.10852599,53335.11626448 2025-05-12,01:16:06.000,132,11103864,4045,0,1747012565,13187.22977346999,31743.179017290007,53335.130238720005 2025-05-12,01:16:07.000,132,11103804,3285,0,1747012566,13187.22977346999,28053.579785730006,53335.23504552 2025-05-12,01:16:08.000,132,11103833,4004,0,1747012567,13187.283663949995,31282.12362051,53335.32587808 2025-05-12,01:16:09.000,132,11103883,3885,0,1747012568,13187.364499669995,24825.00775443,53335.1581872 2025-05-12,01:16:10.000,132,11103913,4205,0,1747012569,13187.303872879995,29437.260562559997,53335.29094248001 2025-05-12,01:16:11.000,132,11103798,3485,0,1747012570,13187.33081811999,25286.394460320007,53335.22107128001 2025-05-12,01:16:12.000,132,11103646,3125,0,1747012571,13187.37123597999,28514.896000320005,53335.17216144001 2025-05-12,01:16:13.000,132,11103917,3765,0,1747012572,13187.39144490999,26208.801317339996,53335.18613568 2025-05-12,01:16:14.000,132,11103877,4645,0,1747012573,13187.41839015,28514.9382951,53335.249019760005 2025-05-12,01:16:15.000,132,11103985,3845,0,1747012574,13187.39818122,25286.507246399997,53335.31190384 2025-05-12,01:16:16.000,132,11103892,4045,0,1747012575,13187.505962179996,31282.039030950007,53335.37478792 2025-05-12,01:16:17.000,132,11103943,4285,0,1747012576,13187.49922587,29898.70366149,53335.4027364 2025-05-12,01:16:18.000,132,11103945,4965,0,1747012577,13187.526171109996,30359.928237390006,53335.37478792 2025-05-12,01:16:19.000,132,11103872,3804,0,1747012578,13187.573325279991,28976.24746056,53335.40972352001 2025-05-12,01:16:20.000,132,11103744,3405,0,1747012579,13187.593534209991,28976.275657079997,53335.38876216001 2025-05-12,01:16:21.000,132,11103902,3965,0,1747012580,13187.633952069991,24825.50119353,53335.45863336001 2025-05-12,01:16:22.000,132,11103973,3885,0,1747012581,13187.627215759996,21597.041948309998,53335.43068488 2025-05-12,01:16:23.000,132,11103850,3965,0,1747012582,13187.633952069991,29437.53547863,53335.50754320001 2025-05-12,01:16:24.000,132,11103899,4805,0,1747012583,13187.674369929991,30821.29379589,53335.514530320004 2025-05-12,01:16:25.000,132,11103973,4445,0,1747012584,13187.687842549996,27131.66636781,53335.4027364 2025-05-12,01:16:26.000,132,11103911,4965,0,1747012585,13187.741733030001,30360.245448240006,53335.50055608 2025-05-12,01:16:27.000,132,11103934,4045,0,1747012586,13187.755205649992,30360.231349980008,53335.55645304001 2025-05-12,01:16:28.000,132,11103764,4325,0,1747012587,13187.809096129997,31743.778193339997,53335.59138864 2025-05-12,01:16:29.000,132,11103832,4325,0,1747012588,13187.910140779997,28976.698604880003,53335.61933712 2025-05-12,01:16:30.000,132,11103816,3444,0,1747012589,13187.822568750002,27593.038975439995,53335.65427272001 2025-05-12,01:16:31.000,132,11104010,4325,0,1747012590,13187.930349709997,27593.053073699994,53335.703182560006 2025-05-12,01:16:32.000,132,11103908,4085,0,1747012591,13187.984240190002,29438.000721210003,53335.71016968 2025-05-12,01:16:33.000,132,11103936,3885,0,1747012592,13187.970767569997,32666.50931034,53335.55645304001 2025-05-12,01:16:34.000,132,11103976,3845,0,1747012593,13188.004449120002,26670.878837969998,53335.7171568 2025-05-12,01:16:35.000,132,11103982,4245,0,1747012594,13188.017921739993,29899.225297109995,53335.787028 2025-05-12,01:16:36.000,132,11103886,3765,0,1747012595,13188.058339599993,27132.01177518,53335.731131040004 2025-05-12,01:16:37.000,132,11103986,3645,0,1747012596,13188.112230079998,28054.467976109998,53335.75907952 2025-05-12,01:16:38.000,132,11103934,3804,0,1747012597,13188.118966389993,35895.13773468,53335.69619544001 2025-05-12,01:16:39.000,132,11103970,3924,0,1747012598,13188.166120559988,32205.468011820005,53335.74510528001 2025-05-12,01:16:40.000,132,11103905,4325,0,1747012599,13188.112230079998,24826.1285661,53335.76606664 2025-05-12,01:16:41.000,132,11103876,4165,0,1747012600,13188.179593179993,31283.08935132,53335.849912080004 2025-05-12,01:16:42.000,132,11103924,3924,0,1747012601,13188.118966389993,28515.74189592,53335.89183480001 2025-05-12,01:16:43.000,132,11103869,4325,0,1747012602,13188.071812219998,33128.015851439995,53335.74510528001 2025-05-12,01:16:44.000,132,11103960,3924,0,1747012603,13188.152647939998,31744.511302860003,53335.82196360001 2025-05-12,01:16:45.000,132,11103967,4565,0,1747012604,13188.172856869998,25748.760995279998,53335.968693120005 2025-05-12,01:16:46.000,132,11104032,4004,0,1747012605,13188.199802109993,28977.241387889997,53335.88484768 2025-05-12,01:16:47.000,132,11103903,4285,0,1747012606,13188.226747349989,31283.427709559997,53335.94074464001 2025-05-12,01:16:48.000,132,11103969,4525,0,1747012607,13188.166120559988,34050.43680672,53335.93375752 2025-05-12,01:16:49.000,132,11103902,4365,0,1747012608,13188.199802109993,23903.99662515,53335.95471888 2025-05-12,01:16:50.000,132,11104076,4165,0,1747012609,13188.152647939998,28055.06715216,53336.04555144 2025-05-12,01:16:51.000,132,11103928,3885,0,1747012610,13188.226747349989,31744.743924149996,53335.96170600001 2025-05-12,01:16:52.000,132,11103871,4565,0,1747012611,13188.145911629988,28977.474009180005,53335.93375752 2025-05-12,01:16:53.000,132,11104065,4405,0,1747012612,13188.145911629988,27132.667344269998,53336.00362872 2025-05-12,01:16:54.000,132,11103953,4485,0,1747012613,13188.206538419989,27132.737835570006,53336.17830672001 2025-05-12,01:16:55.000,132,11103917,4445,0,1747012614,13188.152647939998,26671.49916141,53336.066512800004 2025-05-12,01:16:56.000,132,11104085,4605,0,1747012615,13187.964031260002,29900.071192710006,53335.98965448001 2025-05-12,01:16:57.000,132,11103865,4565,0,1747012616,13187.977503879993,29438.82546942,53336.04555144 2025-05-12,01:16:58.000,132,11103707,4565,0,1747012617,13188.017921739993,30361.42265295,53336.15734536001 2025-05-12,01:16:59.000,132,11103605,4485,0,1747012618,13188.004449120002,26210.408518979995,53336.1014484 2025-05-12,01:17:00.000,132,11103625,4445,0,1747012619,13187.970767569997,26671.534407059997,53336.12939688001 2025-05-12,01:17:01.000,132,11103829,4445,0,1747012620,13187.970767569997,31745.16687195,53336.03157720001 2025-05-12,01:17:02.000,132,11103906,4245,0,1747012621,13188.011185429998,32667.573728970005,53336.05952568001 2025-05-12,01:17:03.000,132,11103912,3765,0,1747012622,13188.024658050002,32206.32095655,53336.01061584001 2025-05-12,01:17:04.000,132,11104077,3645,0,1747012623,13188.017921739993,27133.097341200002,53336.22022944 2025-05-12,01:17:05.000,132,11103933,3525,0,1747012624,13187.970767569997,30361.732814670002,53336.1713196 2025-05-12,01:17:06.000,132,11103933,3565,0,1747012625,13187.822568750002,30361.493144249995,53336.22022944 2025-05-12,01:17:07.000,132,11103798,3525,0,1747012626,13187.876459229992,28055.645180820007,53336.1713196 2025-05-12,01:17:08.000,132,11103978,4325,0,1747012627,13187.815832439992,27132.907014690005,53336.17830672001 2025-05-12,01:17:09.000,132,11103857,4725,0,1747012628,13187.768678269997,29439.051041579994,53336.206255200006 2025-05-12,01:17:10.000,132,11104024,3325,0,1747012629,13187.795623509992,28055.55354213,53336.38792032 2025-05-12,01:17:11.000,132,11103843,4685,0,1747012630,13187.633952069991,31284.421636889994,53336.2411908 2025-05-12,01:17:12.000,132,11103918,3804,0,1747012631,13187.708051479996,30823.246404899997,53336.26913928 2025-05-12,01:17:13.000,132,11103775,4365,0,1747012632,13187.647424689996,28055.89190037,53336.33901048 2025-05-12,01:17:14.000,132,11104178,3924,0,1747012633,13187.573325279991,28055.786163419994,53336.24817792001 2025-05-12,01:17:15.000,132,11103668,4085,0,1747012634,13187.465544319995,26671.80932313,53336.43683016 2025-05-12,01:17:16.000,132,11103932,4205,0,1747012635,13187.526171109996,34051.754994029994,53336.520675600004 2025-05-12,01:17:17.000,132,11103979,4485,0,1747012636,13187.425126459995,33129.355186140005,53336.471765760005 2025-05-12,01:17:18.000,132,11104087,4925,0,1747012637,13187.47901694,28978.31990478,53336.520675600004 2025-05-12,01:17:19.000,132,11103604,3444,0,1747012638,13187.35776336,29900.740860060003,53336.49971424 2025-05-12,01:17:20.000,132,11104036,3965,0,1747012639,13187.223037159994,26671.858667039996,53336.59753392 2025-05-12,01:17:21.000,132,11103825,4805,0,1747012640,13187.101783579994,29439.48103851,53336.52766272 2025-05-12,01:17:22.000,132,11104132,4245,0,1747012641,13187.182619299994,29439.593824590003,53336.49971424 2025-05-12,01:17:23.000,132,11103911,3845,0,1747012642,13187.19609192,32668.010775029994,53336.590546800006 2025-05-12,01:17:24.000,132,11103973,4405,0,1747012643,13186.967057379989,28978.31285565,53336.49971424 2025-05-12,01:17:25.000,132,11104163,4325,0,1747012644,13186.886221659988,27594.603882299998,53336.63246952001 2025-05-12,01:17:26.000,132,11104041,4645,0,1747012645,13186.731286529997,32206.79324826,53336.42984304 2025-05-12,01:17:27.000,132,11103735,5044,0,1747012646,13186.798649629993,21137.445721440003,53336.41586880001 2025-05-12,01:17:28.000,132,11103690,3965,0,1747012647,13186.690868669997,25749.670333050002,53336.34599760001 2025-05-12,01:17:29.000,132,11103911,4645,0,1747012648,13186.866012729988,28516.996641060003,53336.48574 2025-05-12,01:17:30.000,132,11103982,4205,0,1747012649,13186.717813909992,31284.19606473,53336.56259832001 2025-05-12,01:17:31.000,132,11104008,3965,0,1747012650,13186.731286529997,31284.294752550006,53336.59753392 2025-05-12,01:17:32.000,132,11103903,4485,0,1747012651,13186.455097819991,28516.651233690005,53336.58355968001 2025-05-12,01:17:33.000,132,11104197,4685,0,1747012652,13186.495515679992,29439.051041579994,53336.70234072001 2025-05-12,01:17:34.000,132,11103907,3525,0,1747012653,13186.327107929996,30361.570684680002,53336.61150816001 2025-05-12,01:17:35.000,132,11103955,4125,0,1747012654,13186.2395359,29900.60692659,53336.758237680006 2025-05-12,01:17:36.000,132,11103874,3285,0,1747012655,13186.064391839995,28977.875809589998,53336.54862408 2025-05-12,01:17:37.000,132,11103920,3845,0,1747012656,13186.13175493999,29900.649221369997,53336.70234072001 2025-05-12,01:17:38.000,132,11104030,4004,0,1747012657,13186.01723767,30822.90804666,53336.66041800001 2025-05-12,01:17:39.000,132,11103932,3804,0,1747012658,13185.943138259994,32667.735858960004,53336.373946080006 2025-05-12,01:17:40.000,132,11103833,4325,0,1747012659,13185.895984089999,30822.555590160002,53336.6254824 2025-05-12,01:17:41.000,132,11104190,4245,0,1747012660,13185.741048959993,28055.511247350005,53336.49971424 2025-05-12,01:17:42.000,132,11104259,4325,0,1747012661,13185.646740619988,26210.68343505,53336.58355968001 2025-05-12,01:17:43.000,132,11103979,3485,0,1747012662,13185.707367409988,32667.749957220003,53336.59753392 2025-05-12,01:17:44.000,132,11103951,3965,0,1747012663,13185.525487040002,33128.78420661,53336.373946080006 2025-05-12,01:17:45.000,132,11103895,4445,0,1747012664,13185.565904900002,26672.056042680008,53336.67439224 2025-05-12,01:17:46.000,132,11103940,4285,0,1747012665,13185.485069180002,34512.549573,53336.46477864001 2025-05-12,01:17:47.000,132,11103771,3804,0,1747012666,13185.303188810001,30361.493144249995,53336.70234072001 2025-05-12,01:17:48.000,132,11104071,4645,0,1747012667,13185.18193523,24365.749885800004,53336.35997184 2025-05-12,01:17:49.000,132,11103760,4045,0,1747012668,13185.10109951,28516.644184560006,53336.40888168 2025-05-12,01:17:50.000,132,11103884,4085,0,1747012669,13185.134781059991,30822.597884939998,53336.48574 2025-05-12,01:17:51.000,132,11103571,4445,0,1747012670,13184.85185603999,35434.77315264,53336.471765760005 2025-05-12,01:17:52.000,132,11103957,4725,0,1747012671,13184.87880128,24826.586759550002,53336.50670136 2025-05-12,01:17:53.000,132,11104128,4285,0,1747012672,13184.703657219994,29900.183978789995,53336.42984304 2025-05-12,01:17:54.000,132,11104175,4885,0,1747012673,13184.656503049999,29900.106438360002,53336.33901048 2025-05-12,01:17:55.000,132,11103900,3725,0,1747012674,13184.568931019989,28516.355170230003,53336.5556112 2025-05-12,01:17:56.000,132,11104118,4165,0,1747012675,13184.481358989993,34512.04908477,53336.36695896001 2025-05-12,01:17:57.000,132,11103995,4565,0,1747012676,13184.434204819998,31744.722776759998,53336.38792032 2025-05-12,01:17:58.000,132,11103909,3685,0,1747012677,13184.252324449997,28516.185991110004,53336.32503624001 2025-05-12,01:17:59.000,132,11103913,4885,0,1747012678,13184.299478619992,30822.224281050003,53336.34599760001 2025-05-12,01:18:00.000,132,11103955,4685,0,1747012679,13184.110861939997,28516.22828589,53336.255165040006 2025-05-12,01:18:01.000,132,11104113,4165,0,1747012680,13184.056971459991,30360.915115590004,53336.22022944 2025-05-12,01:18:02.000,132,11103932,4125,0,1747012681,13184.050235149996,27593.483070629998,53336.304074880005 2025-05-12,01:18:03.000,132,11103855,4405,0,1747012682,13183.949190499996,26671.069164479995,53336.19926808001 2025-05-12,01:18:04.000,132,11103943,4485,0,1747012683,13183.82120061,27593.581758450004,53336.401894560004 2025-05-12,01:18:05.000,132,11103908,4085,0,1747012684,13183.787519059995,31744.313927220006,53336.10843552001 2025-05-12,01:18:06.000,132,11103918,3285,0,1747012685,13183.666265479995,30360.62610126,53336.15734536001 2025-05-12,01:18:07.000,132,11103799,4285,0,1747012686,13183.63932024,31744.172944620004,53336.12939688001 2025-05-12,01:18:08.000,132,11103921,3725,0,1747012687,13183.484385109994,31282.976565239995,53336.22022944 2025-05-12,01:18:09.000,132,11103881,4325,0,1747012688,13183.437230939999,27131.870792579997,53336.15734536001 2025-05-12,01:18:10.000,132,11103889,4485,0,1747012689,13183.275559499998,27131.962431270003,53336.17830672001 2025-05-12,01:18:11.000,132,11103899,3885,0,1747012690,13183.241877949993,31282.694600040006,53336.12240976 2025-05-12,01:18:12.000,132,11103881,4685,0,1747012691,13183.134096989997,29899.077265379994,53336.14337112 2025-05-12,01:18:13.000,132,11103978,4085,0,1747012692,13183.120624369993,26670.498184950004,53336.09446128 2025-05-12,01:18:14.000,132,11103876,3924,0,1747012693,13183.006107100002,26670.469988430006,53336.03157720001 2025-05-12,01:18:15.000,132,11103954,3165,0,1747012694,13182.878117209992,32204.833590120004,53336.11542264 2025-05-12,01:18:16.000,132,11104001,3565,0,1747012695,13182.824226730001,29437.627117320008,53336.04555144 2025-05-12,01:18:17.000,132,11103945,4445,0,1747012696,13182.756863629991,28976.325000990008,53335.97568024 2025-05-12,01:18:18.000,132,11104013,4485,0,1747012697,13182.65581897999,25747.851657510007,53335.98266736 2025-05-12,01:18:19.000,132,11103862,3325,0,1747012698,13182.58171957,27592.49619243,53336.017602960004 2025-05-12,01:18:20.000,132,11104019,3885,0,1747012699,13182.51435646999,27131.292763920006,53335.9966416 2025-05-12,01:18:21.000,132,11103992,3365,0,1747012700,13182.44025706,27592.601929380005,53335.8568992 2025-05-12,01:18:22.000,132,11103917,3804,0,1747012701,13182.35268502999,28975.986642749995,53335.9267704 2025-05-12,01:18:23.000,132,11104018,4085,0,1747012702,13182.31226716999,28976.028937530005,53335.90580904 2025-05-12,01:18:24.000,132,11103865,4485,0,1747012703,13182.197749899999,30359.68856697,53335.919783280006 2025-05-12,01:18:25.000,132,11103941,4525,0,1747012704,13182.089968939988,32665.585874309996,53335.801002240005 2025-05-12,01:18:26.000,132,11103894,3405,0,1747012705,13181.995660599998,32665.585874309996,53335.86388632001 2025-05-12,01:18:27.000,132,11103950,3565,0,1747012706,13181.941770119993,24824.965459650004,53335.80798936 2025-05-12,01:18:28.000,132,11103885,4645,0,1747012707,13181.847461780002,28975.76107059,53335.72414392001 2025-05-12,01:18:29.000,132,11103898,4285,0,1747012708,13181.807043920002,23902.459914809995,53335.75907952 2025-05-12,01:18:30.000,132,11103910,3525,0,1747012709,13181.732944509997,27592.066195499996,53335.731131040004 2025-05-12,01:18:31.000,132,11103826,4485,0,1747012710,13181.692526649997,30820.518391589998,53335.68920832 2025-05-12,01:18:32.000,132,11103940,3365,0,1747012711,13181.658845099992,30359.3431596,53335.682221200004 2025-05-12,01:18:33.000,132,11103812,3725,0,1747012712,13181.551064139996,29436.90810606,53335.65427272001 2025-05-12,01:18:34.000,132,11103934,4125,0,1747012713,13181.45675579999,29436.781221719997,53335.47959472 2025-05-12,01:18:35.000,132,11103841,4445,0,1747012714,13181.44328318,28053.33306618,53335.584401520005 2025-05-12,01:18:36.000,132,11103919,3965,0,1747012715,13181.38265639,29436.872860410003,53335.44465912 2025-05-12,01:18:37.000,132,11103875,4725,0,1747012716,13181.29508435999,31742.847708179994,53335.416710640005 2025-05-12,01:18:38.000,132,11103956,3965,0,1747012717,13181.28161174,30820.518391589998,53335.4726076 2025-05-12,01:18:39.000,132,11103919,4125,0,1747012718,13181.268139119995,28975.648284509996,53335.42369776 2025-05-12,01:18:40.000,132,11103946,3804,0,1747012719,13181.22098495,19751.523321269997,53335.31889096001 2025-05-12,01:18:41.000,132,11104076,3485,0,1747012720,13181.19403970999,26208.42066432,53335.31889096001 2025-05-12,01:18:42.000,132,11104026,3765,0,1747012721,13181.126676609994,27130.87686525,53335.14421296 2025-05-12,01:18:43.000,132,11103926,3765,0,1747012722,13181.09299505999,28975.690579290007,53335.20709704 2025-05-12,01:18:44.000,132,11103890,4004,0,1747012723,13181.086258749994,28975.746972330002,53335.15120008001 2025-05-12,01:18:45.000,132,11103945,4285,0,1747012724,13181.126676609994,29898.259566299996,53335.09530312 2025-05-12,01:18:46.000,132,11103795,4405,0,1747012725,13181.13341291999,29436.999744750006,53335.07434176001 2025-05-12,01:18:47.000,132,11103953,4525,0,1747012726,13181.079522439999,34049.182061579995,53335.07434176001 2025-05-12,01:18:48.000,132,11103965,4445,0,1747012727,13181.11320398999,29436.985646490008,53334.99748344 2025-05-12,01:18:49.000,132,11103930,4004,0,1747012728,13181.045840889994,28514.522396429995,53334.9485736 2025-05-12,01:18:50.000,132,11103936,4085,0,1747012729,13181.17383077999,23902.466963939994,53334.93459936001 2025-05-12,01:18:51.000,132,11103970,3325,0,1747012730,13181.17383077999,29898.153829350005,53334.78786984001 2025-05-12,01:18:52.000,132,11103879,4605,0,1747012731,13181.17383077999,33126.591927179994,53334.913638000005 2025-05-12,01:18:53.000,132,11103910,4045,0,1747012732,13181.23445756999,32204.269659719997,53334.7738956 2025-05-12,01:18:54.000,132,11103932,4004,0,1747012733,13181.33550221999,30820.751012880006,53334.82979256 2025-05-12,01:18:55.000,132,11103938,4085,0,1747012734,13181.40286532,31743.157869899995,53334.75992136 2025-05-12,01:18:56.000,132,11104109,4485,0,1747012735,13181.43654686999,30359.36430699,53334.808831199996 2025-05-12,01:18:57.000,132,11104034,4004,0,1747012736,13181.557800449991,32204.3824458,53334.745947120005 2025-05-12,01:18:58.000,132,11104041,4725,0,1747012737,13181.537591519991,35432.86988754,53334.71799864001 2025-05-12,01:18:59.000,132,11103895,4725,0,1747012738,13181.604954620001,28975.93024971,53334.7040244 2025-05-12,01:19:00.000,132,11103803,4605,0,1747012739,13181.571273069996,31743.284754239998,53334.71799864001 2025-05-12,01:19:01.000,132,11103875,4565,0,1747012740,13181.658845099992,29437.147776480007,53334.60620472 2025-05-12,01:19:02.000,132,11104019,4605,0,1747012741,13181.658845099992,25747.59788883,53334.508385040004 2025-05-12,01:19:03.000,132,11103852,4165,0,1747012742,13181.827252850002,29437.07023605,53334.69005016001 2025-05-12,01:19:04.000,132,11103834,2685,0,1747012743,13181.887879640002,30359.51233872,53334.65511456 2025-05-12,01:19:05.000,132,11103842,4125,0,1747012744,13181.941770119993,30359.618075670005,53334.58524336 2025-05-12,01:19:06.000,132,11103854,3645,0,1747012745,13182.056287389998,31281.912146610004,53334.58524336 2025-05-12,01:19:07.000,132,11103832,3485,0,1747012746,13182.022605839993,29437.154825610007,53334.508385040004 2025-05-12,01:19:08.000,132,11104006,3845,0,1747012747,13182.224695139994,33126.83864673,53334.55729488 2025-05-12,01:19:09.000,132,11103840,2965,0,1747012748,13182.217958829999,27592.157834190002,53334.43152672001 2025-05-12,01:19:10.000,132,11103733,4004,0,1747012749,13182.386366579995,29437.08433431,53334.38261688001 2025-05-12,01:19:11.000,132,11103731,3885,0,1747012750,13182.507620159995,30359.632173930004,53334.473449439996 2025-05-12,01:19:12.000,132,11103834,3885,0,1747012751,13182.65581897999,30820.906093740006,53334.38261688001 2025-05-12,01:19:13.000,132,11103793,4365,0,1747012752,13182.6019285,27592.4891433,53334.44550096 2025-05-12,01:19:14.000,132,11103825,4485,0,1747012753,13182.938743999992,29898.471040200006,53334.39659112 2025-05-12,01:19:15.000,132,11103790,3965,0,1747012754,13183.006107100002,28976.141723609995,53334.305758559996 2025-05-12,01:19:16.000,132,11103764,4004,0,1747012755,13183.107151750002,35432.968575360006,53334.389604 2025-05-12,01:19:17.000,132,11103984,4125,0,1747012756,13183.295768429998,29898.449892810007,53334.361655520006 2025-05-12,01:19:18.000,132,11104041,4485,0,1747012757,13183.417022009999,31282.250504850002,53334.32671992 2025-05-12,01:19:19.000,132,11103944,4245,0,1747012758,13183.605638689995,29437.443839939995,53334.410565360005 2025-05-12,01:19:20.000,132,11103847,4605,0,1747012759,13183.78078275,28515.185014650007,53334.291784320005 2025-05-12,01:19:21.000,132,11103909,4645,0,1747012760,13184.009817289996,31743.496228140008,53334.340694160004 2025-05-12,01:19:22.000,132,11103813,4485,0,1747012761,13184.117598249992,28053.79830876,53334.43152672001 2025-05-12,01:19:23.000,132,11103769,4365,0,1747012762,13184.077180389992,26209.118528189996,53334.48043656001 2025-05-12,01:19:24.000,132,11103976,3965,0,1747012763,13184.306214930002,29899.01382321,53334.564282 2025-05-12,01:19:25.000,132,11103738,3965,0,1747012764,13184.515040539998,28515.163867259995,53334.33370704001 2025-05-12,01:19:26.000,132,11103801,4485,0,1747012765,13184.79122924999,31282.638206999996,53334.473449439996 2025-05-12,01:19:27.000,132,11103728,4205,0,1747012766,13184.87880128,27592.83455067,53334.389604 2025-05-12,01:19:28.000,132,11103902,4205,0,1747012767,13185.006791169995,28054.186010909994,53334.52235928001 2025-05-12,01:19:29.000,132,11104083,4725,0,1747012768,13185.208880469996,28515.375341160005,53334.361655520006 2025-05-12,01:19:30.000,132,11104169,4565,0,1747012769,13185.343606670001,30821.646252389997,53334.52235928001 2025-05-12,01:19:31.000,132,11104002,3085,0,1747012770,13185.572641209998,30360.46397127,53334.529346400006 2025-05-12,01:19:32.000,132,11103793,3725,0,1747012771,13185.747785269989,27593.257498470004,53334.57126912001 2025-05-12,01:19:33.000,132,11103850,3804,0,1747012772,13185.99029242999,29899.197100589998,53334.73896000001 2025-05-12,01:19:34.000,132,11103974,3965,0,1747012773,13186.11828232,29438.071212509996,53334.508385040004 2025-05-12,01:19:35.000,132,11104350,3645,0,1747012774,13186.31363530999,23903.70056169,53334.73197288 2025-05-12,01:19:36.000,132,11103734,3845,0,1747012775,13186.515724609992,28977.163847460004,53334.4944108 2025-05-12,01:19:37.000,132,11103940,3685,0,1747012776,13186.623505570002,29899.260542760007,53334.60620472 2025-05-12,01:19:38.000,132,11104081,4645,0,1747012777,13186.825594870003,31744.23638679,53334.66210168 2025-05-12,01:19:39.000,132,11103645,4605,0,1747012778,13187.054629409999,31283.216235660002,53334.864728160006 2025-05-12,01:19:40.000,132,11103998,3845,0,1747012779,13187.22977346999,29438.268588150007,53334.7738956 2025-05-12,01:19:41.000,132,11103918,4765,0,1747012780,13187.202828229994,28977.347124840002,53334.69005016001 2025-05-12,01:19:42.000,132,11104024,3645,0,1747012781,13187.45207169999,30361.225277310004,53334.69005016001 2025-05-12,01:19:43.000,132,11103851,4445,0,1747012782,13187.55311634999,31744.750973279995,53334.676075920004 2025-05-12,01:19:44.000,132,11103851,4645,0,1747012783,13187.41839015,31283.427709559997,53334.641140319996 2025-05-12,01:19:45.000,132,11103638,3365,0,1747012784,13187.862986610002,31745.03293848,53334.88568952001 2025-05-12,01:19:46.000,132,11104197,4445,0,1747012785,13187.930349709997,30822.337067130007,53334.69005016001 2025-05-12,01:19:47.000,132,11103661,4765,0,1747012786,13188.038130669993,32206.391447849994,53334.95556072001 2025-05-12,01:19:48.000,132,11103891,4565,0,1747012787,13188.233483659998,30361.352161650007,53334.94158648 2025-05-12,01:19:49.000,132,11104036,3924,0,1747012788,13188.401891409994,28977.784170900006,53335.1581872 2025-05-12,01:19:50.000,132,11104005,4485,0,1747012789,13188.41536403,28055.504198220005,53335.04639328 2025-05-12,01:19:51.000,132,11103797,4245,0,1747012790,13188.57029915999,27133.040948160007,53335.23504552 2025-05-12,01:19:52.000,132,11103842,3885,0,1747012791,13188.65113487999,29900.423649210003,53335.04639328 2025-05-12,01:19:53.000,132,11104098,3765,0,1747012792,13188.792597389991,28978.200069569997,53335.00447056001 2025-05-12,01:19:54.000,132,11103746,4125,0,1747012793,13188.900378350001,26672.091288330004,53335.032419040006 2025-05-12,01:19:55.000,132,11103752,4125,0,1747012794,13189.035104549992,26672.189976149995,53335.06735464 2025-05-12,01:19:56.000,132,11103837,4245,0,1747012795,13189.183303370002,22982.19599331,53335.30491672 2025-05-12,01:19:57.000,132,11103831,4525,0,1747012796,13189.277611709993,31745.688507569997,53335.3328652 2025-05-12,01:19:58.000,132,11104017,4525,0,1747012797,13189.304556949988,31284.52032471,53335.43767200001 2025-05-12,01:19:59.000,132,11103907,4445,0,1747012798,13189.499909939994,30362.0923203,53335.514530320004 2025-05-12,01:20:00.000,132,11103844,4085,0,1747012799,13189.526855179989,29900.973481349996,53335.23504552 2025-05-12,01:20:01.000,132,11104057,4325,0,1747012800,13189.641372449994,34052.128597920004,53335.43767200001 2025-05-12,01:20:02.000,132,11103782,3845,0,1747012801,13189.76936233999,28517.67335754,53335.31889096001 2025-05-12,01:20:03.000,132,11103966,3685,0,1747012802,13189.762626029995,26672.725710030005,53335.4726076 2025-05-12,01:20:04.000,132,11104119,4205,0,1747012803,13189.823252819995,26211.451790220002,53335.54946592 2025-05-12,01:20:05.000,132,11103950,3765,0,1747012804,13189.883879609995,31284.964419900003,53335.535491680006 2025-05-12,01:20:06.000,132,11104023,4165,0,1747012805,13189.95797902,26211.409495440006,53335.61235 2025-05-12,01:20:07.000,132,11104100,3804,0,1747012806,13189.97145163999,28056.455830770006,53335.563440160004 2025-05-12,01:20:08.000,132,11103892,3605,0,1747012807,13190.045551049996,29901.318888719994,53335.69619544001 2025-05-12,01:20:09.000,132,11103951,3965,0,1747012808,13190.160068320001,34052.445808770004,53335.77305376001 2025-05-12,01:20:10.000,132,11103784,3685,0,1747012809,13190.166804629996,28978.96842474,53335.77305376001 2025-05-12,01:20:11.000,132,11103872,4045,0,1747012810,13190.207222489997,31285.098353370005,53335.83593784 2025-05-12,01:20:12.000,132,11103918,4045,0,1747012811,13190.193749869992,38664.57173256,53335.849912080004 2025-05-12,01:20:13.000,132,11103895,4405,0,1747012812,13190.213958799992,27595.39338486,53336.00362872 2025-05-12,01:20:14.000,132,11103895,4605,0,1747012813,13190.240904040002,30362.783135039994,53335.87786056 2025-05-12,01:20:15.000,132,11103947,4565,0,1747012814,13190.180277250001,34975.1134836,53335.89183480001 2025-05-12,01:20:16.000,132,11103746,3965,0,1747012815,13190.247640349997,26672.95833132,53336.03157720001 2025-05-12,01:20:17.000,132,11104001,4605,0,1747012816,13190.227431419997,22521.831411270003,53335.98266736 2025-05-12,01:20:18.000,132,11104022,4085,0,1747012817,13190.234167729992,29440.150705859996,53336.066512800004 2025-05-12,01:20:19.000,132,11103904,4125,0,1747012818,13190.274585589992,26211.78309933,53336.03157720001 2025-05-12,01:20:20.000,132,11103747,4645,0,1747012819,13190.274585589992,27595.329942690005,53336.10843552001 2025-05-12,01:20:21.000,132,11104145,4165,0,1747012820,13190.200486180001,28517.715652319996,53336.33901048 2025-05-12,01:20:22.000,132,11104126,4004,0,1747012821,13190.193749869992,28056.625009890005,53336.2411908 2025-05-12,01:20:23.000,132,11103773,4485,0,1747012822,13190.281321900002,26673.035871750006,53336.311062 2025-05-12,01:20:24.000,132,11104011,4445,0,1747012823,13190.220695110002,25750.410491700008,53336.39490744001 2025-05-12,01:20:25.000,132,11103903,4645,0,1747012824,13190.05902367,29901.57970653,53336.311062 2025-05-12,01:20:26.000,132,11103913,4765,0,1747012825,13189.91756116,33130.01780436,53336.22721656001 2025-05-12,01:20:27.000,132,11104110,4125,0,1747012826,13190.139859390001,30362.430678539997,53336.373946080006 2025-05-12,01:20:28.000,132,11103906,3845,0,1747012827,13189.91756116,32207.808322979996,53336.34599760001 2025-05-12,01:20:29.000,132,11103975,3965,0,1747012828,13189.87040698999,33591.17893809,53336.42984304 2025-05-12,01:20:30.000,132,11103748,4125,0,1747012829,13189.782834959995,30823.972465290004,53336.38792032 2025-05-12,01:20:31.000,132,11104246,4485,0,1747012830,13189.61442721,26673.057019140004,53336.34599760001 2025-05-12,01:20:32.000,132,11103754,3765,0,1747012831,13189.61442721,32668.673393250006,53336.49971424 2025-05-12,01:20:33.000,132,11104190,3725,0,1747012832,13189.681790309995,29901.481018709994,53336.49971424 2025-05-12,01:20:34.000,132,11104112,3924,0,1747012833,13189.533591489999,31284.929174250006,53336.47875288 2025-05-12,01:20:35.000,132,11104098,4004,0,1747012834,13189.378656359993,29901.42462567,53336.78618616 2025-05-12,01:20:36.000,132,11103980,3845,0,1747012835,13189.419074219993,29440.171853249994,53336.7652248 2025-05-12,01:20:37.000,132,11103685,4285,0,1747012836,13189.230457539998,38203.156830149994,53336.73028920001 2025-05-12,01:20:38.000,132,11103928,3645,0,1747012837,13189.156358129992,31284.83753556,53336.89798008001 2025-05-12,01:20:39.000,132,11103798,4165,0,1747012838,13189.102467650002,33129.70764264,53337.009774 2025-05-12,01:20:40.000,132,11103927,3924,0,1747012839,13189.028368239997,27595.167812700005,53336.79317328 2025-05-12,01:20:41.000,132,11103801,4365,0,1747012840,13188.900378350001,26672.584727430003,53336.87003160001 2025-05-12,01:20:42.000,132,11103989,4365,0,1747012841,13188.745443219996,29439.96037935,53336.84907024001 2025-05-12,01:20:43.000,132,11103864,3965,0,1747012842,13188.684816429995,28978.700557799995,53336.96086416 2025-05-12,01:20:44.000,132,11103987,4365,0,1747012843,13188.502936059995,31746.048013199994,53337.009774 2025-05-12,01:20:45.000,132,11103902,4485,0,1747012844,13188.36820985999,28517.595817110006,53337.023748240004 2025-05-12,01:20:46.000,132,11103831,4525,0,1747012845,13188.300846759994,35896.9282137,53336.98881264 2025-05-12,01:20:47.000,132,11103833,4445,0,1747012846,13188.172856869998,31284.647209050003,53337.072658080004 2025-05-12,01:20:48.000,132,11103924,4165,0,1747012847,13188.044866980003,28056.124521660007,53337.05868384 2025-05-12,01:20:49.000,132,11103939,4645,0,1747012848,13187.869722919997,35435.61904824,53337.142529280005 2025-05-12,01:20:50.000,132,11104027,4645,0,1747012849,13187.775414579992,28056.145669050005,53337.2193876 2025-05-12,01:20:51.000,132,11103858,4085,0,1747012850,13187.681106240001,28978.587771720006,53337.142529280005 2025-05-12,01:20:52.000,132,11103935,4525,0,1747012851,13187.505962179996,32207.145704759998,53337.11458080001 2025-05-12,01:20:53.000,132,11103891,4485,0,1747012852,13187.39818122,29900.91708831,53337.191439120004 2025-05-12,01:20:54.000,132,11103923,4805,0,1747012853,13187.27019132999,32668.313887619996,53337.261310320006 2025-05-12,01:20:55.000,132,11103844,4004,0,1747012854,13187.115256199999,32207.082262590004,53337.25432320001 2025-05-12,01:20:56.000,132,11103960,3845,0,1747012855,13186.967057379989,25288.777066259994,53337.24733608 2025-05-12,01:20:57.000,132,11103977,4205,0,1747012856,13186.832331179998,27594.843552720005,53337.17047776 2025-05-12,01:20:58.000,132,11103945,4165,0,1747012857,13186.690868669997,26672.345057009996,53337.212400480006 2025-05-12,01:20:59.000,132,11103953,4045,0,1747012858,13186.576351399992,32206.95537825,53337.18445200001 2025-05-12,01:21:00.000,132,11103840,3804,0,1747012859,13186.414679959991,31284.576717749995,53337.29624592 2025-05-12,01:21:01.000,132,11103798,4004,0,1747012860,13186.27321744999,25288.671329310004,53337.26829744 2025-05-12,01:21:02.000,132,11103925,4125,0,1747012861,13186.15196386999,30823.345092720003,53337.20541336001 2025-05-12,01:21:03.000,132,11103923,3965,0,1747012862,13186.0374466,26672.246369190005,53337.20541336001 2025-05-12,01:21:04.000,132,11103933,4405,0,1747012863,13185.895984089999,38202.85371756001,53337.22637472 2025-05-12,01:21:05.000,132,11103941,4285,0,1747012864,13185.747785269989,29439.62202111,53337.20541336001 2025-05-12,01:21:06.000,132,11103941,4325,0,1747012865,13185.653476929998,26211.113431980004,53337.25432320001 2025-05-12,01:21:07.000,132,11103878,3965,0,1747012866,13185.505278110002,27594.653226209994,53337.240348960004 2025-05-12,01:21:08.000,132,11103822,4325,0,1747012867,13185.343606670001,34512.768096030006,53337.27528456 2025-05-12,01:21:09.000,132,11103926,3965,0,1747012868,13185.276243569991,27133.407502920003,53337.2193876 2025-05-12,01:21:10.000,132,11103844,4205,0,1747012869,13185.107835819996,29439.438743730003,53337.31720728 2025-05-12,01:21:11.000,132,11103906,3205,0,1747012870,13184.93942807,28517.02483758,53337.17047776 2025-05-12,01:21:12.000,132,11103941,4565,0,1747012871,13184.804701869994,31745.441788020005,53337.17047776 2025-05-12,01:21:13.000,132,11103922,3924,0,1747012872,13184.683448289994,28978.207118699996,53337.15650352 2025-05-12,01:21:14.000,132,11103929,4405,0,1747012873,13184.562194709993,30823.147717080006,53337.10060656 2025-05-12,01:21:15.000,132,11103869,4525,0,1747012874,13184.400523269993,34512.775145160005,53337.15650352 2025-05-12,01:21:16.000,132,11104047,4485,0,1747012875,13184.286006000002,32667.897988950004,53337.17047776 2025-05-12,01:21:17.000,132,11103823,4805,0,1747012876,13184.110861939997,28516.926149759995,53337.191439120004 2025-05-12,01:21:18.000,132,11103785,4325,0,1747012877,13183.96266312,26671.999649639998,53337.19842624 2025-05-12,01:21:19.000,132,11103833,4645,0,1747012878,13183.84140954,25749.51525219,53337.142529280005 2025-05-12,01:21:20.000,132,11103999,4485,0,1747012879,13183.83467322999,33129.08027007,53337.19842624 2025-05-12,01:21:21.000,132,11103871,3645,0,1747012880,13183.605638689995,25749.564596099997,53337.240348960004 2025-05-12,01:21:22.000,132,11103847,4445,0,1747012881,13183.49112141999,31284.18196647,53337.19842624 2025-05-12,01:21:23.000,132,11103838,3765,0,1747012882,13183.322713669993,29900.45889486,53337.191439120004 2025-05-12,01:21:24.000,132,11103808,3685,0,1747012883,13183.181251159993,28516.834511070003,53337.23336184001 2025-05-12,01:21:25.000,132,11104031,4165,0,1747012884,13183.127360680002,30361.824453359994,53337.23336184001 2025-05-12,01:21:26.000,132,11103965,4285,0,1747012885,13182.932007689997,28516.85565846,53337.18445200001 2025-05-12,01:21:27.000,132,11103950,3804,0,1747012886,13182.830963039996,31745.307854550003,53337.191439120004 2025-05-12,01:21:28.000,132,11103878,3804,0,1747012887,13182.67602790999,25749.494104800004,53337.17746488 2025-05-12,01:21:29.000,132,11103899,3924,0,1747012888,13182.63561004999,30823.161815340005,53337.13554216001 2025-05-12,01:21:30.000,132,11103849,4245,0,1747012889,13182.51435646999,30361.75396206,53337.08663232001 2025-05-12,01:21:31.000,132,11103835,3685,0,1747012890,13182.298794549999,30823.013783610004,53337.19842624 2025-05-12,01:21:32.000,132,11103759,4125,0,1747012891,13182.217958829999,33129.0873192,53337.15650352 2025-05-12,01:21:33.000,132,11103830,4165,0,1747012892,13182.049551079988,29439.29776113,53337.03073536 2025-05-12,01:21:34.000,132,11103937,4645,0,1747012893,13181.995660599998,27133.196029020008,53337.12855504 2025-05-12,01:21:35.000,132,11103690,3965,0,1747012894,13181.928297500002,25749.649185660004,53337.11458080001 2025-05-12,01:21:36.000,132,11103990,4085,0,1747012895,13181.780098679992,26672.098337460004,53337.08663232001 2025-05-12,01:21:37.000,132,11104134,3965,0,1747012896,13181.645372480001,29439.32595765,53337.00278688 2025-05-12,01:21:38.000,132,11103961,4685,0,1747012897,13181.537591519991,33129.200105280004,53336.94688992001 2025-05-12,01:21:39.000,132,11103757,4325,0,1747012898,13181.44328318,30361.810355099995,53336.95387704 2025-05-12,01:21:40.000,132,11103806,4125,0,1747012899,13181.41633793999,30361.90904292,53336.94688992001 2025-05-12,01:21:41.000,132,11104029,4765,0,1747012900,13181.288348049995,32667.92618547,53336.877018720006 2025-05-12,01:21:42.000,132,11103902,4045,0,1747012901,13181.15362184999,31745.716704089995,53336.82810888001 2025-05-12,01:21:43.000,132,11103905,4605,0,1747012902,13181.09299505999,27133.393404660004,53336.96785128001 2025-05-12,01:21:44.000,132,11103905,4205,0,1747012903,13180.985214099994,31284.245408639996,53336.84208312 2025-05-12,01:21:45.000,132,11103851,4685,0,1747012904,13180.877433139998,32206.687511309996,53336.84208312 2025-05-12,01:21:46.000,132,11103941,4445,0,1747012905,13180.823542659993,32206.666363919998,53336.73028920001 2025-05-12,01:21:47.000,132,11103714,4205,0,1747012906,13180.789861109988,29900.649221369997,53336.78618616 2025-05-12,01:21:48.000,132,11103832,3965,0,1747012907,13180.574299189997,33129.291743969996,53336.79317328 2025-05-12,01:21:49.000,132,11103984,4045,0,1747012908,13180.533881329997,31284.414587759995,53336.64644376 2025-05-12,01:21:50.000,132,11103714,3965,0,1747012909,13180.459781919992,28978.242364349993,53336.65343088 2025-05-12,01:21:51.000,132,11104101,4885,0,1747012910,13180.473254539997,26672.161779629998,53336.737276320004 2025-05-12,01:21:52.000,132,11103919,4165,0,1747012911,13180.432836679996,29439.47398938,53336.58355968001 2025-05-12,01:21:53.000,132,11103665,4205,0,1747012912,13180.419364059991,27133.675369860008,53336.541636960006 2025-05-12,01:21:54.000,132,11103675,4125,0,1747012913,13180.365473580001,25288.55854323,53336.4508044 2025-05-12,01:21:55.000,132,11103896,3645,0,1747012914,13180.331792029996,29900.867744400006,53336.520675600004 2025-05-12,01:21:56.000,132,11103805,4125,0,1747012915,13180.318319409991,34051.93122228001,53336.43683016 2025-05-12,01:21:57.000,132,11103862,3804,0,1747012916,13180.230747379996,28517.17991844,53336.52766272 2025-05-12,01:21:58.000,132,11103644,3845,0,1747012917,13180.07581224999,29439.875789790007,53336.50670136 2025-05-12,01:21:59.000,132,11104046,3685,0,1747012918,13180.089284869995,28517.532374939998,53336.206255200006 2025-05-12,01:22:00.000,132,11103775,4325,0,1747012919,13180.03539438999,28978.679410409997,53336.29708776001 2025-05-12,01:22:01.000,132,11103940,2925,0,1747012920,13180.07581224999,30362.212155510002,53336.24817792001 2025-05-12,01:22:02.000,132,11104005,4525,0,1747012921,13180.129702729995,28978.79924562,53336.422855920006 2025-05-12,01:22:03.000,132,11103848,3885,0,1747012922,13179.90066819,33129.73583916,53336.31804912 2025-05-12,01:22:04.000,132,11103793,4285,0,1747012923,13180.07581224999,32668.779130199997,53336.17830672001 2025-05-12,01:22:05.000,132,11103705,4525,0,1747012924,13179.988240219995,28056.399437729997,53336.21324232 2025-05-12,01:22:06.000,132,11103697,4685,0,1747012925,13179.99497652999,26211.48703587,53336.14337112 2025-05-12,01:22:07.000,132,11104047,4525,0,1747012926,13180.069075939995,26211.769001070003,53336.04555144 2025-05-12,01:22:08.000,132,11104096,3965,0,1747012927,13179.90066819,25750.297705620003,53336.01061584001 2025-05-12,01:22:09.000,132,11104087,4685,0,1747012928,13179.97476759999,34052.40351398999,53336.00362872 2025-05-12,01:22:10.000,132,11103689,4365,0,1747012929,13179.93434973999,31746.851614019994,53336.017602960004 2025-05-12,01:22:11.000,132,11103976,4085,0,1747012930,13180.05560331999,28056.85763118,53335.75907952 2025-05-12,01:22:12.000,132,11104083,4165,0,1747012931,13179.907404499994,29440.855618860005,53335.86388632001 2025-05-12,01:22:13.000,132,11103800,3845,0,1747012932,13179.988240219995,30363.19198458,53335.79401512001 2025-05-12,01:22:14.000,132,11103844,3965,0,1747012933,13180.09602117999,26211.97342584,53335.77305376001 2025-05-12,01:22:15.000,132,11104125,4645,0,1747012934,13180.19706582999,31746.64014012,53335.83593784 2025-05-12,01:22:16.000,132,11103809,4605,0,1747012935,13180.048867009995,30363.02280546,53335.801002240005 2025-05-12,01:22:17.000,132,11103810,3965,0,1747012936,13180.24422,30363.34706544,53335.83593784 2025-05-12,01:22:18.000,132,11103677,4725,0,1747012937,13180.20380214,26673.501114330007,53335.80798936 2025-05-12,01:22:19.000,132,11104098,3845,0,1747012938,13180.34526465,32208.033895140004,53335.97568024 2025-05-12,01:22:20.000,132,11103930,3765,0,1747012939,13180.250956309996,29440.947257549997,53335.76606664 2025-05-12,01:22:21.000,132,11104201,4405,0,1747012940,13180.30484679,30363.579686729994,53335.64029848 2025-05-12,01:22:22.000,132,11104050,3965,0,1747012941,13180.446309300001,28518.45581097,53335.633311360005 2025-05-12,01:22:23.000,132,11103997,3965,0,1747012942,13180.520408709992,30824.451806130004,53335.703182560006 2025-05-12,01:22:24.000,132,11103664,3645,0,1747012943,13180.506936090002,30824.698525679996,53335.52151744 2025-05-12,01:22:25.000,132,11103857,4085,0,1747012944,13180.513672399997,28979.59579731,53335.849912080004 2025-05-12,01:22:26.000,132,11104009,4285,0,1747012945,13180.601244429992,34053.42563784,53335.49356896 2025-05-12,01:22:27.000,132,11103867,4165,0,1747012946,13180.702289079993,30363.572637599995,53335.50055608 2025-05-12,01:22:28.000,132,11103851,4285,0,1747012947,13180.729234320002,32208.24536904,53335.57042728 2025-05-12,01:22:29.000,132,11103854,3804,0,1747012948,13180.776388489998,28518.843513119995,53335.64029848 2025-05-12,01:22:30.000,132,11104013,4645,0,1747012949,13180.971741479989,31747.140628349996,53335.514530320004 2025-05-12,01:22:31.000,132,11103652,3765,0,1747012950,13180.917850999998,28980.07513815,53335.31190384 2025-05-12,01:22:32.000,132,11104046,4365,0,1747012951,13181.03236826999,29441.313812310007,53335.31889096001 2025-05-12,01:22:33.000,132,11104104,4004,0,1747012952,13181.106467679994,25751.340976859996,53335.346839440004 2025-05-12,01:22:34.000,132,11103701,4525,0,1747012953,13181.005423029994,26673.72668649,53335.19312280001 2025-05-12,01:22:35.000,132,11103651,4485,0,1747012954,13181.146885539994,26674.036848210002,53335.4027364 2025-05-12,01:22:36.000,132,11103849,4525,0,1747012955,13181.086258749994,28979.884811640004,53335.4027364 2025-05-12,01:22:37.000,132,11103744,3885,0,1747012956,13181.33550221999,31286.198017650007,53335.21408416 2025-05-12,01:22:38.000,132,11103943,4405,0,1747012957,13181.490437349996,32208.73880814,53335.19312280001 2025-05-12,01:22:39.000,132,11104002,3885,0,1747012958,13181.46349211,33131.03287908,53335.262994 2025-05-12,01:22:40.000,132,11104209,4565,0,1747012959,13181.564536760001,30824.6562309,53335.4027364 2025-05-12,01:22:41.000,132,11103733,4405,0,1747012960,13181.46349211,29441.327910570006,53335.17216144001 2025-05-12,01:22:42.000,132,11104146,3525,0,1747012961,13181.705999270001,30363.755914980007,53335.42369776 2025-05-12,01:22:43.000,132,11103728,4405,0,1747012962,13181.746417130002,28057.689428519996,53335.36081368001 2025-05-12,01:22:44.000,132,11103987,4605,0,1747012963,13181.793571299997,30824.99458914,53335.29094248001 2025-05-12,01:22:45.000,132,11103963,4485,0,1747012964,13181.881143329992,28057.456807230003,53335.26998112001 2025-05-12,01:22:46.000,132,11103877,4765,0,1747012965,13181.995660599998,29902.573633859996,53335.09530312 2025-05-12,01:22:47.000,132,11103887,4485,0,1747012966,13182.022605839993,33592.44778149,53335.36081368001 2025-05-12,01:22:48.000,132,11103925,4125,0,1747012967,13182.063023699993,28057.64713374,53335.21408416 2025-05-12,01:22:49.000,132,11103880,3924,0,1747012968,13182.231431449989,28980.09628554,53335.32587808 2025-05-12,01:22:50.000,132,11103937,4445,0,1747012969,13182.197749899999,28518.96334833,53335.297929600005 2025-05-12,01:22:51.000,132,11103747,4685,0,1747012970,13182.25164037999,31747.535379630004,53335.15120008001 2025-05-12,01:22:52.000,132,11103830,3924,0,1747012971,13182.298794549999,29441.370205350002,53335.200109920006 2025-05-12,01:22:53.000,132,11103959,4285,0,1747012972,13182.319003479999,28518.78712008,53335.14421296 2025-05-12,01:22:54.000,132,11104026,3765,0,1747012973,13182.42004813,26212.61489667,53335.228058400004 2025-05-12,01:22:55.000,132,11104062,3645,0,1747012974,13182.52109278,28057.668281129998,53335.11626448 2025-05-12,01:22:56.000,132,11103885,4085,0,1747012975,13182.568246949995,29441.299714049994,53335.11626448 2025-05-12,01:22:57.000,132,11103817,4405,0,1747012976,13182.649082669996,28057.724674170007,53335.297929600005 2025-05-12,01:22:58.000,132,11103987,4445,0,1747012977,13182.649082669996,32208.668316840005,53335.179148560004 2025-05-12,01:22:59.000,132,11103976,4004,0,1747012978,13182.736654699991,28057.534347659996,53335.14421296 2025-05-12,01:23:00.000,132,11103902,4205,0,1747012979,13182.797281489991,28518.94925007,53335.17216144001 2025-05-12,01:23:01.000,132,11103947,4565,0,1747012980,13182.770336249996,34053.545473050006,53335.19312280001 2025-05-12,01:23:02.000,132,11103868,4045,0,1747012981,13182.756863629991,28980.025794240006,53335.179148560004 2025-05-12,01:23:03.000,132,11103970,4085,0,1747012982,13182.905062450001,29441.349057960004,53335.18613568 2025-05-12,01:23:04.000,132,11103826,4085,0,1747012983,13182.965689240002,24367.772986109994,53335.10229024001 2025-05-12,01:23:05.000,132,11103924,4045,0,1747012984,13182.932007689997,30824.761967850005,53335.179148560004 2025-05-12,01:23:06.000,132,11103909,4645,0,1747012985,13183.053261269997,25751.348025989995,53335.20709704 2025-05-12,01:23:07.000,132,11104025,4645,0,1747012986,13183.039788649992,29902.439700389994,53335.10229024001 2025-05-12,01:23:08.000,132,11103932,4085,0,1747012987,13183.019579719992,28979.962352069997,53335.15120008001 2025-05-12,01:23:09.000,132,11103882,4125,0,1747012988,13183.053261269997,34975.88183877,53335.04639328 2025-05-12,01:23:10.000,132,11103975,4285,0,1747012989,13183.167778540002,29441.123485799995,53335.11626448 2025-05-12,01:23:11.000,132,11104094,4125,0,1747012990,13183.147569610002,29902.460847780007,53335.1581872 2025-05-12,01:23:12.000,132,11103766,4285,0,1747012991,13183.167778540002,30824.931146970004,53335.17216144001 2025-05-12,01:23:13.000,132,11103950,4165,0,1747012992,13183.113888059997,30363.629030640004,53335.11626448 2025-05-12,01:23:14.000,132,11103951,4405,0,1747012993,13183.228405329988,28518.723677910006,53335.179148560004 2025-05-12,01:23:15.000,132,11103951,4445,0,1747012994,13183.201460089993,30824.719673069994,53335.200109920006 2025-05-12,01:23:16.000,132,11103927,4325,0,1747012995,13183.241877949993,29441.130534929995,53335.1581872 2025-05-12,01:23:17.000,132,11103873,4325,0,1747012996,13183.248614259988,26673.705539100003,53335.200109920006 2025-05-12,01:23:18.000,132,11103901,4445,0,1747012997,13183.329449979989,34975.853642250004,53335.17216144001 2025-05-12,01:23:19.000,132,11103840,3725,0,1747012998,13183.329449979989,29440.996601460007,53335.22107128001 2025-05-12,01:23:20.000,132,11103862,3885,0,1747012999,13183.315977359998,28057.301726370002,53335.12325160001 2025-05-12,01:23:21.000,132,11103948,3885,0,1747013000,13183.295768429998,27596.077150469995,53335.13722584 2025-05-12,01:23:22.000,132,11104001,3285,0,1747013001,13183.329449979989,30824.620985250003,53335.15120008001 2025-05-12,01:23:23.000,132,11103861,4125,0,1747013002,13183.403549389994,29440.996601460007,53335.200109920006 2025-05-12,01:23:24.000,132,11103945,4325,0,1747013003,13183.464176179994,31747.077186180002,53335.249019760005 2025-05-12,01:23:25.000,132,11103851,4365,0,1747013004,13183.477648799999,26212.332931469995,53335.21408416 2025-05-12,01:23:26.000,132,11103859,4525,0,1747013005,13183.484385109994,31285.937199840002,53335.10229024001 2025-05-12,01:23:27.000,132,11103922,4285,0,1747013006,13183.497857729999,26212.27653843,53335.200109920006 2025-05-12,01:23:28.000,132,11103923,4445,0,1747013007,13183.646056549995,34514.41759245,53335.15120008001 2025-05-12,01:23:29.000,132,11103861,4605,0,1747013008,13183.605638689995,29902.164784320004,53335.17216144001 2025-05-12,01:23:30.000,132,11103928,4125,0,1747013009,13183.61911131,29440.74283278,53335.228058400004 2025-05-12,01:23:31.000,132,11103924,3804,0,1747013010,13183.61911131,30363.332967180002,53335.19312280001 2025-05-12,01:23:32.000,132,11104017,4645,0,1747013011,13183.69994703,29902.04494911,53335.28395536 2025-05-12,01:23:33.000,132,11103832,4045,0,1747013012,13183.6797381,22983.598770180004,53335.19312280001 2025-05-12,01:23:34.000,132,11103841,4525,0,1747013013,13183.6797381,30824.48705178,53335.228058400004 2025-05-12,01:23:35.000,132,11103885,4485,0,1747013014,13183.706683339995,27134.57060937,53335.23504552 2025-05-12,01:23:36.000,132,11104057,4565,0,1747013015,13183.74036489,29902.023801720003,53335.130238720005 2025-05-12,01:23:37.000,132,11103917,4565,0,1747013016,13183.868354779996,25289.735747939994,53335.249019760005 2025-05-12,01:23:38.000,132,11103949,4365,0,1747013017,13183.807727989995,35436.71871252,53335.3328652 2025-05-12,01:23:39.000,132,11104025,4405,0,1747013018,13183.83467322999,26673.296689559997,53335.29094248001 2025-05-12,01:23:40.000,132,11104054,3885,0,1747013019,13183.82120061,22522.367145149998,53335.33985232001 2025-05-12,01:23:41.000,132,11103956,4165,0,1747013020,13183.87509108999,28057.00566291,53335.32587808 2025-05-12,01:23:42.000,132,11103888,3965,0,1747013021,13183.92224526,28518.216140549994,53335.262994 2025-05-12,01:23:43.000,132,11103883,4325,0,1747013022,13183.976135739991,34052.84056005,53335.38177504 2025-05-12,01:23:44.000,132,11103839,4445,0,1747013023,13183.96266312,30824.254430490008,53335.45164624 2025-05-12,01:23:45.000,132,11103975,4165,0,1747013024,13183.935717879991,30824.33902005,53335.465620480005 2025-05-12,01:23:46.000,132,11103919,4125,0,1747013025,13183.94245419,26673.190952610006,53335.45164624 2025-05-12,01:23:47.000,132,11104033,4285,0,1747013026,13183.92224526,31285.521301169996,53335.44465912 2025-05-12,01:23:48.000,132,11103969,4165,0,1747013027,13183.89530001999,28056.801238140004,53335.45164624 2025-05-12,01:23:49.000,132,11104035,4045,0,1747013028,13183.996344669991,27134.323889820007,53335.514530320004 2025-05-12,01:23:50.000,132,11103930,3725,0,1747013029,13183.94245419,30363.114444150007,53335.563440160004 2025-05-12,01:23:51.000,132,11103920,3444,0,1747013030,13183.949190499996,30362.987559810004,53335.52850456001 2025-05-12,01:23:52.000,132,11103899,4205,0,1747013031,13183.94245419,30363.001658070003,53335.5424788 2025-05-12,01:23:53.000,132,11103905,4445,0,1747013032,13183.928981569996,35436.56363166,53335.514530320004 2025-05-12,01:23:54.000,132,11103882,3924,0,1747013033,13183.87509108999,31746.63309099,53335.395749280004 2025-05-12,01:23:55.000,132,11103809,4285,0,1747013034,13183.81446429999,29901.791180429995,53335.52151744 2025-05-12,01:23:56.000,132,11103895,4685,0,1747013035,13183.85488215999,23905.730711130003,53335.57042728 2025-05-12,01:23:57.000,132,11103972,4325,0,1747013036,13183.83467322999,32207.878814280004,53335.52850456001 2025-05-12,01:23:58.000,132,11103877,4445,0,1747013037,13183.84140954,33591.404510249995,53335.52151744 2025-05-12,01:23:59.000,132,11103953,4565,0,1747013038,13183.79425536999,31746.435715350002,53335.62632424001 2025-05-12,01:24:00.000,132,11103889,4525,0,1747013039,13183.80099168,25289.439684480007,53335.65427272001 2025-05-12,01:24:01.000,132,11103933,3845,0,1747013040,13183.706683339995,28518.046961429995,53335.65427272001 2025-05-12,01:24:02.000,132,11103967,4445,0,1747013041,13183.73362857999,25750.692456899997,53335.67523408001 2025-05-12,01:24:03.000,132,11103912,4004,0,1747013042,13183.65952917,28979.27153733,53335.75907952 2025-05-12,01:24:04.000,132,11104012,4205,0,1747013043,13183.565220829994,29440.503162359993,53335.73811816 2025-05-12,01:24:05.000,132,11103806,4325,0,1747013044,13183.63258392999,28979.215144290007,53335.849912080004 2025-05-12,01:24:06.000,132,11103928,3924,0,1747013045,13183.53827559,27134.359135470004,53335.83593784 2025-05-12,01:24:07.000,132,11103887,4805,0,1747013046,13183.497857729999,30824.071153109995,53335.82895072 2025-05-12,01:24:08.000,132,11103885,4445,0,1747013047,13183.464176179994,27595.520269200002,53335.801002240005 2025-05-12,01:24:09.000,132,11104024,4245,0,1747013048,13183.417022009999,28056.773041620007,53335.86388632001 2025-05-12,01:24:10.000,132,11104004,4004,0,1747013049,13183.383340459994,28979.327930369996,53335.870873440006 2025-05-12,01:24:11.000,132,11103866,3365,0,1747013050,13183.349658909989,30362.895921119998,53336.00362872 2025-05-12,01:24:12.000,132,11104009,4405,0,1747013051,13183.262086879993,27134.359135470004,53335.898821920004 2025-05-12,01:24:13.000,132,11103859,4205,0,1747013052,13183.255350569998,32669.05404627,53335.97568024 2025-05-12,01:24:14.000,132,11103917,4365,0,1747013053,13183.235141639998,30824.155742670002,53335.95471888 2025-05-12,01:24:15.000,132,11103871,3965,0,1747013054,13183.147569610002,31285.33802379,53335.98965448001 2025-05-12,01:24:16.000,132,11103900,3965,0,1747013055,13183.161042229993,30824.120497020005,53335.95471888 2025-05-12,01:24:17.000,132,11103990,3765,0,1747013056,13183.066733890002,29440.531358880005,53336.00362872 2025-05-12,01:24:18.000,132,11103996,4004,0,1747013057,13183.006107100002,25289.474930130003,53335.97568024 2025-05-12,01:24:19.000,132,11103932,4004,0,1747013058,13182.979161859992,25750.769997330004,53336.087474160006 2025-05-12,01:24:20.000,132,11103895,3965,0,1747013059,13182.938743999992,31746.696533160008,53335.96170600001 2025-05-12,01:24:21.000,132,11103908,4004,0,1747013060,13182.871380899996,26211.895885410006,53336.04555144 2025-05-12,01:24:22.000,132,11103995,4645,0,1747013061,13182.804017800001,29901.89691738,53336.03157720001 2025-05-12,01:24:23.000,132,11103895,4325,0,1747013062,13182.689500529996,30824.268528750006,53335.9966416 2025-05-12,01:24:24.000,132,11104006,4285,0,1747013063,13182.70297315,30363.072149369997,53336.087474160006 2025-05-12,01:24:25.000,132,11103986,4205,0,1747013064,13182.69623683999,26673.331935209993,53336.04555144 2025-05-12,01:24:26.000,132,11103972,4165,0,1747013065,13182.59519218999,29440.630046699996,53336.038564320006 2025-05-12,01:24:27.000,132,11103915,4605,0,1747013066,13182.61540111999,34975.42364532,53336.11542264 2025-05-12,01:24:28.000,132,11103906,3965,0,1747013067,13182.56151064,30363.20608284,53336.10843552001 2025-05-12,01:24:29.000,132,11103893,4605,0,1747013068,13182.53456539999,28057.16074377,53336.08048704001 2025-05-12,01:24:30.000,132,11103844,3725,0,1747013069,13182.507620159995,31285.768020720003,53336.17830672001 2025-05-12,01:24:31.000,132,11103903,4285,0,1747013070,13182.446993369995,32208.287663819996,53336.22022944 2025-05-12,01:24:32.000,132,11103950,3965,0,1747013071,13182.37289395999,30363.375261959998,53336.12240976 2025-05-12,01:24:33.000,132,11103970,4165,0,1747013072,13182.39310288999,25289.897877929994,53336.2411908 2025-05-12,01:24:34.000,132,11103908,3965,0,1747013073,13182.345948719994,28979.800222079997,53336.255165040006 2025-05-12,01:24:35.000,132,11103898,4045,0,1747013074,13182.319003479999,35898.133614930004,53336.26215216 2025-05-12,01:24:36.000,132,11103926,4285,0,1747013075,13182.366157649994,30824.684427419998,53336.304074880005 2025-05-12,01:24:37.000,132,11103947,4565,0,1747013076,13182.25164037999,22061.487976620003,53336.206255200006 2025-05-12,01:24:38.000,132,11103886,3924,0,1747013077,13182.265112999994,25751.362124249994,53336.1713196 2025-05-12,01:24:39.000,132,11103900,3965,0,1747013078,13182.211222519989,33592.257454980005,53336.255165040006 2025-05-12,01:24:40.000,132,11103973,4125,0,1747013079,13182.29205823999,32208.527334240003,53336.31804912 2025-05-12,01:24:41.000,132,11103978,4045,0,1747013080,13182.265112999994,30363.614932380005,53336.255165040006 2025-05-12,01:24:42.000,132,11103884,3804,0,1747013081,13182.177540969999,27596.373213929997,53336.29010064 2025-05-12,01:24:43.000,132,11103849,4085,0,1747013082,13182.170804659989,31747.450790069997,53336.29708776001 2025-05-12,01:24:44.000,132,11103937,4485,0,1747013083,13182.177540969999,27135.134539770006,53336.33202336 2025-05-12,01:24:45.000,132,11103943,4525,0,1747013084,13182.143859419994,26673.959307779995,53336.29010064 2025-05-12,01:24:46.000,132,11103866,3645,0,1747013085,13182.130386799989,32669.921089259995,53336.40888168 2025-05-12,01:24:47.000,132,11104006,3765,0,1747013086,13182.184277279994,30825.191964779995,53336.311062 2025-05-12,01:24:48.000,132,11103911,3965,0,1747013087,13182.049551079988,28057.922049810004,53336.29708776001 2025-05-12,01:24:49.000,132,11103903,4125,0,1747013088,13182.056287389998,27596.704523039996,53336.45779152 2025-05-12,01:24:50.000,132,11103897,4045,0,1747013089,13182.029342149988,36821.25243408,53336.42984304 2025-05-12,01:24:51.000,132,11104055,3685,0,1747013090,13182.029342149988,31286.543425020005,53336.35997184 2025-05-12,01:24:52.000,132,11103914,4165,0,1747013091,13182.069760009988,31286.818341089995,53336.43683016 2025-05-12,01:24:53.000,132,11103929,4685,0,1747013092,13182.022605839993,33592.86368015999,53336.401894560004 2025-05-12,01:24:54.000,132,11103945,4405,0,1747013093,13182.036078459998,26213.06604099,53336.4508044 2025-05-12,01:24:55.000,132,11103991,4565,0,1747013094,13182.002396909993,31747.930130909997,53336.40888168 2025-05-12,01:24:56.000,132,11104030,4245,0,1747013095,13182.056287389998,32209.281591150007,53336.38792032 2025-05-12,01:24:57.000,132,11103964,4165,0,1747013096,13182.029342149988,27135.761912340007,53336.33901048 2025-05-12,01:24:58.000,132,11103875,4525,0,1747013097,13182.042814769993,33131.857627289995,53336.42984304 2025-05-12,01:24:59.000,132,11103809,4445,0,1747013098,13181.988924290003,30825.593765190002,53336.401894560004 2025-05-12,01:25:00.000,132,11104034,3205,0,1747013099,13181.975451669998,29442.082167479995,53336.51368848001 2025-05-12,01:25:02.000,132,11103959,4485,0,1747013101,13181.975451669998,30364.46082798,53336.42984304 2025-05-12,01:25:03.000,132,11103998,4125,0,1747013102,13182.009133219988,30825.854583000008,53336.49272712001 2025-05-12,01:25:04.000,132,11103976,4165,0,1747013103,13181.955242739998,26674.86864555,53336.44381728001 2025-05-12,01:25:05.000,132,11103832,4405,0,1747013104,13181.968715360003,29442.307739640004,53336.39490744001 2025-05-12,01:25:06.000,132,11103910,3965,0,1747013105,13181.961979049993,30825.967369079997,53336.50670136 2025-05-12,01:25:07.000,132,11104019,4445,0,1747013106,13181.908088570002,33132.16073988,53336.49971424 2025-05-12,01:25:08.000,132,11103922,4325,0,1747013107,13181.955242739998,26674.910940329995,53336.51368848001 2025-05-12,01:25:09.000,132,11103769,4485,0,1747013108,13181.928297500002,29903.631003360002,53336.520675600004 2025-05-12,01:25:10.000,132,11103947,4685,0,1747013109,13181.921561189993,25752.497034180007,53336.51368848001 2025-05-12,01:25:11.000,132,11103991,4325,0,1747013110,13181.881143329992,30826.08015516,53336.39490744001 2025-05-12,01:25:12.000,132,11103866,4285,0,1747013111,13181.840725469992,28519.936128269997,53336.33901048 2025-05-12,01:25:13.000,132,11103979,4325,0,1747013112,13181.894615949997,32671.070097450007,53336.49971424 2025-05-12,01:25:14.000,132,11103913,4004,0,1747013113,13181.820516539992,27136.262400570005,53336.36695896001 2025-05-12,01:25:15.000,132,11103966,3804,0,1747013114,13181.827252850002,29903.715592919994,53336.520675600004 2025-05-12,01:25:16.000,132,11103955,4085,0,1747013115,13181.807043920002,28981.266441119995,53336.51368848001 2025-05-12,01:25:17.000,132,11103914,3845,0,1747013116,13181.746417130002,31748.747829989996,53336.46477864001 2025-05-12,01:25:18.000,132,11103986,3885,0,1747013117,13181.705999270001,25752.638016779994,53336.38792032 2025-05-12,01:25:19.000,132,11103879,4285,0,1747013118,13181.611690929996,30365.060004030005,53336.373946080006 2025-05-12,01:25:20.000,132,11103926,3845,0,1747013119,13181.604954620001,30364.989512729997,53336.39490744001 2025-05-12,01:25:21.000,132,11103895,4485,0,1747013120,13181.645372480001,28520.175798690005,53336.49272712001 2025-05-12,01:25:22.000,132,11103932,4085,0,1747013121,13181.571273069996,27597.649106459998,53336.38792032 2025-05-12,01:25:23.000,132,11103991,4485,0,1747013122,13181.517382589991,25291.533276090006,53336.422855920006 2025-05-12,01:25:24.000,132,11103955,4645,0,1747013123,13181.517382589991,30364.989512729997,53336.3809332 2025-05-12,01:25:25.000,132,11103818,4045,0,1747013124,13181.39612900999,31287.55849974,53336.34599760001 2025-05-12,01:25:26.000,132,11104000,4085,0,1747013125,13181.389392699995,27136.600758810004,53336.39490744001 2025-05-12,01:25:27.000,132,11103890,4205,0,1747013126,13181.35571114999,26675.326839,53336.41586880001 2025-05-12,01:25:28.000,132,11103855,4605,0,1747013127,13181.30182067,29442.68839266,53336.27612640001 2025-05-12,01:25:29.000,132,11103816,3924,0,1747013128,13181.308556979995,29442.589704840007,53336.32503624001 2025-05-12,01:25:30.000,132,11103892,4205,0,1747013129,13181.27487542999,28058.873682360005,53336.34599760001 2025-05-12,01:25:31.000,132,11104037,4645,0,1747013130,13181.21424863999,32209.951258500005,53336.33202336 2025-05-12,01:25:32.000,132,11103963,3885,0,1747013131,13181.21424863999,32210.1627324,53336.40888168 2025-05-12,01:25:33.000,132,11103990,3924,0,1747013132,13181.18056709,36822.50717922,53336.206255200006 2025-05-12,01:25:34.000,132,11103902,4245,0,1747013133,13181.227721259995,28520.295633899994,53336.352984720004 2025-05-12,01:25:35.000,132,11103958,4085,0,1747013134,13181.19403970999,29442.702490919997,53336.2411908 2025-05-12,01:25:36.000,132,11103881,4365,0,1747013135,13181.15362184999,29442.857571779998,53336.234203680004 2025-05-12,01:25:37.000,132,11103923,4645,0,1747013136,13181.1199403,28981.569553709996,53336.15734536001 2025-05-12,01:25:38.000,132,11103922,4004,0,1747013137,13181.187303399995,28981.562504579997,53336.255165040006 2025-05-12,01:25:39.000,132,11103884,3885,0,1747013138,13181.17383077999,30826.481955569994,53336.19228096 2025-05-12,01:25:40.000,132,11103909,4205,0,1747013139,13181.19403970999,30365.349018359993,53336.234203680004 2025-05-12,01:25:41.000,132,11103922,3725,0,1747013140,13181.20077602,31749.065040839996,53336.17830672001 2025-05-12,01:25:42.000,132,11103931,4645,0,1747013141,13181.23445756999,26214.236196569997,53336.15035824 2025-05-12,01:25:43.000,132,11103940,3565,0,1747013142,13181.328765909995,29904.103295070003,53336.16433248 2025-05-12,01:25:44.000,132,11103913,3485,0,1747013143,13181.23445756999,28520.478911280006,53336.1014484 2025-05-12,01:25:45.000,132,11103836,4365,0,1747013144,13181.268139119995,24369.394286010007,53336.05952568001 2025-05-12,01:25:46.000,132,11103865,4525,0,1747013145,13181.308556979995,31749.114384750006,53336.10843552001 2025-05-12,01:25:47.000,132,11103941,4205,0,1747013146,13181.29508435999,27597.980415569997,53336.05952568001 2025-05-12,01:25:48.000,132,11103950,3725,0,1747013147,13181.33550221999,26675.524214639998,53336.017602960004 2025-05-12,01:25:49.000,132,11103846,3924,0,1747013148,13181.31529328999,28981.773978480007,53335.97568024 2025-05-12,01:25:50.000,132,11103905,4605,0,1747013149,13181.25466649999,30365.468853569997,53335.968693120005 2025-05-12,01:25:51.000,132,11103940,4004,0,1747013150,13181.36244746,30365.490000959995,53335.968693120005 2025-05-12,01:25:52.000,132,11103991,4045,0,1747013151,13181.43654686999,27598.170742079994,53335.919783280006 2025-05-12,01:25:53.000,132,11103882,4165,0,1747013152,13181.38265639,29443.174782629998,53335.919783280006 2025-05-12,01:25:54.000,132,11103875,4645,0,1747013153,13181.42307425,26675.566509419994,53335.88484768 2025-05-12,01:25:55.000,132,11103874,4165,0,1747013154,13181.46349211,24830.632960169998,53335.98965448001 2025-05-12,01:25:56.000,132,11103969,4685,0,1747013155,13181.48370104,30826.862608590003,53335.95471888 2025-05-12,01:25:57.000,132,11103943,4685,0,1747013156,13181.604954620001,30826.679331210005,53335.96170600001 2025-05-12,01:25:58.000,132,11103933,4805,0,1747013157,13181.510646279996,25291.949174759997,53335.82895072 2025-05-12,01:25:59.000,132,11103910,3924,0,1747013158,13181.625163550001,27598.142545559997,53335.84292496001 2025-05-12,01:26:00.000,132,11103785,4525,0,1747013159,13181.604954620001,31288.05898797,53335.849912080004 2025-05-12,01:26:01.000,132,11103750,4045,0,1747013160,13181.665581410001,34055.56152423,53335.898821920004 2025-05-12,01:26:02.000,132,11103861,4645,0,1747013161,13181.679054029992,28981.914961079994,53335.87786056 2025-05-12,01:26:03.000,132,11103942,4205,0,1747013162,13181.685790340001,30365.701474860005,53335.79401512001 2025-05-12,01:26:04.000,132,11103976,3965,0,1747013163,13181.746417130002,30826.855559460004,53335.73811816 2025-05-12,01:26:05.000,132,11103994,4205,0,1747013164,13181.625163550001,33133.16171633999,53335.83593784 2025-05-12,01:26:06.000,132,11103895,4365,0,1747013165,13181.773362369997,32671.873698270007,53335.752092400005 2025-05-12,01:26:07.000,132,11103897,4325,0,1747013166,13181.719471889992,30365.58868878,53335.752092400005 2025-05-12,01:26:08.000,132,11103999,4125,0,1747013167,13181.820516539992,31288.171774050003,53335.787028 2025-05-12,01:26:09.000,132,11103936,3725,0,1747013168,13181.732944509997,28520.69038518,53335.731131040004 2025-05-12,01:26:10.000,132,11103920,3685,0,1747013169,13181.759889749992,28981.83742065,53335.752092400005 2025-05-12,01:26:11.000,132,11103924,3845,0,1747013170,13181.766626060002,27136.925018790003,53335.67523408001 2025-05-12,01:26:12.000,132,11103919,3645,0,1747013171,13181.786834990002,28520.591697359996,53335.6472856 2025-05-12,01:26:13.000,132,11103954,3485,0,1747013172,13181.793571299997,29443.1677335,53335.682221200004 2025-05-12,01:26:14.000,132,11103867,3885,0,1747013173,13181.807043920002,26214.440621340007,53335.61933712 2025-05-12,01:26:15.000,132,11103937,4285,0,1747013174,13181.847461780002,29904.258375930003,53335.752092400005 2025-05-12,01:26:16.000,132,11103876,3845,0,1747013175,13181.847461780002,25291.822290419994,53335.79401512001 2025-05-12,01:26:17.000,132,11103907,4285,0,1747013176,13181.840725469992,27598.022710350007,53335.72414392001 2025-05-12,01:26:18.000,132,11103800,4165,0,1747013177,13181.807043920002,30365.468853569997,53335.66824696 2025-05-12,01:26:19.000,132,11103898,3924,0,1747013178,13181.854198089997,27136.741741410005,53335.752092400005 2025-05-12,01:26:20.000,132,11103900,4004,0,1747013179,13181.827252850002,24830.520174089994,53335.68920832 2025-05-12,01:26:21.000,132,11103912,4165,0,1747013180,13181.833989159997,26214.236196569997,53335.66824696 2025-05-12,01:26:22.000,132,11103933,4325,0,1747013181,13181.867670710002,26675.453723340004,53335.66125984 2025-05-12,01:26:23.000,132,11103940,4125,0,1747013182,13181.908088570002,28981.590701099994,53335.74510528001 2025-05-12,01:26:24.000,132,11103864,4045,0,1747013183,13181.894615949997,28059.197942340004,53335.59138864 2025-05-12,01:26:25.000,132,11103922,4165,0,1747013184,13181.867670710002,30365.349018359993,53335.72414392001 2025-05-12,01:26:26.000,132,11103893,4525,0,1747013185,13181.827252850002,28059.134500169996,53335.682221200004 2025-05-12,01:26:27.000,132,11103929,4645,0,1747013186,13181.867670710002,33593.92104966,53335.584401520005 2025-05-12,01:26:28.000,132,11104052,3965,0,1747013187,13181.894615949997,28981.562504579997,53335.52850456001 2025-05-12,01:26:29.000,132,11103839,4565,0,1747013188,13181.874407019997,28981.506111540002,53335.5424788 2025-05-12,01:26:30.000,132,11103756,3965,0,1747013189,13181.941770119993,29904.032803769995,53335.49356896 2025-05-12,01:26:31.000,132,11103877,4565,0,1747013190,13181.908088570002,27597.719597760006,53335.57741440001 2025-05-12,01:26:32.000,132,11103935,4285,0,1747013191,13181.935033809998,28058.993517569994,53335.59837576 2025-05-12,01:26:33.000,132,11103898,4285,0,1747013192,13181.914824879997,29904.032803769995,53335.59837576 2025-05-12,01:26:34.000,132,11103765,4405,0,1747013193,13181.935033809998,32210.197978049997,53335.64029848 2025-05-12,01:26:35.000,132,11103787,4565,0,1747013194,13181.921561189993,33593.808263579995,53335.563440160004 2025-05-12,01:26:36.000,132,11103832,3685,0,1747013195,13181.941770119993,30365.25737967,53335.49356896 2025-05-12,01:26:37.000,132,11103879,4125,0,1747013196,13182.009133219988,28058.986468439994,53335.465620480005 2025-05-12,01:26:38.000,132,11103994,4045,0,1747013197,13181.955242739998,29442.744785699993,53335.61933712 2025-05-12,01:26:39.000,132,11104059,4125,0,1747013198,13181.968715360003,29904.053951160007,53335.59837576 2025-05-12,01:26:40.000,132,11103853,4205,0,1747013199,13182.056287389998,31287.73472799,53335.57741440001 2025-05-12,01:26:41.000,132,11103854,3924,0,1747013200,13181.995660599998,37283.745853379995,53335.57741440001 2025-05-12,01:26:42.000,132,11103927,4605,0,1747013201,13181.975451669998,29442.695441789998,53335.61235 2025-05-12,01:26:43.000,132,11103991,4325,0,1747013202,13181.961979049993,23446.649070750005,53335.5424788 2025-05-12,01:26:44.000,132,11104005,4285,0,1747013203,13181.975451669998,26214.116361360007,53335.52850456001 2025-05-12,01:26:45.000,132,11104036,4125,0,1747013204,13181.995660599998,24369.119369940003,53335.633311360005 2025-05-12,01:26:46.000,132,11103881,4445,0,1747013205,13181.921561189993,30365.222134020005,53335.64029848 2025-05-12,01:26:47.000,132,11103888,3885,0,1747013206,13181.914824879997,29442.744785699993,53335.64029848 2025-05-12,01:26:48.000,132,11103950,4205,0,1747013207,13181.921561189993,29442.646097880002,53335.66125984 2025-05-12,01:26:49.000,132,11103852,4085,0,1747013208,13181.867670710002,28058.986468439994,53335.69619544001 2025-05-12,01:26:50.000,132,11103943,4485,0,1747013209,13181.813780229997,28981.506111540002,53335.72414392001 2025-05-12,01:26:51.000,132,11103968,4125,0,1747013210,13181.780098679992,26675.326839,53335.61933712 2025-05-12,01:26:52.000,132,11103845,3605,0,1747013211,13181.800307609992,31748.86061607,53335.65427272001 2025-05-12,01:26:53.000,132,11103849,4365,0,1747013212,13181.746417130002,30826.383267750003,53335.633311360005 2025-05-12,01:26:54.000,132,11103933,3885,0,1747013213,13181.658845099992,33593.59678968,53335.633311360005 2025-05-12,01:26:55.000,132,11104012,3885,0,1747013214,13181.679054029992,28058.93712453,53335.47959472 2025-05-12,01:26:56.000,132,11103949,4485,0,1747013215,13181.665581410001,33132.44270508,53335.68920832 2025-05-12,01:26:57.000,132,11103940,3965,0,1747013216,13181.564536760001,32209.958307630004,53335.731131040004 2025-05-12,01:26:58.000,132,11103920,4325,0,1747013217,13181.557800449991,32671.175834399997,53335.65427272001 2025-05-12,01:26:59.000,132,11103790,4085,0,1747013218,13181.497173659991,32671.055999189994,53335.60536288001 2025-05-12,01:27:00.000,132,11103791,4445,0,1747013219,13181.47696472999,30826.10835168,53335.69619544001 2025-05-12,01:27:01.000,132,11103961,4445,0,1747013220,13181.39612900999,27136.269449700005,53335.65427272001 2025-05-12,01:27:02.000,132,11103830,4205,0,1747013221,13181.39612900999,26213.749806599997,53335.60536288001 2025-05-12,01:27:03.000,132,11103882,3365,0,1747013222,13181.31529328999,33593.56154403,53335.49356896 2025-05-12,01:27:04.000,132,11103922,3645,0,1747013223,13181.308556979995,35899.832455259995,53335.62632424001 2025-05-12,01:27:05.000,132,11103845,4045,0,1747013224,13181.25466649999,31287.38932062,53335.703182560006 2025-05-12,01:27:06.000,132,11103940,3685,0,1747013225,13181.20077602,29442.476918760003,53335.66125984 2025-05-12,01:27:07.000,132,11103951,4004,0,1747013226,13181.167094469994,30826.150646459995,53335.787028 2025-05-12,01:27:08.000,132,11103953,4125,0,1747013227,13181.1199403,26213.8907892,53335.62632424001 2025-05-12,01:27:09.000,132,11103884,3645,0,1747013228,13181.012159339989,26213.70046269,53335.60536288001 2025-05-12,01:27:10.000,132,11103940,3845,0,1747013229,13180.971741479989,26675.02372641,53335.5424788 2025-05-12,01:27:11.000,132,11103815,4165,0,1747013230,13180.978477789999,33132.29467335,53335.57741440001 2025-05-12,01:27:12.000,132,11103878,3565,0,1747013231,13180.985214099994,30826.08720429,53335.67523408001 2025-05-12,01:27:13.000,132,11103787,4565,0,1747013232,13180.904378379993,28519.978423049994,53335.60536288001 2025-05-12,01:27:14.000,132,11103894,4205,0,1747013233,13180.803333729993,28058.697454110006,53335.6472856 2025-05-12,01:27:15.000,132,11103859,4565,0,1747013234,13180.810070039988,26674.903891199996,53335.57741440001 2025-05-12,01:27:16.000,132,11103976,3725,0,1747013235,13180.722498009993,27597.338944739997,53335.65427272001 2025-05-12,01:27:17.000,132,11103872,3965,0,1747013236,13180.688816460002,30826.051958640004,53335.64029848 2025-05-12,01:27:18.000,132,11103895,4525,0,1747013237,13180.688816460002,31748.451766529994,53335.57042728 2025-05-12,01:27:19.000,132,11103861,4565,0,1747013238,13180.628189670002,27136.14256536,53335.59138864 2025-05-12,01:27:20.000,132,11103845,3645,0,1747013239,13180.587771810002,30826.051958640004,53335.61235 2025-05-12,01:27:21.000,132,11103977,4485,0,1747013240,13180.513672399997,29903.356087289998,53335.61235 2025-05-12,01:27:22.000,132,11104002,3325,0,1747013241,13180.426100370001,23907.36610929,53335.584401520005 2025-05-12,01:27:23.000,132,11103923,4605,0,1747013242,13180.392418819996,31748.36717697,53335.50754320001 2025-05-12,01:27:24.000,132,11103936,3885,0,1747013243,13180.352000959996,32209.626998520005,53335.55645304001 2025-05-12,01:27:25.000,132,11103910,4165,0,1747013244,13180.25769261999,25752.292609409997,53335.52151744 2025-05-12,01:27:26.000,132,11103885,4485,0,1747013245,13180.25769261999,22984.92400662,53335.633311360005 2025-05-12,01:27:27.000,132,11103830,3924,0,1747013246,13180.230747379996,28519.710556110003,53335.44465912 2025-05-12,01:27:28.000,132,11103967,4645,0,1747013247,13180.16338428,32209.50716331,53335.514530320004 2025-05-12,01:27:29.000,132,11103821,4365,0,1747013248,13180.14317535,31748.39537349,53335.4726076 2025-05-12,01:27:30.000,132,11103783,4685,0,1747013249,13180.05560331999,27597.240256920006,53335.563440160004 2025-05-12,01:27:31.000,132,11103972,3924,0,1747013250,13179.98150391,27597.247306050005,53335.38177504 2025-05-12,01:27:32.000,132,11104029,4285,0,1747013251,13179.96129498,27597.1415691,53335.48658184001 2025-05-12,01:27:33.000,132,11103863,4085,0,1747013252,13179.97476759999,31287.050962380003,53335.37478792 2025-05-12,01:27:34.000,132,11103825,3365,0,1747013253,13179.947822359994,34515.63004281001,53335.367800800006 2025-05-12,01:27:35.000,132,11103939,4325,0,1747013254,13179.92087712,30364.64410536,53335.3328652 2025-05-12,01:27:36.000,132,11103705,4165,0,1747013255,13179.947822359994,28980.8857881,53335.4027364 2025-05-12,01:27:37.000,132,11103825,4245,0,1747013256,13179.89393187999,32670.851574419998,53335.367800800006 2025-05-12,01:27:38.000,132,11103847,4125,0,1747013257,13179.87372294999,33593.25843144,53335.37478792 2025-05-12,01:27:39.000,132,11103863,4285,0,1747013258,13179.880459259999,28519.633015679996,53335.35382656 2025-05-12,01:27:40.000,132,11103827,4165,0,1747013259,13179.866986639994,26213.312760540008,53335.367800800006 2025-05-12,01:27:41.000,132,11103903,3525,0,1747013260,13179.840041399999,29903.405431199993,53335.38876216001 2025-05-12,01:27:42.000,132,11103945,4325,0,1747013261,13179.826568779994,31748.360127840002,53335.3328652 2025-05-12,01:27:43.000,132,11103903,4565,0,1747013262,13179.887195569994,31748.20504698,53335.3328652 2025-05-12,01:27:44.000,132,11103863,3485,0,1747013263,13179.840041399999,29441.990528790004,53335.30491672 2025-05-12,01:27:45.000,132,11104093,4445,0,1747013264,13179.96129498,28980.808247670007,53335.367800800006 2025-05-12,01:27:46.000,132,11103905,3685,0,1747013265,13179.860250329999,31748.155703070006,53335.32587808 2025-05-12,01:27:47.000,132,11103981,4645,0,1747013266,13179.799623539999,32670.717640949995,53335.297929600005 2025-05-12,01:27:48.000,132,11103910,3565,0,1747013267,13179.813096159989,34054.17989475001,53335.18613568 2025-05-12,01:27:49.000,132,11103852,4165,0,1747013268,13179.85351401999,26674.55848383,53335.15120008001 2025-05-12,01:27:50.000,132,11103859,4525,0,1747013269,13179.813096159989,28980.688412460004,53335.22107128001 2025-05-12,01:27:51.000,132,11103959,4645,0,1747013270,13179.806359849994,30364.31279625,53335.22107128001 2025-05-12,01:27:52.000,132,11103862,3685,0,1747013271,13179.840041399999,28980.610872029996,53335.11626448 2025-05-12,01:27:53.000,132,11103853,4445,0,1747013272,13179.85351401999,25752.059988120003,53335.15120008001 2025-05-12,01:27:54.000,132,11103845,4645,0,1747013273,13179.772678299989,29441.70151446,53335.200109920006 2025-05-12,01:27:55.000,132,11103881,4445,0,1747013274,13179.846777709994,31286.712604140004,53335.262994 2025-05-12,01:27:56.000,132,11103841,4405,0,1747013275,13179.90066819,29441.764956629995,53335.13722584 2025-05-12,01:27:57.000,132,11103968,3885,0,1747013276,13179.91414080999,30825.45278259,53335.200109920006 2025-05-12,01:27:58.000,132,11104018,3245,0,1747013277,13179.90066819,31286.59981806,53335.0184448 2025-05-12,01:27:59.000,132,11103891,4085,0,1747013278,13179.907404499994,30364.136568,53335.05338040001 2025-05-12,01:28:00.000,132,11103928,4325,0,1747013279,13179.880459259999,21139.440625229996,53335.088316 2025-05-12,01:28:01.000,132,11103801,4485,0,1747013280,13179.99497652999,27135.395357579997,53334.85075392 2025-05-12,01:28:02.000,132,11103856,4285,0,1747013281,13179.947822359994,25751.742777270003,53335.011457680004 2025-05-12,01:28:03.000,132,11103846,4125,0,1747013282,13180.00171284,29902.68641994,53334.99049632 2025-05-12,01:28:04.000,132,11103949,3525,0,1747013283,13179.927613429994,28057.738772430006,53334.94158648 2025-05-12,01:28:05.000,132,11103978,4165,0,1747013284,13179.97476759999,28518.92810268,53335.0184448 2025-05-12,01:28:06.000,132,11103832,3085,0,1747013285,13180.00171284,26673.867669090003,53334.89966376 2025-05-12,01:28:07.000,132,11103797,4325,0,1747013286,13180.0421307,31286.12047722,53334.80184408 2025-05-12,01:28:08.000,132,11104061,4325,0,1747013287,13180.008449149995,30363.551490209997,53334.88568952001 2025-05-12,01:28:09.000,132,11103956,3645,0,1747013288,13179.96129498,30824.881803059994,53334.864728160006 2025-05-12,01:28:10.000,132,11103992,3804,0,1747013289,13180.10275749,32669.596829279995,53334.864728160006 2025-05-12,01:28:11.000,132,11103823,4565,0,1747013290,13180.18359321,31286.155722869997,53334.962547840005 2025-05-12,01:28:12.000,132,11103728,4165,0,1747013291,13180.07581224999,30824.430658740006,53334.62017896001 2025-05-12,01:28:13.000,132,11103772,4285,0,1747013292,13180.20380214,31285.993592879997,53334.89966376 2025-05-12,01:28:14.000,132,11104016,3965,0,1747013293,13180.17685689999,29902.481995170005,53334.88568952001 2025-05-12,01:28:15.000,132,11103907,4485,0,1747013294,13180.24422,31747.232267040003,53334.82280544 2025-05-12,01:28:16.000,132,11103926,4004,0,1747013295,13180.21727475999,26212.361127990007,53334.83677968001 2025-05-12,01:28:17.000,132,11104173,4485,0,1747013296,13180.23748368999,29902.129538670008,53334.58524336 2025-05-12,01:28:18.000,132,11103859,4525,0,1747013297,13180.352000959996,29440.700538000005,53334.82280544 2025-05-12,01:28:19.000,132,11103571,4445,0,1747013298,13180.479990849992,27595.8727257,53334.66908880001 2025-05-12,01:28:20.000,132,11104119,4605,0,1747013299,13180.527145020002,29440.89791364,53334.58524336 2025-05-12,01:28:21.000,132,11103801,4525,0,1747013300,13180.675343839997,28979.475962099998,53334.71101152 2025-05-12,01:28:22.000,132,11104091,4405,0,1747013301,13180.453045609996,29901.812327820007,53334.78088272 2025-05-12,01:28:23.000,132,11103968,4125,0,1747013302,13180.574299189997,28518.286631850002,53334.641140319996 2025-05-12,01:28:24.000,132,11103890,4285,0,1747013303,13180.715761699998,29440.813324079994,53334.51537216 2025-05-12,01:28:25.000,132,11104130,4085,0,1747013304,13180.675343839997,26212.241292780003,53334.459475200005 2025-05-12,01:28:26.000,132,11103692,4045,0,1747013305,13180.729234320002,32207.77307733,53334.641140319996 2025-05-12,01:28:27.000,132,11103968,4085,0,1747013306,13180.823542659993,27595.781087010007,53334.78088272 2025-05-12,01:28:28.000,132,11103684,3924,0,1747013307,13180.877433139998,31285.591792470004,53334.529346400006 2025-05-12,01:28:29.000,132,11104112,4085,0,1747013308,13180.870696829988,31285.894905060006,53334.69005016001 2025-05-12,01:28:30.000,132,11103818,3804,0,1747013309,13180.944796239994,29901.918064769998,53334.59921760001 2025-05-12,01:28:31.000,132,11103838,3924,0,1747013310,13181.059313509999,26673.40242651,53334.55729488 2025-05-12,01:28:32.000,132,11103952,4045,0,1747013311,13181.05257719999,25750.918029060005,53334.43152672001 2025-05-12,01:28:33.000,132,11103969,4165,0,1747013312,13181.16035816,31285.711627679993,53334.32671992 2025-05-12,01:28:34.000,132,11104047,4004,0,1747013313,13181.21424863999,29440.665292349993,53334.40357824001 2025-05-12,01:28:35.000,132,11103854,3605,0,1747013314,13181.25466649999,28056.871729439998,53334.46646232 2025-05-12,01:28:36.000,132,11103848,3685,0,1747013315,13181.31529328999,27595.69649745,53334.473449439996 2025-05-12,01:28:37.000,132,11103749,4445,0,1747013316,13181.38265639,36820.082278500005,53334.57126912001 2025-05-12,01:28:38.000,132,11103918,3965,0,1747013317,13181.625163550001,31746.661287509996,53334.340694160004 2025-05-12,01:28:39.000,132,11103945,4525,0,1747013318,13181.658845099992,28518.046961429995,53334.34768128 2025-05-12,01:28:40.000,132,11103683,4365,0,1747013319,13181.773362369997,24828.419533349996,53334.40357824001 2025-05-12,01:28:41.000,132,11103756,4045,0,1747013320,13181.564536760001,32207.723733420004,53334.361655520006 2025-05-12,01:28:42.000,132,11103953,4565,0,1747013321,13181.780098679992,29440.390376280004,53334.25684872 2025-05-12,01:28:43.000,132,11103980,3924,0,1747013322,13181.881143329992,28518.13860012,53334.4245396 2025-05-12,01:28:44.000,132,11103924,4245,0,1747013323,13182.009133219988,32207.75897907,53334.340694160004 2025-05-12,01:28:45.000,132,11103951,4645,0,1747013324,13182.083232629993,31285.218188579995,53334.389604 2025-05-12,01:28:46.000,132,11103843,4525,0,1747013325,13182.157332039998,28518.082207080006,53334.410565360005 2025-05-12,01:28:47.000,132,11103989,4445,0,1747013326,13182.31226716999,27595.675350060003,53334.242874480005 2025-05-12,01:28:48.000,132,11103913,4365,0,1747013327,13182.345948719994,26673.190952610006,53334.26383584001 2025-05-12,01:28:49.000,132,11103907,4805,0,1747013328,13182.51435646999,31285.47195726,53334.27781008 2025-05-12,01:28:50.000,132,11103770,4205,0,1747013329,13182.43352074999,30362.811331560006,53334.21492600001 2025-05-12,01:28:51.000,132,11103886,3645,0,1747013330,13182.689500529996,31285.528350299996,53334.29877144 2025-05-12,01:28:52.000,132,11103854,4125,0,1747013331,13182.810754109996,26211.867688889994,53334.291784320005 2025-05-12,01:28:53.000,132,11103746,4245,0,1747013332,13182.837699349991,33130.23632739,53334.10313208 2025-05-12,01:28:54.000,132,11104145,4245,0,1747013333,13182.985898170002,29901.5726574,53334.27082296 2025-05-12,01:28:55.000,132,11103645,4485,0,1747013334,13182.999370789992,24828.292649010007,53334.361655520006 2025-05-12,01:28:56.000,132,11103987,4085,0,1747013335,13183.100415439993,30824.141644410003,53334.06120936 2025-05-12,01:28:57.000,132,11103906,3565,0,1747013336,13183.174514849998,28056.794189010005,53334.21492600001 2025-05-12,01:28:58.000,132,11103792,3924,0,1747013337,13183.390076769989,30824.120497020005,53334.27082296 2025-05-12,01:28:59.000,132,11103694,3845,0,1747013338,13183.443967249994,30824.19098832,53334.10313208 2025-05-12,01:29:00.000,132,11104006,4004,0,1747013339,13183.59890238,26212.079162790003,53334.28479720001 2025-05-12,01:29:01.000,132,11104025,4325,0,1747013340,13183.86161847,30824.092300500008,53334.33370704001 2025-05-12,01:29:02.000,132,11103919,4805,0,1747013341,13183.85488215999,32207.878814280004,53334.32671992 2025-05-12,01:29:03.000,132,11104153,4285,0,1747013342,13184.009817289996,29440.74988191,53334.1799904 2025-05-12,01:29:04.000,132,11103984,3725,0,1747013343,13184.171488729997,30824.31787266,53334.35466840001 2025-05-12,01:29:05.000,132,11103862,3005,0,1747013344,13184.373578029998,25750.98852036,53334.38261688001 2025-05-12,01:29:06.000,132,11103561,4445,0,1747013345,13184.434204819998,27134.810279790006,53334.340694160004 2025-05-12,01:29:07.000,132,11103852,4165,0,1747013346,13184.71039352999,29440.7710293,53334.29877144 2025-05-12,01:29:08.000,132,11103733,4605,0,1747013347,13184.73060245999,29901.89691738,53334.43152672001 2025-05-12,01:29:09.000,132,11103771,4525,0,1747013348,13184.77775663,28057.245333330007,53334.32671992 2025-05-12,01:29:10.000,132,11103844,3965,0,1747013349,13185.01352747999,30363.34001631,53334.40357824001 2025-05-12,01:29:11.000,132,11103623,4805,0,1747013350,13185.235825709991,27596.091248729994,53334.33370704001 2025-05-12,01:29:12.000,132,11103897,4285,0,1747013351,13185.444651320002,32669.660271450004,53334.242874480005 2025-05-12,01:29:13.000,132,11104111,4125,0,1747013352,13185.538959659993,33130.69452084,53334.389604 2025-05-12,01:29:14.000,132,11103865,4285,0,1747013353,13185.734312649998,33130.98353517,53334.305758559996 2025-05-12,01:29:15.000,132,11104133,4245,0,1747013354,13186.064391839995,24828.948218100006,53334.43152672001 2025-05-12,01:29:16.000,132,11103885,4645,0,1747013355,13186.044182909995,31285.8103155,53334.27082296 2025-05-12,01:29:17.000,132,11103974,4125,0,1747013356,13186.07112814999,29441.123485799995,53334.4245396 2025-05-12,01:29:18.000,132,11103903,4445,0,1747013357,13186.25300851999,34976.03691963,53334.473449439996 2025-05-12,01:29:19.000,132,11104191,4645,0,1747013358,13186.535933539992,27596.34501741,53334.3197328 2025-05-12,01:29:20.000,132,11103791,4485,0,1747013359,13186.36078948,27135.134539770006,53334.25684872 2025-05-12,01:29:21.000,132,11103946,3845,0,1747013360,13186.610032949997,32208.604874669996,53334.4944108 2025-05-12,01:29:22.000,132,11104010,3045,0,1747013361,13186.839067489993,32208.689464230003,53334.305758559996 2025-05-12,01:29:23.000,132,11103717,4125,0,1747013362,13186.818858559993,28980.068089020002,53334.53633352 2025-05-12,01:29:24.000,132,11103940,3845,0,1747013363,13187.061365719994,31747.648165709994,53334.64812744001 2025-05-12,01:29:25.000,132,11104220,3765,0,1747013364,13186.994002619998,33131.08927212001,53334.66210168 2025-05-12,01:29:26.000,132,11104144,3645,0,1747013365,13187.175882989999,27596.316820890002,53334.61319184 2025-05-12,01:29:27.000,132,11103928,4205,0,1747013366,13187.33755443,28057.724674170007,53334.676075920004 2025-05-12,01:29:28.000,132,11103593,3565,0,1747013367,13187.43186276999,28518.984495719997,53334.57126912001 2025-05-12,01:29:29.000,132,11103877,3325,0,1747013368,13187.660897310001,32669.596829279995,53334.53633352 2025-05-12,01:29:30.000,132,11103588,3165,0,1747013369,13187.573325279991,24367.39233309,53334.73197288 2025-05-12,01:29:31.000,132,11104062,3725,0,1747013370,13187.708051479996,26673.952258649995,53334.962547840005 2025-05-12,01:29:32.000,132,11104171,4685,0,1747013371,13187.876459229992,27596.35206654,53334.808831199996 2025-05-12,01:29:33.000,132,11103874,3685,0,1747013372,13187.883195540002,27596.577638699993,53334.7040244 2025-05-12,01:29:34.000,132,11104058,4245,0,1747013373,13188.071812219998,27596.789112600003,53334.864728160006 2025-05-12,01:29:35.000,132,11103910,4285,0,1747013374,13188.031394359998,28057.992541109998,53334.794856960005 2025-05-12,01:29:36.000,132,11103925,4965,0,1747013375,13188.145911629988,29903.088220349993,53334.913638000005 2025-05-12,01:29:37.000,132,11103620,4325,0,1747013376,13188.193065799998,29441.497089690005,53334.96953496 2025-05-12,01:29:38.000,132,11103620,3965,0,1747013377,13188.374946169999,24829.427558940006,53334.962547840005 2025-05-12,01:29:39.000,132,11103967,4405,0,1747013378,13188.422100339994,25751.61589293,53334.99748344 2025-05-12,01:29:40.000,132,11103963,4445,0,1747013379,13188.50967236999,33131.688448169996,53335.03940616 2025-05-12,01:29:41.000,132,11103667,3885,0,1747013380,13188.69828905,32209.598801999993,53335.088316 2025-05-12,01:29:42.000,132,11103830,3485,0,1747013381,13188.785861079996,35437.64214855,53335.07434176001 2025-05-12,01:29:43.000,132,11103959,4645,0,1747013382,13188.73197059999,30364.066076699994,53335.14421296 2025-05-12,01:29:44.000,132,11103779,4445,0,1747013383,13188.913850969991,32670.696493559997,53335.12325160001 2025-05-12,01:29:45.000,132,11103959,3885,0,1747013384,13189.041840860002,28980.87873897,53335.3328652 2025-05-12,01:29:46.000,132,11103956,4004,0,1747013385,13188.934059899992,28058.485980209996,53335.09530312 2025-05-12,01:29:47.000,132,11103866,3965,0,1747013386,13189.028368239997,28058.493029339996,53335.18613568 2025-05-12,01:29:48.000,132,11103925,4685,0,1747013387,13189.021631930002,35437.97345766,53335.45164624 2025-05-12,01:29:49.000,132,11103805,4485,0,1747013388,13189.109203959997,30825.572617800004,53335.29094248001 2025-05-12,01:29:50.000,132,11104039,4405,0,1747013389,13189.405601599989,23907.35906016,53335.45863336001 2025-05-12,01:29:51.000,132,11103857,4485,0,1747013390,13189.486437319989,30826.08015516,53335.45863336001 2025-05-12,01:29:52.000,132,11104087,4405,0,1747013391,13189.371920049998,30364.524270149996,53335.57042728 2025-05-12,01:29:53.000,132,11104033,4125,0,1747013392,13189.452755769998,29903.67329814,53335.5424788 2025-05-12,01:29:54.000,132,11103868,3685,0,1747013393,13189.574009349999,30364.890824910006,53335.76606664 2025-05-12,01:29:55.000,132,11103869,4325,0,1747013394,13189.560536729994,27597.30369909,53335.65427272001 2025-05-12,01:29:56.000,132,11103897,4245,0,1747013395,13189.526855179989,29442.216100949998,53335.57741440001 2025-05-12,01:29:57.000,132,11103949,4165,0,1747013396,13189.61442721,24368.66822562,53335.72414392001 2025-05-12,01:29:58.000,132,11103996,3565,0,1747013397,13189.68852661999,31748.599798259995,53335.68920832 2025-05-12,01:29:59.000,132,11103959,4285,0,1747013398,13189.71547186,25291.342949579994,53335.83593784 2025-05-12,01:30:00.000,132,11104201,4325,0,1747013399,13189.63463614,32210.042897189996,53335.84292496001 2025-05-12,01:30:01.000,132,11104123,4245,0,1747013400,13189.91082484999,30826.143597329996,53336.017602960004 2025-05-12,01:30:02.000,132,11103906,3485,0,1747013401,13189.87040698999,28981.280539379994,53335.86388632001 2025-05-12,01:30:03.000,132,11103662,4045,0,1747013402,13189.89061591999,28058.901878880002,53335.9267704 2025-05-12,01:30:04.000,132,11103869,4485,0,1747013403,13189.85019805999,25752.863588940003,53336.02459008 2025-05-12,01:30:05.000,132,11103845,4765,0,1747013404,13189.79630758,30826.517201220006,53335.849912080004 2025-05-12,01:30:06.000,132,11103931,4565,0,1747013405,13189.675054,33132.37221378001,53336.136384000005 2025-05-12,01:30:07.000,132,11103805,4365,0,1747013406,13189.95797902,28058.91597714,53336.12240976 2025-05-12,01:30:08.000,132,11103857,4725,0,1747013407,13189.97145163999,24830.43558453,53336.22022944 2025-05-12,01:30:09.000,132,11103757,4485,0,1747013408,13189.91756116,29904.328867229997,53336.29010064 2025-05-12,01:30:10.000,132,11103779,4485,0,1747013409,13189.95797902,30365.384264010005,53336.34599760001 2025-05-12,01:30:11.000,132,11104109,4365,0,1747013410,13189.87040698999,28059.296630159995,53336.44381728001 2025-05-12,01:30:12.000,132,11103628,3725,0,1747013411,13189.93103377999,28981.618897620006,53336.471765760005 2025-05-12,01:30:13.000,132,11104008,4165,0,1747013412,13189.93777009,29904.209032020008,53336.38792032 2025-05-12,01:30:14.000,132,11103801,4725,0,1747013413,13189.91082484999,31288.087184489996,53336.352984720004 2025-05-12,01:30:15.000,132,11103916,4085,0,1747013414,13189.85693437,25291.998518670007,53336.49272712001 2025-05-12,01:30:16.000,132,11103812,4004,0,1747013415,13189.924297469996,27597.94516992,53336.61150816001 2025-05-12,01:30:17.000,132,11103897,3845,0,1747013416,13189.83672544,32671.923042180002,53336.5556112 2025-05-12,01:30:18.000,132,11103834,4085,0,1747013417,13189.782834959995,32210.768957580003,53336.58355968001 2025-05-12,01:30:19.000,132,11103898,4085,0,1747013418,13189.79630758,29904.533292000007,53336.59753392 2025-05-12,01:30:20.000,132,11103679,3645,0,1747013419,13189.75588972,32210.853547139995,53336.65343088 2025-05-12,01:30:21.000,132,11103777,4165,0,1747013420,13189.69526293,34055.624966400006,53336.78618616 2025-05-12,01:30:22.000,132,11103832,4085,0,1747013421,13189.641372449994,27598.495002059994,53336.61849528 2025-05-12,01:30:23.000,132,11104079,4325,0,1747013422,13189.533591489999,26676.088145040005,53336.758237680006 2025-05-12,01:30:24.000,132,11103982,3645,0,1747013423,13189.560536729994,32211.213052770006,53336.89798008001 2025-05-12,01:30:25.000,132,11103727,4325,0,1747013424,13189.398865289993,30366.145570049994,53336.88400584 2025-05-12,01:30:26.000,132,11104115,4405,0,1747013425,13189.506646249989,30827.123426399994,53336.80016040001 2025-05-12,01:30:27.000,132,11104045,3965,0,1747013426,13189.385392669989,29443.576583040005,53337.009774 2025-05-12,01:30:28.000,132,11103885,4285,0,1747013427,13189.304556949988,28521.430543830007,53336.84208312 2025-05-12,01:30:29.000,132,11103778,3765,0,1747013428,13189.351711119998,25754.083088429994,53336.99579976001 2025-05-12,01:30:30.000,132,11103917,4565,0,1747013429,13189.223721230002,31750.14355773,53337.10759368 2025-05-12,01:30:31.000,132,11103719,3965,0,1747013430,13189.142885510002,33133.91597325,53337.06567096001 2025-05-12,01:30:32.000,132,11103993,3365,0,1747013431,13189.095731339992,34517.75888007,53337.05169672 2025-05-12,01:30:33.000,132,11103885,4365,0,1747013432,13189.075522409992,27137.890749600003,53337.03772248001 2025-05-12,01:30:34.000,132,11103978,3685,0,1747013433,13188.940796210001,27599.108276369996,53337.17047776 2025-05-12,01:30:35.000,132,11103810,4125,0,1747013434,13188.974477759992,27137.91189699,53337.05868384 2025-05-12,01:30:36.000,132,11103924,3965,0,1747013435,13188.859960490001,30828.082108079994,53337.0796452 2025-05-12,01:30:37.000,132,11103698,3965,0,1747013436,13188.81954263,27599.256308099997,53337.142529280005 2025-05-12,01:30:38.000,132,11103740,4085,0,1747013437,13188.77912477,29905.640005409994,53337.261310320006 2025-05-12,01:30:39.000,132,11103625,4685,0,1747013438,13188.61745333,30366.86458131,53337.17047776 2025-05-12,01:30:40.000,132,11103759,4725,0,1747013439,13188.583771779995,32211.76993404,53337.26829744 2025-05-12,01:30:41.000,132,11103890,4045,0,1747013440,13188.75217952999,30827.786044620007,53337.44996256001 2025-05-12,01:30:42.000,132,11103712,3645,0,1747013441,13188.51640868,27598.974342899994,53337.37310424001 2025-05-12,01:30:43.000,132,11103839,4645,0,1747013442,13188.55682654,30366.801139140007,53337.47092392001 2025-05-12,01:30:44.000,132,11104053,4765,0,1747013443,13188.462518199995,30828.00456765,53337.43598832 2025-05-12,01:30:45.000,132,11103895,4485,0,1747013444,13188.46925450999,28521.860540759997,53337.526820880004 2025-05-12,01:30:46.000,132,11104146,3965,0,1747013445,13188.374946169999,25293.105232079994,53337.55476936 2025-05-12,01:30:47.000,132,11103963,4605,0,1747013446,13188.273901519999,29905.343941950006,53337.477911040005 2025-05-12,01:30:48.000,132,11103784,3924,0,1747013447,13188.213274729998,30827.85653592,53337.49188528 2025-05-12,01:30:49.000,132,11103995,4325,0,1747013448,13188.193065799998,34979.09624205,53337.526820880004 2025-05-12,01:30:50.000,132,11103958,3685,0,1747013449,13188.159384249993,29444.28149604,53337.54079512001 2025-05-12,01:30:51.000,132,11103915,3444,0,1747013450,13188.038130669993,31289.348978759997,53337.55476936 2025-05-12,01:30:52.000,132,11103851,4445,0,1747013451,13187.990976499997,23448.256272390005,53337.63861480001 2025-05-12,01:30:53.000,132,11103952,3924,0,1747013452,13187.815832439992,33595.563496949995,53337.66656328001 2025-05-12,01:30:54.000,132,11104048,3685,0,1747013453,13187.768678269997,28983.240197520005,53337.575730720004 2025-05-12,01:30:55.000,132,11103797,4165,0,1747013454,13187.701315170001,28522.079063790006,53337.63861480001 2025-05-12,01:30:56.000,132,11103828,3765,0,1747013455,13187.586797899996,28060.805143980004,53337.56175648 2025-05-12,01:30:57.000,132,11103959,4165,0,1747013456,13187.41165383999,34057.11938196,53337.764382960006 2025-05-12,01:30:58.000,132,11103928,3605,0,1747013457,13187.33755443,34057.041841529994,53337.96002232 2025-05-12,01:30:59.000,132,11104027,4405,0,1747013458,13187.27692764,28060.819242240002,53337.68752464001 2025-05-12,01:31:00.000,132,11103825,4045,0,1747013459,13187.21630085,28060.614817470007,53337.45694968 2025-05-12,01:31:01.000,132,11104018,3685,0,1747013460,13187.175882989999,32212.07304663,53337.6036792 2025-05-12,01:31:02.000,132,11103972,3165,0,1747013461,13187.074838339999,28983.352983599994,53337.68053752 2025-05-12,01:31:03.000,132,11103919,4485,0,1747013462,13187.088310959989,27138.207960450003,53337.56874360001 2025-05-12,01:31:04.000,132,11104048,4085,0,1747013463,13186.933375829998,27599.679255900002,53337.61066632 2025-05-12,01:31:05.000,132,11104108,3165,0,1747013464,13186.919903209993,31289.708484389994,53337.694511760004 2025-05-12,01:31:06.000,132,11103966,4045,0,1747013465,13186.758231769993,28983.416425770003,53337.68053752 2025-05-12,01:31:07.000,132,11104116,4085,0,1747013466,13186.711077599997,31751.165681579994,53337.63162768 2025-05-12,01:31:08.000,132,11104062,4045,0,1747013467,13186.576351399992,28522.48791333,53337.68752464001 2025-05-12,01:31:09.000,132,11103871,4685,0,1747013468,13186.576351399992,32673.635980770006,53337.694511760004 2025-05-12,01:31:10.000,132,11103811,4565,0,1747013469,13186.515724609992,28983.818226179996,53337.65957616 2025-05-12,01:31:11.000,132,11103536,4045,0,1747013470,13186.32037162,26677.58960973,53337.813292800005 2025-05-12,01:31:12.000,132,11103986,4325,0,1747013471,13186.226063279995,31751.151583319996,53337.743421600004 2025-05-12,01:31:13.000,132,11103905,4485,0,1747013472,13186.31363530999,26216.238149490004,53337.68752464001 2025-05-12,01:31:14.000,132,11104004,4325,0,1747013473,13186.21259065999,31751.165681579994,53337.63162768 2025-05-12,01:31:15.000,132,11103881,4565,0,1747013474,13186.064391839995,28522.565453760006,53337.44996256001 2025-05-12,01:31:16.000,132,11103932,3165,0,1747013475,13186.064391839995,28522.748731140004,53337.65957616 2025-05-12,01:31:17.000,132,11104128,4285,0,1747013476,13186.003765049994,26216.42142687,53337.715473120006 2025-05-12,01:31:18.000,132,11103701,4805,0,1747013477,13186.023973979994,30828.8152176,53337.6036792 2025-05-12,01:31:19.000,132,11103901,4445,0,1747013478,13185.97681981,29445.197882940003,53337.56175648 2025-05-12,01:31:20.000,132,11103855,4645,0,1747013479,13185.869038849989,24832.599667439994,53337.65258904 2025-05-12,01:31:21.000,132,11104022,3205,0,1747013480,13185.902720399994,31289.863565249994,53337.42201408001 2025-05-12,01:31:22.000,132,11103898,3565,0,1747013481,13185.90945670999,28061.446614810004,53337.65957616 2025-05-12,01:31:23.000,132,11103997,4004,0,1747013482,13185.90945670999,27599.84843502,53337.54079512001 2025-05-12,01:31:24.000,132,11103814,3804,0,1747013483,13185.714103719998,30367.5201504,53337.575730720004 2025-05-12,01:31:25.000,132,11103919,4165,0,1747013484,13185.747785269989,31751.193878100006,53337.54079512001 2025-05-12,01:31:26.000,132,11103684,4004,0,1747013485,13185.747785269989,33134.88170406,53337.44996256001 2025-05-12,01:31:27.000,132,11103702,4004,0,1747013486,13185.882511469994,28061.037765269997,53337.58271784 2025-05-12,01:31:28.000,132,11104083,4245,0,1747013487,13185.747785269989,29444.74673862,53337.68053752 2025-05-12,01:31:29.000,132,11103622,3725,0,1747013488,13185.741048959993,23909.805108269997,53337.6036792 2025-05-12,01:31:30.000,132,11103707,4085,0,1747013489,13185.794939439998,31750.95420768,53337.58271784 2025-05-12,01:31:31.000,132,11103653,4365,0,1747013490,13185.821884679994,28983.430524030002,53337.526820880004 2025-05-12,01:31:32.000,132,11103765,3444,0,1747013491,13185.808412059989,28522.220046389994,53337.55476936 2025-05-12,01:31:33.000,132,11104008,2844,0,1747013492,13185.882511469994,32673.149590800007,53337.63861480001 2025-05-12,01:31:34.000,132,11103853,4645,0,1747013493,13185.761257889993,30828.51210501,53337.61765344001 2025-05-12,01:31:35.000,132,11103780,4245,0,1747013494,13185.673685859998,28060.68530877,53337.6735504 2025-05-12,01:31:36.000,132,11103947,4645,0,1747013495,13185.788203129989,28983.60675228,53337.61765344001 2025-05-12,01:31:37.000,132,11103765,4525,0,1747013496,13185.693894789998,31289.64504222,53337.47092392001 2025-05-12,01:31:38.000,132,11103778,4004,0,1747013497,13185.727576339988,32212.09419402,53337.65957616 2025-05-12,01:31:39.000,132,11103714,4205,0,1747013498,13185.572641209998,31750.524210749994,53337.58271784 2025-05-12,01:31:40.000,132,11103827,4565,0,1747013499,13185.518750729992,33134.099250629995,53337.61066632 2025-05-12,01:31:41.000,132,11103818,4165,0,1747013500,13185.619795379993,30828.265385460007,53337.477911040005 2025-05-12,01:31:42.000,132,11103932,3125,0,1747013501,13185.471596559997,29444.394282120003,53337.408039840004 2025-05-12,01:31:43.000,132,11103864,3885,0,1747013502,13185.431178699997,28521.775951200005,53337.694511760004 2025-05-12,01:31:44.000,132,11103797,4525,0,1747013503,13185.464860250002,32673.163689060006,53337.54079512001 2025-05-12,01:31:45.000,132,11103864,3965,0,1747013504,13185.330134049997,30827.990469390003,53337.45694968 2025-05-12,01:31:46.000,132,11103915,4445,0,1747013505,13185.309925119996,30366.660156540005,53337.34515576 2025-05-12,01:31:47.000,132,11103624,4045,0,1747013506,13185.168462609996,30366.794090010007,53337.63162768 2025-05-12,01:31:48.000,132,11103868,4285,0,1747013507,13185.11457212999,26676.62387892,53337.694511760004 2025-05-12,01:31:49.000,132,11103875,4405,0,1747013508,13185.14151737,28060.53727704,53337.533808 2025-05-12,01:31:50.000,132,11103972,3885,0,1747013509,13185.01352747999,35440.511144460004,53337.533808 2025-05-12,01:31:51.000,132,11103944,3725,0,1747013510,13184.93269175999,33134.268429749995,53337.6036792 2025-05-12,01:31:52.000,132,11103818,3965,0,1747013511,13184.89227389999,28060.445638350007,53337.55476936 2025-05-12,01:31:53.000,132,11103900,4405,0,1747013512,13184.764284009994,30366.765893489996,53337.58271784 2025-05-12,01:31:54.000,132,11104133,4325,0,1747013513,13184.636294119999,32672.966313419995,53337.48489816 2025-05-12,01:31:55.000,132,11103979,4325,0,1747013514,13184.568931019989,28982.96528145,53337.40105272001 2025-05-12,01:31:56.000,132,11103854,3645,0,1747013515,13184.461150059993,23909.248227000004,53337.47092392001 2025-05-12,01:31:57.000,132,11103829,4245,0,1747013516,13184.319687549993,26676.645026309998,53337.35214288001 2025-05-12,01:31:58.000,132,11103830,3605,0,1747013517,13184.218642899992,33595.37317044,53337.533808 2025-05-12,01:31:59.000,132,11103920,3685,0,1747013518,13184.104125630001,31750.439621190002,53337.40105272001 2025-05-12,01:32:00.000,132,11103936,3765,0,1747013519,13184.023289910001,27599.185816800004,53337.25432320001 2025-05-12,01:32:01.000,132,11103846,3565,0,1747013520,13183.94245419,38668.928094899995,53337.2892588 2025-05-12,01:32:02.000,132,11103734,3765,0,1747013521,13183.72015596,28982.993477969998,53337.191439120004 2025-05-12,01:32:03.000,132,11103925,3765,0,1747013522,13183.747101199995,29444.44362603,53337.0796452 2025-05-12,01:32:04.000,132,11103838,3565,0,1747013523,13183.666265479995,31750.559456400006,53337.13554216001 2025-05-12,01:32:05.000,132,11104069,4765,0,1747013524,13183.51133034999,34517.80822398,53337.18445200001 2025-05-12,01:32:06.000,132,11103809,4805,0,1747013525,13183.423758319994,30366.667205670004,53337.10759368 2025-05-12,01:32:07.000,132,11103985,4645,0,1747013526,13183.403549389994,29905.26640152,53336.904967200004 2025-05-12,01:32:08.000,132,11103794,4125,0,1747013527,13183.403549389994,27599.0448342,53336.91195432 2025-05-12,01:32:09.000,132,11103969,4645,0,1747013528,13183.235141639998,32211.572558400003,53336.91195432 2025-05-12,01:32:10.000,132,11103726,4125,0,1747013529,13183.187987470003,34056.41446896001,53336.94688992001 2025-05-12,01:32:11.000,132,11103938,3924,0,1747013530,13183.113888059997,26676.426503280003,53336.835096 2025-05-12,01:32:12.000,132,11103879,3525,0,1747013531,13183.059997579992,31750.080115560006,53336.835096 2025-05-12,01:32:13.000,132,11103950,4045,0,1747013532,13182.999370789992,29905.238205,53336.63246952001 2025-05-12,01:32:14.000,132,11103852,4165,0,1747013533,13182.938743999992,30366.420486119998,53336.758237680006 2025-05-12,01:32:15.000,132,11103708,3965,0,1747013534,13182.938743999992,30827.616865500007,53336.71631496 2025-05-12,01:32:16.000,132,11103941,4645,0,1747013535,13182.884853520001,31288.67931141,53336.688366480004 2025-05-12,01:32:17.000,132,11104101,4485,0,1747013536,13182.830963039996,28059.89580621,53336.569585440004 2025-05-12,01:32:18.000,132,11103922,3845,0,1747013537,13182.783808870001,27598.924998989998,53336.590546800006 2025-05-12,01:32:19.000,132,11103794,3645,0,1747013538,13182.804017800001,30366.004587450007,53336.44381728001 2025-05-12,01:32:20.000,132,11103807,4205,0,1747013539,13182.783808870001,33594.84448569,53336.39490744001 2025-05-12,01:32:21.000,132,11104032,3685,0,1747013540,13182.770336249996,28521.106283850007,53336.401894560004 2025-05-12,01:32:22.000,132,11103723,4485,0,1747013541,13182.70297315,30366.039833100003,53336.32503624001 2025-05-12,01:32:23.000,132,11103738,3845,0,1747013542,13182.736654699991,34517.12445837,53336.27612640001 2025-05-12,01:32:24.000,132,11103635,4125,0,1747013543,13182.790545179996,28520.824318650004,53336.15734536001 2025-05-12,01:32:25.000,132,11103678,3725,0,1747013544,13182.736654699991,31749.466841250003,53336.22721656001 2025-05-12,01:32:26.000,132,11103949,4285,0,1747013545,13182.716445769991,29443.13248785,53336.11542264 2025-05-12,01:32:27.000,132,11103926,3924,0,1747013546,13182.790545179996,28059.353023200005,53336.066512800004 2025-05-12,01:32:28.000,132,11104000,3804,0,1747013547,13182.824226730001,25291.91392911,53336.10843552001 2025-05-12,01:32:29.000,132,11103732,3965,0,1747013548,13182.824226730001,24830.654107559996,53335.919783280006 2025-05-12,01:32:30.000,132,11103980,4045,0,1747013549,13182.958952929992,32671.591733070003,53335.98965448001 2025-05-12,01:32:31.000,132,11104033,4245,0,1747013550,13182.999370789992,30365.327870969995,53335.898821920004 2025-05-12,01:32:32.000,132,11103826,3924,0,1747013551,13182.979161859992,31287.57964713,53335.79401512001 2025-05-12,01:32:33.000,132,11103668,4205,0,1747013552,13183.093679129997,32210.15568327,53335.80798936 2025-05-12,01:32:34.000,132,11103859,4605,0,1747013553,13183.221669019993,29903.835428129998,53335.801002240005 2025-05-12,01:32:35.000,132,11103865,3765,0,1747013554,13183.302504739993,29442.596753970007,53335.80798936 2025-05-12,01:32:36.000,132,11103839,4525,0,1747013555,13183.322713669993,26213.904887459998,53335.67523408001 2025-05-12,01:32:37.000,132,11103815,4685,0,1747013556,13183.342922599993,29442.610852230006,53335.66125984 2025-05-12,01:32:38.000,132,11103869,3765,0,1747013557,13183.53827559,32210.127486750003,53335.59837576 2025-05-12,01:32:39.000,132,11104183,4685,0,1747013558,13183.545011899994,26213.827347030005,53335.60536288001 2025-05-12,01:32:40.000,132,11104008,3965,0,1747013559,13183.63932024,30365.1234462,53335.61235 2025-05-12,01:32:41.000,132,11103897,3645,0,1747013560,13183.75383750999,28519.999570440006,53335.48658184001 2025-05-12,01:32:42.000,132,11103818,3804,0,1747013561,13183.80099168,27597.61386081,53335.4027364 2025-05-12,01:32:43.000,132,11103935,4685,0,1747013562,13183.91550894999,27597.62090994,53335.37478792 2025-05-12,01:32:44.000,132,11103835,4365,0,1747013563,13184.009817289996,27136.30469535,53335.47959472 2025-05-12,01:32:45.000,132,11103948,4205,0,1747013564,13184.050235149996,23446.317761640006,53335.3328652 2025-05-12,01:32:46.000,132,11103914,3804,0,1747013565,13184.137807179992,31287.149650199994,53335.22107128001 2025-05-12,01:32:47.000,132,11103625,4205,0,1747013566,13184.232115519997,25752.440641139998,53335.15120008001 2025-05-12,01:32:48.000,132,11103993,4165,0,1747013567,13184.225379210002,27597.190913009996,53335.21408416 2025-05-12,01:32:49.000,132,11103871,4365,0,1747013568,13184.339896479993,28519.773998279998,53335.081328880005 2025-05-12,01:32:50.000,132,11104042,3765,0,1747013569,13184.440941129993,26213.446694009996,53335.228058400004 2025-05-12,01:32:51.000,132,11103736,2965,0,1747013570,13184.434204819998,28980.970377660007,53335.06036752 2025-05-12,01:32:52.000,132,11103945,3804,0,1747013571,13184.521776849993,34054.27153344,53335.04639328 2025-05-12,01:32:53.000,132,11103917,4205,0,1747013572,13184.636294119999,27597.15566736,53335.032419040006 2025-05-12,01:32:54.000,132,11103949,4285,0,1747013573,13184.602612569994,29903.16576078,53335.06735464 2025-05-12,01:32:55.000,132,11103920,3725,0,1747013574,13184.649766739989,25290.666233099997,53335.011457680004 2025-05-12,01:32:56.000,132,11104003,4245,0,1747013575,13184.649766739989,32670.393380969996,53335.00447056001 2025-05-12,01:32:57.000,132,11103851,4365,0,1747013576,13184.79122924999,30825.332947379997,53334.96953496 2025-05-12,01:32:58.000,132,11103752,3565,0,1747013577,13184.784492939994,28057.576642440006,53334.87171528 2025-05-12,01:32:59.000,132,11104104,4004,0,1747013578,13184.77775663,33131.19500907,53334.88568952001 2025-05-12,01:33:00.000,132,11103943,4405,0,1747013579,13184.89901021,27596.401410449995,53334.89966376 2025-05-12,01:33:01.000,132,11103935,4405,0,1747013580,13184.824910799995,27135.007655430003,53334.82979256 2025-05-12,01:33:02.000,132,11103662,4205,0,1747013581,13184.77775663,25751.376222510007,53334.85774104001 2025-05-12,01:33:03.000,132,11103831,4685,0,1747013582,13184.87206496999,29441.045945370002,53334.73896000001 2025-05-12,01:33:04.000,132,11103875,4725,0,1747013583,13184.97310961999,30363.389360219997,53334.73896000001 2025-05-12,01:33:05.000,132,11103917,4605,0,1747013584,13184.91921914,31285.8103155,53334.745947120005 2025-05-12,01:33:06.000,132,11103529,4685,0,1747013585,13185.047209029995,33130.567636499996,53334.55030776001 2025-05-12,01:33:07.000,132,11103837,4325,0,1747013586,13185.04047272,27134.972409780006,53334.61319184 2025-05-12,01:33:08.000,132,11103888,4045,0,1747013587,13185.02026379,25750.741800810007,53334.61319184 2025-05-12,01:33:09.000,132,11103900,4085,0,1747013588,13185.03373640999,26673.24029652,53334.46646232 2025-05-12,01:33:10.000,132,11103823,4725,0,1747013589,13185.11457212999,26212.248341910003,53334.55030776001 2025-05-12,01:33:11.000,132,11103892,4325,0,1747013590,13185.03373640999,29901.90396651,53334.60620472 2025-05-12,01:33:12.000,132,11103833,3725,0,1747013591,13185.05394533999,34514.19906942001,53334.53633352 2025-05-12,01:33:13.000,132,11104083,4205,0,1747013592,13185.1617263,27134.39438112,53334.578256240005 2025-05-12,01:33:14.000,132,11103917,4405,0,1747013593,13185.188671539996,31285.450809870003,53334.43851384 2025-05-12,01:33:15.000,132,11103920,3924,0,1747013594,13185.276243569991,29440.482014969995,53334.61319184 2025-05-12,01:33:16.000,132,11103918,4004,0,1747013595,13185.215616779991,29440.404474540002,53334.29877144 2025-05-12,01:33:17.000,132,11103738,3205,0,1747013596,13185.235825709991,26211.761951940003,53334.4944108 2025-05-12,01:33:18.000,132,11103735,4325,0,1747013597,13185.269507259996,29440.42562193,53334.43152672001 2025-05-12,01:33:19.000,132,11103824,3885,0,1747013598,13185.437915009992,33129.91911654,53334.44550096 2025-05-12,01:33:20.000,132,11104158,4085,0,1747013599,13185.498541799992,31746.238339710006,53334.39659112 2025-05-12,01:33:21.000,132,11104041,4205,0,1747013600,13185.599586449993,28518.103354470004,53334.2498616 2025-05-12,01:33:22.000,132,11103803,4525,0,1747013601,13185.687158479988,30823.514271840002,53334.305758559996 2025-05-12,01:33:23.000,132,11103692,3924,0,1747013602,13185.720840029993,33129.940263929995,53334.32671992 2025-05-12,01:33:24.000,132,11103970,3924,0,1747013603,13185.680422169993,30362.458875059994,53334.15902904 2025-05-12,01:33:25.000,132,11104186,3765,0,1747013604,13185.788203129989,29901.283643069997,53334.27082296 2025-05-12,01:33:26.000,132,11103816,3645,0,1747013605,13185.90945670999,29439.911035440004,53334.03326088 2025-05-12,01:33:27.000,132,11103943,4285,0,1747013606,13185.693894789998,30823.775089650007,53334.291784320005 2025-05-12,01:33:28.000,132,11103877,4405,0,1747013607,13185.922929329994,31746.28768362,53334.01928664001 2025-05-12,01:33:29.000,132,11103681,4645,0,1747013608,13185.902720399994,27134.020777230005,53334.14505480001 2025-05-12,01:33:30.000,132,11103640,4085,0,1747013609,13185.90945670999,28056.399437729997,53333.99133816 2025-05-12,01:33:31.000,132,11104045,4445,0,1747013610,13186.0374466,32668.27864197,53334.05422224 2025-05-12,01:33:32.000,132,11103844,3045,0,1747013611,13186.17217279999,30362.268548549997,53334.10313208 2025-05-12,01:33:33.000,132,11103820,4045,0,1747013612,13186.29342637999,30362.07117291,53334.1101192 2025-05-12,01:33:34.000,132,11103959,4525,0,1747013613,13186.33384423999,29900.9382357,53333.956402560005 2025-05-12,01:33:35.000,132,11104150,4045,0,1747013614,13186.367525789996,30362.183958990005,53333.96338968 2025-05-12,01:33:36.000,132,11103838,4004,0,1747013615,13186.394471029991,29901.128562209997,53334.05422224 2025-05-12,01:33:37.000,132,11103838,4004,0,1747013616,13186.529197229996,28978.64416476,53333.858582880006 2025-05-12,01:33:38.000,132,11103934,4045,0,1747013617,13186.650450809997,27594.822405330007,53333.96338968 2025-05-12,01:33:39.000,132,11103946,4165,0,1747013618,13186.791913319998,29439.847593269995,53333.89351848 2025-05-12,01:33:40.000,132,11104163,4645,0,1747013619,13186.879485349993,27595.118468789995,53333.80967304001 2025-05-12,01:33:41.000,132,11103987,4525,0,1747013620,13187.041156789994,26672.77505394,53334.08915784 2025-05-12,01:33:42.000,132,11103838,4325,0,1747013621,13187.068102029989,32668.151757629996,53334.08217072 2025-05-12,01:33:43.000,132,11103660,3885,0,1747013622,13187.162410369994,30362.437727669996,53333.87954424001 2025-05-12,01:33:44.000,132,11103914,3725,0,1747013623,13187.53290741999,28056.237307739997,53333.88653136 2025-05-12,01:33:45.000,132,11103988,3765,0,1747013624,13187.55985266,25288.86870495,53333.87255712 2025-05-12,01:33:46.000,132,11103578,3565,0,1747013625,13187.586797899996,30362.360187240003,53333.80967304001 2025-05-12,01:33:47.000,132,11104150,4004,0,1747013626,13187.755205649992,29901.142660469995,53333.956402560005 2025-05-12,01:33:48.000,132,11103898,4004,0,1747013627,13187.964031260002,28517.440736250006,53333.91447984 2025-05-12,01:33:49.000,132,11104131,3325,0,1747013628,13188.051603289998,28056.448781640007,53334.01229952 2025-05-12,01:33:50.000,132,11104148,4045,0,1747013629,13188.065075910003,31285.049009459995,53333.77473744 2025-05-12,01:33:51.000,132,11103953,4365,0,1747013630,13188.118966389993,27133.950285929997,53334.06819648001 2025-05-12,01:33:52.000,132,11103844,3405,0,1747013631,13188.3951551,28056.52632207,53333.907492720005 2025-05-12,01:33:53.000,132,11103970,3645,0,1747013632,13188.442309269994,29901.375281760003,53334.04723512001 2025-05-12,01:33:54.000,132,11103889,4245,0,1747013633,13188.57029915999,34513.59989337,53333.98435104 2025-05-12,01:33:55.000,132,11103986,4365,0,1747013634,13188.765652149996,31285.056058589995,53333.956402560005 2025-05-12,01:33:56.000,132,11103984,3845,0,1747013635,13188.83975156,29440.023821519993,53334.026273760006 2025-05-12,01:33:57.000,132,11103736,3365,0,1747013636,13189.035104549992,28978.778098230003,53333.907492720005 2025-05-12,01:33:58.000,132,11103901,4525,0,1747013637,13189.176567059993,29439.974477609998,53333.907492720005 2025-05-12,01:33:59.000,132,11104012,3804,0,1747013638,13189.183303370002,28978.721705189993,53333.98435104 2025-05-12,01:34:00.000,132,11103876,4045,0,1747013639,13189.358447429993,28978.707606929995,53333.94242832 2025-05-12,01:34:01.000,132,11103806,4445,0,1747013640,13189.486437319989,25750.31885301,53333.88653136 2025-05-12,01:34:02.000,132,11103683,3405,0,1747013641,13189.594218279999,30362.324941590006,53333.99133816 2025-05-12,01:34:03.000,132,11104151,4845,0,1747013642,13189.722208169995,29440.143656729997,53333.858582880006 2025-05-12,01:34:04.000,132,11103835,4645,0,1747013643,13189.803043889995,25289.009687550002,53334.026273760006 2025-05-12,01:34:05.000,132,11103824,3924,0,1747013644,13189.883879609995,30362.275597679996,53334.08915784 2025-05-12,01:34:06.000,132,11103683,4605,0,1747013645,13190.220695110002,34052.01581184,53334.01928664001 2025-05-12,01:34:07.000,132,11103854,3845,0,1747013646,13190.321739760002,27133.816352459995,53333.956402560005 2025-05-12,01:34:08.000,132,11104077,4365,0,1747013647,13190.456465959993,31745.737851480008,53334.13108056 2025-05-12,01:34:09.000,132,11103892,4004,0,1747013648,13190.584455849988,28055.962391670007,53334.10313208 2025-05-12,01:34:10.000,132,11103922,4405,0,1747013649,13190.672027879998,26672.436695700002,53334.08915784 2025-05-12,01:34:11.000,132,11103682,4285,0,1747013650,13190.752863599999,25749.825413910003,53334.05422224 2025-05-12,01:34:12.000,132,11103843,3525,0,1747013651,13190.93474397,26672.12653398,53334.10313208 2025-05-12,01:34:13.000,132,11103992,3845,0,1747013652,13191.01557969,28056.36419208,53334.173003280004 2025-05-12,01:34:14.000,132,11103679,3565,0,1747013653,13191.123360649995,27133.569632910003,53334.04723512001 2025-05-12,01:34:15.000,132,11103941,4365,0,1747013654,13191.332186259991,29439.46694025,53334.08915784 2025-05-12,01:34:16.000,132,11103954,2965,0,1747013655,13191.325449949996,28055.927146019996,53334.05422224 2025-05-12,01:34:17.000,132,11103722,3885,0,1747013656,13191.547748179997,30823.288699679993,53334.15204192 2025-05-12,01:34:18.000,132,11103650,3804,0,1747013657,13191.601638660002,27133.386355530005,53334.16601616001 2025-05-12,01:34:19.000,132,11103884,3924,0,1747013658,13191.675738069993,33590.46697596001,53334.23588736001 2025-05-12,01:34:20.000,132,11103670,3765,0,1747013659,13191.783519029988,27594.660275340008,53334.173003280004 2025-05-12,01:34:21.000,132,11104016,2925,0,1747013660,13191.850882129998,28055.58173865,53334.22890024 2025-05-12,01:34:22.000,132,11103927,4485,0,1747013661,13191.972135709999,25288.466904540008,53334.138067679996 2025-05-12,01:34:23.000,132,11103991,4445,0,1747013662,13192.05297143,27133.315864229997,53334.22191312 2025-05-12,01:34:24.000,132,11103846,3725,0,1747013663,13192.079916669994,25749.52230132,53334.28479720001 2025-05-12,01:34:25.000,132,11103772,3885,0,1747013664,13192.17422501,28978.00269393,53334.173003280004 2025-05-12,01:34:26.000,132,11103801,4445,0,1747013665,13192.31568752,31284.132622560006,53334.37562976 2025-05-12,01:34:27.000,132,11103833,4245,0,1747013666,13192.30895120999,36818.68655076,53334.31274568001 2025-05-12,01:34:28.000,132,11103862,3885,0,1747013667,13192.430204789991,31284.083278649996,53334.340694160004 2025-05-12,01:34:29.000,132,11104042,4045,0,1747013668,13192.41673217,28516.940248019993,53334.41755248 2025-05-12,01:34:30.000,132,11103801,4365,0,1747013669,13192.38978692999,28055.595836909997,53334.361655520006 2025-05-12,01:34:31.000,132,11103767,4445,0,1747013670,13192.470622649991,32667.905038080004,53334.55729488 2025-05-12,01:34:32.000,132,11103969,4245,0,1747013671,13192.564930989996,29439.410547210005,53334.39659112 2025-05-12,01:34:33.000,132,11103985,4605,0,1747013672,13192.645766709997,28978.200069569997,53334.51537216 2025-05-12,01:34:34.000,132,11103956,4165,0,1747013673,13192.740075050002,27133.322913359996,53334.508385040004 2025-05-12,01:34:35.000,132,11103727,4285,0,1747013674,13192.814174459993,29439.403498080006,53334.578256240005 2025-05-12,01:34:36.000,132,11103882,4285,0,1747013675,13192.814174459993,30823.168864470004,53334.473449439996 2025-05-12,01:34:37.000,132,11103820,4205,0,1747013676,13192.921955420003,29439.544480679993,53334.4944108 2025-05-12,01:34:38.000,132,11103848,4045,0,1747013677,13192.969109589998,32206.927181730003,53334.55729488 2025-05-12,01:34:39.000,132,11103992,4045,0,1747013678,13193.103835789989,23904.842520749997,53334.564282 2025-05-12,01:34:40.000,132,11103760,4085,0,1747013679,13193.090363169998,26672.267516580003,53334.55030776001 2025-05-12,01:34:41.000,132,11103965,4685,0,1747013680,13193.26550722999,26672.323909619998,53334.676075920004 2025-05-12,01:34:42.000,132,11103898,4285,0,1747013681,13193.319397709995,27594.815356199993,53334.66908880001 2025-05-12,01:34:43.000,132,11103899,4325,0,1747013682,13193.26550722999,30362.099369429998,53334.75293424 2025-05-12,01:34:44.000,132,11104018,3845,0,1747013683,13193.41370605,35896.829525880006,53334.75293424 2025-05-12,01:34:45.000,132,11103761,3765,0,1747013684,13193.43391498,31284.555570359997,53334.64812744001 2025-05-12,01:34:46.000,132,11103675,4445,0,1747013685,13193.501278079995,33129.503217870006,53334.697037280006 2025-05-12,01:34:47.000,132,11103755,4365,0,1747013686,13193.602322729996,26672.493088739997,53334.7738956 2025-05-12,01:34:48.000,132,11103679,4565,0,1747013687,13193.683158449996,22982.766972840007,53334.78786984001 2025-05-12,01:34:49.000,132,11103705,4125,0,1747013688,13193.743785239996,26672.45784309,53334.83677968001 2025-05-12,01:34:50.000,132,11104042,2885,0,1747013689,13193.69663107,28517.34204843,53334.808831199996 2025-05-12,01:34:51.000,132,11103920,3804,0,1747013690,13193.790939409992,30362.141664209994,53334.94158648 2025-05-12,01:34:52.000,132,11103877,3525,0,1747013691,13193.797675720001,28056.0399321,53334.81581832001 2025-05-12,01:34:53.000,132,11103756,3924,0,1747013692,13193.824620959997,22060.346017560005,53335.05338040001 2025-05-12,01:34:54.000,132,11103803,3965,0,1747013693,13193.932401919992,30823.401485759998,53334.89267664 2025-05-12,01:34:55.000,132,11103892,3845,0,1747013694,13193.939138230002,28056.004686450004,53334.92062512 2025-05-12,01:34:56.000,132,11103879,4285,0,1747013695,13193.979556090002,28055.983539060006,53334.99049632 2025-05-12,01:34:57.000,132,11103983,4245,0,1747013696,13194.060391810002,25749.783119130007,53334.82979256 2025-05-12,01:34:58.000,132,11103894,3804,0,1747013697,13194.046919189997,28517.215164089997,53334.93459936001 2025-05-12,01:34:59.000,132,11103948,3804,0,1747013698,13194.147963839998,30823.19706099,53335.00447056001 2025-05-12,01:35:00.000,132,11103908,3885,0,1747013699,13194.195118009993,28978.397445209994,53335.04639328 2025-05-12,01:35:01.000,132,11103809,4125,0,1747013700,13194.201854319988,29900.825449619995,53334.8787024 2025-05-12,01:35:02.000,132,11103947,4125,0,1747013701,13194.296162659994,30361.993632480007,53334.90665088001 2025-05-12,01:35:03.000,132,11103815,4685,0,1747013702,13194.42415254999,30362.183958990005,53334.90665088001 2025-05-12,01:35:04.000,132,11103763,4285,0,1747013703,13194.336580519994,33590.88287463,53335.03940616 2025-05-12,01:35:05.000,132,11103838,4205,0,1747013704,13194.363525759989,30823.464927930007,53335.081328880005 2025-05-12,01:35:06.000,132,11103953,4565,0,1747013705,13194.44436147999,28517.123525400006,53335.0184448 2025-05-12,01:35:07.000,132,11104017,4765,0,1747013706,13194.54540612999,28516.926149759995,53335.13722584 2025-05-12,01:35:08.000,132,11104002,4325,0,1747013707,13194.66665970999,29901.036923520005,53334.94158648 2025-05-12,01:35:09.000,132,11103828,4165,0,1747013708,13194.70707756999,27594.998633580006,53335.02543192001 2025-05-12,01:35:10.000,132,11103856,4165,0,1747013709,13194.760968049995,30362.367236370003,53335.228058400004 2025-05-12,01:35:11.000,132,11103864,4205,0,1747013710,13194.67339602,30823.5283701,53334.92761224 2025-05-12,01:35:12.000,132,11103876,4325,0,1747013711,13194.80812221999,25750.114428240006,53335.081328880005 2025-05-12,01:35:13.000,132,11103955,4605,0,1747013712,13194.77444067,28978.82744214,53335.081328880005 2025-05-12,01:35:14.000,132,11104097,4765,0,1747013713,13194.888957939991,27594.928142279998,53335.22107128001 2025-05-12,01:35:15.000,132,11103836,4045,0,1747013714,13194.83506746,26211.529330649995,53335.06036752 2025-05-12,01:35:16.000,132,11103915,4525,0,1747013715,13194.942848419996,31284.85868295,53335.25600688 2025-05-12,01:35:17.000,132,11103926,4085,0,1747013716,13195.064101999997,30823.85263008,53335.12325160001 2025-05-12,01:35:18.000,132,11104107,4125,0,1747013717,13194.969793659991,29440.037919780007,53335.23504552 2025-05-12,01:35:19.000,132,11103886,3845,0,1747013718,13195.198828200002,32207.547505170005,53335.68920832 2025-05-12,01:35:20.000,132,11104151,4245,0,1747013719,13195.171882959992,26673.021773490007,53335.40972352001 2025-05-12,01:35:21.000,132,11103815,4325,0,1747013720,13195.394181189993,28517.645161020002,53335.32587808 2025-05-12,01:35:22.000,132,11104216,4325,0,1747013721,13195.198828200002,28056.455830770006,53335.40972352001 2025-05-12,01:35:23.000,132,11103667,4365,0,1747013722,13195.495225839994,29901.23429916,53335.42369776 2025-05-12,01:35:24.000,132,11103985,4485,0,1747013723,13195.562588939989,27133.999629840007,53335.5424788 2025-05-12,01:35:25.000,132,11104197,4445,0,1747013724,13195.515434769994,29901.4316748,53335.61235 2025-05-12,01:35:26.000,132,11103723,4325,0,1747013725,13195.488489529998,31746.048013199994,53335.37478792 2025-05-12,01:35:27.000,132,11103849,3485,0,1747013726,13195.569325249999,26673.049970010004,53335.6472856 2025-05-12,01:35:28.000,132,11104200,3924,0,1747013727,13195.582797869989,28517.66630841,53335.682221200004 2025-05-12,01:35:29.000,132,11104013,4205,0,1747013728,13195.589534179999,34052.48810355,53335.4726076 2025-05-12,01:35:30.000,132,11103836,3924,0,1747013729,13195.528907389998,31746.111455370003,53335.67523408001 2025-05-12,01:35:31.000,132,11103878,3645,0,1747013730,13195.717524069994,29440.813324079994,53335.54946592 2025-05-12,01:35:32.000,132,11103867,4925,0,1747013731,13195.72426037999,30823.986563550003,53335.55645304001 2025-05-12,01:35:33.000,132,11104145,4125,0,1747013732,13195.717524069994,30823.753942259995,53335.66824696 2025-05-12,01:35:34.000,132,11103637,4205,0,1747013733,13195.798359789995,31746.47801013,53335.919783280006 2025-05-12,01:35:35.000,132,11103954,3924,0,1747013734,13195.97350385,32668.835523240006,53335.4726076 2025-05-12,01:35:36.000,132,11104017,4725,0,1747013735,13195.838777649995,28978.940228220003,53335.870873440006 2025-05-12,01:35:37.000,132,11103701,4645,0,1747013736,13195.960031229995,30823.972465290004,53335.870873440006 2025-05-12,01:35:38.000,132,11103812,3365,0,1747013737,13196.05433957,28518.251386200005,53335.76606664 2025-05-12,01:35:39.000,132,11103863,3725,0,1747013738,13196.02739432999,34513.91710422,53335.93375752 2025-05-12,01:35:40.000,132,11103804,4085,0,1747013739,13195.980240159995,32207.78012646,53335.93375752 2025-05-12,01:35:41.000,132,11103842,4285,0,1747013740,13195.98697646999,30363.072149369997,53335.849912080004 2025-05-12,01:35:42.000,132,11103818,3804,0,1747013741,13196.141911599996,29901.73478739,53335.86388632001 2025-05-12,01:35:43.000,132,11103746,4245,0,1747013742,13195.94655860999,25289.439684480007,53335.919783280006 2025-05-12,01:35:44.000,132,11103818,3045,0,1747013743,13196.229483629992,26211.769001070003,53336.08048704001 2025-05-12,01:35:45.000,132,11103825,4725,0,1747013744,13196.135175290001,26673.324886079994,53336.22721656001 2025-05-12,01:35:46.000,132,11103954,4165,0,1747013745,13196.128438979991,27134.56356024,53336.087474160006 2025-05-12,01:35:47.000,132,11103790,4125,0,1747013746,13196.222747319996,28978.855638659996,53336.07349992 2025-05-12,01:35:48.000,132,11104106,4365,0,1747013747,13196.162120529996,29440.467916709997,53336.16433248 2025-05-12,01:35:49.000,132,11103773,4405,0,1747013748,13196.263165179997,29440.305786719997,53336.05253856 2025-05-12,01:35:50.000,132,11103748,4165,0,1747013749,13196.236219940001,33591.446805030006,53336.373946080006 2025-05-12,01:35:51.000,132,11103842,3804,0,1747013750,13196.128438979991,29901.861671730003,53336.255165040006 2025-05-12,01:35:52.000,132,11103946,3485,0,1747013751,13196.182329459996,24367.032827460003,53336.11542264 2025-05-12,01:35:53.000,132,11103898,3804,0,1747013752,13196.175593150001,29440.460867579997,53336.41586880001 2025-05-12,01:35:54.000,132,11103914,3725,0,1747013753,13196.135175290001,29901.819376950007,53336.311062 2025-05-12,01:35:55.000,132,11103821,4285,0,1747013754,13196.162120529996,30824.16984093,53336.38792032 2025-05-12,01:35:56.000,132,11103849,4125,0,1747013755,13196.216011010001,28518.202042289995,53336.373946080006 2025-05-12,01:35:57.000,132,11103953,4725,0,1747013756,13196.141911599996,32207.94225645,53336.304074880005 2025-05-12,01:35:58.000,132,11103938,4205,0,1747013757,13196.175593150001,30824.33197092,53336.31804912 2025-05-12,01:35:59.000,132,11103839,4325,0,1747013758,13196.128438979991,27134.41552851,53336.49971424 2025-05-12,01:36:00.000,132,11103875,4405,0,1747013759,13196.148647909991,25289.637060120003,53336.49971424 2025-05-12,01:36:01.000,132,11103910,4045,0,1747013760,13196.128438979991,26673.324886079994,53336.569585440004 2025-05-12,01:36:02.000,132,11103767,4405,0,1747013761,13196.121702669996,25750.80524298,53336.569585440004 2025-05-12,01:36:03.000,132,11103828,3845,0,1747013762,13196.162120529996,25750.96032384,53336.51368848001 2025-05-12,01:36:04.000,132,11103900,4125,0,1747013763,13196.11496636,30824.374265699997,53336.569585440004 2025-05-12,01:36:05.000,132,11103903,4165,0,1747013764,13196.040866949996,31746.816368369997,53336.57657256 2025-05-12,01:36:06.000,132,11103838,3885,0,1747013765,13196.04760325999,29440.693488870005,53336.61150816001 2025-05-12,01:36:07.000,132,11103902,4004,0,1747013766,13196.000449089996,22983.669261479998,53336.6254824 2025-05-12,01:36:08.000,132,11104004,4045,0,1747013767,13196.020658019996,30363.19903371,53336.70234072001 2025-05-12,01:36:09.000,132,11103971,4645,0,1747013768,13195.96676753999,28979.574649920003,53336.70234072001 2025-05-12,01:36:10.000,132,11103929,4525,0,1747013769,13195.99371278,34053.030886559995,53336.81413464 2025-05-12,01:36:11.000,132,11104045,4565,0,1747013770,13195.96676753999,24828.68035116,53336.758237680006 2025-05-12,01:36:12.000,132,11103789,4325,0,1747013771,13195.939822299995,27595.922069609995,53336.81413464 2025-05-12,01:36:13.000,132,11103895,4645,0,1747013772,13195.97350385,33130.70156997,53336.82810888001 2025-05-12,01:36:14.000,132,11103755,4605,0,1747013773,13195.95329492,34975.65626661001,53336.77221192 2025-05-12,01:36:15.000,132,11103854,4405,0,1747013774,13195.919613369995,35436.95133380999,53336.91195432 2025-05-12,01:36:16.000,132,11103923,4645,0,1747013775,13195.858986579995,30363.431655000008,53336.84907024001 2025-05-12,01:36:17.000,132,11103893,4725,0,1747013776,13195.88593181999,29440.869717120004,53336.91195432 2025-05-12,01:36:18.000,132,11103920,4085,0,1747013777,13195.83204134,30824.747869590006,53336.877018720006 2025-05-12,01:36:19.000,132,11103848,3965,0,1747013778,13195.81183241,32208.379302510002,53336.84208312 2025-05-12,01:36:20.000,132,11103753,4365,0,1747013779,13195.81183241,28979.800222079997,53336.9399028 2025-05-12,01:36:21.000,132,11103869,4565,0,1747013780,13195.76467823999,26212.473914069997,53336.98182552 2025-05-12,01:36:22.000,132,11103795,4525,0,1747013781,13195.81183241,30363.424605869994,53336.91195432 2025-05-12,01:36:23.000,132,11103828,3645,0,1747013782,13195.79162348,28518.64613748,53336.88400584 2025-05-12,01:36:24.000,132,11103846,4045,0,1747013783,13195.78488716999,33591.97548978,53336.98881264 2025-05-12,01:36:25.000,132,11103815,4405,0,1747013784,13195.73099669,24367.646101770006,53337.03772248001 2025-05-12,01:36:26.000,132,11103874,3765,0,1747013785,13195.76467823999,29902.348061700002,53336.96086416 2025-05-12,01:36:27.000,132,11103762,3845,0,1747013786,13195.737732999994,28518.667284869996,53337.01676112001 2025-05-12,01:36:28.000,132,11103816,3725,0,1747013787,13195.677106209994,32669.71666449,53337.03772248001 2025-05-12,01:36:29.000,132,11103863,4125,0,1747013788,13195.717524069994,28518.688432259994,53336.96086416 2025-05-12,01:36:30.000,132,11103901,4325,0,1747013789,13195.69057883,29902.453798650007,53337.142529280005 2025-05-12,01:36:31.000,132,11103837,4245,0,1747013790,13195.69057883,32208.54848163,53337.19842624 2025-05-12,01:36:32.000,132,11103740,4125,0,1747013791,13195.70405144999,30363.69247281,53337.03073536 2025-05-12,01:36:33.000,132,11103819,3924,0,1747013792,13195.650160969999,28057.548445919994,53337.12855504 2025-05-12,01:36:34.000,132,11103894,3845,0,1747013793,13195.569325249999,30824.895901320007,53337.12855504 2025-05-12,01:36:35.000,132,11103836,4165,0,1747013794,13195.636688349994,26673.874718220002,53337.12156792 2025-05-12,01:36:36.000,132,11103763,4285,0,1747013795,13195.596270489994,27135.148638030005,53337.12156792 2025-05-12,01:36:37.000,132,11103849,4405,0,1747013796,13195.576061559994,30825.022785659996,53337.191439120004 2025-05-12,01:36:38.000,132,11103802,3845,0,1747013797,13195.562588939989,30825.107375220003,53337.18445200001 2025-05-12,01:36:39.000,132,11103921,4045,0,1747013798,13195.549116319999,27596.401410449995,53337.19842624 2025-05-12,01:36:40.000,132,11103846,3965,0,1747013799,13195.535643699994,27596.34501741,53337.17746488 2025-05-12,01:36:41.000,132,11103822,4045,0,1747013800,13195.481753219989,30824.98049088,53337.29624592 2025-05-12,01:36:42.000,132,11103818,4085,0,1747013801,13195.562588939989,27135.148638030005,53337.24733608 2025-05-12,01:36:43.000,132,11103805,4805,0,1747013802,13195.475016909993,28518.80121834,53337.1495164 2025-05-12,01:36:44.000,132,11103738,4085,0,1747013803,13195.495225839994,28980.018745110006,53337.240348960004 2025-05-12,01:36:45.000,132,11103848,4325,0,1747013804,13195.495225839994,28518.899906160004,53337.212400480006 2025-05-12,01:36:46.000,132,11103855,4485,0,1747013805,13195.421126429988,28979.891860770003,53337.18445200001 2025-05-12,01:36:47.000,132,11103890,3885,0,1747013806,13195.414390119993,31747.352102250006,53337.31720728 2025-05-12,01:36:48.000,132,11103702,4004,0,1747013807,13195.448071669998,30363.713620199997,53337.240348960004 2025-05-12,01:36:49.000,132,11103877,4445,0,1747013808,13195.400917499988,26673.938160389996,53337.16349064001 2025-05-12,01:36:50.000,132,11103892,4085,0,1747013809,13195.394181189993,29441.53938447,53337.13554216001 2025-05-12,01:36:51.000,132,11103903,4325,0,1747013810,13195.434599049993,30363.473949780004,53337.29624592 2025-05-12,01:36:52.000,132,11103851,4445,0,1747013811,13195.306609159998,29441.22217362,53337.16349064001 2025-05-12,01:36:53.000,132,11103867,4325,0,1747013812,13195.427862739998,30363.727718459995,53337.2892588 2025-05-12,01:36:54.000,132,11103933,4285,0,1747013813,13195.320081780003,30363.875750189996,53337.34515576 2025-05-12,01:36:55.000,132,11103900,3685,0,1747013814,13195.387444879998,33131.258451240006,53337.310220160005 2025-05-12,01:36:56.000,132,11104112,3965,0,1747013815,13195.286400229998,32208.463892069994,53337.0796452 2025-05-12,01:36:57.000,132,11104026,3924,0,1747013816,13195.158410340002,26673.72668649,53337.212400480006 2025-05-12,01:36:58.000,132,11103990,3965,0,1747013817,13195.212300819992,28057.273529850005,53337.17746488 2025-05-12,01:36:59.000,132,11103720,4085,0,1747013818,13195.091047239992,32208.506186850005,53337.40105272001 2025-05-12,01:37:00.000,132,11103634,3645,0,1747013819,13195.104519859997,29440.933159289998,53337.28227168001 2025-05-12,01:37:01.000,132,11103902,3804,0,1747013820,13195.131465099992,28057.16074377,53337.191439120004 2025-05-12,01:37:02.000,132,11103584,4205,0,1747013821,13195.064101999997,23906.125462409997,53337.26829744 2025-05-12,01:37:03.000,132,11103748,4125,0,1747013822,13195.097783550002,28518.427614450004,53337.25432320001 2025-05-12,01:37:04.000,132,11103977,4125,0,1747013823,13195.043893069997,25289.954270970004,53337.31720728 2025-05-12,01:37:05.000,132,11103923,4285,0,1747013824,13195.043893069997,28518.568597050005,53337.41502696 2025-05-12,01:37:06.000,132,11103933,4085,0,1747013825,13194.996738900001,27595.830430920003,53337.212400480006 2025-05-12,01:37:07.000,132,11103933,4205,0,1747013826,13195.023684139996,28518.31482837,53337.261310320006 2025-05-12,01:37:08.000,132,11103795,4365,0,1747013827,13194.91590318,32208.217172520002,53337.3241944 2025-05-12,01:37:09.000,132,11103761,4405,0,1747013828,13194.89569425,28057.055006819995,53337.31720728 2025-05-12,01:37:10.000,132,11103910,3924,0,1747013829,13194.87548532,31746.94325271,53337.25432320001 2025-05-12,01:37:11.000,132,11103727,4245,0,1747013830,13194.868749009991,32669.272569299996,53337.20541336001 2025-05-12,01:37:12.000,132,11103758,3645,0,1747013831,13194.70707756999,28518.441712710002,53337.13554216001 2025-05-12,01:37:13.000,132,11103851,4565,0,1747013832,13194.73402281,27595.71059571,53337.212400480006 2025-05-12,01:37:14.000,132,11103872,4285,0,1747013833,13194.72728649999,24828.37018944,53337.240348960004 2025-05-12,01:37:15.000,132,11103957,4445,0,1747013834,13194.73402281,27596.0137083,53337.12855504 2025-05-12,01:37:16.000,132,11103847,4645,0,1747013835,13194.64645077999,25289.644109250003,53337.1495164 2025-05-12,01:37:17.000,132,11103945,4645,0,1747013836,13194.498251959994,28056.949269870005,53337.191439120004 2025-05-12,01:37:18.000,132,11103716,3725,0,1747013837,13194.70707756999,26212.015720619995,53337.009774 2025-05-12,01:37:19.000,132,11103707,4645,0,1747013838,13194.579087679995,27134.56356024,53337.01676112001 2025-05-12,01:37:20.000,132,11103816,4205,0,1747013839,13194.70707756999,26212.029818879993,53337.10060656 2025-05-12,01:37:21.000,132,11103978,4125,0,1747013840,13194.451097789999,28056.85058205,53337.03772248001 2025-05-12,01:37:22.000,132,11103768,4004,0,1747013841,13194.56561505999,29440.615948439998,53337.212400480006 2025-05-12,01:37:23.000,132,11103652,3725,0,1747013842,13194.478043029994,28056.730746839996,53337.16349064001 2025-05-12,01:37:24.000,132,11103652,3765,0,1747013843,13194.579087679995,26673.296689559997,53337.17746488 2025-05-12,01:37:25.000,132,11104025,4165,0,1747013844,13194.47130672,28056.84353292,53337.12156792 2025-05-12,01:37:26.000,132,11103990,3804,0,1747013845,13194.56561505999,26673.148657829995,53337.023748240004 2025-05-12,01:37:27.000,132,11103736,3885,0,1747013846,13194.53193351,24366.75086226,53337.05868384 2025-05-12,01:37:28.000,132,11103626,3885,0,1747013847,13194.53193351,29901.332986980007,53337.08663232001 2025-05-12,01:37:29.000,132,11103910,3804,0,1747013848,13194.42415254999,30362.790184170008,53337.16349064001 2025-05-12,01:37:30.000,132,11103837,4125,0,1747013849,13194.558878749995,31285.507202909997,53336.93291568 2025-05-12,01:37:31.000,132,11103518,3845,0,1747013850,13194.49151565,32669.265520169996,53337.03073536 2025-05-12,01:37:32.000,132,11103794,4245,0,1747013851,13194.49151565,29440.41152367,53337.044709600006 2025-05-12,01:37:33.000,132,11103978,3804,0,1747013852,13194.275953729993,31285.288679880003,53337.16349064001 2025-05-12,01:37:34.000,132,11103894,4045,0,1747013853,13194.58582398999,29901.664296090006,53336.93291568 2025-05-12,01:37:35.000,132,11103885,4445,0,1747013854,13194.62624184999,30824.00771094,53336.95387704 2025-05-12,01:37:36.000,132,11103823,4405,0,1747013855,13194.50498826999,31746.47801013,53336.89798008001 2025-05-12,01:37:37.000,132,11103752,3924,0,1747013856,13194.54540612999,27595.647153540005,53336.96086416 2025-05-12,01:37:38.000,132,11103886,3924,0,1747013857,13194.518460889994,32207.737831680002,53337.093619440006 2025-05-12,01:37:39.000,132,11103751,4125,0,1747013858,13194.579087679995,27595.477974420006,53337.03073536 2025-05-12,01:37:40.000,132,11103997,4125,0,1747013859,13194.498251959994,33591.418608509994,53337.072658080004 2025-05-12,01:37:41.000,132,11103768,3804,0,1747013860,13194.639714469995,32207.582750820002,53337.11458080001 2025-05-12,01:37:42.000,132,11103675,4405,0,1747013861,13194.57235137,28056.751894229994,53336.79317328 2025-05-12,01:37:43.000,132,11103996,4004,0,1747013862,13194.50498826999,31746.569648820005,53336.91894144001 2025-05-12,01:37:44.000,132,11103832,4085,0,1747013863,13194.69360495,29440.333983239994,53336.96086416 2025-05-12,01:37:45.000,132,11103990,4205,0,1747013864,13194.67339602,26673.162756089994,53336.74426344 2025-05-12,01:37:46.000,132,11103873,4685,0,1747013865,13194.64645077999,24828.341992920003,53336.877018720006 2025-05-12,01:37:47.000,132,11103938,4365,0,1747013866,13194.680132329995,31746.548501430007,53336.82112176 2025-05-12,01:37:48.000,132,11103819,4605,0,1747013867,13194.66665970999,30824.18393919,53336.9399028 2025-05-12,01:37:49.000,132,11103865,4485,0,1747013868,13194.659923399995,36358.70967087,53336.93291568 2025-05-12,01:37:50.000,132,11103952,4085,0,1747013869,13194.70707756999,27595.308795300007,53336.84208312 2025-05-12,01:37:51.000,132,11103970,4405,0,1747013870,13194.81485853,29440.503162359993,53336.96086416 2025-05-12,01:37:52.000,132,11103840,3845,0,1747013871,13194.801385909996,28518.068108820007,53337.023748240004 2025-05-12,01:37:53.000,132,11103889,4325,0,1747013872,13194.83506746,32669.152734090007,53337.023748240004 2025-05-12,01:37:54.000,132,11103887,4205,0,1747013873,13194.922639489996,29440.41152367,53336.88400584 2025-05-12,01:37:55.000,132,11103933,4365,0,1747013874,13194.882221629996,32207.74488081,53336.91195432 2025-05-12,01:37:56.000,132,11103890,3885,0,1747013875,13194.882221629996,30363.008707200002,53336.835096 2025-05-12,01:37:57.000,132,11103975,4325,0,1747013876,13194.976529970001,32207.956354709997,53336.88400584 2025-05-12,01:37:58.000,132,11103844,4045,0,1747013877,13194.942848419996,30363.01575633,53336.904967200004 2025-05-12,01:37:59.000,132,11103952,4004,0,1747013878,13194.909166869991,25750.81229211,53336.81413464 2025-05-12,01:38:00.000,132,11103863,4445,0,1747013879,13194.868749009991,33130.3561626,53336.925928560006 2025-05-12,01:38:01.000,132,11104072,4004,0,1747013880,13194.922639489996,35436.669368610004,53337.03772248001 2025-05-12,01:38:02.000,132,11103884,3645,0,1747013881,13194.902430559996,32669.24437278,53336.95387704 2025-05-12,01:38:03.000,132,11103822,3885,0,1747013882,13194.929375799991,30362.994608940004,53336.98881264 2025-05-12,01:38:04.000,132,11103864,3804,0,1747013883,13194.996738900001,31285.415564220006,53337.03073536 2025-05-12,01:38:05.000,132,11103674,3965,0,1747013884,13194.80812221999,28518.30073011,53337.10060656 2025-05-12,01:38:06.000,132,11103990,4165,0,1747013885,13194.91590318,28979.398421670005,53336.80016040001 2025-05-12,01:38:07.000,132,11103786,4125,0,1747013886,13194.902430559996,24367.025778330004,53336.98182552 2025-05-12,01:38:08.000,132,11103836,4045,0,1747013887,13194.82833114999,28518.096305340005,53337.009774 2025-05-12,01:38:09.000,132,11103774,4004,0,1747013888,13194.848540079991,28979.490060359996,53336.88400584 2025-05-12,01:38:10.000,132,11103860,3885,0,1747013889,13194.902430559996,32207.850617760007,53336.877018720006 2025-05-12,01:38:11.000,132,11103886,3725,0,1747013890,13194.62624184999,37281.63111438,53336.94688992001 2025-05-12,01:38:12.000,132,11103821,4605,0,1747013891,13194.65318709,29440.679390610007,53336.98881264 2025-05-12,01:38:13.000,132,11103722,4125,0,1747013892,13194.821594839996,33130.28567130001,53336.877018720006 2025-05-12,01:38:14.000,132,11103915,4485,0,1747013893,13194.64645077999,33130.39140825,53336.99579976001 2025-05-12,01:38:15.000,132,11103739,4285,0,1747013894,13194.62624184999,28056.935171610006,53336.98182552 2025-05-12,01:38:16.000,132,11103734,4205,0,1747013895,13194.740759119995,33130.320916950004,53336.84208312 2025-05-12,01:38:17.000,132,11103808,4165,0,1747013896,13194.75423174,30823.894924859997,53336.77919904001 2025-05-12,01:38:18.000,132,11103801,4965,0,1747013897,13194.639714469995,32207.963403839996,53337.01676112001 2025-05-12,01:38:19.000,132,11103859,4765,0,1747013898,13194.65318709,28979.158751249997,53336.86304448 2025-05-12,01:38:20.000,132,11103701,4685,0,1747013899,13194.498251959994,29440.559555400003,53336.86304448 2025-05-12,01:38:21.000,132,11103797,4525,0,1747013900,13194.498251959994,30823.894924859997,53336.84208312 2025-05-12,01:38:22.000,132,11103758,4165,0,1747013901,13194.579087679995,28979.158751249997,53336.95387704 2025-05-12,01:38:23.000,132,11103697,4405,0,1747013902,13194.54540612999,34974.993648389995,53336.75125056001 2025-05-12,01:38:24.000,132,11103891,4485,0,1747013903,13194.42415254999,30823.894924859997,53336.79317328 2025-05-12,01:38:25.000,132,11103899,4405,0,1747013904,13194.437625169994,28978.926129960004,53336.925928560006 2025-05-12,01:38:26.000,132,11103855,4485,0,1747013905,13194.309635279998,29440.305786719997,53336.84208312 2025-05-12,01:38:27.000,132,11103940,3924,0,1747013906,13194.343316829989,29901.318888719994,53336.80016040001 2025-05-12,01:38:28.000,132,11104039,4285,0,1747013907,13194.296162659994,27134.337988080006,53336.639456640005 2025-05-12,01:38:29.000,132,11103757,4365,0,1747013908,13194.296162659994,32668.983554970007,53336.737276320004 2025-05-12,01:38:30.000,132,11103752,3804,0,1747013909,13194.323107899989,32207.7660282,53336.70234072001 2025-05-12,01:38:31.000,132,11103870,4165,0,1747013910,13194.316371589994,25750.473933870002,53336.66740512 2025-05-12,01:38:32.000,132,11103899,4405,0,1747013911,13194.228799559998,26672.95833132,53336.7652248 2025-05-12,01:38:33.000,132,11103752,3885,0,1747013912,13194.269217419998,31285.14769728,53336.6254824 2025-05-12,01:38:34.000,132,11103835,4485,0,1747013913,13194.329844209999,28979.088259950004,53336.65343088 2025-05-12,01:38:35.000,132,11103720,3924,0,1747013914,13194.235535869993,28056.54042033,53336.6953536 2025-05-12,01:38:36.000,132,11103745,4365,0,1747013915,13194.215326939993,30362.451825929995,53336.61150816001 2025-05-12,01:38:37.000,132,11103937,4445,0,1747013916,13194.282690039989,34052.558594849994,53336.737276320004 2025-05-12,01:38:38.000,132,11104049,4405,0,1747013917,13194.249008489998,31285.281630750003,53336.73028920001 2025-05-12,01:38:39.000,132,11103947,4685,0,1747013918,13194.235535869993,28979.158751249997,53336.7652248 2025-05-12,01:38:40.000,132,11103886,4045,0,1747013919,13194.255744799993,28518.025814039996,53336.6254824 2025-05-12,01:38:41.000,132,11103822,4004,0,1747013920,13194.242272179989,28979.13760386,53336.65343088 2025-05-12,01:38:42.000,132,11103865,4485,0,1747013921,13194.255744799993,30362.959363290007,53336.72330208 2025-05-12,01:38:43.000,132,11103908,4004,0,1747013922,13194.275953729993,26673.198001740006,53336.68137936001 2025-05-12,01:38:44.000,132,11103846,4085,0,1747013923,13194.316371589994,31746.6119436,53336.709327840006 2025-05-12,01:38:45.000,132,11103815,4405,0,1747013924,13194.289426349998,28979.391372540005,53336.53464984001 2025-05-12,01:38:46.000,132,11103815,4485,0,1747013925,13194.343316829989,30363.008707200002,53336.72330208 2025-05-12,01:38:47.000,132,11103878,3965,0,1747013926,13194.329844209999,24367.06102398,53336.61849528 2025-05-12,01:38:48.000,132,11103936,4285,0,1747013927,13194.316371589994,27595.759939619995,53336.541636960006 2025-05-12,01:38:49.000,132,11103868,3885,0,1747013928,13194.269217419998,30363.04395285,53336.63246952001 2025-05-12,01:38:50.000,132,11103729,4685,0,1747013929,13194.323107899989,28979.27153733,53336.58355968001 2025-05-12,01:38:51.000,132,11103755,4605,0,1747013930,13194.309635279998,27134.450774159995,53336.6254824 2025-05-12,01:38:52.000,132,11103864,4285,0,1747013931,13194.262481109989,28979.264488200002,53336.639456640005 2025-05-12,01:38:53.000,132,11103919,4485,0,1747013932,13194.316371589994,30363.107395019993,53336.61849528 2025-05-12,01:38:54.000,132,11103864,4125,0,1747013933,13194.40394361999,31746.79522098,53336.60452104 2025-05-12,01:38:55.000,132,11103850,4085,0,1747013934,13194.336580519994,27134.54946198,53336.61849528 2025-05-12,01:38:56.000,132,11103778,4125,0,1747013935,13194.269217419998,33130.32796608,53336.56259832001 2025-05-12,01:38:57.000,132,11103914,4245,0,1747013936,13194.383734689989,32207.970452969996,53336.59753392 2025-05-12,01:38:58.000,132,11103817,4365,0,1747013937,13194.336580519994,24367.138564409994,53336.590546800006 2025-05-12,01:38:59.000,132,11103828,4085,0,1747013938,13194.208590629998,29901.932163029996,53336.44381728001 2025-05-12,01:39:00.000,132,11103865,4605,0,1747013939,13194.282690039989,33130.34206434,53336.541636960006 2025-05-12,01:39:01.000,132,11103810,3885,0,1747013940,13194.275953729993,28518.180894899997,53336.60452104 2025-05-12,01:39:02.000,132,11103862,4125,0,1747013941,13194.329844209999,25750.896881670007,53336.6953536 2025-05-12,01:39:03.000,132,11103931,4365,0,1747013942,13194.323107899989,29901.812327820007,53336.66740512 2025-05-12,01:39:04.000,132,11103851,4525,0,1747013943,13194.309635279998,32208.181926870006,53336.71631496 2025-05-12,01:39:05.000,132,11103736,4004,0,1747013944,13194.350053139999,25289.721649679996,53336.45779152 2025-05-12,01:39:06.000,132,11103917,4405,0,1747013945,13194.323107899989,24367.131515279994,53336.58355968001 2025-05-12,01:39:07.000,132,11103839,4405,0,1747013946,13194.316371589994,31746.844564889994,53336.59753392 2025-05-12,01:39:08.000,132,11103963,4445,0,1747013947,13194.343316829989,29901.953310419995,53336.61849528 2025-05-12,01:39:09.000,132,11103819,4485,0,1747013948,13194.323107899989,31285.831462889997,53336.67439224 2025-05-12,01:39:10.000,132,11103811,4565,0,1747013949,13194.316371589994,28057.026810299998,53336.569585440004 2025-05-12,01:39:11.000,132,11104038,4004,0,1747013950,13194.336580519994,30363.093296759995,53336.709327840006 2025-05-12,01:39:12.000,132,11103957,4405,0,1747013951,13194.329844209999,28056.921073350008,53336.66041800001 2025-05-12,01:39:13.000,132,11103785,4405,0,1747013952,13194.275953729993,25289.644109250003,53336.5556112 2025-05-12,01:39:14.000,132,11103843,4485,0,1747013953,13194.154700149993,29901.833475210005,53336.47875288 2025-05-12,01:39:15.000,132,11103826,3965,0,1747013954,13194.249008489998,26673.360131730005,53336.49971424 2025-05-12,01:39:16.000,132,11103794,4004,0,1747013955,13194.222063249988,29440.552506270004,53336.709327840006 2025-05-12,01:39:17.000,132,11103850,4045,0,1747013956,13194.215326939993,26212.079162790003,53336.53464984001 2025-05-12,01:39:18.000,132,11103857,4805,0,1747013957,13194.255744799993,26673.25439478,53336.66041800001 2025-05-12,01:39:19.000,132,11103625,4565,0,1747013958,13194.141227529988,26673.134559569997,53336.72330208 2025-05-12,01:39:20.000,132,11103829,4445,0,1747013959,13194.188381699998,32669.07519366,53336.71631496 2025-05-12,01:39:21.000,132,11103818,3845,0,1747013960,13194.154700149993,26673.226198260003,53336.569585440004 2025-05-12,01:39:22.000,132,11104002,3885,0,1747013961,13194.174909079993,28979.229242550005,53336.590546800006 2025-05-12,01:39:23.000,132,11103788,4085,0,1747013962,13194.134491219993,28517.99761752,53336.61150816001 2025-05-12,01:39:24.000,132,11103771,4485,0,1747013963,13194.127754909998,28056.730746839996,53336.64644376 2025-05-12,01:39:25.000,132,11103847,4285,0,1747013964,13194.147963839998,29901.537411750003,53336.66041800001 2025-05-12,01:39:26.000,132,11103804,3645,0,1747013965,13194.154700149993,29901.685443480004,53336.61849528 2025-05-12,01:39:27.000,132,11103921,4645,0,1747013966,13194.114282289993,28517.884831439995,53336.57657256 2025-05-12,01:39:28.000,132,11103800,3285,0,1747013967,13194.026710259997,32207.625045599998,53336.639456640005 2025-05-12,01:39:29.000,132,11103933,4525,0,1747013968,13194.053655499993,33591.1577907,53336.639456640005 2025-05-12,01:39:30.000,132,11103802,3804,0,1747013969,13194.134491219993,33130.095344789996,53336.6254824 2025-05-12,01:39:31.000,132,11103959,4445,0,1747013970,13194.067128119998,33130.04600088,53336.6254824 2025-05-12,01:39:32.000,132,11103928,4365,0,1747013971,13194.046919189997,33130.109443049994,53336.63246952001 2025-05-12,01:39:33.000,132,11103989,4605,0,1747013972,13194.040182880002,26672.95833132,53336.6953536 2025-05-12,01:39:34.000,132,11103840,4325,0,1747013973,13194.019973950002,31285.15474641,53336.66041800001 2025-05-12,01:39:35.000,132,11103928,4125,0,1747013974,13193.905456679997,31285.133599020002,53336.64644376 2025-05-12,01:39:36.000,132,11103842,3965,0,1747013975,13193.871775129992,30362.54346462,53336.590546800006 2025-05-12,01:39:37.000,132,11103912,3965,0,1747013976,13193.972819779992,30362.592808529997,53336.6953536 2025-05-12,01:39:38.000,132,11103837,4765,0,1747013977,13193.932401919992,28517.694504929997,53336.77221192 2025-05-12,01:39:39.000,132,11103922,4165,0,1747013978,13193.905456679997,28517.779094490004,53336.688366480004 2025-05-12,01:39:40.000,132,11103814,4085,0,1747013979,13193.912192989992,29440.178902379994,53336.70234072001 2025-05-12,01:39:41.000,132,11103877,4445,0,1747013980,13193.844829889997,24366.821353559993,53336.61849528 2025-05-12,01:39:42.000,132,11103837,4685,0,1747013981,13193.918929300002,31285.091304240006,53336.590546800006 2025-05-12,01:39:43.000,132,11103770,4004,0,1747013982,13193.932401919992,29901.40347828,53336.63246952001 2025-05-12,01:39:44.000,132,11103831,4645,0,1747013983,13193.737048930001,32668.828474110007,53336.54862408 2025-05-12,01:39:45.000,132,11103933,4605,0,1747013984,13193.824620959997,30823.930170509993,53336.63246952001 2025-05-12,01:39:46.000,132,11103749,4365,0,1747013985,13193.817884650001,28517.870733179996,53336.72330208 2025-05-12,01:39:47.000,132,11103876,3965,0,1747013986,13193.817884650001,22521.85960779,53336.66740512 2025-05-12,01:39:48.000,132,11103759,4485,0,1747013987,13193.750521549991,25289.136571890005,53336.639456640005 2025-05-12,01:39:49.000,132,11103933,4445,0,1747013988,13193.67642214,28517.701554059997,53336.57657256 2025-05-12,01:39:50.000,132,11103921,4405,0,1747013989,13193.703367379996,28517.715652319996,53336.56259832001 2025-05-12,01:39:51.000,132,11103883,4565,0,1747013990,13193.63600428,26672.880790890005,53336.51368848001 2025-05-12,01:39:52.000,132,11103869,4525,0,1747013991,13193.67642214,31746.273585360002,53336.63246952001 2025-05-12,01:39:53.000,132,11103860,4045,0,1747013992,13193.703367379996,34052.17794183,53336.49272712001 2025-05-12,01:39:54.000,132,11103829,4485,0,1747013993,13193.710103689991,30362.54346462,53336.401894560004 2025-05-12,01:39:55.000,132,11103903,4285,0,1747013994,13193.757257860001,29901.445773059997,53336.5556112 2025-05-12,01:39:56.000,132,11103832,4205,0,1747013995,13193.689894759991,31746.400469700005,53336.54862408 2025-05-12,01:39:57.000,132,11103931,4485,0,1747013996,13193.737048930001,34513.515303809996,53336.590546800006 2025-05-12,01:39:58.000,132,11103915,4485,0,1747013997,13193.622531659996,28978.897933440006,53336.422855920006 2025-05-12,01:39:59.000,132,11103893,4405,0,1747013998,13193.757257860001,30362.522317230003,53336.59753392 2025-05-12,01:40:00.000,132,11103873,4645,0,1747013999,13193.723576309996,28517.687455799998,53336.50670136 2025-05-12,01:40:01.000,132,11103681,4645,0,1747014000,13193.730312619991,29440.087263690002,53336.569585440004 2025-05-12,01:40:02.000,132,11103782,4325,0,1747014001,13193.723576309996,33129.86977263,53336.52766272 2025-05-12,01:40:03.000,132,11104017,4965,0,1747014002,13193.683158449996,30823.760991389994,53336.49272712001 2025-05-12,01:40:04.000,132,11103768,3965,0,1747014003,13193.730312619991,26672.676366119995,53336.471765760005 2025-05-12,01:40:05.000,132,11103780,4285,0,1747014004,13193.737048930001,25750.248361709993,53336.49971424 2025-05-12,01:40:06.000,132,11103930,4045,0,1747014005,13193.743785239996,26211.550478039993,53336.56259832001 2025-05-12,01:40:07.000,132,11103847,4325,0,1747014006,13193.683158449996,26672.577678300004,53336.52766272 2025-05-12,01:40:08.000,132,11103893,4485,0,1747014007,13193.743785239996,29439.96037935,53336.49272712001 2025-05-12,01:40:09.000,132,11104071,4605,0,1747014008,13193.65621321,26672.641120469998,53336.48574 2025-05-12,01:40:10.000,132,11103879,4565,0,1747014009,13193.770730479991,32207.307834749998,53336.373946080006 2025-05-12,01:40:11.000,132,11103887,4645,0,1747014010,13193.777466790001,29901.199053510005,53336.49272712001 2025-05-12,01:40:12.000,132,11103875,4445,0,1747014011,13193.737048930001,28978.80629475,53336.48574 2025-05-12,01:40:13.000,132,11103816,3924,0,1747014012,13193.817884650001,29901.24134829,53336.44381728001 2025-05-12,01:40:14.000,132,11103879,4125,0,1747014013,13193.817884650001,26211.48703587,53336.401894560004 2025-05-12,01:40:15.000,132,11103885,4365,0,1747014014,13193.831357269992,28978.876786049994,53336.44381728001 2025-05-12,01:40:16.000,132,11103741,4445,0,1747014015,13193.858302510002,27133.92913854,53336.5556112 2025-05-12,01:40:17.000,132,11103897,4285,0,1747014016,13193.918929300002,24366.511191840007,53336.422855920006 2025-05-12,01:40:18.000,132,11103946,3885,0,1747014017,13193.952610849992,29440.009723259995,53336.49971424 2025-05-12,01:40:19.000,132,11103811,4805,0,1747014018,13193.945874539997,27595.153714440006,53336.520675600004 2025-05-12,01:40:20.000,132,11103877,4285,0,1747014019,13193.993028709992,25289.080178849996,53336.47875288 2025-05-12,01:40:21.000,132,11103846,3285,0,1747014020,13194.026710259997,37281.024889199995,53336.5556112 2025-05-12,01:40:22.000,132,11103867,4525,0,1747014021,13194.067128119998,27595.07617401,53336.52766272 2025-05-12,01:40:23.000,132,11103971,4445,0,1747014022,13194.100809670002,28978.841540399997,53336.56259832001 2025-05-12,01:40:24.000,132,11103783,4565,0,1747014023,13194.114282289993,26211.522281519996,53336.57657256 2025-05-12,01:40:25.000,132,11103832,4165,0,1747014024,13194.174909079993,30823.901973989996,53336.50670136 2025-05-12,01:40:26.000,132,11103893,4285,0,1747014025,13194.208590629998,32668.57470543,53336.47875288 2025-05-12,01:40:27.000,132,11103938,3804,0,1747014026,13194.275953729993,29440.157754989996,53336.56259832001 2025-05-12,01:40:28.000,132,11103806,4085,0,1747014027,13194.235535869993,28978.79924562,53336.52766272 2025-05-12,01:40:29.000,132,11103961,4365,0,1747014028,13194.275953729993,30362.628054179993,53336.48574 2025-05-12,01:40:30.000,132,11103810,3885,0,1747014029,13194.376998379994,26672.831446979995,53336.520675600004 2025-05-12,01:40:31.000,132,11103843,4565,0,1747014030,13194.40394361999,33129.989607840005,53336.59753392 2025-05-12,01:40:32.000,132,11103909,4525,0,1747014031,13194.44436147999,27134.034875490004,53336.64644376 2025-05-12,01:40:33.000,132,11103911,4645,0,1747014032,13194.42415254999,28517.80729101,53336.60452104 2025-05-12,01:40:34.000,132,11103944,4045,0,1747014033,13194.49151565,29901.354134370005,53336.56259832001 2025-05-12,01:40:35.000,132,11103867,4325,0,1747014034,13194.44436147999,28056.399437729997,53336.5556112 2025-05-12,01:40:36.000,132,11103861,4485,0,1747014035,13194.518460889994,28056.51927294,53336.54862408 2025-05-12,01:40:37.000,132,11103805,4445,0,1747014036,13194.46457040999,34974.78217449,53336.64644376 2025-05-12,01:40:38.000,132,11103871,4445,0,1747014037,13194.518460889994,29901.389380020002,53336.68137936001 2025-05-12,01:40:39.000,132,11103827,4405,0,1747014038,13194.538669819995,30823.83853182,53336.639456640005 2025-05-12,01:40:40.000,132,11103827,4645,0,1747014039,13194.538669819995,27134.07012114,53336.66041800001 2025-05-12,01:40:41.000,132,11103746,3965,0,1747014040,13194.47130672,31746.329978399997,53336.57657256 2025-05-12,01:40:42.000,132,11103793,4565,0,1747014041,13194.579087679995,24827.961339899994,53336.66740512 2025-05-12,01:40:43.000,132,11103835,4365,0,1747014042,13194.57235137,30823.789187910006,53336.60452104 2025-05-12,01:40:44.000,132,11103904,4165,0,1747014043,13194.538669819995,33129.841576110004,53336.60452104 2025-05-12,01:40:45.000,132,11103941,4765,0,1747014044,13194.51172458,29440.066116300004,53336.61849528 2025-05-12,01:40:46.000,132,11103796,4205,0,1747014045,13194.57235137,29440.157754989996,53336.569585440004 2025-05-12,01:40:47.000,132,11103920,4004,0,1747014046,13194.52519719999,28517.65221015,53336.64644376 2025-05-12,01:40:48.000,132,11103817,4445,0,1747014047,13194.558878749995,27595.23125487,53336.56259832001 2025-05-12,01:40:49.000,132,11103926,4365,0,1747014048,13194.52519719999,28056.37829034,53336.63246952001 2025-05-12,01:40:50.000,132,11103819,4445,0,1747014049,13194.478043029994,31746.196044929995,53336.58355968001 2025-05-12,01:40:51.000,132,11103908,3965,0,1747014050,13194.51172458,25750.34704953,53336.66740512 2025-05-12,01:40:52.000,132,11103845,4685,0,1747014051,13194.49151565,27595.196009220002,53336.61849528 2025-05-12,01:40:53.000,132,11103802,4485,0,1747014052,13194.48477933999,27595.196009220002,53336.639456640005 2025-05-12,01:40:54.000,132,11103705,4365,0,1747014053,13194.498251959994,33129.8627235,53336.520675600004 2025-05-12,01:40:55.000,132,11103705,4445,0,1747014054,13194.437625169994,28978.919080830005,53336.51368848001 2025-05-12,01:40:56.000,132,11103840,4325,0,1747014055,13194.48477933999,28978.81334388,53336.53464984001 2025-05-12,01:40:57.000,132,11103833,4125,0,1747014056,13194.457834099994,31285.070156849994,53336.58355968001 2025-05-12,01:40:58.000,132,11103940,4004,0,1747014057,13194.457834099994,29440.136607599998,53336.59753392 2025-05-12,01:40:59.000,132,11103995,3765,0,1747014058,13194.48477933999,28056.448781640007,53336.50670136 2025-05-12,01:41:00.000,132,11103847,4285,0,1747014059,13194.498251959994,30362.451825929995,53336.48574 2025-05-12,01:41:01.000,132,11103874,4004,0,1747014060,13194.47130672,31746.217192320008,53336.54862408 2025-05-12,01:41:02.000,132,11103755,4445,0,1747014061,13194.478043029994,31284.99261642,53336.46477864001 2025-05-12,01:41:03.000,132,11103753,3845,0,1747014062,13194.478043029994,31746.280634490002,53336.49272712001 2025-05-12,01:41:04.000,132,11103942,4405,0,1747014063,13194.457834099994,28056.385339469998,53336.541636960006 2025-05-12,01:41:05.000,132,11103883,4485,0,1747014064,13194.50498826999,32207.343080399995,53336.569585440004 2025-05-12,01:41:06.000,132,11103762,4004,0,1747014065,13194.50498826999,28517.694504929997,53336.44381728001 2025-05-12,01:41:07.000,132,11103881,4485,0,1747014066,13194.55214244,29440.143656729997,53336.45779152 2025-05-12,01:41:08.000,132,11103844,4085,0,1747014067,13194.579087679995,27133.992580709993,53336.45779152 2025-05-12,01:41:09.000,132,11103897,4365,0,1747014068,13194.61276923,32668.624049339996,53336.49971424 2025-05-12,01:41:10.000,132,11103820,4645,0,1747014069,13194.58582398999,30823.718696609998,53336.52766272 2025-05-12,01:41:11.000,132,11103762,4125,0,1747014070,13194.700341259995,28978.897933440006,53336.422855920006 2025-05-12,01:41:12.000,132,11103865,4405,0,1747014071,13194.64645077999,31746.238339710006,53336.42984304 2025-05-12,01:41:13.000,132,11103807,4485,0,1747014072,13194.72728649999,36819.6593307,53336.49272712001 2025-05-12,01:41:14.000,132,11103868,3725,0,1747014073,13194.740759119995,34513.45186164,53336.49272712001 2025-05-12,01:41:15.000,132,11103957,4285,0,1747014074,13194.78791328999,28517.67335754,53336.471765760005 2025-05-12,01:41:16.000,132,11103742,4085,0,1747014075,13194.781176979996,30823.760991389994,53336.47875288 2025-05-12,01:41:17.000,132,11103771,3765,0,1747014076,13194.821594839996,28517.638111890003,53336.43683016 2025-05-12,01:41:18.000,132,11103870,4004,0,1747014077,13194.85527639,27595.146665310007,53336.49971424 2025-05-12,01:41:19.000,132,11103864,4045,0,1747014078,13194.87548532,30362.515268100004,53336.47875288 2025-05-12,01:41:20.000,132,11103865,4485,0,1747014079,13194.949584729991,27133.971433319995,53336.49272712001 2025-05-12,01:41:21.000,132,11103907,4565,0,1747014080,13194.942848419996,29440.10136195,53336.471765760005 2025-05-12,01:41:22.000,132,11103869,3845,0,1747014081,13194.929375799991,32207.364227790007,53336.52766272 2025-05-12,01:41:23.000,132,11103861,4365,0,1747014082,13194.990002589991,26211.515232389997,53336.43683016 2025-05-12,01:41:24.000,132,11103824,3365,0,1747014083,13194.969793659991,28517.68040667,53336.47875288 2025-05-12,01:41:25.000,132,11103923,4445,0,1747014084,13195.016947830001,28056.427634249994,53336.38792032 2025-05-12,01:41:26.000,132,11103814,3924,0,1747014085,13195.057365690001,28978.862687789995,53336.51368848001 2025-05-12,01:41:27.000,132,11103892,4045,0,1747014086,13195.057365690001,29440.11546021,53336.54862408 2025-05-12,01:41:28.000,132,11103808,4165,0,1747014087,13195.104519859997,27134.006678970007,53336.45779152 2025-05-12,01:41:29.000,132,11103901,4485,0,1747014088,13195.151674029992,28517.729750579994,53336.47875288 2025-05-12,01:41:30.000,132,11103866,4045,0,1747014089,13195.104519859997,29440.171853249994,53336.471765760005 2025-05-12,01:41:31.000,132,11103843,4845,0,1747014090,13195.104519859997,32668.828474110007,53336.41586880001 2025-05-12,01:41:32.000,132,11103905,4605,0,1747014091,13195.158410340002,25750.396393439994,53336.541636960006 2025-05-12,01:41:33.000,132,11103902,3365,0,1747014092,13195.219037130002,27134.0842194,53336.5556112 2025-05-12,01:41:34.000,132,11103836,3565,0,1747014093,13195.205564509997,28517.722701449995,53336.50670136 2025-05-12,01:41:35.000,132,11103922,3365,0,1747014094,13195.225773439997,30362.635103310007,53336.590546800006 2025-05-12,01:41:36.000,132,11103863,3485,0,1747014095,13195.252718679993,31285.105402500005,53336.58355968001 2025-05-12,01:41:37.000,132,11103895,4405,0,1747014096,13195.219037130002,30823.937219640007,53336.49971424 2025-05-12,01:41:38.000,132,11103910,3485,0,1747014097,13195.252718679993,27595.329942690005,53336.54862408 2025-05-12,01:41:39.000,132,11103891,4685,0,1747014098,13195.313345469993,22983.098281950006,53336.71631496 2025-05-12,01:41:40.000,132,11103847,4405,0,1747014099,13195.320081780003,28517.80729101,53336.639456640005 2025-05-12,01:41:41.000,132,11103836,3444,0,1747014100,13195.306609159998,30823.810335300004,53336.66740512 2025-05-12,01:41:42.000,132,11103695,3965,0,1747014101,13195.380708569988,28056.484027290004,53336.66740512 2025-05-12,01:41:43.000,132,11103750,3285,0,1747014102,13195.367235949998,32207.526357780007,53336.66740512 2025-05-12,01:41:44.000,132,11103843,4965,0,1747014103,13195.360499639988,28056.554518589997,53336.61150816001 2025-05-12,01:41:45.000,132,11103842,3125,0,1747014104,13195.306609159998,26211.606871080003,53336.66740512 2025-05-12,01:41:46.000,132,11103887,3765,0,1747014105,13195.373972259993,28978.869736919994,53336.688366480004 2025-05-12,01:41:47.000,132,11103943,4445,0,1747014106,13195.387444879998,27134.197005480004,53336.63246952001 2025-05-12,01:41:48.000,132,11103807,4004,0,1747014107,13195.313345469993,27595.238304,53336.6254824 2025-05-12,01:41:49.000,132,11103897,3924,0,1747014108,13195.313345469993,32207.491112129996,53336.5556112 2025-05-12,01:41:50.000,132,11103797,4685,0,1747014109,13195.340290710003,28056.469929030005,53336.66740512 2025-05-12,01:41:51.000,132,11103827,3525,0,1747014110,13195.333554399993,29440.136607599998,53336.639456640005 2025-05-12,01:41:52.000,132,11103668,3285,0,1747014111,13195.266191299997,33591.20008548,53336.75125056001 2025-05-12,01:41:53.000,132,11103788,4004,0,1747014112,13195.293136539993,30823.775089650007,53336.7652248 2025-05-12,01:41:54.000,132,11103781,4445,0,1747014113,13195.232509749992,28978.869736919994,53336.73028920001 2025-05-12,01:41:55.000,132,11103868,3924,0,1747014114,13195.225773439997,28517.581718850008,53336.758237680006 2025-05-12,01:41:56.000,132,11103882,4165,0,1747014115,13195.178619270002,26211.571625430006,53336.77919904001 2025-05-12,01:41:57.000,132,11103855,4685,0,1747014116,13195.138201410002,31746.196044929995,53336.758237680006 2025-05-12,01:41:58.000,132,11103911,4525,0,1747014117,13195.144937719997,27595.090272269998,53336.5556112 2025-05-12,01:41:59.000,132,11103908,4085,0,1747014118,13195.185355579997,26211.451790220002,53336.66740512 2025-05-12,01:42:00.000,132,11103891,4565,0,1747014119,13195.185355579997,32207.469964739998,53336.63246952001 2025-05-12,01:42:01.000,132,11103850,4085,0,1747014120,13195.138201410002,25750.19196867,53336.65343088 2025-05-12,01:42:02.000,132,11104040,3405,0,1747014121,13195.178619270002,25750.16377215,53336.71631496 2025-05-12,01:42:03.000,132,11103923,4605,0,1747014122,13195.131465099992,29901.199053510005,53336.61150816001 2025-05-12,01:42:04.000,132,11103843,4365,0,1747014123,13195.165146649997,29901.177906120007,53336.67439224 2025-05-12,01:42:05.000,132,11103999,3525,0,1747014124,13195.198828200002,27133.92913854,53336.64644376 2025-05-12,01:42:06.000,132,11103893,4645,0,1747014125,13195.212300819992,34974.61299537,53336.77221192 2025-05-12,01:42:07.000,132,11103766,4085,0,1747014126,13195.239246060002,25750.283607360005,53336.73028920001 2025-05-12,01:42:08.000,132,11103819,4525,0,1747014127,13195.219037130002,29901.389380020002,53336.71631496 2025-05-12,01:42:09.000,132,11103928,4205,0,1747014128,13195.259454990002,30362.55756288,53336.86304448 2025-05-12,01:42:10.000,132,11103928,4085,0,1747014129,13195.117992480002,33591.10844679001,53336.856057360004 2025-05-12,01:42:11.000,132,11103799,4565,0,1747014130,13195.293136539993,30362.642152440007,53336.84208312 2025-05-12,01:42:12.000,132,11103830,4285,0,1747014131,13195.266191299997,24827.792160779994,53336.89099296 2025-05-12,01:42:13.000,132,11103925,4445,0,1747014132,13195.205564509997,28056.448781640007,53336.6254824 2025-05-12,01:42:14.000,132,11103845,4445,0,1747014133,13195.212300819992,27134.105366789998,53336.6953536 2025-05-12,01:42:15.000,132,11103867,4325,0,1747014134,13195.178619270002,31284.943272510005,53336.7652248 2025-05-12,01:42:16.000,132,11103791,4605,0,1747014135,13195.266191299997,30362.529366360002,53336.807147520005 2025-05-12,01:42:17.000,132,11103941,4365,0,1747014136,13195.205564509997,27134.175858090006,53336.77919904001 2025-05-12,01:42:18.000,132,11103905,4645,0,1747014137,13195.219037130002,25750.480983,53336.737276320004 2025-05-12,01:42:19.000,132,11103807,4605,0,1747014138,13195.104519859997,29440.362179760006,53336.856057360004 2025-05-12,01:42:20.000,132,11103901,4405,0,1747014139,13195.185355579997,28979.215144290007,53336.89099296 2025-05-12,01:42:21.000,132,11103812,4325,0,1747014140,13195.111256169992,25289.305751010004,53336.856057360004 2025-05-12,01:42:22.000,132,11103931,4405,0,1747014141,13195.151674029992,27134.07717027,53336.89798008001 2025-05-12,01:42:23.000,132,11103940,4285,0,1747014142,13195.192091889992,27595.583711369996,53336.9399028 2025-05-12,01:42:24.000,132,11103841,4645,0,1747014143,13195.084310929997,26211.818344979998,53336.93291568 2025-05-12,01:42:25.000,132,11103935,4445,0,1747014144,13195.144937719997,33130.19403261,53336.925928560006 2025-05-12,01:42:26.000,132,11103838,3965,0,1747014145,13195.091047239992,28517.962371870002,53337.009774 2025-05-12,01:42:27.000,132,11103909,4445,0,1747014146,13195.016947830001,30362.973461550006,53337.009774 2025-05-12,01:42:28.000,132,11103868,4045,0,1747014147,13195.010211519992,29440.545457140004,53336.99579976001 2025-05-12,01:42:29.000,132,11103777,4445,0,1747014148,13194.91590318,28979.179898639995,53336.9399028 2025-05-12,01:42:30.000,132,11103825,4485,0,1747014149,13194.89569425,27595.520269200002,53337.00278688 2025-05-12,01:42:31.000,132,11103946,4165,0,1747014150,13194.87548532,24828.264452489995,53337.00278688 2025-05-12,01:42:32.000,132,11103778,4165,0,1747014151,13194.7946496,30362.931166769995,53337.009774 2025-05-12,01:42:33.000,132,11103942,4165,0,1747014152,13194.81485853,26673.148657829995,53337.06567096001 2025-05-12,01:42:34.000,132,11103828,4165,0,1747014153,13194.77444067,25750.769997330004,53337.01676112001 2025-05-12,01:42:35.000,132,11103754,3965,0,1747014154,13194.740759119995,29901.74888565,53336.96785128001 2025-05-12,01:42:36.000,132,11103779,4445,0,1747014155,13194.77444067,31746.696533160008,53336.96785128001 2025-05-12,01:42:37.000,132,11103842,3924,0,1747014156,13194.7946496,30363.093296759995,53336.98881264 2025-05-12,01:42:38.000,132,11103942,3885,0,1747014157,13194.69360495,26212.015720619995,53337.01676112001 2025-05-12,01:42:39.000,132,11103757,4405,0,1747014158,13194.67339602,26673.25439478,53337.05169672 2025-05-12,01:42:40.000,132,11103825,4605,0,1747014159,13194.64645077999,29901.918064769998,53337.05868384 2025-05-12,01:42:41.000,132,11103892,4045,0,1747014160,13194.58582398999,30363.19903371,53337.03073536 2025-05-12,01:42:42.000,132,11103859,3845,0,1747014161,13194.58582398999,28518.335975759997,53337.13554216001 2025-05-12,01:42:43.000,132,11103853,4525,0,1747014162,13194.53193351,31746.908007060003,53336.925928560006 2025-05-12,01:42:44.000,132,11103903,3485,0,1747014163,13194.518460889994,27595.978462650004,53337.03073536 2025-05-12,01:42:45.000,132,11103791,4645,0,1747014164,13194.48477933999,26673.57865476,53337.044709600006 2025-05-12,01:42:46.000,132,11103937,4605,0,1747014165,13194.437625169994,27134.86667283,53337.0796452 2025-05-12,01:42:47.000,132,11103880,4085,0,1747014166,13194.430888859999,30824.733771330008,53337.072658080004 2025-05-12,01:42:48.000,132,11103881,4165,0,1747014167,13194.356789449994,29441.06709276,53337.142529280005 2025-05-12,01:42:49.000,132,11103823,4525,0,1747014168,13194.397207309994,28518.533351399994,53337.12855504 2025-05-12,01:42:50.000,132,11103830,3924,0,1747014169,13194.397207309994,29902.35511083,53337.11458080001 2025-05-12,01:42:51.000,132,11103861,4805,0,1747014170,13194.356789449994,30363.67132542,53337.191439120004 2025-05-12,01:42:52.000,132,11103739,3765,0,1747014171,13194.376998379994,29441.179878840005,53337.22637472 2025-05-12,01:42:53.000,132,11103846,4004,0,1747014172,13194.316371589994,25290.179843129998,53337.1495164 2025-05-12,01:42:54.000,132,11103965,4525,0,1747014173,13194.343316829989,26673.917013,53337.13554216001 2025-05-12,01:42:55.000,132,11103880,4085,0,1747014174,13194.323107899989,27596.422557840007,53337.18445200001 2025-05-12,01:42:56.000,132,11103916,4165,0,1747014175,13194.262481109989,24829.0187094,53337.19842624 2025-05-12,01:42:57.000,132,11103914,3965,0,1747014176,13194.289426349998,31747.478986589995,53337.23336184001 2025-05-12,01:42:58.000,132,11103939,4605,0,1747014177,13194.282690039989,29441.37725448,53337.240348960004 2025-05-12,01:42:59.000,132,11103954,4085,0,1747014178,13194.215326939993,28980.180875100006,53337.19842624 2025-05-12,01:43:00.000,132,11103861,4645,0,1747014179,13194.249008489998,26674.05094647,53337.2193876 2025-05-12,01:43:01.000,132,11103924,4365,0,1747014180,13194.222063249988,25751.658187709996,53337.26829744 2025-05-12,01:43:02.000,132,11103905,4605,0,1747014181,13194.255744799993,32208.87274161,53337.26829744 2025-05-12,01:43:03.000,132,11103883,4645,0,1747014182,13194.222063249988,27135.402406709996,53337.261310320006 2025-05-12,01:43:04.000,132,11103889,4725,0,1747014183,13194.154700149993,28519.069085280003,53337.27528456 2025-05-12,01:43:05.000,132,11103758,3444,0,1747014184,13194.201854319988,28057.907951550005,53337.42201408001 2025-05-12,01:43:06.000,132,11103840,3965,0,1747014185,13194.154700149993,31286.557523280004,53337.3241944 2025-05-12,01:43:07.000,132,11103929,4605,0,1747014186,13194.134491219993,31286.45883546,53337.26829744 2025-05-12,01:43:08.000,132,11103888,4125,0,1747014187,13194.073864429993,32208.978478560006,53337.35214288001 2025-05-12,01:43:09.000,132,11103762,4365,0,1747014188,13194.067128119998,29441.53938447,53337.359130000004 2025-05-12,01:43:10.000,132,11103956,4445,0,1747014189,13194.026710259997,23906.858571930003,53337.310220160005 2025-05-12,01:43:11.000,132,11103857,3885,0,1747014190,13193.999765020002,29902.84854993,53337.240348960004 2025-05-12,01:43:12.000,132,11103881,4605,0,1747014191,13194.006501329997,21600.70044678,53337.28227168001 2025-05-12,01:43:13.000,132,11103902,4325,0,1747014192,13193.939138230002,32209.04192073,53337.34515576 2025-05-12,01:43:14.000,132,11103909,4685,0,1747014193,13193.912192989992,28519.231215270003,53337.310220160005 2025-05-12,01:43:15.000,132,11103832,4325,0,1747014194,13193.898720370002,33131.49107253,53337.2193876 2025-05-12,01:43:16.000,132,11103854,3525,0,1747014195,13193.858302510002,30825.325898249997,53337.2892588 2025-05-12,01:43:17.000,132,11103927,4645,0,1747014196,13193.817884650001,30364.17181365,53337.30323304001 2025-05-12,01:43:18.000,132,11103851,4765,0,1747014197,13193.757257860001,34976.417572649996,53337.28227168001 2025-05-12,01:43:19.000,132,11103846,4125,0,1747014198,13193.703367379996,32209.077166379997,53337.261310320006 2025-05-12,01:43:20.000,132,11103969,3725,0,1747014199,13193.63600428,28980.40644726,53337.191439120004 2025-05-12,01:43:21.000,132,11103963,4445,0,1747014200,13193.58885010999,34515.21414414,53337.2193876 2025-05-12,01:43:22.000,132,11103949,4645,0,1747014201,13193.56864117999,33131.44877775,53337.3241944 2025-05-12,01:43:23.000,132,11103864,4325,0,1747014202,13193.50801438999,33592.694501039994,53337.24733608 2025-05-12,01:43:24.000,132,11103825,4765,0,1747014203,13193.44738759999,32209.070117249998,53337.22637472 2025-05-12,01:43:25.000,132,11103869,4885,0,1747014204,13193.46759652999,29902.975434270003,53337.24733608 2025-05-12,01:43:26.000,132,11103845,3924,0,1747014205,13193.420442359995,27596.753866950006,53337.191439120004 2025-05-12,01:43:27.000,132,11103950,4245,0,1747014206,13193.359815569995,30825.2906526,53337.16349064001 2025-05-12,01:43:28.000,132,11103849,4725,0,1747014207,13193.28571615999,34515.24234066,53337.15650352 2025-05-12,01:43:29.000,132,11103917,3685,0,1747014208,13193.28571615999,32209.105362899994,53337.10060656 2025-05-12,01:43:30.000,132,11103995,4605,0,1747014209,13193.24529829999,29902.947237750006,53337.10060656 2025-05-12,01:43:31.000,132,11103924,3444,0,1747014210,13193.171198889999,27596.873702159995,53337.10060656 2025-05-12,01:43:32.000,132,11103822,4325,0,1747014211,13193.137517339994,26674.37520645,53337.142529280005 2025-05-12,01:43:33.000,132,11103866,3525,0,1747014212,13193.090363169998,28519.27351005,53337.093619440006 2025-05-12,01:43:34.000,132,11103878,4365,0,1747014213,13193.056681619993,27596.803210860002,53337.072658080004 2025-05-12,01:43:35.000,132,11103847,4525,0,1747014214,13193.016263759993,29441.70856359,53337.05868384 2025-05-12,01:43:36.000,132,11103867,3965,0,1747014215,13193.016263759993,26674.38930471,53337.06567096001 2025-05-12,01:43:37.000,132,11103809,3605,0,1747014216,13192.969109589998,31747.958327429995,53337.0796452 2025-05-12,01:43:38.000,132,11103887,4405,0,1747014217,13192.969109589998,28519.365148740006,53337.11458080001 2025-05-12,01:43:39.000,132,11103833,4725,0,1747014218,13192.969109589998,28058.105327190002,53337.009774 2025-05-12,01:43:40.000,132,11103932,4205,0,1747014219,13192.948900659998,31286.76899718,53337.023748240004 2025-05-12,01:43:41.000,132,11103837,4765,0,1747014220,13192.874801249993,30364.270501470004,53337.10060656 2025-05-12,01:43:42.000,132,11103897,4405,0,1747014221,13192.928691729998,29903.038876439998,53336.98182552 2025-05-12,01:43:43.000,132,11103825,4485,0,1747014222,13192.901746490003,32209.274542019994,53337.03073536 2025-05-12,01:43:44.000,132,11103910,3725,0,1747014223,13192.895010179993,26213.284564019996,53336.95387704 2025-05-12,01:43:45.000,132,11103912,4325,0,1747014224,13192.915219109993,29441.997577920003,53336.904967200004 2025-05-12,01:43:46.000,132,11103873,3765,0,1747014225,13192.881537560002,31286.888832390003,53336.856057360004 2025-05-12,01:43:47.000,132,11103831,3845,0,1747014226,13192.888273869998,30364.496073629998,53336.91195432 2025-05-12,01:43:48.000,132,11103880,4045,0,1747014227,13192.888273869998,28058.344997609995,53337.00278688 2025-05-12,01:43:49.000,132,11103839,4685,0,1747014228,13192.868064939998,28980.815296800007,53336.98881264 2025-05-12,01:43:50.000,132,11103863,4525,0,1747014229,13192.847856009997,26213.453743139995,53336.93291568 2025-05-12,01:43:51.000,132,11103875,4565,0,1747014230,13192.814174459993,31748.268489149996,53336.835096 2025-05-12,01:43:52.000,132,11103985,4405,0,1747014231,13192.834383389993,28058.2956537,53336.835096 2025-05-12,01:43:53.000,132,11103831,4565,0,1747014232,13192.814174459993,29442.103314869993,53336.82810888001 2025-05-12,01:43:54.000,132,11103926,3965,0,1747014233,13192.820910770002,26213.5383327,53336.71631496 2025-05-12,01:43:55.000,132,11103883,4245,0,1747014234,13192.807438149997,28519.75285089,53336.79317328 2025-05-12,01:43:56.000,132,11103894,4205,0,1747014235,13192.800701840002,29903.447725980004,53336.81413464 2025-05-12,01:43:57.000,132,11103916,3924,0,1747014236,13192.787229219997,31287.213092370002,53336.77221192 2025-05-12,01:43:58.000,132,11103900,4125,0,1747014237,13192.847856009997,28519.75990002,53336.78618616 2025-05-12,01:43:59.000,132,11103765,4285,0,1747014238,13192.854592319993,27597.331895609997,53336.82112176 2025-05-12,01:44:00.000,132,11103743,4685,0,1747014239,13192.834383389993,29442.406427459995,53336.7652248 2025-05-12,01:44:01.000,132,11103720,4325,0,1747014240,13192.868064939998,32670.922065720006,53336.74426344 2025-05-12,01:44:02.000,132,11103701,4645,0,1747014241,13192.841119700002,30364.672301879997,53336.75125056001 2025-05-12,01:44:03.000,132,11103893,4645,0,1747014242,13192.841119700002,32670.964360500002,53336.78618616 2025-05-12,01:44:04.000,132,11103890,4004,0,1747014243,13192.854592319993,24368.696422139998,53336.80016040001 2025-05-12,01:44:05.000,132,11103811,4725,0,1747014244,13192.874801249993,28519.851538710005,53336.80016040001 2025-05-12,01:44:06.000,132,11103805,4565,0,1747014245,13192.854592319993,28058.584668030002,53336.807147520005 2025-05-12,01:44:07.000,132,11103889,4525,0,1747014246,13192.888273869998,29442.286592250006,53336.84208312 2025-05-12,01:44:08.000,132,11103815,4605,0,1747014247,13192.895010179993,31287.262436279998,53336.86304448 2025-05-12,01:44:09.000,132,11103823,4445,0,1747014248,13192.854592319993,30364.763940570003,53336.7652248 2025-05-12,01:44:10.000,132,11103859,4525,0,1747014249,13192.861328630002,32209.626998520005,53336.79317328 2025-05-12,01:44:11.000,132,11103916,4245,0,1747014250,13192.915219109993,26674.889792939997,53336.72330208 2025-05-12,01:44:12.000,132,11103914,4004,0,1747014251,13192.847856009997,36822.020789250004,53336.807147520005 2025-05-12,01:44:13.000,132,11103825,4285,0,1747014252,13192.888273869998,34054.616940809996,53336.77919904001 2025-05-12,01:44:14.000,132,11103846,4245,0,1747014253,13192.982582209988,28981.076114609998,53336.78618616 2025-05-12,01:44:15.000,132,11103914,3965,0,1747014254,13192.901746490003,26213.651118780006,53336.82112176 2025-05-12,01:44:16.000,132,11103793,4445,0,1747014255,13192.901746490003,30364.862628389994,53336.77221192 2025-05-12,01:44:17.000,132,11103796,3965,0,1747014256,13192.921955420003,24829.98444021,53336.7652248 2025-05-12,01:44:18.000,132,11103804,4085,0,1747014257,13192.915219109993,31748.487012180005,53336.807147520005 2025-05-12,01:44:19.000,132,11103828,4245,0,1747014258,13192.942164349988,27597.486976469998,53336.877018720006 2025-05-12,01:44:20.000,132,11103842,4085,0,1747014259,13192.935428039993,26675.02372641,53336.87003160001 2025-05-12,01:44:21.000,132,11103812,4165,0,1747014260,13192.955636969993,25752.504083310007,53336.84907024001 2025-05-12,01:44:22.000,132,11103840,4004,0,1747014261,13192.915219109993,26675.080119449995,53336.79317328 2025-05-12,01:44:23.000,132,11103801,4645,0,1747014262,13192.948900659998,23446.38825294,53336.87003160001 2025-05-12,01:44:24.000,132,11103839,4405,0,1747014263,13192.921955420003,31287.375222360002,53336.84208312 2025-05-12,01:44:25.000,132,11103785,4445,0,1747014264,13192.969109589998,28058.810240189996,53336.82810888001 2025-05-12,01:44:26.000,132,11103852,4125,0,1747014265,13192.915219109993,29442.469869630004,53336.82112176 2025-05-12,01:44:27.000,132,11103814,4004,0,1747014266,13192.969109589998,33593.60383881,53336.856057360004 2025-05-12,01:44:28.000,132,11103799,4645,0,1747014267,13192.969109589998,30364.97541447,53336.807147520005 2025-05-12,01:44:29.000,132,11103789,4285,0,1747014268,13192.948900659998,30365.003610989996,53336.7652248 2025-05-12,01:44:30.000,132,11103810,3804,0,1747014269,13193.016263759993,26675.101266840007,53336.87003160001 2025-05-12,01:44:31.000,132,11103804,3885,0,1747014270,13193.009527449998,27597.557467770006,53336.80016040001 2025-05-12,01:44:32.000,132,11103779,3525,0,1747014271,13192.982582209988,30826.27048167,53336.87003160001 2025-05-12,01:44:33.000,132,11103743,4645,0,1747014272,13193.049945309998,29903.842477259997,53336.84907024001 2025-05-12,01:44:34.000,132,11103828,4165,0,1747014273,13193.049945309998,28058.92302627,53336.82112176 2025-05-12,01:44:35.000,132,11103847,3685,0,1747014274,13193.090363169998,28981.287588510007,53336.856057360004 2025-05-12,01:44:36.000,132,11103858,4004,0,1747014275,13193.130781029999,31287.516204960004,53336.89099296 2025-05-12,01:44:37.000,132,11103795,4605,0,1747014276,13193.117308409994,28058.859584100006,53336.89798008001 2025-05-12,01:44:38.000,132,11103877,4325,0,1747014277,13193.137517339994,28520.147602170007,53336.86304448 2025-05-12,01:44:39.000,132,11103898,4085,0,1747014278,13193.191407819999,31748.825370420003,53336.877018720006 2025-05-12,01:44:40.000,132,11103807,4445,0,1747014279,13193.150989959999,25291.505079569994,53336.86304448 2025-05-12,01:44:41.000,132,11103838,4325,0,1747014280,13193.171198889999,28981.38627633,53336.856057360004 2025-05-12,01:44:42.000,132,11103903,4805,0,1747014281,13193.177935199994,31287.55849974,53336.91195432 2025-05-12,01:44:43.000,132,11103842,4245,0,1747014282,13193.171198889999,32210.113388490005,53336.98182552 2025-05-12,01:44:44.000,132,11103892,4004,0,1747014283,13193.164462579989,32671.401406560006,53336.904967200004 2025-05-12,01:44:45.000,132,11103857,4365,0,1747014284,13193.164462579989,32210.17683066,53336.96086416 2025-05-12,01:44:46.000,132,11103848,3965,0,1747014285,13193.164462579989,28520.267437379996,53336.925928560006 2025-05-12,01:44:47.000,132,11103878,4045,0,1747014286,13193.157726269994,26214.095213969995,53336.87003160001 2025-05-12,01:44:48.000,132,11103860,3804,0,1747014287,13193.22508936999,29904.053951160007,53336.91195432 2025-05-12,01:44:49.000,132,11103840,4004,0,1747014288,13193.191407819999,26675.376182909997,53336.95387704 2025-05-12,01:44:50.000,132,11103879,3804,0,1747014289,13193.211616749999,30365.384264010005,53336.974838400005 2025-05-12,01:44:51.000,132,11103833,4365,0,1747014290,13193.211616749999,26214.278491350007,53336.94688992001 2025-05-12,01:44:52.000,132,11103885,4845,0,1747014291,13193.144253649989,26675.50306725,53336.94688992001 2025-05-12,01:44:53.000,132,11103889,4645,0,1747014292,13193.191407819999,32210.367157169996,53336.974838400005 2025-05-12,01:44:54.000,132,11103849,4405,0,1747014293,13193.164462579989,26675.566509419994,53336.9399028 2025-05-12,01:44:55.000,132,11103838,3965,0,1747014294,13193.164462579989,30365.482951829996,53336.877018720006 2025-05-12,01:44:56.000,132,11103882,4125,0,1747014295,13193.191407819999,26214.285540480007,53336.93291568 2025-05-12,01:44:57.000,132,11103840,3965,0,1747014296,13193.150989959999,36361.613912429995,53336.904967200004 2025-05-12,01:44:58.000,132,11103816,3804,0,1747014297,13193.171198889999,30365.475902699996,53336.9399028 2025-05-12,01:44:59.000,132,11103817,4285,0,1747014298,13193.157726269994,28059.25433538,53336.84907024001 2025-05-12,01:45:00.000,132,11103835,4525,0,1747014299,13193.110572099999,29904.201982889994,53336.94688992001 2025-05-12,01:45:01.000,132,11103867,4365,0,1747014300,13193.090363169998,26675.50306725,53337.03073536 2025-05-12,01:45:02.000,132,11103877,4645,0,1747014301,13193.090363169998,29904.089196810004,53336.99579976001 2025-05-12,01:45:03.000,132,11103855,4325,0,1747014302,13193.097099479994,28059.106303649998,53337.01676112001 2025-05-12,01:45:04.000,132,11103917,4445,0,1747014303,13193.083626859989,30365.306723579997,53337.03073536 2025-05-12,01:45:05.000,132,11103851,4405,0,1747014304,13193.029736379998,30365.243281410003,53337.0796452 2025-05-12,01:45:06.000,132,11103866,3965,0,1747014305,13193.016263759993,32210.212076309996,53337.023748240004 2025-05-12,01:45:07.000,132,11103888,4085,0,1747014306,13192.996054829993,30365.215084890006,53336.974838400005 2025-05-12,01:45:08.000,132,11103895,4245,0,1747014307,13192.996054829993,30826.460808179996,53336.98182552 2025-05-12,01:45:09.000,132,11103818,3924,0,1747014308,13192.975845899993,33132.58368768,53336.89798008001 2025-05-12,01:45:10.000,132,11103718,4004,0,1747014309,13192.962373279988,34516.292661030006,53336.96785128001 2025-05-12,01:45:11.000,132,11103845,4525,0,1747014310,13192.962373279988,26213.926034849996,53336.94688992001 2025-05-12,01:45:12.000,132,11103859,4725,0,1747014311,13192.915219109993,31287.523254090003,53337.01676112001 2025-05-12,01:45:13.000,132,11103758,4325,0,1747014312,13192.861328630002,28520.168749560005,53336.96086416 2025-05-12,01:45:14.000,132,11103716,4205,0,1747014313,13192.915219109993,25752.630967649995,53336.91894144001 2025-05-12,01:45:15.000,132,11103833,4645,0,1747014314,13192.895010179993,30364.96836534,53336.95387704 2025-05-12,01:45:16.000,132,11103852,3965,0,1747014315,13192.841119700002,28981.266441119995,53337.01676112001 2025-05-12,01:45:17.000,132,11103801,4525,0,1747014316,13192.773756599992,27597.529271249994,53336.93291568 2025-05-12,01:45:18.000,132,11103922,4085,0,1747014317,13192.773756599992,26213.926034849996,53337.03073536 2025-05-12,01:45:19.000,132,11103846,4325,0,1747014318,13192.692920879992,28981.329883290004,53336.88400584 2025-05-12,01:45:20.000,132,11103851,4365,0,1747014319,13192.672711949992,29903.722642049994,53336.87003160001 2025-05-12,01:45:21.000,132,11103866,4004,0,1747014320,13192.591876229992,28058.831387579994,53336.835096 2025-05-12,01:45:22.000,132,11103872,3285,0,1747014321,13192.497567890001,28981.315785030005,53336.91195432 2025-05-12,01:45:23.000,132,11103917,4645,0,1747014322,13192.450413719991,30826.25638341,53336.89798008001 2025-05-12,01:45:24.000,132,11103853,4645,0,1747014323,13192.403259549996,29442.561508319995,53336.835096 2025-05-12,01:45:25.000,132,11103862,3845,0,1747014324,13192.32916013999,28981.428571109995,53336.856057360004 2025-05-12,01:45:26.000,132,11103925,4445,0,1747014325,13192.26853334999,25291.60376739,53336.89099296 2025-05-12,01:45:27.000,132,11103850,3924,0,1747014326,13192.241588109995,29442.815277,53336.81413464 2025-05-12,01:45:28.000,132,11103875,4525,0,1747014327,13192.19443394,31287.840464940004,53336.807147520005 2025-05-12,01:45:29.000,132,11103842,4285,0,1747014328,13192.11359822,34055.35709946,53336.84208312 2025-05-12,01:45:30.000,132,11103815,4445,0,1747014329,13192.04623511999,28059.345974070005,53336.807147520005 2025-05-12,01:45:31.000,132,11103880,4004,0,1747014330,13191.958663089994,30826.968345539994,53336.65343088 2025-05-12,01:45:32.000,132,11103897,4805,0,1747014331,13191.904772609989,31288.256363609995,53336.61849528 2025-05-12,01:45:33.000,132,11103852,4045,0,1747014332,13191.877827369994,29904.6037833,53336.61150816001 2025-05-12,01:45:34.000,132,11103867,4765,0,1747014333,13191.810464269998,28982.232171929994,53336.6254824 2025-05-12,01:45:35.000,132,11103877,4565,0,1747014334,13191.736364859993,28059.853511430003,53336.71631496 2025-05-12,01:45:36.000,132,11103882,4445,0,1747014335,13191.655529139993,28521.155627760003,53336.56259832001 2025-05-12,01:45:37.000,132,11103822,4285,0,1747014336,13191.736364859993,28982.47184235,53336.56259832001 2025-05-12,01:45:38.000,132,11103893,4285,0,1747014337,13191.669001759998,30827.53227594,53336.54862408 2025-05-12,01:45:39.000,132,11103888,4125,0,1747014338,13191.621847590002,30827.53932507,53336.53464984001 2025-05-12,01:45:40.000,132,11103851,4405,0,1747014339,13191.588166039997,27598.88975334,53336.422855920006 2025-05-12,01:45:41.000,132,11103939,4645,0,1747014340,13191.493857699992,35901.228183,53336.373946080006 2025-05-12,01:45:42.000,132,11103938,3845,0,1747014341,13191.426494599997,23447.692341989998,53336.35997184 2025-05-12,01:45:43.000,132,11103855,4605,0,1747014342,13191.413021979992,25292.639989500007,53336.34599760001 2025-05-12,01:45:44.000,132,11103864,3845,0,1747014343,13191.345658879996,27137.629931789997,53336.311062 2025-05-12,01:45:45.000,132,11103852,4245,0,1747014344,13191.311977329991,30827.623914630007,53336.3809332 2025-05-12,01:45:46.000,132,11103854,4085,0,1747014345,13191.224405299996,29443.837400849996,53336.255165040006 2025-05-12,01:45:47.000,132,11103908,4004,0,1747014346,13191.19746006,25292.675235150004,53336.26913928 2025-05-12,01:45:48.000,132,11103947,4525,0,1747014347,13191.11662434,27598.91794986,53336.255165040006 2025-05-12,01:45:49.000,132,11103916,4365,0,1747014348,13191.07620648,31288.813244880002,53336.15035824 2025-05-12,01:45:50.000,132,11103875,4485,0,1747014349,13191.03578862,28521.423494700008,53336.14337112 2025-05-12,01:45:51.000,132,11103866,3965,0,1747014350,13190.97516183,30827.616865500007,53336.066512800004 2025-05-12,01:45:52.000,132,11103839,4685,0,1747014351,13190.91453504,35440.09524579,53336.1014484 2025-05-12,01:45:53.000,132,11103731,4445,0,1747014352,13190.880853489994,24831.485904899993,53336.11542264 2025-05-12,01:45:54.000,132,11103765,4725,0,1747014353,13190.813490389999,28521.381199919997,53336.00362872 2025-05-12,01:45:55.000,132,11103865,4645,0,1747014354,13190.746127289989,27598.840409430006,53336.03157720001 2025-05-12,01:45:56.000,132,11103909,4605,0,1747014355,13190.678764189994,25292.604743849995,53336.05253856 2025-05-12,01:45:57.000,132,11103833,4645,0,1747014356,13190.611401089998,31749.925034700005,53335.96170600001 2025-05-12,01:45:58.000,132,11103896,4125,0,1747014357,13190.537301679993,28982.50003887,53335.98965448001 2025-05-12,01:45:59.000,132,11103887,4605,0,1747014358,13190.523829059988,29443.62592695,53335.90580904 2025-05-12,01:46:00.000,132,11103873,4365,0,1747014359,13190.449729649998,33594.78809265001,53335.88484768 2025-05-12,01:46:01.000,132,11103888,4125,0,1747014360,13190.382366550002,32211.036824519993,53335.870873440006 2025-05-12,01:46:02.000,132,11103843,4485,0,1747014361,13190.328476069997,36362.142597180005,53335.752092400005 2025-05-12,01:46:03.000,132,11103860,4405,0,1747014362,13190.267849279997,31749.777002970004,53335.78004088 2025-05-12,01:46:04.000,132,11103918,4285,0,1747014363,13190.200486180001,28059.790069259994,53335.73811816 2025-05-12,01:46:05.000,132,11103912,4205,0,1747014364,13190.139859390001,27598.56549336,53335.80798936 2025-05-12,01:46:06.000,132,11103859,4485,0,1747014365,13190.106177839996,25753.610796720008,53335.81497648 2025-05-12,01:46:07.000,132,11103899,4365,0,1747014366,13190.011869499991,32210.931087570003,53335.68920832 2025-05-12,01:46:08.000,132,11103834,4125,0,1747014367,13189.91082484999,32210.931087570003,53335.74510528001 2025-05-12,01:46:09.000,132,11103892,4045,0,1747014368,13189.883879609995,33133.344993720006,53335.703182560006 2025-05-12,01:46:10.000,132,11103874,4004,0,1747014369,13189.74915340999,34516.98347577,53335.60536288001 2025-05-12,01:46:11.000,132,11103881,4485,0,1747014370,13189.62789982999,28982.077091069994,53335.66824696 2025-05-12,01:46:12.000,132,11103871,4285,0,1747014371,13189.553800419999,29443.29461784,53335.64029848 2025-05-12,01:46:13.000,132,11103881,4525,0,1747014372,13189.439283149994,30365.715573120004,53335.563440160004 2025-05-12,01:46:14.000,132,11103856,4165,0,1747014373,13189.291084329998,28981.936108470007,53335.57741440001 2025-05-12,01:46:15.000,132,11103897,4485,0,1747014374,13189.169830749997,34055.51922945,53335.54946592 2025-05-12,01:46:16.000,132,11103862,4365,0,1747014375,13189.055313479992,29443.040849159996,53335.59138864 2025-05-12,01:46:17.000,132,11103897,4645,0,1747014376,13188.987950379997,31749.227170829996,53335.50055608 2025-05-12,01:46:18.000,132,11103884,4405,0,1747014377,13188.866696799996,29904.14558985,53335.45863336001 2025-05-12,01:46:19.000,132,11103906,3965,0,1747014378,13188.75217952999,28059.09220539,53335.5424788 2025-05-12,01:46:20.000,132,11103884,4205,0,1747014379,13188.644398569995,31287.741777119998,53335.50055608 2025-05-12,01:46:21.000,132,11103881,4645,0,1747014380,13188.5972444,23446.613825099994,53335.465620480005 2025-05-12,01:46:22.000,132,11103848,3525,0,1747014381,13188.48946343999,30365.088200550003,53335.346839440004 2025-05-12,01:46:23.000,132,11103851,4365,0,1747014382,13188.381682479994,30365.074102290004,53335.35382656 2025-05-12,01:46:24.000,132,11103874,3285,0,1747014383,13188.32779199999,28058.824338449995,53335.31889096001 2025-05-12,01:46:25.000,132,11103890,3885,0,1747014384,13188.213274729998,31287.445713659996,53335.297929600005 2025-05-12,01:46:26.000,132,11103841,4605,0,1747014385,13188.159384249993,27136.290597090003,53335.23504552 2025-05-12,01:46:27.000,132,11103851,3725,0,1747014386,13188.125702699988,30826.09425342,53335.29094248001 2025-05-12,01:46:28.000,132,11103884,3924,0,1747014387,13188.051603289998,30364.855579259995,53335.262994 2025-05-12,01:46:29.000,132,11103907,4525,0,1747014388,13188.058339599993,29442.258395729994,53335.17216144001 2025-05-12,01:46:30.000,132,11103820,4045,0,1747014389,13187.990976499997,33593.35711926001,53335.11626448 2025-05-12,01:46:31.000,132,11103866,4165,0,1747014390,13187.997712809993,31287.170797590006,53335.06735464 2025-05-12,01:46:32.000,132,11103854,3325,0,1747014391,13187.937086019992,29442.19495356,53335.032419040006 2025-05-12,01:46:33.000,132,11103861,4365,0,1747014392,13187.930349709997,27597.261404310004,53335.04639328 2025-05-12,01:46:34.000,132,11103862,3965,0,1747014393,13187.869722919997,27135.973386240003,53335.07434176001 2025-05-12,01:46:35.000,132,11103887,4645,0,1747014394,13187.916877089992,29442.103314869993,53334.8787024 2025-05-12,01:46:36.000,132,11103840,4085,0,1747014395,13187.916877089992,35438.114440260004,53334.90665088001 2025-05-12,01:46:37.000,132,11103869,4445,0,1747014396,13187.923613400002,26213.39030097,53334.9485736 2025-05-12,01:46:38.000,132,11103908,4085,0,1747014397,13187.943822330002,33593.152694489996,53334.81581832001 2025-05-12,01:46:39.000,132,11103934,4405,0,1747014398,13188.031394359998,31748.190948720003,53334.808831199996 2025-05-12,01:46:40.000,132,11103905,4525,0,1747014399,13188.092021149998,24368.51314476,53334.7738956 2025-05-12,01:46:41.000,132,11103867,4365,0,1747014400,13188.159384249993,29442.04692183,53334.808831199996 2025-05-12,01:46:42.000,132,11103843,4565,0,1747014401,13188.273901519999,30825.706551270006,53334.7040244 2025-05-12,01:46:43.000,132,11103854,3965,0,1747014402,13188.36820985999,28980.794149409994,53334.697037280006 2025-05-12,01:46:44.000,132,11103941,4485,0,1747014403,13188.42883664999,27597.176814749997,53334.745947120005 2025-05-12,01:46:45.000,132,11103867,4605,0,1747014404,13188.55009022999,32209.50716331,53334.676075920004 2025-05-12,01:46:46.000,132,11103906,3804,0,1747014405,13188.67808012,31287.06506064,53334.57126912001 2025-05-12,01:46:47.000,132,11103886,4045,0,1747014406,13188.833015249991,23907.302667120006,53334.55729488 2025-05-12,01:46:48.000,132,11103901,4525,0,1747014407,13188.974477759992,31287.043913250003,53334.61319184 2025-05-12,01:46:49.000,132,11103869,4565,0,1747014408,13189.122676580002,30825.741796920003,53334.55729488 2025-05-12,01:46:50.000,132,11103944,4085,0,1747014409,13189.311293259998,30364.545417539994,53334.57126912001 2025-05-12,01:46:51.000,132,11103878,4045,0,1747014410,13189.486437319989,23446.134484259994,53334.4944108 2025-05-12,01:46:52.000,132,11103877,4485,0,1747014411,13189.64810875999,25752.215068980004,53334.459475200005 2025-05-12,01:46:53.000,132,11103862,4125,0,1747014412,13189.803043889995,30825.76294431,53334.48043656001 2025-05-12,01:46:54.000,132,11103928,4085,0,1747014413,13190.01860581,31748.268489149996,53334.52235928001 2025-05-12,01:46:55.000,132,11103855,4525,0,1747014414,13190.207222489997,30825.805239089997,53334.51537216 2025-05-12,01:46:56.000,132,11103836,4125,0,1747014415,13190.341948690002,30825.840484739994,53334.48043656001 2025-05-12,01:46:57.000,132,11103901,4605,0,1747014416,13190.550774299998,28519.668261330007,53334.43152672001 2025-05-12,01:46:58.000,132,11103872,4365,0,1747014417,13190.698973119994,26213.467841399994,53334.473449439996 2025-05-12,01:46:59.000,132,11103881,4845,0,1747014418,13190.93474397,28980.843493320004,53334.54332064 2025-05-12,01:47:00.000,132,11103862,4165,0,1747014419,13191.04926123999,28980.801198539993,53334.529346400006 2025-05-12,01:47:01.000,132,11103894,4245,0,1747014420,13191.231141609991,26213.496037920006,53334.459475200005 2025-05-12,01:47:02.000,132,11103855,4845,0,1747014421,13191.426494599997,29903.306743380002,53334.48742368 2025-05-12,01:47:03.000,132,11103733,4485,0,1747014422,13191.547748179997,29903.31379251,53334.48742368 2025-05-12,01:47:04.000,132,11103828,3924,0,1747014423,13191.722892239988,30825.812288219997,53334.508385040004 2025-05-12,01:47:05.000,132,11103871,4565,0,1747014424,13191.871091059998,31748.360127840002,53334.52235928001 2025-05-12,01:47:06.000,132,11103858,4004,0,1747014425,13192.012553569999,27136.00158276,53334.48742368 2025-05-12,01:47:07.000,132,11103869,4725,0,1747014426,13192.160752389995,25752.299658539996,53334.50139792001 2025-05-12,01:47:08.000,132,11103892,3804,0,1747014427,13192.25506073,31748.39537349,53334.459475200005 2025-05-12,01:47:09.000,132,11103881,4285,0,1747014428,13192.41673217,30825.882779520005,53334.51537216 2025-05-12,01:47:10.000,132,11103837,4645,0,1747014429,13192.585139919996,30825.94622169,53334.55030776001 2025-05-12,01:47:11.000,132,11103882,4125,0,1747014430,13192.713129809992,34054.59579342,53334.62017896001 2025-05-12,01:47:12.000,132,11103860,4405,0,1747014431,13192.908482799998,34515.820369320005,53334.529346400006 2025-05-12,01:47:13.000,132,11103862,3924,0,1747014432,13193.016263759993,34054.631039069995,53334.578256240005 2025-05-12,01:47:14.000,132,11103859,4245,0,1747014433,13193.137517339994,29442.258395729994,53334.55729488 2025-05-12,01:47:15.000,132,11103851,4645,0,1747014434,13193.32613401999,31748.416520879997,53334.59223048 2025-05-12,01:47:16.000,132,11103728,4125,0,1747014435,13193.5147507,25752.306707669995,53334.61319184 2025-05-12,01:47:17.000,132,11103778,4205,0,1747014436,13193.662949519996,34515.763976279995,53334.641140319996 2025-05-12,01:47:18.000,132,11103917,4645,0,1747014437,13193.851566199992,22062.369117869996,53334.62017896001 2025-05-12,01:47:19.000,132,11103919,4685,0,1747014438,13194.053655499993,28519.58367177,53334.71101152 2025-05-12,01:47:20.000,132,11103858,3365,0,1747014439,13194.201854319988,28058.323850219997,53334.71799864001 2025-05-12,01:47:21.000,132,11103887,3565,0,1747014440,13194.417416239994,29903.229202949995,53334.73896000001 2025-05-12,01:47:22.000,132,11103868,4085,0,1747014441,13194.579087679995,27135.768961470007,53334.745947120005 2025-05-12,01:47:23.000,132,11103876,4205,0,1747014442,13194.71381388,32209.302738540006,53334.73896000001 2025-05-12,01:47:24.000,132,11103915,4485,0,1747014443,13194.81485853,30364.355091029996,53334.69005016001 2025-05-12,01:47:25.000,132,11103883,4485,0,1747014444,13194.963057349996,24368.35101477,53334.69005016001 2025-05-12,01:47:26.000,132,11103887,4285,0,1747014445,13195.117992480002,27597.007635629998,53334.75992136 2025-05-12,01:47:27.000,132,11103868,4004,0,1747014446,13195.225773439997,28980.660215940006,53334.745947120005 2025-05-12,01:47:28.000,132,11103872,4125,0,1747014447,13195.360499639988,27596.930095200005,53334.72498576 2025-05-12,01:47:29.000,132,11103826,3965,0,1747014448,13195.488489529998,29903.088220349993,53334.697037280006 2025-05-12,01:47:30.000,132,11103850,4325,0,1747014449,13195.66363358999,25752.017693340007,53334.73896000001 2025-05-12,01:47:31.000,132,11103805,4365,0,1747014450,13195.80509609999,35437.87476984,53334.73896000001 2025-05-12,01:47:32.000,132,11103812,3685,0,1747014451,13195.960031229995,25752.031791600006,53334.73896000001 2025-05-12,01:47:33.000,132,11103791,4445,0,1747014452,13196.03413064,29903.130515130004,53334.75293424 2025-05-12,01:47:34.000,132,11103787,4365,0,1747014453,13196.182329459996,31286.846537610007,53334.697037280006 2025-05-12,01:47:35.000,132,11103810,4285,0,1747014454,13196.303583039997,25290.729675270006,53334.78786984001 2025-05-12,01:47:36.000,132,11103848,4325,0,1747014455,13196.445045549997,29903.102318610006,53334.73197288 2025-05-12,01:47:37.000,132,11103850,4125,0,1747014456,13196.559562820003,33593.046957540006,53334.80184408 2025-05-12,01:47:38.000,132,11103804,4085,0,1747014457,13196.687552709998,30364.397385810007,53334.85774104001 2025-05-12,01:47:39.000,132,11103830,4045,0,1747014458,13196.775124739994,25752.08113551,53334.83677968001 2025-05-12,01:47:40.000,132,11103765,4605,0,1747014459,13196.92332355999,28519.484983949995,53334.80184408 2025-05-12,01:47:41.000,132,11103812,4165,0,1747014460,13196.97047773,30364.411484070006,53334.76690848001 2025-05-12,01:47:42.000,132,11103613,4565,0,1747014461,13197.098467619995,26213.333907930006,53334.794856960005 2025-05-12,01:47:43.000,132,11103681,4525,0,1747014462,13197.24666643999,32209.436672009993,53334.808831199996 2025-05-12,01:47:44.000,132,11103668,4045,0,1747014463,13197.347711089991,30825.713600400006,53334.745947120005 2025-05-12,01:47:45.000,132,11103660,4125,0,1747014464,13197.442019429996,26674.68536817,53334.78786984001 2025-05-12,01:47:46.000,132,11103785,4485,0,1747014465,13197.570009319992,33131.97041337,53334.85774104001 2025-05-12,01:47:47.000,132,11103835,4485,0,1747014466,13197.691262899993,32670.781083120004,53334.89267664 2025-05-12,01:47:48.000,132,11103832,4004,0,1747014467,13197.825989099998,32209.584703739994,53334.87171528 2025-05-12,01:47:49.000,132,11103840,4045,0,1747014468,13197.967451609999,26674.777006860008,53334.864728160006 2025-05-12,01:47:50.000,132,11103809,4645,0,1747014469,13198.088705189999,33132.033855539994,53334.85075392 2025-05-12,01:47:51.000,132,11103838,4165,0,1747014470,13198.18974984,28519.703506980004,53334.8787024 2025-05-12,01:47:52.000,132,11103810,4004,0,1747014471,13198.29079449,32209.655195040003,53334.90665088001 2025-05-12,01:47:53.000,132,11103797,4645,0,1747014472,13198.37163021,26674.805203380005,53334.85075392 2025-05-12,01:47:54.000,132,11103818,3965,0,1747014473,13198.526565339991,31748.353078710003,53334.92062512 2025-05-12,01:47:55.000,132,11103781,4565,0,1747014474,13198.607401059991,31748.402422619998,53334.95556072001 2025-05-12,01:47:56.000,132,11103852,4045,0,1747014475,13198.708445709992,33593.321873609995,53334.976522079996 2025-05-12,01:47:57.000,132,11103828,4045,0,1747014476,13198.782545119997,29903.454775110004,53334.976522079996 2025-05-12,01:47:58.000,132,11103872,3965,0,1747014477,13198.890326079993,27136.01568102,53335.0184448 2025-05-12,01:47:59.000,132,11103789,4365,0,1747014478,13198.964425489998,30825.896877780004,53334.99748344 2025-05-12,01:48:00.000,132,11103826,4004,0,1747014479,13199.105887999998,26674.833399900002,53335.088316 2025-05-12,01:48:01.000,132,11103794,4125,0,1747014480,13199.186723719999,33593.34302099999,53335.032419040006 2025-05-12,01:48:02.000,132,11103800,4285,0,1747014481,13199.28103205999,30364.672301879997,53335.07434176001 2025-05-12,01:48:03.000,132,11103806,4045,0,1747014482,13199.334922539994,27597.324846479998,53335.13722584 2025-05-12,01:48:04.000,132,11103836,4125,0,1747014483,13199.40902195,26674.85454729,53335.179148560004 2025-05-12,01:48:05.000,132,11103843,4285,0,1747014484,13199.42923088,27136.057975799995,53335.19312280001 2025-05-12,01:48:06.000,132,11103837,4445,0,1747014485,13199.476385049995,28980.991525050005,53335.13722584 2025-05-12,01:48:07.000,132,11103791,4525,0,1747014486,13199.56395707999,32209.605851130007,53335.14421296 2025-05-12,01:48:08.000,132,11103811,4405,0,1747014487,13199.638056489996,27597.233207790006,53335.18613568 2025-05-12,01:48:09.000,132,11103811,4645,0,1747014488,13199.638056489996,29903.391332939995,53335.297929600005 2025-05-12,01:48:10.000,132,11103805,4565,0,1747014489,13199.705419589991,28980.956279399994,53335.29094248001 2025-05-12,01:48:11.000,132,11103730,3965,0,1747014490,13199.7121559,30364.61590884,53335.32587808 2025-05-12,01:48:12.000,132,11103776,3285,0,1747014491,13199.75257376,28980.913984619998,53335.297929600005 2025-05-12,01:48:13.000,132,11103807,4525,0,1747014492,13199.779518999996,31748.289636539994,53335.36081368001 2025-05-12,01:48:14.000,132,11103792,4205,0,1747014493,13199.792991620001,30825.868681260006,53335.40972352001 2025-05-12,01:48:15.000,132,11103809,4445,0,1747014494,13199.806464239991,29903.454775110004,53335.45863336001 2025-05-12,01:48:16.000,132,11103825,4645,0,1747014495,13199.840145789996,31748.423570009996,53335.42369776 2025-05-12,01:48:17.000,132,11103793,4485,0,1747014496,13199.920981509997,28058.556471510004,53335.50055608 2025-05-12,01:48:18.000,132,11103776,3965,0,1747014497,13200.008553539992,36360.78916422,53335.514530320004 2025-05-12,01:48:19.000,132,11103791,4445,0,1747014498,13200.022026159997,28981.026770700002,53335.47959472 2025-05-12,01:48:20.000,132,11103840,3924,0,1747014499,13200.055707710002,29442.314788770003,53335.57042728 2025-05-12,01:48:21.000,132,11103827,4645,0,1747014500,13200.055707710002,27136.184860139998,53335.62632424001 2025-05-12,01:48:22.000,132,11103799,4885,0,1747014501,13200.143279739998,26674.981431630003,53335.66125984 2025-05-12,01:48:23.000,132,11103823,4325,0,1747014502,13200.197170220003,26213.785052249994,53335.69619544001 2025-05-12,01:48:24.000,132,11103680,4085,0,1747014503,13200.284742249998,32209.880767199997,53335.69619544001 2025-05-12,01:48:25.000,132,11103851,4445,0,1747014504,13200.298214869988,34054.88480775,53335.752092400005 2025-05-12,01:48:26.000,132,11103838,4004,0,1747014505,13200.278005939988,27597.585664290003,53335.898821920004 2025-05-12,01:48:27.000,132,11103837,4445,0,1747014506,13200.325160109998,33593.66728098001,53335.90580904 2025-05-12,01:48:28.000,132,11103815,4445,0,1747014507,13200.379050589989,30365.074102290004,53335.93375752 2025-05-12,01:48:29.000,132,11103816,4125,0,1747014508,13200.345369039998,28981.428571109995,53335.90580904 2025-05-12,01:48:30.000,132,11103803,4445,0,1747014509,13200.372314279994,28520.182847820004,53335.95471888 2025-05-12,01:48:31.000,132,11103791,4365,0,1747014510,13200.338632729989,29442.744785699993,53335.968693120005 2025-05-12,01:48:32.000,132,11103666,4325,0,1747014511,13200.278005939988,31748.902910849996,53336.00362872 2025-05-12,01:48:33.000,132,11103797,4565,0,1747014512,13200.331896419993,28059.07810713,53336.136384000005 2025-05-12,01:48:34.000,132,11103828,3924,0,1747014513,13200.311687489993,35438.847549779995,53336.14337112 2025-05-12,01:48:35.000,132,11103860,4165,0,1747014514,13200.244324389998,27597.860580360008,53336.206255200006 2025-05-12,01:48:36.000,132,11103793,4445,0,1747014515,13200.150016049993,29442.84347352,53336.22022944 2025-05-12,01:48:37.000,132,11103812,3965,0,1747014516,13200.075916640002,30365.334920099995,53336.22022944 2025-05-12,01:48:38.000,132,11103684,4405,0,1747014517,13200.022026159997,28981.583651969995,53336.31804912 2025-05-12,01:48:39.000,132,11103817,4645,0,1747014518,13199.954663060002,28520.352026940003,53336.32503624001 2025-05-12,01:48:40.000,132,11103854,3965,0,1747014519,13199.792991620001,32671.485996119998,53336.33901048 2025-05-12,01:48:41.000,132,11103814,4325,0,1747014520,13199.725628519991,29904.053951160007,53336.35997184 2025-05-12,01:48:42.000,132,11103857,4445,0,1747014521,13199.64479279999,27136.62895533,53336.352984720004 2025-05-12,01:48:43.000,132,11103814,4325,0,1747014522,13199.53027553,30365.208035760006,53336.42984304 2025-05-12,01:48:44.000,132,11103856,4245,0,1747014523,13199.40228563999,31748.8676652,53336.49971424 2025-05-12,01:48:45.000,132,11103868,4165,0,1747014524,13199.307977299999,26675.34798639,53336.50670136 2025-05-12,01:48:46.000,132,11103911,4365,0,1747014525,13199.179987409989,26675.34798639,53336.51368848001 2025-05-12,01:48:47.000,132,11103904,4165,0,1747014526,13199.092415379993,26214.067017449997,53336.63246952001 2025-05-12,01:48:48.000,132,11103879,4685,0,1747014527,13198.950952869993,24369.189861239996,53336.639456640005 2025-05-12,01:48:49.000,132,11103847,4485,0,1747014528,13198.863380839997,27597.839432969995,53336.64644376 2025-05-12,01:48:50.000,132,11103840,4285,0,1747014529,13198.735390950002,26675.362084649998,53336.639456640005 2025-05-12,01:48:51.000,132,11103859,4485,0,1747014530,13198.647818919992,30365.229183150004,53336.71631496 2025-05-12,01:48:52.000,132,11103865,5005,0,1747014531,13198.540037959996,30365.236232280004,53336.72330208 2025-05-12,01:48:53.000,132,11103873,3485,0,1747014532,13198.432257,32210.190928919998,53336.73028920001 2025-05-12,01:48:54.000,132,11103877,4725,0,1747014533,13198.297530799995,27597.839432969995,53336.75125056001 2025-05-12,01:48:55.000,132,11103876,4205,0,1747014534,13198.20995877,32210.212076309996,53336.807147520005 2025-05-12,01:48:56.000,132,11103880,4045,0,1747014535,13198.14259566999,29904.096245940003,53336.82810888001 2025-05-12,01:48:57.000,132,11103846,4165,0,1747014536,13198.028078399999,28981.590701099994,53336.88400584 2025-05-12,01:48:58.000,132,11103868,4125,0,1747014537,13197.940506369989,25752.941129369996,53336.84208312 2025-05-12,01:48:59.000,132,11103881,4525,0,1747014538,13197.866406959998,26675.453723340004,53336.82810888001 2025-05-12,01:49:00.000,132,11103885,4845,0,1747014539,13197.792307549993,32671.570585680005,53336.91894144001 2025-05-12,01:49:01.000,132,11103874,3965,0,1747014540,13197.691262899993,28520.422518239997,53336.89099296 2025-05-12,01:49:02.000,132,11103886,4245,0,1747014541,13197.644108729997,28981.640045010005,53336.88400584 2025-05-12,01:49:03.000,132,11103853,4605,0,1747014542,13197.529591459992,29904.159688109998,53336.93291568 2025-05-12,01:49:04.000,132,11103828,4165,0,1747014543,13197.448755739992,32210.360108039997,53336.925928560006 2025-05-12,01:49:05.000,132,11103863,4445,0,1747014544,13197.401601569996,28520.507107800004,53337.01676112001 2025-05-12,01:49:06.000,132,11103823,4445,0,1747014545,13197.27361168,32210.395353689993,53337.01676112001 2025-05-12,01:49:07.000,132,11103849,4365,0,1747014546,13197.21298489,34055.35005033,53337.03772248001 2025-05-12,01:49:08.000,132,11103846,4085,0,1747014547,13197.179303339995,30365.525246610006,53337.03772248001 2025-05-12,01:49:09.000,132,11103904,3965,0,1747014548,13197.12541285999,30365.475902699996,53337.03772248001 2025-05-12,01:49:10.000,132,11103867,4725,0,1747014549,13197.058049759995,22985.699410920002,53337.023748240004 2025-05-12,01:49:11.000,132,11103840,4165,0,1747014550,13197.01089559,29904.314768969998,53336.98881264 2025-05-12,01:49:12.000,132,11103874,4085,0,1747014551,13196.92332355999,29442.99150525,53337.009774 2025-05-12,01:49:13.000,132,11103873,4765,0,1747014552,13196.84248783999,31287.981447540005,53336.9399028 2025-05-12,01:49:14.000,132,11103872,4325,0,1747014553,13196.795333669994,23908.18380837,53336.99579976001 2025-05-12,01:49:15.000,132,11103854,4165,0,1747014554,13196.748179499999,32210.522238029997,53337.072658080004 2025-05-12,01:49:16.000,132,11103858,4085,0,1747014555,13196.647134849998,32210.46584499,53337.044709600006 2025-05-12,01:49:17.000,132,11103820,4085,0,1747014556,13196.559562820003,30826.806215549994,53337.06567096001 2025-05-12,01:49:18.000,132,11103859,4485,0,1747014557,13196.525881269998,28520.56350084,53337.1495164 2025-05-12,01:49:19.000,132,11103857,4485,0,1747014558,13196.451781859992,33594.167769210006,53337.023748240004 2025-05-12,01:49:20.000,132,11103903,4605,0,1747014559,13196.377682450002,31749.248318219994,53337.08663232001 2025-05-12,01:49:21.000,132,11103850,3924,0,1747014560,13196.317055660002,32210.529287159996,53337.072658080004 2025-05-12,01:49:22.000,132,11103889,4525,0,1747014561,13196.256428870001,31749.135532140004,53337.16349064001 2025-05-12,01:49:23.000,132,11103840,4165,0,1747014562,13196.168856839991,30826.714576860002,53337.009774 2025-05-12,01:49:24.000,132,11103858,4245,0,1747014563,13196.121702669996,34516.560527969996,53336.96785128001 2025-05-12,01:49:25.000,132,11103855,4565,0,1747014564,13196.0745485,34516.66626492,53337.044709600006 2025-05-12,01:49:26.000,132,11103833,4485,0,1747014565,13196.01392171,23908.212004889996,53337.05169672 2025-05-12,01:49:27.000,132,11103807,4445,0,1747014566,13195.960031229995,28059.310728419994,53337.03772248001 2025-05-12,01:49:28.000,132,11103876,3965,0,1747014567,13195.91287706,31287.946201889994,53337.05868384 2025-05-12,01:49:29.000,132,11103868,3965,0,1747014568,13195.879195509995,33132.94319331,53337.05169672 2025-05-12,01:49:30.000,132,11103860,4045,0,1747014569,13195.83204134,30826.799166419994,53336.99579976001 2025-05-12,01:49:31.000,132,11103861,4365,0,1747014570,13195.82530502999,29442.99150525,53336.98182552 2025-05-12,01:49:32.000,132,11103897,4845,0,1747014571,13195.70405144999,27136.79108532,53336.91894144001 2025-05-12,01:49:33.000,132,11103839,4445,0,1747014572,13195.717524069994,27136.847478359996,53337.00278688 2025-05-12,01:49:34.000,132,11103787,4365,0,1747014573,13195.670369899999,28520.54940258,53336.96785128001 2025-05-12,01:49:35.000,132,11103828,4085,0,1747014574,13195.636688349994,30365.475902699996,53336.93291568 2025-05-12,01:49:36.000,132,11103842,4004,0,1747014575,13195.569325249999,32210.409451950007,53336.94688992001 2025-05-12,01:49:37.000,132,11103824,3924,0,1747014576,13195.528907389998,27597.987464699996,53336.904967200004 2025-05-12,01:49:38.000,132,11103821,4485,0,1747014577,13195.522171079989,28981.752831089994,53336.95387704 2025-05-12,01:49:39.000,132,11103864,4125,0,1747014578,13195.434599049993,30365.468853569997,53336.96785128001 2025-05-12,01:49:40.000,132,11103842,4085,0,1747014579,13195.380708569988,31287.910956239997,53336.89798008001 2025-05-12,01:49:41.000,132,11103825,4325,0,1747014580,13195.380708569988,29442.935112210005,53336.9399028 2025-05-12,01:49:42.000,132,11103859,4605,0,1747014581,13195.333554399993,29442.935112210005,53336.82810888001 2025-05-12,01:49:43.000,132,11103878,3965,0,1747014582,13195.299872850002,32210.430599340005,53336.807147520005 2025-05-12,01:49:44.000,132,11103693,4445,0,1747014583,13195.286400229998,28520.52825519,53336.87003160001 2025-05-12,01:49:45.000,132,11103881,4525,0,1747014584,13195.259454990002,29904.27952332,53336.79317328 2025-05-12,01:49:46.000,132,11103847,4485,0,1747014585,13195.192091889992,30365.504099219994,53336.81413464 2025-05-12,01:49:47.000,132,11103852,3285,0,1747014586,13195.219037130002,31288.03079145,53336.80016040001 2025-05-12,01:49:48.000,132,11103800,4165,0,1747014587,13195.158410340002,28981.893813689996,53336.78618616 2025-05-12,01:49:49.000,132,11103896,3965,0,1747014588,13195.124728789997,35900.537368260004,53336.75125056001 2025-05-12,01:49:50.000,132,11103834,3965,0,1747014589,13195.144937719997,30826.933099889997,53336.75125056001 2025-05-12,01:49:51.000,132,11103826,3965,0,1747014590,13195.124728789997,34055.639064660005,53336.75125056001 2025-05-12,01:49:52.000,132,11103850,4605,0,1747014591,13195.084310929997,28520.831367780003,53336.6953536 2025-05-12,01:49:53.000,132,11103874,3125,0,1747014592,13195.070838309992,29443.372158269995,53336.67439224 2025-05-12,01:49:54.000,132,11103841,3765,0,1747014593,13195.091047239992,30827.06703336,53336.58355968001 2025-05-12,01:49:55.000,132,11103891,4445,0,1747014594,13195.050629379992,29904.653127209996,53336.59753392 2025-05-12,01:49:56.000,132,11103804,4004,0,1747014595,13195.117992480002,27598.473854669995,53336.590546800006 2025-05-12,01:49:57.000,132,11103862,3965,0,1747014596,13195.091047239992,28059.768921869996,53336.57657256 2025-05-12,01:49:58.000,132,11103840,4245,0,1747014597,13195.091047239992,30365.976390929995,53336.520675600004 2025-05-12,01:49:59.000,132,11103863,3605,0,1747014598,13195.084310929997,33133.49302545001,53336.52766272 2025-05-12,01:50:00.000,132,11103846,3965,0,1747014599,13195.111256169992,28982.309712360002,53336.49971424 2025-05-12,01:50:01.000,132,11103838,4045,0,1747014600,13195.131465099992,31749.784052100003,53336.48574 2025-05-12,01:50:02.000,132,11103854,4245,0,1747014601,13195.158410340002,29443.696418249994,53336.46477864001 2025-05-12,01:50:03.000,132,11103819,4645,0,1747014602,13195.131465099992,28521.18382428,53336.40888168 2025-05-12,01:50:04.000,132,11103881,4525,0,1747014603,13195.205564509997,28521.240217319995,53336.39490744001 2025-05-12,01:50:05.000,132,11103829,4445,0,1747014604,13195.225773439997,28521.275462970007,53336.45779152 2025-05-12,01:50:06.000,132,11103839,4405,0,1747014605,13195.245982369997,38207.365160760004,53336.44381728001 2025-05-12,01:50:07.000,132,11103862,4125,0,1747014606,13195.266191299997,29905.07607501,53336.38792032 2025-05-12,01:50:08.000,132,11103802,4285,0,1747014607,13195.306609159998,29443.851499109995,53336.422855920006 2025-05-12,01:50:09.000,132,11103920,4045,0,1747014608,13195.320081780003,31750.1365086,53336.39490744001 2025-05-12,01:50:10.000,132,11103872,4045,0,1747014609,13195.373972259993,28060.1989188,53336.26913928 2025-05-12,01:50:11.000,132,11103896,4445,0,1747014610,13195.441335359988,30366.455731769995,53336.311062 2025-05-12,01:50:12.000,132,11103732,4205,0,1747014611,13195.495225839994,33595.19694219,53336.234203680004 2025-05-12,01:50:13.000,132,11103871,4565,0,1747014612,13195.542380009989,32672.74779039,53336.26215216 2025-05-12,01:50:14.000,132,11103894,3645,0,1747014613,13195.609743109999,26676.62387892,53336.21324232 2025-05-12,01:50:15.000,132,11103872,4245,0,1747014614,13195.677106209994,30827.828339400003,53336.234203680004 2025-05-12,01:50:16.000,132,11103833,4365,0,1747014615,13195.74446930999,24831.662133150006,53336.12939688001 2025-05-12,01:50:17.000,132,11103839,4645,0,1747014616,13195.76467823999,30827.898830699996,53336.15734536001 2025-05-12,01:50:18.000,132,11103837,4645,0,1747014617,13195.85225027,31750.425522930003,53336.22022944 2025-05-12,01:50:19.000,132,11103854,4125,0,1747014618,13195.899404439995,29905.42853151,53336.15734536001 2025-05-12,01:50:20.000,132,11103853,4885,0,1747014619,13195.96676753999,33134.20498758,53336.206255200006 2025-05-12,01:50:21.000,132,11103839,4605,0,1747014620,13196.0745485,28982.993477969998,53336.206255200006 2025-05-12,01:50:22.000,132,11103902,3485,0,1747014621,13196.155384220001,26215.48389258,53336.12240976 2025-05-12,01:50:23.000,132,11103874,4325,0,1747014622,13196.175593150001,29905.541317590003,53336.12240976 2025-05-12,01:50:24.000,132,11103876,4165,0,1747014623,13196.236219940001,28983.056920140007,53336.05253856 2025-05-12,01:50:25.000,132,11103851,4485,0,1747014624,13196.377682450002,32673.036804720003,53336.087474160006 2025-05-12,01:50:26.000,132,11103891,4645,0,1747014625,13196.431572929992,25754.456692320004,53336.07349992 2025-05-12,01:50:27.000,132,11103835,4565,0,1747014626,13196.525881269998,32673.093197759998,53336.07349992 2025-05-12,01:50:28.000,132,11103820,4085,0,1747014627,13196.613453299993,26215.765857780003,53335.98266736 2025-05-12,01:50:29.000,132,11103788,4165,0,1747014628,13196.707761639998,28983.261344910003,53335.98965448001 2025-05-12,01:50:30.000,132,11103790,4325,0,1747014629,13196.808806289999,32673.283524269995,53336.03157720001 2025-05-12,01:50:31.000,132,11103817,4445,0,1747014630,13196.93005987,28060.868586149998,53336.00362872 2025-05-12,01:50:32.000,132,11103783,5044,0,1747014631,13197.02436820999,34057.14052935,53336.02459008 2025-05-12,01:50:33.000,132,11103819,4405,0,1747014632,13197.1523581,28522.234144650007,53335.98965448001 2025-05-12,01:50:34.000,132,11103825,4645,0,1747014633,13197.27361168,32212.26337314,53336.09446128 2025-05-12,01:50:35.000,132,11103800,4125,0,1747014634,13197.388128949991,26216.146510799997,53336.10843552001 2025-05-12,01:50:36.000,132,11103834,4325,0,1747014635,13197.516118840002,27599.827287630003,53336.02459008 2025-05-12,01:50:37.000,132,11103835,4525,0,1747014636,13197.630636109992,28983.641997929997,53336.03157720001 2025-05-12,01:50:38.000,132,11103823,4565,0,1747014637,13197.772098619993,26677.490921909994,53336.04555144 2025-05-12,01:50:39.000,132,11103873,4565,0,1747014638,13197.906824819998,27138.778939979995,53336.10843552001 2025-05-12,01:50:40.000,132,11103807,4445,0,1747014639,13197.974187919994,28061.3267796,53336.05253856 2025-05-12,01:50:41.000,132,11103819,4645,0,1747014640,13198.115650429994,27138.919922579997,53336.11542264 2025-05-12,01:50:42.000,132,11103789,4445,0,1747014641,13198.20995877,24832.649011350004,53336.1014484 2025-05-12,01:50:43.000,132,11103841,4605,0,1747014642,13198.337948659995,28061.453663940003,53336.12939688001 2025-05-12,01:50:44.000,132,11103878,4205,0,1747014643,13198.418784379995,28061.538253499995,53336.21324232 2025-05-12,01:50:45.000,132,11103804,4205,0,1747014644,13198.506356409991,32674.051879439998,53336.15734536001 2025-05-12,01:50:46.000,132,11103833,4405,0,1747014645,13198.614137370001,30367.809164730003,53336.15734536001 2025-05-12,01:50:47.000,132,11103815,4645,0,1747014646,13198.688236779992,33596.64906297,53336.22721656001 2025-05-12,01:50:48.000,132,11103854,4165,0,1747014647,13198.748863569992,33135.438585330005,53336.22022944 2025-05-12,01:50:49.000,132,11103821,4605,0,1747014648,13198.843171909997,30367.900803419994,53336.24817792001 2025-05-12,01:50:50.000,132,11103805,4525,0,1747014649,13198.890326079993,32674.235156819996,53336.26913928 2025-05-12,01:50:51.000,132,11103802,4125,0,1747014650,13198.917271320002,28984.227075720002,53336.22721656001 2025-05-12,01:50:52.000,132,11103816,3685,0,1747014651,13198.937480250002,33135.52317489,53336.234203680004 2025-05-12,01:50:53.000,132,11103868,3885,0,1747014652,13198.977898110003,27139.286477340007,53336.352984720004 2025-05-12,01:50:54.000,132,11103857,4605,0,1747014653,13199.065470139998,33596.76184905,53336.27612640001 2025-05-12,01:50:55.000,132,11103801,4525,0,1747014654,13199.119360619989,31751.807152409994,53336.33202336 2025-05-12,01:50:56.000,132,11103812,4045,0,1747014655,13199.179987409989,28523.051843730005,53336.422855920006 2025-05-12,01:50:57.000,132,11103800,4125,0,1747014656,13199.26082312999,26216.858472930006,53336.42984304 2025-05-12,01:50:58.000,132,11103813,4885,0,1747014657,13199.32144991999,28523.10823677,53336.422855920006 2025-05-12,01:50:59.000,132,11103846,4325,0,1747014658,13199.355131469994,34980.66819804,53336.49971424 2025-05-12,01:51:00.000,132,11103827,4565,0,1747014659,13199.40902195,31751.955184139995,53336.56259832001 2025-05-12,01:51:01.000,132,11103833,4445,0,1747014660,13199.46291242999,30368.232112529993,53336.63246952001 2025-05-12,01:51:02.000,132,11103813,4685,0,1747014661,13199.496593979995,29445.782960729994,53336.58355968001 2025-05-12,01:51:03.000,132,11103782,4085,0,1747014662,13199.55048446,29445.825255510004,53336.688366480004 2025-05-12,01:51:04.000,132,11103830,4205,0,1747014663,13199.59090232,29445.895746809998,53336.758237680006 2025-05-12,01:51:05.000,132,11103828,4205,0,1747014664,13199.617847559995,27139.70237601,53336.66041800001 2025-05-12,01:51:06.000,132,11103776,4004,0,1747014665,13199.57069339,28984.769858729996,53336.77221192 2025-05-12,01:51:07.000,132,11103822,4405,0,1747014666,13199.59090232,27601.074983640006,53336.835096 2025-05-12,01:51:08.000,132,11103780,4245,0,1747014667,13199.61111125,32213.736641309995,53336.81413464 2025-05-12,01:51:09.000,132,11103840,4245,0,1747014668,13199.54374814999,31752.55436019,53336.904967200004 2025-05-12,01:51:10.000,132,11103820,4165,0,1747014669,13199.55048446,32213.934016950006,53336.91894144001 2025-05-12,01:51:11.000,132,11103834,4165,0,1747014670,13199.55048446,30369.007516829995,53336.98881264 2025-05-12,01:51:12.000,132,11103831,4565,0,1747014671,13199.48312135999,33136.57349526,53337.05868384 2025-05-12,01:51:13.000,132,11103809,4445,0,1747014672,13199.48985767,34520.458696860005,53337.072658080004 2025-05-12,01:51:14.000,132,11103797,4405,0,1747014673,13199.42249456999,21143.973215820006,53337.142529280005 2025-05-12,01:51:15.000,132,11103801,4565,0,1747014674,13199.395549329995,28985.411329559996,53337.25432320001 2025-05-12,01:51:16.000,132,11103831,4805,0,1747014675,13199.34839516,25295.325708029995,53337.24733608 2025-05-12,01:51:17.000,132,11103781,4685,0,1747014676,13199.287768369999,28524.158557140006,53337.30323304001 2025-05-12,01:51:18.000,132,11103835,4645,0,1747014677,13199.240614199989,30369.211941600006,53337.36611712 2025-05-12,01:51:19.000,132,11103802,4045,0,1747014678,13199.112624309993,34059.33985791,53337.45694968 2025-05-12,01:51:20.000,132,11103821,4525,0,1747014679,13198.977898110003,33136.77792003,53337.47092392001 2025-05-12,01:51:21.000,132,11103804,4004,0,1747014680,13198.863380839997,29908.015562219996,53337.55476936 2025-05-12,01:51:22.000,132,11103844,3365,0,1747014681,13198.708445709992,29446.812133710002,53337.55476936 2025-05-12,01:51:23.000,132,11103835,4725,0,1747014682,13198.53330165,26217.986333730005,53337.6036792 2025-05-12,01:51:24.000,132,11103787,4565,0,1747014683,13198.35142128,26679.281400930005,53337.65957616 2025-05-12,01:51:25.000,132,11103811,4645,0,1747014684,13198.24364031999,28063.0890621,53337.63861480001 2025-05-12,01:51:26.000,132,11103832,4245,0,1747014685,13198.04155101999,25756.797003479995,53337.78534432001 2025-05-12,01:51:27.000,132,11103825,3845,0,1747014686,13197.859670649988,30369.416366370002,53337.82726704 2025-05-12,01:51:28.000,132,11103811,4845,0,1747014687,13197.637372420002,28985.69329476,53337.813292800005 2025-05-12,01:51:29.000,132,11103800,3285,0,1747014688,13197.435283120001,35443.344894719994,53337.813292800005 2025-05-12,01:51:30.000,132,11103790,3924,0,1747014689,13197.26687536999,31753.32976449,53337.90412536001 2025-05-12,01:51:31.000,132,11103794,3965,0,1747014690,13197.09173131,31753.35091188,53337.86918976 2025-05-12,01:51:32.000,132,11103876,4605,0,1747014691,13196.889642009999,35904.73864974,53337.99495792 2025-05-12,01:51:33.000,132,11103859,4845,0,1747014692,13196.640398539988,28985.904768659995,53338.029893520004 2025-05-12,01:51:34.000,132,11103841,4445,0,1747014693,13196.451781859992,30369.76177374,53338.057842 2025-05-12,01:51:35.000,132,11103868,4245,0,1747014694,13196.242956249996,28986.038702129998,53338.029893520004 2025-05-12,01:51:36.000,132,11103866,4405,0,1747014695,13196.03413064,28063.497911640006,53338.10675184 2025-05-12,01:51:37.000,132,11103825,4525,0,1747014696,13195.85225027,31292.37305553,53338.12072608001 2025-05-12,01:51:38.000,132,11103870,4045,0,1747014697,13195.677106209994,31753.689270119998,53338.18361016 2025-05-12,01:51:39.000,132,11103833,4645,0,1747014698,13195.508698459998,32214.94909167,53338.20457152 2025-05-12,01:51:40.000,132,11103864,4045,0,1747014699,13195.333554399993,34982.49392271,53338.30937832001 2025-05-12,01:51:41.000,132,11103884,4085,0,1747014700,13195.165146649997,27141.12630027,53338.23950712001 2025-05-12,01:51:42.000,132,11103910,4125,0,1747014701,13195.010211519992,29908.678180439994,53338.25348136 2025-05-12,01:51:43.000,132,11103829,4765,0,1747014702,13194.85527639,31292.542234649998,53338.26046848001 2025-05-12,01:51:44.000,132,11103839,4525,0,1747014703,13194.73402281,28986.236077769994,53338.28142984 2025-05-12,01:51:45.000,132,11103903,4605,0,1747014704,13194.579087679995,28986.285421680004,53338.26046848001 2025-05-12,01:51:46.000,132,11103897,4525,0,1747014705,13194.457834099994,26218.733541509995,53338.316365440005 2025-05-12,01:51:47.000,132,11103860,4085,0,1747014706,13194.309635279998,28986.292470810004,53338.29540408 2025-05-12,01:51:48.000,132,11103869,4605,0,1747014707,13194.201854319988,31753.865498369996,53338.35130104 2025-05-12,01:51:49.000,132,11103861,4645,0,1747014708,13194.100809670002,35905.20389232,53338.34431392 2025-05-12,01:51:50.000,132,11103849,4445,0,1747014709,13193.945874539997,28986.292470810004,53338.28142984 2025-05-12,01:51:51.000,132,11103836,4045,0,1747014710,13193.797675720001,31753.851400109997,53338.30937832001 2025-05-12,01:51:52.000,132,11103890,4245,0,1747014711,13193.67642214,30831.282413099994,53338.3722624 2025-05-12,01:51:53.000,132,11103875,4365,0,1747014712,13193.58885010999,34060.115262210005,53338.39322376 2025-05-12,01:51:54.000,132,11103902,4205,0,1747014713,13193.46759652999,32676.27235539,53338.35130104 2025-05-12,01:51:55.000,132,11103694,4125,0,1747014714,13193.359815569995,31292.450595960006,53338.4421336 2025-05-12,01:51:56.000,132,11103860,4085,0,1747014715,13193.198144129994,27141.076956360004,53338.39322376 2025-05-12,01:51:57.000,132,11103853,4645,0,1747014716,13193.070154239998,27141.027612449994,53338.42117224 2025-05-12,01:51:58.000,132,11103847,4485,0,1747014717,13192.975845899993,23450.913794399996,53338.49104344 2025-05-12,01:51:59.000,132,11103892,4365,0,1747014718,13192.827647079997,28985.83427736,53338.42815936001 2025-05-12,01:52:00.000,132,11103933,4565,0,1747014719,13192.645766709997,28524.53216103,53338.47008208 2025-05-12,01:52:01.000,132,11103895,4565,0,1747014720,13192.463886339996,29908.234085250006,53338.44912072 2025-05-12,01:52:02.000,132,11103809,4205,0,1747014721,13192.302214899995,33598.23511722,53338.46309496 2025-05-12,01:52:03.000,132,11103856,4285,0,1747014722,13192.079916669994,28985.559361289997,53338.47008208 2025-05-12,01:52:04.000,132,11103897,4525,0,1747014723,13191.911508919999,31753.04075016,53338.4421336 2025-05-12,01:52:05.000,132,11103825,4805,0,1747014724,13191.722892239988,30830.4365175,53338.49803056 2025-05-12,01:52:06.000,132,11103860,4125,0,1747014725,13191.487121389997,26217.774859829995,53338.50501768001 2025-05-12,01:52:07.000,132,11103867,4645,0,1747014726,13191.278295780001,25756.486841759994,53338.40021088 2025-05-12,01:52:08.000,132,11103873,4525,0,1747014727,13191.082942789995,30368.979320309998,53338.44912072 2025-05-12,01:52:09.000,132,11103857,4605,0,1747014728,13190.880853489994,33136.45366005,53338.47008208 2025-05-12,01:52:10.000,132,11103914,4285,0,1747014729,13190.678764189994,34520.10624035999,53338.46309496 2025-05-12,01:52:11.000,132,11103891,4565,0,1747014730,13190.476674889993,24372.50295234,53338.42815936001 2025-05-12,01:52:12.000,132,11103819,4765,0,1747014731,13190.240904040002,30829.9430784,53338.3722624 2025-05-12,01:52:13.000,132,11103826,4205,0,1747014732,13190.045551049996,30829.92193101,53338.46309496 2025-05-12,01:52:14.000,132,11103894,4245,0,1747014733,13189.89735223,30368.662109459998,53338.44912072 2025-05-12,01:52:15.000,132,11103872,4125,0,1747014734,13189.70873554999,23449.814130119994,53338.39322376 2025-05-12,01:52:16.000,132,11103881,4485,0,1747014735,13189.526855179989,30368.499979469998,53338.33732680001 2025-05-12,01:52:17.000,132,11103862,4045,0,1747014736,13189.324765879988,28523.453644139998,53338.33033968 2025-05-12,01:52:18.000,132,11103868,3005,0,1747014737,13189.129412889997,29445.832304640004,53338.37924952001 2025-05-12,01:52:19.000,132,11103863,4405,0,1747014738,13188.981214070001,29907.01458576,53338.28841696001 2025-05-12,01:52:20.000,132,11103856,3245,0,1747014739,13188.792597389991,30368.225063399994,53338.23950712001 2025-05-12,01:52:21.000,132,11103906,3965,0,1747014740,13188.61071701999,27139.427459939994,53338.18361016 2025-05-12,01:52:22.000,132,11103951,4725,0,1747014741,13188.422100339994,33135.593666190005,53338.19059728001 2025-05-12,01:52:23.000,132,11103889,4565,0,1747014742,13188.213274729998,29445.57148683,53338.148674560005 2025-05-12,01:52:24.000,132,11103862,4125,0,1747014743,13188.085284839988,31290.59667477,53338.15566168 2025-05-12,01:52:25.000,132,11103876,4045,0,1747014744,13187.930349709997,29906.774915340007,53338.15566168 2025-05-12,01:52:26.000,132,11103853,4525,0,1747014745,13187.708051479996,32213.024679180002,53338.13470032 2025-05-12,01:52:27.000,132,11103910,4045,0,1747014746,13187.53290741999,31751.74371024,53338.00194504001 2025-05-12,01:52:28.000,132,11103893,4645,0,1747014747,13187.37797229,28061.79202218,53338.02290640001 2025-05-12,01:52:29.000,132,11103914,3965,0,1747014748,13187.243246089994,33135.48088011,53337.96002232 2025-05-12,01:52:30.000,132,11103910,4165,0,1747014749,13187.14893774999,32674.291549860005,53337.95303520001 2025-05-12,01:52:31.000,132,11103891,4565,0,1747014750,13187.020947859994,32213.04582657,53337.883164000006 2025-05-12,01:52:32.000,132,11103876,3885,0,1747014751,13186.892957969998,31290.462741299998,53337.77137008 2025-05-12,01:52:33.000,132,11103917,4045,0,1747014752,13186.758231769993,27600.49695498,53337.72246024 2025-05-12,01:52:34.000,132,11103898,4245,0,1747014753,13186.643714500002,33135.537273149996,53337.65957616 2025-05-12,01:52:35.000,132,11103874,4125,0,1747014754,13186.535933539992,25755.528160079994,53337.58970496001 2025-05-12,01:52:36.000,132,11103909,4525,0,1747014755,13186.448361509996,31290.533232600006,53337.58970496001 2025-05-12,01:52:37.000,132,11103920,4205,0,1747014756,13186.374262099991,30368.0135895,53337.645601920005 2025-05-12,01:52:38.000,132,11103851,4525,0,1747014757,13186.27321744999,30829.329804089997,53337.49188528 2025-05-12,01:52:39.000,132,11103697,3924,0,1747014758,13186.15870018,26678.097147089997,53337.477911040005 2025-05-12,01:52:40.000,132,11103862,4245,0,1747014759,13186.07112814999,36825.59469816,53337.40105272001 2025-05-12,01:52:41.000,132,11103980,4125,0,1747014760,13185.963347189994,28984.311665279994,53337.38707848 2025-05-12,01:52:42.000,132,11103875,4525,0,1747014761,13185.875775159999,31751.771906759997,53337.33118152001 2025-05-12,01:52:43.000,132,11103903,4685,0,1747014762,13185.761257889993,31751.74371024,53337.26829744 2025-05-12,01:52:44.000,132,11103895,4645,0,1747014763,13185.680422169993,29445.430504229997,53337.24733608 2025-05-12,01:52:45.000,132,11103876,4165,0,1747014764,13185.572641209998,28984.149535289995,53337.18445200001 2025-05-12,01:52:46.000,132,11103868,3285,0,1747014765,13185.451387629997,30367.879656029996,53337.044709600006 2025-05-12,01:52:47.000,132,11103882,4045,0,1747014766,13185.384024530002,34980.315741540006,53337.01676112001 2025-05-12,01:52:48.000,132,11103912,4125,0,1747014767,13185.303188810001,33596.55037515001,53336.91195432 2025-05-12,01:52:49.000,132,11103711,4725,0,1747014768,13185.249298329996,26216.513065560008,53336.88400584 2025-05-12,01:52:50.000,132,11103722,3365,0,1747014769,13185.20214416,30367.759820820007,53336.7652248 2025-05-12,01:52:51.000,132,11103884,4085,0,1747014770,13185.148253679996,30828.97734759,53336.77221192 2025-05-12,01:52:52.000,132,11103844,4245,0,1747014771,13185.134781059991,23448.925939740002,53336.70234072001 2025-05-12,01:52:53.000,132,11103848,4125,0,1747014772,13185.09436319999,33596.423490810004,53336.59753392 2025-05-12,01:52:54.000,132,11103844,4245,0,1747014773,13185.08089058,25755.225047490007,53336.590546800006 2025-05-12,01:52:55.000,132,11103865,4605,0,1747014774,13185.05394533999,29906.457704490007,53336.569585440004 2025-05-12,01:52:56.000,132,11103813,4565,0,1747014775,13185.04047272,28983.973307039996,53336.49971424 2025-05-12,01:52:57.000,132,11103806,4165,0,1747014776,13184.99331854999,29445.268374239997,53336.3809332 2025-05-12,01:52:58.000,132,11103869,4605,0,1747014777,13184.986582239995,28522.741682010004,53336.27612640001 2025-05-12,01:52:59.000,132,11103826,4285,0,1747014778,13185.006791169995,30367.745722559994,53336.28311352 2025-05-12,01:53:00.000,132,11103841,4725,0,1747014779,13184.99331854999,32212.70746833,53336.206255200006 2025-05-12,01:53:01.000,132,11103859,4485,0,1747014780,13185.00005486,31751.504039820007,53336.1713196 2025-05-12,01:53:02.000,132,11103836,3365,0,1747014781,13185.00005486,31751.504039820007,53336.10843552001 2025-05-12,01:53:03.000,132,11103833,4525,0,1747014782,13185.02026379,31751.482892429995,53336.05952568001 2025-05-12,01:53:04.000,132,11103856,4125,0,1747014783,13185.05394533999,33135.24120968999,53336.066512800004 2025-05-12,01:53:05.000,132,11103849,4605,0,1747014784,13185.06068165,33135.19186578,53335.9966416 2025-05-12,01:53:06.000,132,11103867,4605,0,1747014785,13185.08089058,28061.453663940003,53335.89183480001 2025-05-12,01:53:07.000,132,11103821,4525,0,1747014786,13185.087626889996,26677.716494070002,53335.801002240005 2025-05-12,01:53:08.000,132,11103790,3965,0,1747014787,13185.09436319999,31290.201923490007,53335.74510528001 2025-05-12,01:53:09.000,132,11103856,3924,0,1747014788,13185.128044749996,33135.14252187,53335.68920832 2025-05-12,01:53:10.000,132,11103840,4165,0,1747014789,13185.168462609996,26216.44962339,53335.65427272001 2025-05-12,01:53:11.000,132,11103886,4125,0,1747014790,13185.154989989991,29445.23312859,53335.563440160004 2025-05-12,01:53:12.000,132,11103825,4605,0,1747014791,13185.195407849991,29906.514097530002,53335.45863336001 2025-05-12,01:53:13.000,132,11103849,4565,0,1747014792,13185.262770950001,34057.7397054,53335.50055608 2025-05-12,01:53:14.000,132,11103840,4165,0,1747014793,13185.282979880001,28061.50300785,53335.4726076 2025-05-12,01:53:15.000,132,11103843,4565,0,1747014794,13185.289716189996,30367.745722559994,53335.35382656 2025-05-12,01:53:16.000,132,11103839,4565,0,1747014795,13185.323397740001,30828.97734759,53335.33985232001 2025-05-12,01:53:17.000,132,11103856,4205,0,1747014796,13185.363815600002,25755.225047490007,53335.32587808 2025-05-12,01:53:18.000,132,11103866,3525,0,1747014797,13185.357079289992,33135.276455340005,53335.228058400004 2025-05-12,01:53:19.000,132,11103843,4565,0,1747014798,13185.417706079992,32212.785008759995,53335.18613568 2025-05-12,01:53:20.000,132,11103839,4485,0,1747014799,13185.451387629997,34057.8101967,53335.12325160001 2025-05-12,01:53:21.000,132,11103888,4125,0,1747014800,13185.498541799992,28061.538253499995,53335.10927736 2025-05-12,01:53:22.000,132,11103850,4165,0,1747014801,13185.532223349997,29445.23312859,53335.03940616 2025-05-12,01:53:23.000,132,11103903,4525,0,1747014802,13185.552432279997,25293.951127680004,53334.962547840005 2025-05-12,01:53:24.000,132,11103904,4405,0,1747014803,13185.613059069998,28061.524155239997,53334.962547840005 2025-05-12,01:53:25.000,132,11103864,4365,0,1747014804,13185.707367409988,26677.695346680004,53334.88568952001 2025-05-12,01:53:26.000,132,11103850,3924,0,1747014805,13185.774730509998,32673.917945969995,53334.81581832001 2025-05-12,01:53:27.000,132,11103813,4645,0,1747014806,13185.808412059989,29445.148539030008,53334.73197288 2025-05-12,01:53:28.000,132,11103854,3685,0,1747014807,13185.902720399994,32673.917945969995,53334.7040244 2025-05-12,01:53:29.000,132,11103863,4325,0,1747014808,13185.94987456999,29445.176735550005,53334.65511456 2025-05-12,01:53:30.000,132,11103859,4565,0,1747014809,13186.0374466,29445.169686420006,53334.59223048 2025-05-12,01:53:31.000,132,11103793,4605,0,1747014810,13186.09133707999,28983.853471830007,53334.55729488 2025-05-12,01:53:32.000,132,11103864,4125,0,1747014811,13186.185645419995,31290.075039150004,53334.54332064 2025-05-12,01:53:33.000,132,11103900,4045,0,1747014812,13186.25300851999,31290.067990020005,53334.508385040004 2025-05-12,01:53:34.000,132,11103859,4605,0,1747014813,13186.306898999996,27600.03876153,53334.45248808001 2025-05-12,01:53:35.000,132,11103901,4365,0,1747014814,13186.38099841,30828.751775430006,53334.39659112 2025-05-12,01:53:36.000,132,11103881,4645,0,1747014815,13186.441625200001,26677.469774519996,53334.31274568001 2025-05-12,01:53:37.000,132,11103923,4685,0,1747014816,13186.569615089997,28061.206944389996,53334.28479720001 2025-05-12,01:53:38.000,132,11103881,4765,0,1747014817,13186.663923430002,28983.60675228,53334.20793888 2025-05-12,01:53:39.000,132,11103869,4645,0,1747014818,13186.758231769993,27599.841385890002,53334.28479720001 2025-05-12,01:53:40.000,132,11103726,4205,0,1747014819,13186.892957969998,31751.010600719994,53334.1799904 2025-05-12,01:53:41.000,132,11103893,4845,0,1747014820,13187.020947859994,32212.22812749,53334.11710632001 2025-05-12,01:53:42.000,132,11103880,4405,0,1747014821,13187.088310959989,33595.90185518999,53334.08915784 2025-05-12,01:53:43.000,132,11103872,4205,0,1747014822,13187.18935560999,27138.426483479998,53334.05422224 2025-05-12,01:53:44.000,132,11103925,4685,0,1747014823,13187.27692764,28060.819242240002,53334.04723512001 2025-05-12,01:53:45.000,132,11103848,4365,0,1747014824,13187.37123597999,25754.562429269994,53333.98435104 2025-05-12,01:53:46.000,132,11103850,4325,0,1747014825,13187.43186276999,34979.49804246001,53333.907492720005 2025-05-12,01:53:47.000,132,11103860,4085,0,1747014826,13187.55311634999,29444.521166460006,53333.87954424001 2025-05-12,01:53:48.000,132,11103889,4445,0,1747014827,13187.647424689996,28521.97332684,53333.81666016 2025-05-12,01:53:49.000,132,11103847,4805,0,1747014828,13187.755205649992,30366.913925219997,53333.83063440001 2025-05-12,01:53:50.000,132,11103876,3165,0,1747014829,13187.836041369992,28521.888737279995,53333.81666016 2025-05-12,01:53:51.000,132,11103813,4645,0,1747014830,13187.930349709997,27599.340897660004,53333.73281472001 2025-05-12,01:53:52.000,132,11103848,4285,0,1747014831,13188.044866980003,31289.243241810007,53333.67691776 2025-05-12,01:53:53.000,132,11103886,4045,0,1747014832,13188.132439009998,30366.744746099997,53333.67691776 2025-05-12,01:53:54.000,132,11103873,4565,0,1747014833,13188.294110449999,29444.182808219994,53333.59307232001 2025-05-12,01:53:55.000,132,11103863,4205,0,1747014834,13188.3951551,28982.901839280006,53333.5511496 2025-05-12,01:53:56.000,132,11103870,4125,0,1747014835,13188.55009022999,25754.111284950006,53333.53717536 2025-05-12,01:53:57.000,132,11103851,4485,0,1747014836,13188.73197059999,32211.466821449998,53333.523201120006 2025-05-12,01:53:58.000,132,11103800,4325,0,1747014837,13188.859960490001,28521.564477299995,53333.53018824 2025-05-12,01:53:59.000,132,11103847,4605,0,1747014838,13188.987950379997,30366.434584379997,53333.523201120006 2025-05-12,01:54:00.000,132,11103828,4125,0,1747014839,13189.109203959997,27598.995490290006,53333.44634280001 2025-05-12,01:54:01.000,132,11103853,4445,0,1747014840,13189.257402779993,34056.37217418,53333.48826552 2025-05-12,01:54:02.000,132,11103904,4325,0,1747014841,13189.358447429993,34517.519209649996,53333.43236856 2025-05-12,01:54:03.000,132,11103895,4965,0,1747014842,13189.533591489999,23447.67824373,53333.4114072 2025-05-12,01:54:04.000,132,11103906,3245,0,1747014843,13189.701999239995,33594.95022264001,53333.44634280001 2025-05-12,01:54:05.000,132,11103887,4605,0,1747014844,13189.82998912999,34978.63099947,53333.467304159996 2025-05-12,01:54:06.000,132,11103879,4525,0,1747014845,13189.944506399996,33594.87268221,53333.453329920005 2025-05-12,01:54:07.000,132,11103843,4605,0,1747014846,13190.106177839996,27598.678279440006,53333.39743296001 2025-05-12,01:54:08.000,132,11103878,4205,0,1747014847,13190.213958799992,28982.31676149,53333.44634280001 2025-05-12,01:54:09.000,132,11103878,3965,0,1747014848,13190.335212379992,29443.548386520008,53333.42538144001 2025-05-12,01:54:10.000,132,11103933,4645,0,1747014849,13190.463202270003,30366.025734840005,53333.41839432 2025-05-12,01:54:11.000,132,11103862,4365,0,1747014850,13190.597928469993,25292.365073430003,53333.39044584 2025-05-12,01:54:12.000,132,11103873,5005,0,1747014851,13190.739390979994,26676.010604609997,53333.37647160001 2025-05-12,01:54:13.000,132,11103883,4605,0,1747014852,13190.91453504,25753.483912380005,53333.453329920005 2025-05-12,01:54:14.000,132,11103883,4725,0,1747014853,13191.05599755,24830.957220149998,53333.50922688 2025-05-12,01:54:15.000,132,11103916,3965,0,1747014854,13191.143569579996,29443.336912619998,53333.43935568 2025-05-12,01:54:16.000,132,11103833,4685,0,1747014855,13191.251350539991,27137.10829617,53333.51621400001 2025-05-12,01:54:17.000,132,11103895,4605,0,1747014856,13191.285032089996,30827.04588597,53333.43935568 2025-05-12,01:54:18.000,132,11103903,4525,0,1747014857,13191.413021979992,33133.204011120004,53333.46031704 2025-05-12,01:54:19.000,132,11103880,4125,0,1747014858,13191.500594010002,32210.754859320004,53333.51621400001 2025-05-12,01:54:20.000,132,11103855,4605,0,1747014859,13191.534275559992,33133.2463059,53333.50922688 2025-05-12,01:54:21.000,132,11103932,4325,0,1747014860,13191.662265450002,22985.90383569,53333.4812784 2025-05-12,01:54:22.000,132,11103851,4845,0,1747014861,13191.743101169988,29443.273470450004,53333.502239760004 2025-05-12,01:54:23.000,132,11103917,4285,0,1747014862,13191.830673199998,28982.112336720005,53333.5860852 2025-05-12,01:54:24.000,132,11103886,4245,0,1747014863,13191.938454159994,31749.49503777,53333.5860852 2025-05-12,01:54:25.000,132,11103904,4285,0,1747014864,13192.019289879994,28059.55039884,53333.64198216001 2025-05-12,01:54:26.000,132,11103868,4125,0,1747014865,13192.120334529995,33594.40743963,53333.634995039996 2025-05-12,01:54:27.000,132,11103896,3965,0,1747014866,13192.241588109995,25292.146550399993,53333.739801840005 2025-05-12,01:54:28.000,132,11103880,4045,0,1747014867,13192.31568752,24830.893777980004,53333.76775032 2025-05-12,01:54:29.000,132,11103902,4325,0,1747014868,13192.41673217,27598.361068590006,53333.76076320001 2025-05-12,01:54:30.000,132,11103870,4325,0,1747014869,13192.490831579991,29443.30166697,53333.74678896 2025-05-12,01:54:31.000,132,11103888,4165,0,1747014870,13192.598612540001,26214.68029176,53333.858582880006 2025-05-12,01:54:32.000,132,11103901,4605,0,1747014871,13192.672711949992,29443.31576523,53333.81666016 2025-05-12,01:54:33.000,132,11103922,4165,0,1747014872,13192.740075050002,29904.533292000007,53333.92845408001 2025-05-12,01:54:34.000,132,11103900,4485,0,1747014873,13192.861328630002,28982.062992809995,53333.96338968 2025-05-12,01:54:35.000,132,11103890,4085,0,1747014874,13192.935428039993,27598.332872069994,53333.970376799996 2025-05-12,01:54:36.000,132,11103861,3845,0,1747014875,13193.023000069988,29904.6037833,53334.01928664001 2025-05-12,01:54:37.000,132,11103895,4645,0,1747014876,13193.117308409994,27598.41746163,53334.08217072 2025-05-12,01:54:38.000,132,11103852,4285,0,1747014877,13193.191407819999,32210.81125236,53334.124093440005 2025-05-12,01:54:39.000,132,11103866,4485,0,1747014878,13193.278979849994,29904.61788156,53334.15902904 2025-05-12,01:54:40.000,132,11103848,4565,0,1747014879,13193.339606639995,32672.085172170002,53334.25684872 2025-05-12,01:54:41.000,132,11103863,4925,0,1747014880,13193.39349712,33594.654159180005,53334.23588736001 2025-05-12,01:54:42.000,132,11103849,3845,0,1747014881,13193.440651289995,32210.895841920006,53334.3197328 2025-05-12,01:54:43.000,132,11103872,3965,0,1747014882,13193.5147507,28982.281515840004,53334.340694160004 2025-05-12,01:54:44.000,132,11103871,4565,0,1747014883,13193.54843224999,24369.866577720008,53334.43152672001 2025-05-12,01:54:45.000,132,11103878,4445,0,1747014884,13193.622531659996,32210.97338235,53334.48043656001 2025-05-12,01:54:46.000,132,11103807,4565,0,1747014885,13193.683158449996,34978.497065999996,53334.57126912001 2025-05-12,01:54:47.000,132,11103839,4525,0,1747014886,13193.683158449996,31749.798150360002,53334.578256240005 2025-05-12,01:54:48.000,132,11103875,4765,0,1747014887,13193.65621321,26214.891765659995,53334.61319184 2025-05-12,01:54:49.000,132,11103845,4605,0,1747014888,13193.703367379996,27598.607788139998,53334.66210168 2025-05-12,01:54:50.000,132,11103885,4645,0,1747014889,13193.683158449996,26676.13043982,53334.64812744001 2025-05-12,01:54:51.000,132,11103877,4605,0,1747014890,13193.65621321,32211.057971910006,53334.75293424 2025-05-12,01:54:52.000,132,11103894,4125,0,1747014891,13193.649476899991,27598.657132049993,53334.82979256 2025-05-12,01:54:53.000,132,11103856,3525,0,1747014892,13193.59558642,27137.474850929997,53334.82979256 2025-05-12,01:54:54.000,132,11103859,4205,0,1747014893,13193.56864117999,30366.152619180008,53334.85075392 2025-05-12,01:54:55.000,132,11103899,4004,0,1747014894,13193.501278079995,27137.45370354,53334.88568952001 2025-05-12,01:54:56.000,132,11103857,4685,0,1747014895,13193.481069149995,32211.065021040005,53334.962547840005 2025-05-12,01:54:57.000,132,11103840,4325,0,1747014896,13193.440651289995,33594.74579787,53334.962547840005 2025-05-12,01:54:58.000,132,11103878,4085,0,1747014897,13193.32613401999,33594.78104351999,53335.032419040006 2025-05-12,01:54:59.000,132,11103890,4045,0,1747014898,13193.278979849994,27598.664181180007,53335.02543192001 2025-05-12,01:55:00.000,132,11103904,4285,0,1747014899,13193.218353059994,28982.387252789995,53335.13722584 2025-05-12,01:55:01.000,132,11103874,4205,0,1747014900,13193.137517339994,32672.26844955,53335.179148560004 2025-05-12,01:55:02.000,132,11103894,4245,0,1747014901,13193.097099479994,29904.843453719994,53335.19312280001 2025-05-12,01:55:03.000,132,11103885,4525,0,1747014902,13193.056681619993,24831.232136220002,53335.23504552 2025-05-12,01:55:04.000,132,11103869,4725,0,1747014903,13193.002791139988,27137.43255615,53335.31190384 2025-05-12,01:55:05.000,132,11103895,3965,0,1747014904,13192.881537560002,31749.882739919994,53335.297929600005 2025-05-12,01:55:06.000,132,11103865,4445,0,1747014905,13192.827647079997,29904.93509241,53335.29094248001 2025-05-12,01:55:07.000,132,11103870,3005,0,1747014906,13192.773756599992,26215.046846519996,53335.35382656 2025-05-12,01:55:08.000,132,11103704,4325,0,1747014907,13192.639030400002,33594.95727177001,53335.346839440004 2025-05-12,01:55:09.000,132,11103857,4645,0,1747014908,13192.605348849997,27598.840409430006,53335.297929600005 2025-05-12,01:55:10.000,132,11103864,4085,0,1747014909,13192.598612540001,30827.560472459998,53335.33985232001 2025-05-12,01:55:11.000,132,11103858,4165,0,1747014910,13192.558194680001,28060.149574890005,53335.48658184001 2025-05-12,01:55:12.000,132,11103724,4245,0,1747014911,13192.517776820001,29905.195910220005,53335.5424788 2025-05-12,01:55:13.000,132,11103870,4165,0,1747014912,13192.450413719991,28521.51513339,53335.50754320001 2025-05-12,01:55:14.000,132,11103883,4525,0,1747014913,13192.443677409996,24370.43755725,53335.50055608 2025-05-12,01:55:15.000,132,11103939,4485,0,1747014914,13192.39652324,28521.67726338,53335.563440160004 2025-05-12,01:55:16.000,132,11103930,4205,0,1747014915,13192.362841689996,27599.256308099997,53335.59138864 2025-05-12,01:55:17.000,132,11103831,4525,0,1747014916,13192.322423829995,27599.298602879993,53335.57741440001 2025-05-12,01:55:18.000,132,11103847,4565,0,1747014917,13192.302214899995,31289.32783137,53335.682221200004 2025-05-12,01:55:19.000,132,11103839,4565,0,1747014918,13192.302214899995,28060.664161380002,53335.66125984 2025-05-12,01:55:20.000,132,11103943,4045,0,1747014919,13192.27526966,30828.251287199993,53335.66824696 2025-05-12,01:55:21.000,132,11103846,4205,0,1747014920,13192.24832441999,28060.819242240002,53335.68920832 2025-05-12,01:55:22.000,132,11103840,3325,0,1747014921,13192.19443394,34057.091185440004,53335.7171568 2025-05-12,01:55:23.000,132,11103896,4205,0,1747014922,13192.180961319995,29905.978363650007,53335.787028 2025-05-12,01:55:24.000,132,11103829,4525,0,1747014923,13192.15401608,30828.50505588,53335.731131040004 2025-05-12,01:55:25.000,132,11103861,4685,0,1747014924,13192.100125599994,27138.595662599997,53335.76606664 2025-05-12,01:55:26.000,132,11103844,4325,0,1747014925,13192.079916669994,28983.677243579994,53335.80798936 2025-05-12,01:55:27.000,132,11103853,4685,0,1747014926,13192.05297143,29445.007556430006,53335.84292496001 2025-05-12,01:55:28.000,132,11103827,4565,0,1747014927,13191.999080949994,31290.046842630007,53335.8568992 2025-05-12,01:55:29.000,132,11103836,4325,0,1747014928,13191.904772609989,31290.159628709996,53335.91279616001 2025-05-12,01:55:30.000,132,11103829,4725,0,1747014929,13191.871091059998,31290.27946392,53335.89183480001 2025-05-12,01:55:31.000,132,11103860,4245,0,1747014930,13191.810464269998,32674.065977699996,53335.91279616001 2025-05-12,01:55:32.000,132,11103871,3885,0,1747014931,13191.790255339998,29445.423455099997,53335.98965448001 2025-05-12,01:55:33.000,132,11103857,4725,0,1747014932,13191.716155929993,30829.202919749994,53335.96170600001 2025-05-12,01:55:34.000,132,11103849,4685,0,1747014933,13191.635320209993,26216.830276409994,53335.95471888 2025-05-12,01:55:35.000,132,11103865,4725,0,1747014934,13191.554484489992,30368.203916009996,53336.017602960004 2025-05-12,01:55:36.000,132,11103842,3365,0,1747014935,13191.493857699992,30368.32375122,53336.10843552001 2025-05-12,01:55:37.000,132,11103888,4205,0,1747014936,13191.453439839992,24833.304580440003,53336.09446128 2025-05-12,01:55:38.000,132,11103891,3965,0,1747014937,13191.413021979992,26217.147487259994,53336.11542264 2025-05-12,01:55:39.000,132,11103876,4285,0,1747014938,13191.338922570001,28984.762809599997,53336.136384000005 2025-05-12,01:55:40.000,132,11103834,3525,0,1747014939,13191.271559469991,32213.659100880002,53336.1014484 2025-05-12,01:55:41.000,132,11103814,4004,0,1747014940,13191.19072374999,32674.97531547,53336.14337112 2025-05-12,01:55:42.000,132,11103700,3565,0,1747014941,13191.143569579996,31291.343882550005,53336.26913928 2025-05-12,01:55:43.000,132,11103824,4205,0,1747014942,13191.06947016999,26217.598631579996,53336.19228096 2025-05-12,01:55:44.000,132,11103848,4325,0,1747014943,13191.00884337999,24833.96719866,53336.19926808001 2025-05-12,01:55:45.000,132,11103869,4725,0,1747014944,13190.90779872999,25756.507989150006,53336.234203680004 2025-05-12,01:55:46.000,132,11103901,4725,0,1747014945,13190.813490389999,29907.916874400005,53336.24817792001 2025-05-12,01:55:47.000,132,11103859,4645,0,1747014946,13190.739390979994,28063.004472540008,53336.29010064 2025-05-12,01:55:48.000,132,11103892,3965,0,1747014947,13190.672027879998,24834.29145864,53336.29010064 2025-05-12,01:55:49.000,132,11103887,4605,0,1747014948,13190.577719539993,28063.180700790006,53336.311062 2025-05-12,01:55:50.000,132,11103912,4245,0,1747014949,13190.483411200003,28063.25824122,53336.352984720004 2025-05-12,01:55:51.000,132,11103845,4285,0,1747014950,13190.449729649998,26679.549267869996,53336.34599760001 2025-05-12,01:55:52.000,132,11103856,4405,0,1747014951,13190.375630239992,31753.48484535,53336.34599760001 2025-05-12,01:55:53.000,132,11103889,4605,0,1747014952,13190.267849279997,27602.238090090003,53336.34599760001 2025-05-12,01:55:54.000,132,11103914,4325,0,1747014953,13190.187013559997,27141.076956360004,53336.311062 2025-05-12,01:55:55.000,132,11103877,4405,0,1747014954,13190.099441530001,23912.33574594,53336.31804912 2025-05-12,01:55:56.000,132,11103870,4405,0,1747014955,13190.052287359991,30369.994395030008,53336.401894560004 2025-05-12,01:55:57.000,132,11103873,4605,0,1747014956,13189.904088539995,28063.702336410002,53336.33202336 2025-05-12,01:55:58.000,132,11103816,4325,0,1747014957,13189.81651651,31292.563382039996,53336.3809332 2025-05-12,01:55:59.000,132,11103864,4405,0,1747014958,13189.69526293,30831.282413099994,53336.373946080006 2025-05-12,01:56:00.000,132,11103845,4285,0,1747014959,13189.533591489999,25757.508965610003,53336.32503624001 2025-05-12,01:56:01.000,132,11103850,3645,0,1747014960,13189.432546839998,28986.384109499995,53336.40888168 2025-05-12,01:56:02.000,132,11103822,4245,0,1747014961,13189.344974809988,28525.159533600003,53336.40888168 2025-05-12,01:56:03.000,132,11103851,4845,0,1747014962,13189.230457539998,31753.96418619,53336.43683016 2025-05-12,01:56:04.000,132,11103879,4965,0,1747014963,13189.122676580002,29908.92489999,53336.40888168 2025-05-12,01:56:05.000,132,11103855,4925,0,1747014964,13188.974477759992,25296.319635360007,53336.36695896001 2025-05-12,01:56:06.000,132,11103820,4485,0,1747014965,13188.853224179991,24835.10210859,53336.352984720004 2025-05-12,01:56:07.000,132,11103829,4125,0,1747014966,13188.71176166999,28063.934957699996,53336.33202336 2025-05-12,01:56:08.000,132,11103857,3965,0,1747014967,13188.603980709995,31292.746659419994,53336.304074880005 2025-05-12,01:56:09.000,132,11103846,4485,0,1747014968,13188.50967236999,28063.970203350007,53336.422855920006 2025-05-12,01:56:10.000,132,11103846,3965,0,1747014969,13188.381682479994,29447.756717130003,53336.39490744001 2025-05-12,01:56:11.000,132,11103859,4805,0,1747014970,13188.294110449999,28525.251172289994,53336.28311352 2025-05-12,01:56:12.000,132,11103834,4485,0,1747014971,13188.193065799998,29447.770815390002,53336.34599760001 2025-05-12,01:56:13.000,132,11103697,4645,0,1747014972,13188.145911629988,24373.828188779997,53336.352984720004 2025-05-12,01:56:14.000,132,11103664,3725,0,1747014973,13188.065075910003,26218.909769759994,53336.29010064 2025-05-12,01:56:15.000,132,11103836,4405,0,1747014974,13187.930349709997,32215.308597299998,53336.29708776001 2025-05-12,01:56:16.000,132,11103811,5005,0,1747014975,13187.910140779997,25757.68519386,53336.26215216 2025-05-12,01:56:17.000,132,11103873,5005,0,1747014976,13187.795623509992,27602.780873099997,53336.206255200006 2025-05-12,01:56:18.000,132,11103899,4805,0,1747014977,13187.755205649992,28986.581485140006,53336.255165040006 2025-05-12,01:56:19.000,132,11103834,4325,0,1747014978,13187.681106240001,28525.33576185,53336.19228096 2025-05-12,01:56:20.000,132,11103866,4485,0,1747014979,13187.613743139991,25296.509961870004,53336.24817792001 2025-05-12,01:56:21.000,132,11103833,4765,0,1747014980,13187.586797899996,27602.830217010007,53336.29010064 2025-05-12,01:56:22.000,132,11103842,4485,0,1747014981,13187.51269848999,32676.709401450003,53336.234203680004 2025-05-12,01:56:23.000,132,11103867,4965,0,1747014982,13187.43859908,26219.050752359995,53336.22721656001 2025-05-12,01:56:24.000,132,11103869,3965,0,1747014983,13187.39818122,28986.630829050002,53336.234203680004 2025-05-12,01:56:25.000,132,11103824,4565,0,1747014984,13187.364499669995,32676.702352320004,53336.15734536001 2025-05-12,01:56:26.000,132,11103844,4245,0,1747014985,13187.33081811999,30370.39619544,53336.09446128 2025-05-12,01:56:27.000,132,11103757,4205,0,1747014986,13187.3173455,29909.1152265,53336.16433248 2025-05-12,01:56:28.000,132,11103875,4965,0,1747014987,13187.29713657,28063.998399870005,53336.12939688001 2025-05-12,01:56:29.000,132,11103894,3645,0,1747014988,13187.27019132999,32215.414334250003,53336.038564320006 2025-05-12,01:56:30.000,132,11103850,4485,0,1747014989,13187.27692764,29909.07998085,53336.017602960004 2025-05-12,01:56:31.000,132,11103846,3365,0,1747014990,13187.29040025999,30831.599623949995,53336.01061584001 2025-05-12,01:56:32.000,132,11103850,4285,0,1747014991,13187.27692764,33137.96217386999,53335.97568024 2025-05-12,01:56:33.000,132,11103855,4565,0,1747014992,13187.33755443,28525.371007499998,53335.88484768 2025-05-12,01:56:34.000,132,11103837,4605,0,1747014993,13187.33081811999,25757.776832550007,53335.78004088 2025-05-12,01:56:35.000,132,11103809,4765,0,1747014994,13187.384708599995,22067.684161890007,53335.83593784 2025-05-12,01:56:36.000,132,11103876,4325,0,1747014995,13187.39144490999,32215.45662903,53335.81497648 2025-05-12,01:56:37.000,132,11103857,4645,0,1747014996,13187.425126459995,24835.23604206,53335.752092400005 2025-05-12,01:56:38.000,132,11103843,4565,0,1747014997,13187.49248955999,30370.438490219996,53335.72414392001 2025-05-12,01:56:39.000,132,11103874,4085,0,1747014998,13187.51269848999,24835.25014032,53335.7171568 2025-05-12,01:56:40.000,132,11103836,4285,0,1747014999,13187.586797899996,31754.267298780003,53335.7171568 2025-05-12,01:56:41.000,132,11103877,4565,0,1747015000,13187.667633619996,25757.797979940005,53335.66125984 2025-05-12,01:56:42.000,132,11103812,4205,0,1747015001,13187.761941960001,28986.694271219996,53335.59138864 2025-05-12,01:56:43.000,132,11103836,4045,0,1747015002,13187.856250299992,29909.305553009995,53335.6472856 2025-05-12,01:56:44.000,132,11103838,4245,0,1747015003,13187.910140779997,33138.110205599995,53335.66125984 2025-05-12,01:56:45.000,132,11103823,4845,0,1747015004,13187.970767569997,27602.879560920002,53335.5424788 2025-05-12,01:56:46.000,132,11103805,4525,0,1747015005,13187.997712809993,29447.94704364,53335.54946592 2025-05-12,01:56:47.000,132,11103864,4365,0,1747015006,13188.071812219998,28986.673123829998,53335.50754320001 2025-05-12,01:56:48.000,132,11103869,4605,0,1747015007,13188.098757459993,33138.03266517,53335.4726076 2025-05-12,01:56:49.000,132,11103825,4885,0,1747015008,13188.172856869998,28525.378056629997,53335.52151744 2025-05-12,01:56:50.000,132,11103856,4285,0,1747015009,13188.213274729998,32215.44253077,53335.45164624 2025-05-12,01:56:51.000,132,11103875,4605,0,1747015010,13188.267165209989,30370.346851530005,53335.45164624 2025-05-12,01:56:52.000,132,11103817,4805,0,1747015011,13188.32779199999,30370.304556749994,53335.514530320004 2025-05-12,01:56:53.000,132,11103859,4405,0,1747015012,13188.334528309999,26218.867474979997,53335.465620480005 2025-05-12,01:56:54.000,132,11103872,4285,0,1747015013,13188.321055689994,26680.056805230008,53335.465620480005 2025-05-12,01:56:55.000,132,11103840,4165,0,1747015014,13188.38841878999,28525.053796649998,53335.37478792 2025-05-12,01:56:56.000,132,11103883,4765,0,1747015015,13188.42883664999,33598.827244140004,53335.44465912 2025-05-12,01:56:57.000,132,11103888,4125,0,1747015016,13188.42883664999,34060.00952526,53335.416710640005 2025-05-12,01:56:58.000,132,11103882,4325,0,1747015017,13188.45578189,30831.176676150004,53335.45164624 2025-05-12,01:56:59.000,132,11103851,4885,0,1747015018,13188.52988129999,31292.288465970007,53335.4027364 2025-05-12,01:57:00.000,132,11103868,4165,0,1747015019,13188.49619975,24834.658013399996,53335.37478792 2025-05-12,01:57:01.000,132,11103726,3565,0,1747015020,13188.543353919995,32214.772863420003,53335.3328652 2025-05-12,01:57:02.000,132,11103912,4365,0,1747015021,13188.563562849995,24834.559325580005,53335.35382656 2025-05-12,01:57:03.000,132,11103837,4805,0,1747015022,13188.624189639995,30369.677184180007,53335.31190384 2025-05-12,01:57:04.000,132,11103861,4685,0,1747015023,13188.63766226,33137.193818700005,53335.29094248001 2025-05-12,01:57:05.000,132,11103823,4765,0,1747015024,13188.65787119,29447.101148040005,53335.3328652 2025-05-12,01:57:06.000,132,11103840,4525,0,1747015025,13188.684816429995,26679.52107135,53335.1581872 2025-05-12,01:57:07.000,132,11103931,4004,0,1747015026,13188.73197059999,26679.450580050005,53335.200109920006 2025-05-12,01:57:08.000,132,11103844,4645,0,1747015027,13188.77238845999,32675.849407589994,53335.20709704 2025-05-12,01:57:09.000,132,11103841,4845,0,1747015028,13188.812806319991,31292.03469729,53335.249019760005 2025-05-12,01:57:10.000,132,11103858,4525,0,1747015029,13188.859960490001,32214.526143869996,53335.20709704 2025-05-12,01:57:11.000,132,11103884,3965,0,1747015030,13188.927323589996,27140.66105769,53335.1581872 2025-05-12,01:57:12.000,132,11103839,4645,0,1747015031,13188.954268829992,24373.080981000006,53335.16517432 2025-05-12,01:57:13.000,132,11103859,4765,0,1747015032,13189.001423000002,29908.163593949997,53335.10927736 2025-05-12,01:57:14.000,132,11103857,4885,0,1747015033,13189.041840860002,28063.039718190004,53335.06036752 2025-05-12,01:57:15.000,132,11103907,4725,0,1747015034,13189.075522409992,30830.57045097,53335.032419040006 2025-05-12,01:57:16.000,132,11103884,4445,0,1747015035,13189.109203959997,27601.744650990004,53335.06735464 2025-05-12,01:57:17.000,132,11103862,4365,0,1747015036,13189.115940269992,28985.460673470006,53334.99049632 2025-05-12,01:57:18.000,132,11103827,5005,0,1747015037,13189.095731339992,32675.46875457,53335.011457680004 2025-05-12,01:57:19.000,132,11103831,4565,0,1747015038,13189.122676580002,27601.582521000004,53335.04639328 2025-05-12,01:57:20.000,132,11103840,4325,0,1747015039,13189.142885510002,27140.252208150006,53335.0184448 2025-05-12,01:57:21.000,132,11103856,4285,0,1747015040,13189.109203959997,33597.76282551,53335.00447056001 2025-05-12,01:57:22.000,132,11103824,4365,0,1747015041,13189.122676580002,27140.097127290006,53334.99049632 2025-05-12,01:57:23.000,132,11103789,4805,0,1747015042,13189.122676580002,30830.048815350005,53334.94158648 2025-05-12,01:57:24.000,132,11103885,4965,0,1747015043,13189.142885510002,25756.2612696,53334.96953496 2025-05-12,01:57:25.000,132,11103867,4445,0,1747015044,13189.142885510002,27601.194818849995,53334.962547840005 2025-05-12,01:57:26.000,132,11103883,4765,0,1747015045,13189.156358129992,29446.163613750003,53334.90665088001 2025-05-12,01:57:27.000,132,11103883,4845,0,1747015046,13189.190039679997,27601.096131030004,53334.90665088001 2025-05-12,01:57:28.000,132,11103864,4365,0,1747015047,13189.216984919993,31291.07601561,53334.89966376 2025-05-12,01:57:29.000,132,11103876,4645,0,1747015048,13189.230457539998,26217.203880300003,53334.913638000005 2025-05-12,01:57:30.000,132,11103865,4885,0,1747015049,13189.237193849993,30368.47178295,53334.87171528 2025-05-12,01:57:31.000,132,11103868,3685,0,1747015050,13189.324765879988,31290.899787360002,53334.89966376 2025-05-12,01:57:32.000,132,11103873,4965,0,1747015051,13189.344974809988,31290.984376919994,53334.89267664 2025-05-12,01:57:33.000,132,11103871,4004,0,1747015052,13189.385392669989,35903.44865895,53334.85075392 2025-05-12,01:57:34.000,132,11103860,4525,0,1747015053,13189.446019459989,31290.92093475,53334.913638000005 2025-05-12,01:57:35.000,132,11103897,4045,0,1747015054,13189.493173629999,26217.112241609997,53334.89267664 2025-05-12,01:57:36.000,132,11103901,4765,0,1747015055,13189.533591489999,30829.60472016,53334.89267664 2025-05-12,01:57:37.000,132,11103912,4405,0,1747015056,13189.560536729994,28984.593630479998,53334.89966376 2025-05-12,01:57:38.000,132,11103885,4765,0,1747015057,13189.62789982999,29445.761813339996,53334.92761224 2025-05-12,01:57:39.000,132,11103862,4205,0,1747015058,13189.64810875999,29445.832304640004,53334.843766800004 2025-05-12,01:57:40.000,132,11103861,4885,0,1747015059,13189.742417099995,28523.291514149998,53334.78786984001 2025-05-12,01:57:41.000,132,11103878,3605,0,1747015060,13189.83672544,33135.77694357,53334.913638000005 2025-05-12,01:57:42.000,132,11103849,4845,0,1747015061,13189.91756116,35442.02670741,53334.85774104001 2025-05-12,01:57:43.000,132,11103876,4405,0,1747015062,13190.011869499991,27600.722527139995,53334.83677968001 2025-05-12,01:57:44.000,132,11103836,3565,0,1747015063,13190.099441530001,34058.28248841,53334.83677968001 2025-05-12,01:57:45.000,132,11103875,5005,0,1747015064,13190.193749869992,27600.771871050005,53334.8787024 2025-05-12,01:57:46.000,132,11103889,4805,0,1747015065,13190.288058209997,28062.088085640004,53334.92062512 2025-05-12,01:57:47.000,132,11103875,5044,0,1747015066,13190.355421309992,31752.152559780006,53334.87171528 2025-05-12,01:57:48.000,132,11103881,4685,0,1747015067,13190.469938579998,29907.15556836,53334.9485736 2025-05-12,01:57:49.000,132,11103890,3804,0,1747015068,13190.570983229998,34519.72558734,53334.93459936001 2025-05-12,01:57:50.000,132,11103874,4485,0,1747015069,13190.665291569989,33597.28348467,53334.95556072001 2025-05-12,01:57:51.000,132,11103880,4285,0,1747015070,13190.725918359989,29445.994434630004,53334.96953496 2025-05-12,01:57:52.000,132,11103829,4845,0,1747015071,13190.773072529999,29907.282452700005,53334.96953496 2025-05-12,01:57:53.000,132,11103868,4645,0,1747015072,13190.87411718,27600.99744321,53334.976522079996 2025-05-12,01:57:54.000,132,11103879,4004,0,1747015073,13190.90779872999,30368.62686381,53334.99049632 2025-05-12,01:57:55.000,132,11103902,3365,0,1747015074,13190.96842551999,25294.81112154,53335.02543192001 2025-05-12,01:57:56.000,132,11103842,4445,0,1747015075,13191.00884337999,29907.359993129998,53335.0184448 2025-05-12,01:57:57.000,132,11103887,4605,0,1747015076,13191.08967909999,34058.71248534,53335.088316 2025-05-12,01:57:58.000,132,11103851,4165,0,1747015077,13191.13683327,28984.917890459998,53335.14421296 2025-05-12,01:57:59.000,132,11103846,4565,0,1747015078,13191.1570422,28984.960185239994,53335.179148560004 2025-05-12,01:58:00.000,132,11103897,4805,0,1747015079,13191.17725113,28062.4546404,53335.18613568 2025-05-12,01:58:01.000,132,11103859,4965,0,1747015080,13191.21766899,25756.197827430005,53335.21408416 2025-05-12,01:58:02.000,132,11103865,4925,0,1747015081,13191.231141609991,29446.262301569994,53335.179148560004 2025-05-12,01:58:03.000,132,11103857,4925,0,1747015082,13191.271559469991,30368.7889938,53335.262994 2025-05-12,01:58:04.000,132,11103876,4325,0,1747015083,13191.251350539991,27601.272359280003,53335.28395536 2025-05-12,01:58:05.000,132,11103808,3485,0,1747015084,13191.231141609991,32213.877623909997,53335.22107128001 2025-05-12,01:58:06.000,132,11103854,4325,0,1747015085,13191.298504710001,34058.952155759995,53335.35382656 2025-05-12,01:58:07.000,132,11103843,5044,0,1747015086,13191.298504710001,30368.929976400002,53335.367800800006 2025-05-12,01:58:08.000,132,11103875,4925,0,1747015087,13191.285032089996,29446.452628080006,53335.4027364 2025-05-12,01:58:09.000,132,11103888,4325,0,1747015088,13191.21766899,29446.565414159995,53335.45164624 2025-05-12,01:58:10.000,132,11103826,3765,0,1747015089,13191.21766899,29446.572463289995,53335.5424788 2025-05-12,01:58:11.000,132,11103847,5165,0,1747015090,13191.210932679991,23911.588538159995,53335.535491680006 2025-05-12,01:58:12.000,132,11103849,4885,0,1747015091,13191.224405299996,28524.23609757,53335.563440160004 2025-05-12,01:58:13.000,132,11103822,4645,0,1747015092,13191.19072374999,29446.755740670007,53335.52850456001 2025-05-12,01:58:14.000,132,11103852,4485,0,1747015093,13191.183987439996,26679.309597450003,53335.584401520005 2025-05-12,01:58:15.000,132,11103823,4925,0,1747015094,13191.163778509996,21144.283377540007,53335.563440160004 2025-05-12,01:58:16.000,132,11103872,3605,0,1747015095,13191.13009695999,30830.760777479998,53335.61933712 2025-05-12,01:58:17.000,132,11103791,3924,0,1747015096,13191.13009695999,26679.556316999995,53335.66824696 2025-05-12,01:58:18.000,132,11103866,3525,0,1747015097,13191.09641541,34059.7134618,53335.731131040004 2025-05-12,01:58:19.000,132,11103811,4925,0,1747015098,13191.06947016999,28985.954112570005,53335.80798936 2025-05-12,01:58:20.000,132,11103843,3924,0,1747015099,13191.10988802999,30369.775872,53335.787028 2025-05-12,01:58:21.000,132,11103853,5125,0,1747015100,13191.08967909999,29447.390162370008,53335.84292496001 2025-05-12,01:58:22.000,132,11103824,4525,0,1747015101,13191.123360649995,28524.905764919997,53335.90580904 2025-05-12,01:58:23.000,132,11103884,3725,0,1747015102,13191.082942789995,28063.73053293,53335.87786056 2025-05-12,01:58:24.000,132,11103810,4485,0,1747015103,13191.022315999995,26679.958117410002,53335.87786056 2025-05-12,01:58:25.000,132,11103831,4765,0,1747015104,13191.022315999995,29908.861457820007,53335.94773176 2025-05-12,01:58:26.000,132,11103875,4885,0,1747015105,13191.00884337999,24835.010469900008,53335.8568992 2025-05-12,01:58:27.000,132,11103906,4445,0,1747015106,13190.941480279995,31292.711413769997,53335.9267704 2025-05-12,01:58:28.000,132,11103866,4405,0,1747015107,13190.92800765999,33137.792994749994,53336.038564320006 2025-05-12,01:58:29.000,132,11103874,4565,0,1747015108,13190.91453504,28525.20182838,53335.968693120005 2025-05-12,01:58:30.000,132,11103860,4405,0,1747015109,13190.85390825,25757.635849950006,53336.05253856 2025-05-12,01:58:31.000,132,11103906,4445,0,1747015110,13190.83369932,25757.70634125,53336.05253856 2025-05-12,01:58:32.000,132,11103895,4965,0,1747015111,13190.773072529999,34060.40427653999,53336.03157720001 2025-05-12,01:58:33.000,132,11103876,4365,0,1747015112,13190.759599909994,32676.681204930006,53336.10843552001 2025-05-12,01:58:34.000,132,11103888,3645,0,1747015113,13190.752863599999,29447.855404949994,53336.09446128 2025-05-12,01:58:35.000,132,11103832,4525,0,1747015114,13190.779808839994,31292.944035060005,53336.14337112 2025-05-12,01:58:36.000,132,11103848,4285,0,1747015115,13190.752863599999,30370.459637609994,53336.1713196 2025-05-12,01:58:37.000,132,11103907,4965,0,1747015116,13190.712445739999,26680.374016079993,53336.1014484 2025-05-12,01:58:38.000,132,11103832,3845,0,1747015117,13190.665291569989,29909.277356489998,53336.19228096 2025-05-12,01:58:39.000,132,11103838,4405,0,1747015118,13190.651818949998,28064.231021159998,53336.2411908 2025-05-12,01:58:40.000,132,11103893,5125,0,1747015119,13190.638346329994,30370.678160640004,53336.22721656001 2025-05-12,01:58:41.000,132,11103856,4445,0,1747015120,13190.618137399993,32677.033661430003,53336.21324232 2025-05-12,01:58:42.000,132,11103854,4325,0,1747015121,13190.597928469993,32677.06185795,53336.1713196 2025-05-12,01:58:43.000,132,11103864,3565,0,1747015122,13190.591192159998,28525.737562259994,53336.17830672001 2025-05-12,01:58:44.000,132,11103837,4685,0,1747015123,13190.624873709989,33138.469711230005,53336.26215216 2025-05-12,01:58:45.000,132,11103886,4445,0,1747015124,13190.631610019998,33599.771827560005,53336.22721656001 2025-05-12,01:58:46.000,132,11103845,4605,0,1747015125,13190.624873709989,28064.611674180007,53336.15734536001 2025-05-12,01:58:47.000,132,11103849,5005,0,1747015126,13190.658555259994,29448.44048274,53336.16433248 2025-05-12,01:58:48.000,132,11103840,4485,0,1747015127,13190.638346329994,27603.358901760002,53336.22022944 2025-05-12,01:58:49.000,132,11103861,4765,0,1747015128,13190.678764189994,29909.791942979995,53336.21324232 2025-05-12,01:58:50.000,132,11103917,4805,0,1747015129,13190.698973119994,29448.539170560005,53336.29010064 2025-05-12,01:58:51.000,132,11103883,4605,0,1747015130,13190.732654669999,32677.456609229994,53336.234203680004 2025-05-12,01:58:52.000,132,11103814,4485,0,1747015131,13190.725918359989,29448.567367080002,53336.26913928 2025-05-12,01:58:53.000,132,11103842,4605,0,1747015132,13190.719182049994,29448.623760119997,53336.185293840004 2025-05-12,01:58:54.000,132,11103866,4325,0,1747015133,13190.732654669999,29909.806041239994,53336.2411908 2025-05-12,01:58:55.000,132,11103855,4004,0,1747015134,13190.752863599999,30832.375028249997,53336.26913928 2025-05-12,01:58:56.000,132,11103840,4445,0,1747015135,13190.78654514999,25297.18667835,53336.2411908 2025-05-12,01:58:57.000,132,11103817,4765,0,1747015136,13190.773072529999,32677.477756620006,53336.26215216 2025-05-12,01:58:58.000,132,11103870,4365,0,1747015137,13190.752863599999,28987.342791179995,53336.28311352 2025-05-12,01:58:59.000,132,11103908,4445,0,1747015138,13190.773072529999,24374.61064221,53336.29010064 2025-05-12,01:59:00.000,132,11103924,3485,0,1747015139,13190.78654514999,31293.663046319998,53336.29708776001 2025-05-12,01:59:01.000,132,11103875,4765,0,1747015140,13190.779808839994,28987.321643789997,53336.311062 2025-05-12,01:59:02.000,132,11103816,4405,0,1747015141,13190.793281459999,26681.043683430005,53336.28311352 2025-05-12,01:59:03.000,132,11103856,4445,0,1747015142,13190.813490389999,27142.331701500007,53336.373946080006 2025-05-12,01:59:04.000,132,11103849,4805,0,1747015143,13190.800017769994,31755.028604820007,53336.35997184 2025-05-12,01:59:05.000,132,11103905,4285,0,1747015144,13190.800017769994,32216.295475499996,53336.35997184 2025-05-12,01:59:06.000,132,11103892,4365,0,1747015145,13190.820226699994,31754.979260909997,53336.36695896001 2025-05-12,01:59:07.000,132,11103860,4485,0,1747015146,13190.800017769994,29448.708349680004,53336.33901048 2025-05-12,01:59:08.000,132,11103844,4285,0,1747015147,13190.78654514999,23913.498852389996,53336.44381728001 2025-05-12,01:59:09.000,132,11103875,4725,0,1747015148,13190.779808839994,31755.10614525,53336.33901048 2025-05-12,01:59:10.000,132,11103834,4525,0,1747015149,13190.76633621999,30371.277336690007,53336.36695896001 2025-05-12,01:59:11.000,132,11103867,4325,0,1747015150,13190.773072529999,31293.909765870005,53336.38792032 2025-05-12,01:59:12.000,132,11103887,4885,0,1747015151,13190.78654514999,30371.439466680007,53336.49272712001 2025-05-12,01:59:13.000,132,11103748,4445,0,1747015152,13190.746127289989,34061.60262864,53336.42984304 2025-05-12,01:59:14.000,132,11103770,4365,0,1747015153,13190.759599909994,30371.439466680007,53336.520675600004 2025-05-12,01:59:15.000,132,11103795,5125,0,1747015154,13190.76633621999,27142.634814089994,53336.49272712001 2025-05-12,01:59:16.000,132,11103763,4045,0,1747015155,13190.76633621999,25297.588478759993,53336.52766272 2025-05-12,01:59:17.000,132,11103795,4205,0,1747015156,13190.76633621999,31294.10714151,53336.48574 2025-05-12,01:59:18.000,132,11103772,4445,0,1747015157,13190.725918359989,29449.046707920003,53336.47875288 2025-05-12,01:59:19.000,132,11103737,4885,0,1747015158,13190.752863599999,32216.73957069,53336.50670136 2025-05-12,01:59:20.000,132,11103763,5165,0,1747015159,13190.76633621999,27142.811042340007,53336.5556112 2025-05-12,01:59:21.000,132,11103759,5125,0,1747015160,13190.752863599999,26681.57941731,53336.541636960006 2025-05-12,01:59:22.000,132,11103780,4485,0,1747015161,13190.732654669999,34061.976232529996,53336.63246952001 2025-05-12,01:59:23.000,132,11103761,5085,0,1747015162,13190.759599909994,31294.28336976,53336.56259832001 2025-05-12,01:59:24.000,132,11103788,4325,0,1747015163,13190.739390979994,31755.648928259994,53336.520675600004 2025-05-12,01:59:25.000,132,11103752,4325,0,1747015164,13190.752863599999,30371.83421796,53336.5556112 2025-05-12,01:59:26.000,132,11103751,4965,0,1747015165,13190.725918359989,30371.83421796,53336.54862408 2025-05-12,01:59:27.000,132,11103778,4525,0,1747015166,13190.719182049994,32678.253160919994,53336.51368848001 2025-05-12,01:59:28.000,132,11103796,3525,0,1747015167,13190.719182049994,36368.40927375,53336.59753392 2025-05-12,01:59:29.000,132,11103847,4765,0,1747015168,13190.705709429989,30371.911758389993,53336.58355968001 2025-05-12,01:59:30.000,132,11103812,3565,0,1747015169,13190.712445739999,34984.66505475,53336.59753392 2025-05-12,01:59:31.000,132,11103846,4445,0,1747015170,13190.658555259994,28988.209834170004,53336.60452104 2025-05-12,01:59:32.000,132,11103776,4325,0,1747015171,13190.678764189994,28065.711338459994,53336.57657256 2025-05-12,01:59:33.000,132,11103784,4325,0,1747015172,13190.658555259994,29910.785870310006,53336.54862408 2025-05-12,01:59:34.000,132,11103787,4805,0,1747015173,13190.624873709989,26681.931873809997,53336.541636960006 2025-05-12,01:59:35.000,132,11103782,4405,0,1747015174,13190.638346329994,29449.596540059996,53336.64644376 2025-05-12,01:59:36.000,132,11103866,4365,0,1747015175,13190.638346329994,30833.45354514,53336.60452104 2025-05-12,01:59:37.000,132,11103789,4885,0,1747015176,13190.638346329994,34062.363934680005,53336.60452104 2025-05-12,01:59:38.000,132,11103798,4245,0,1747015177,13190.658555259994,28527.147388259997,53336.56259832001 2025-05-12,01:59:39.000,132,11103838,3685,0,1747015178,13190.651818949998,28527.196732170007,53336.61849528 2025-05-12,01:59:40.000,132,11103843,5044,0,1747015179,13190.685500499989,27143.389070999998,53336.66041800001 2025-05-12,01:59:41.000,132,11103754,4645,0,1747015180,13190.665291569989,26682.136298579993,53336.70234072001 2025-05-12,01:59:42.000,132,11103768,4285,0,1747015181,13190.692236809999,28065.98625453,53336.688366480004 2025-05-12,01:59:43.000,132,11103760,4085,0,1747015182,13190.678764189994,30833.63682252,53336.68137936001 2025-05-12,01:59:44.000,132,11103794,3565,0,1747015183,13190.678764189994,28527.25312521,53336.72330208 2025-05-12,01:59:45.000,132,11103856,3605,0,1747015184,13190.658555259994,28527.26017434,53336.75125056001 2025-05-12,01:59:46.000,132,11103800,4245,0,1747015185,13190.672027879998,27143.431365779994,53336.73028920001 2025-05-12,01:59:47.000,132,11103827,4845,0,1747015186,13190.685500499989,28065.993303659998,53336.6953536 2025-05-12,01:59:48.000,132,11103847,4845,0,1747015187,13190.685500499989,27604.691187329998,53336.72330208 2025-05-12,01:59:49.000,132,11103804,3645,0,1747015188,13190.658555259994,28066.028549309995,53336.71631496 2025-05-12,01:59:50.000,132,11103865,4045,0,1747015189,13190.672027879998,31756.198760400002,53336.72330208 2025-05-12,01:59:51.000,132,11103804,4405,0,1747015190,13190.665291569989,28527.26017434,53336.737276320004 2025-05-12,01:59:52.000,132,11103812,4365,0,1747015191,13190.698973119994,27143.480709690004,53336.758237680006 2025-05-12,01:59:53.000,132,11103839,4165,0,1747015192,13190.638346329994,34062.617703359996,53336.688366480004 2025-05-12,01:59:54.000,132,11103805,4965,0,1747015193,13190.645082639989,27604.789875150003,53336.71631496 2025-05-12,01:59:55.000,132,11103785,4765,0,1747015194,13190.624873709989,28988.632781969995,53336.737276320004 2025-05-12,01:59:56.000,132,11103798,4365,0,1747015195,13190.611401089998,29449.970143950006,53336.7652248 2025-05-12,01:59:57.000,132,11103768,4445,0,1747015196,13190.645082639989,32217.641859330004,53336.77919904001 2025-05-12,01:59:58.000,132,11103789,4925,0,1747015197,13190.645082639989,30372.525032699996,53336.75125056001 2025-05-12,01:59:59.000,132,11103798,4525,0,1747015198,13190.651818949998,28066.169531909996,53336.82810888001 2025-05-12,02:00:00.000,132,11103801,4205,0,1747015199,13190.597928469993,28527.506893890008,53336.79317328 2025-05-12,02:00:01.000,132,11103771,5005,0,1747015200,13190.618137399993,27604.902661230008,53336.835096 2025-05-12,02:00:02.000,132,11103808,4365,0,1747015201,13190.604664779989,33601.56230658,53336.86304448 2025-05-12,02:00:03.000,132,11103753,5245,0,1747015202,13190.584455849988,26221.123196579996,53336.88400584 2025-05-12,02:00:04.000,132,11103773,4085,0,1747015203,13190.503620129988,32679.00741783,53336.856057360004 2025-05-12,02:00:05.000,132,11103764,3804,0,1747015204,13190.523829059988,30833.876492940006,53336.82810888001 2025-05-12,02:00:06.000,132,11103814,3685,0,1747015205,13190.503620129988,31756.38908691,53336.877018720006 2025-05-12,02:00:07.000,132,11103820,4685,0,1747015206,13190.436257029993,32217.67710498,53336.89798008001 2025-05-12,02:00:08.000,132,11103817,4004,0,1747015207,13190.389102859997,30372.595524000004,53336.88400584 2025-05-12,02:00:09.000,132,11103792,3685,0,1747015208,13190.355421309992,32678.958073920003,53336.904967200004 2025-05-12,02:00:10.000,132,11103817,4925,0,1747015209,13190.308267139997,26682.404165519998,53336.835096 2025-05-12,02:00:11.000,132,11103824,4445,0,1747015210,13190.254376659992,28527.464599109997,53336.904967200004 2025-05-12,02:00:12.000,132,11103827,4925,0,1747015211,13190.220695110002,27143.621692290006,53336.89798008001 2025-05-12,02:00:13.000,132,11103776,3645,0,1747015212,13190.153332009992,28988.73851892,53336.904967200004 2025-05-12,02:00:14.000,132,11103791,4525,0,1747015213,13190.072496289991,27143.628741420005,53336.95387704 2025-05-12,02:00:15.000,132,11103800,4125,0,1747015214,13189.984924259996,24837.230945849995,53336.89798008001 2025-05-12,02:00:16.000,132,11103778,4685,0,1747015215,13189.93777009,30372.503885309998,53336.904967200004 2025-05-12,02:00:17.000,132,11103830,4525,0,1747015216,13189.85019805999,29911.18767072,53336.91195432 2025-05-12,02:00:18.000,132,11103798,3924,0,1747015217,13189.77609865,33140.04166721999,53336.856057360004 2025-05-12,02:00:19.000,132,11103822,4605,0,1747015218,13189.722208169995,34985.137346460004,53336.89798008001 2025-05-12,02:00:20.000,132,11103836,4285,0,1747015219,13189.641372449994,33140.10510939,53336.91195432 2025-05-12,02:00:21.000,132,11103872,4605,0,1747015220,13189.58748196999,26220.9399192,53336.93291568 2025-05-12,02:00:22.000,132,11103825,4685,0,1747015221,13189.493173629999,33139.928881140004,53336.88400584 2025-05-12,02:00:23.000,132,11103850,4285,0,1747015222,13189.419074219993,28527.182633909993,53336.925928560006 2025-05-12,02:00:24.000,132,11103869,4765,0,1747015223,13189.365183739988,27604.65594168,53336.86304448 2025-05-12,02:00:25.000,132,11103823,4285,0,1747015224,13189.223721230002,31756.121219969995,53336.91195432 2025-05-12,02:00:26.000,132,11103842,4445,0,1747015225,13189.156358129992,28527.09099522,53336.856057360004 2025-05-12,02:00:27.000,132,11103778,4365,0,1747015226,13189.136149199992,27604.536106469997,53336.81413464 2025-05-12,02:00:28.000,132,11103873,4285,0,1747015227,13189.035104549992,22991.761662720004,53336.81413464 2025-05-12,02:00:29.000,132,11103843,5005,0,1747015228,13188.967741449997,30372.073888380008,53336.835096 2025-05-12,02:00:30.000,132,11103872,4245,0,1747015229,13188.900378350001,30833.31256254,53336.82112176 2025-05-12,02:00:31.000,132,11103837,4725,0,1747015230,13188.873433109991,28988.188686780006,53336.82112176 2025-05-12,02:00:32.000,132,11103792,4285,0,1747015231,13188.812806319991,34984.73554605,53336.7652248 2025-05-12,02:00:33.000,132,11103857,4845,0,1747015232,13188.7993337,27604.35987822,53336.807147520005 2025-05-12,02:00:34.000,132,11103874,4205,0,1747015233,13188.71176166999,28526.858373929994,53336.74426344 2025-05-12,02:00:35.000,132,11103861,4645,0,1747015234,13188.664607499995,29910.609642059993,53336.82810888001 2025-05-12,02:00:36.000,132,11103896,4445,0,1747015235,13188.61071701999,32678.232013529996,53336.80016040001 2025-05-12,02:00:37.000,132,11103882,4245,0,1747015236,13188.52988129999,30371.890610999995,53336.77221192 2025-05-12,02:00:38.000,132,11103872,4685,0,1747015237,13188.46925450999,32678.232013529996,53336.71631496 2025-05-12,02:00:39.000,132,11103863,3804,0,1747015238,13188.43557296,29910.623740320007,53336.737276320004 2025-05-12,02:00:40.000,132,11103867,4765,0,1747015239,13188.34800092999,30371.932905780006,53336.81413464 2025-05-12,02:00:41.000,132,11103864,4445,0,1747015240,13188.294110449999,26220.474676619997,53336.70234072001 2025-05-12,02:00:42.000,132,11103894,4125,0,1747015241,13188.206538419989,25759.214855070008,53336.73028920001 2025-05-12,02:00:43.000,132,11103829,4965,0,1747015242,13188.152647939998,34062.10311687,53336.6953536 2025-05-12,02:00:44.000,132,11103877,4885,0,1747015243,13188.118966389993,28988.040655050005,53336.70234072001 2025-05-12,02:00:45.000,132,11103849,4805,0,1747015244,13188.044866980003,31755.698272170004,53336.61849528 2025-05-12,02:00:46.000,132,11103890,3605,0,1747015245,13188.031394359998,34984.594563449995,53336.66041800001 2025-05-12,02:00:47.000,132,11103870,4525,0,1747015246,13187.957294949993,32678.217915269997,53336.639456640005 2025-05-12,02:00:48.000,132,11103814,4565,0,1747015247,13187.889931849997,34061.95508514,53336.66740512 2025-05-12,02:00:49.000,132,11103820,3725,0,1747015248,13187.822568750002,26681.73449817,53336.61849528 2025-05-12,02:00:50.000,132,11103839,4965,0,1747015249,13187.755205649992,27142.994319720005,53336.57657256 2025-05-12,02:00:51.000,132,11103856,3485,0,1747015250,13187.660897310001,27604.261190400008,53336.61150816001 2025-05-12,02:00:52.000,132,11103844,4525,0,1747015251,13187.566588969996,27143.02956537,53336.590546800006 2025-05-12,02:00:53.000,132,11103845,5125,0,1747015252,13187.51269848999,27604.324632570002,53336.45779152 2025-05-12,02:00:54.000,132,11103859,4885,0,1747015253,13187.47901694,30833.12928516,53336.4508044 2025-05-12,02:00:55.000,132,11103842,4605,0,1747015254,13187.445335389995,32678.246111789995,53336.53464984001 2025-05-12,02:00:56.000,132,11103875,4925,0,1747015255,13187.39818122,28065.542159339995,53336.54862408 2025-05-12,02:00:57.000,132,11103859,4445,0,1747015256,13187.35776336,28526.844275669995,53336.53464984001 2025-05-12,02:00:58.000,132,11103871,4925,0,1747015257,13187.29713657,22069.02349659,53336.5556112 2025-05-12,02:00:59.000,132,11103838,4325,0,1747015258,13187.24998239999,30833.235022110006,53336.43683016 2025-05-12,02:01:00.000,132,11103852,4325,0,1747015259,13187.202828229994,26681.685154260005,53336.50670136 2025-05-12,02:01:01.000,132,11103873,4165,0,1747015260,13187.162410369994,29449.300476599994,53336.422855920006 2025-05-12,02:01:02.000,132,11103889,4645,0,1747015261,13187.12872881999,29449.335722250005,53336.471765760005 2025-05-12,02:01:03.000,132,11103840,4365,0,1747015262,13187.095047269999,30833.12928516,53336.45779152 2025-05-12,02:01:04.000,132,11103869,5125,0,1747015263,13187.027684169989,27142.959074070008,53336.422855920006 2025-05-12,02:01:05.000,132,11103860,4605,0,1747015264,13186.994002619998,23914.10507757,53336.40888168 2025-05-12,02:01:06.000,132,11103886,4525,0,1747015265,13186.960321069993,28526.738538720005,53336.401894560004 2025-05-12,02:01:07.000,132,11103857,4845,0,1747015266,13186.926639519988,28526.724440460006,53336.31804912 2025-05-12,02:01:08.000,132,11103872,3645,0,1747015267,13186.859276419993,28987.956065489998,53336.33202336 2025-05-12,02:01:09.000,132,11103914,4645,0,1747015268,13186.839067489993,27142.87448451,53336.31804912 2025-05-12,02:01:10.000,132,11103843,4925,0,1747015269,13186.805385940002,33139.435442040005,53336.311062 2025-05-12,02:01:11.000,132,11103935,4965,0,1747015270,13186.805385940002,29449.187690520004,53336.33202336 2025-05-12,02:01:12.000,132,11103857,5044,0,1747015271,13186.704341290002,29910.482757720005,53336.26215216 2025-05-12,02:01:13.000,132,11103884,3685,0,1747015272,13186.704341290002,28526.724440460006,53336.36695896001 2025-05-12,02:01:14.000,132,11103868,3845,0,1747015273,13186.697604979992,29449.22293617,53336.352984720004 2025-05-12,02:01:15.000,132,11103841,4245,0,1747015274,13186.630241879997,30371.770775790006,53336.29708776001 2025-05-12,02:01:16.000,132,11103885,4205,0,1747015275,13186.636978189992,32678.119227450006,53336.32503624001 2025-05-12,02:01:17.000,132,11103911,4885,0,1747015276,13186.542669850001,29910.454561200007,53336.29708776001 2025-05-12,02:01:18.000,132,11103856,4365,0,1747015277,13186.502251990001,28526.604605250002,53336.14337112 2025-05-12,02:01:19.000,132,11103878,4525,0,1747015278,13186.434888889991,30833.023548209996,53336.17830672001 2025-05-12,02:01:20.000,132,11103825,4765,0,1747015279,13186.475306749991,30832.98125343,53336.16433248 2025-05-12,02:01:21.000,132,11103858,4485,0,1747015280,13186.448361509996,26681.480729489995,53336.14337112 2025-05-12,02:01:22.000,132,11103804,4365,0,1747015281,13186.421416270001,25758.954037260002,53336.136384000005 2025-05-12,02:01:23.000,132,11103855,4685,0,1747015282,13186.421416270001,27604.077913019995,53336.12240976 2025-05-12,02:01:24.000,132,11103854,4485,0,1747015283,13186.394471029991,28987.899672450003,53336.10843552001 2025-05-12,02:01:25.000,132,11103820,3725,0,1747015284,13186.347316859996,33139.29445944,53336.11542264 2025-05-12,02:01:26.000,132,11103829,4965,0,1747015285,13186.36078948,28987.843279409994,53336.11542264 2025-05-12,02:01:27.000,132,11103728,3725,0,1747015286,13186.36078948,27604.077913019995,53336.05253856 2025-05-12,02:01:28.000,132,11103834,4125,0,1747015287,13186.407943649996,24836.504885460003,53336.1014484 2025-05-12,02:01:29.000,132,11103872,3725,0,1747015288,13186.394471029991,28526.682145679995,53336.09446128 2025-05-12,02:01:30.000,132,11103917,4004,0,1747015289,13186.38099841,33139.34380335,53336.05952568001 2025-05-12,02:01:31.000,132,11103894,3605,0,1747015290,13186.40120734,33139.35085248,53335.97568024 2025-05-12,02:01:32.000,132,11103903,4725,0,1747015291,13186.34058055,29449.173592260006,53336.03157720001 2025-05-12,02:01:33.000,132,11103843,4965,0,1747015292,13186.34058055,27604.141355190004,53335.96170600001 2025-05-12,02:01:34.000,132,11103863,4165,0,1747015293,13186.327107929996,23913.999340619994,53335.93375752 2025-05-12,02:01:35.000,132,11103710,4565,0,1747015294,13186.33384423999,28065.49281543,53335.87786056 2025-05-12,02:01:36.000,132,11103865,4405,0,1747015295,13186.32037162,27142.930877549996,53335.84292496001 2025-05-12,02:01:37.000,132,11103860,4645,0,1747015296,13186.327107929996,27604.17660084,53335.87786056 2025-05-12,02:01:38.000,132,11103865,5044,0,1747015297,13186.347316859996,34523.285397989996,53335.82196360001 2025-05-12,02:01:39.000,132,11103855,4805,0,1747015298,13186.306898999996,28526.710342200007,53335.75907952 2025-05-12,02:01:40.000,132,11103829,5085,0,1747015299,13186.327107929996,27604.17660084,53335.76606664 2025-05-12,02:01:41.000,132,11103853,4685,0,1747015300,13186.347316859996,30833.044695599994,53335.75907952 2025-05-12,02:01:42.000,132,11103832,4365,0,1747015301,13186.33384423999,31294.325664539996,53335.68920832 2025-05-12,02:01:43.000,132,11103832,3645,0,1747015302,13186.354053169991,28987.9349181,53335.67523408001 2025-05-12,02:01:44.000,132,11103873,5005,0,1747015303,13186.394471029991,32678.083981799995,53335.64029848 2025-05-12,02:01:45.000,132,11103857,4965,0,1747015304,13186.394471029991,26220.29139924,53335.65427272001 2025-05-12,02:01:46.000,132,11103863,4325,0,1747015305,13186.40120734,30371.714382749997,53335.64029848 2025-05-12,02:01:47.000,132,11103887,4765,0,1747015306,13186.414679959991,29449.131297479995,53335.54946592 2025-05-12,02:01:48.000,132,11103885,4965,0,1747015307,13186.455097819991,25758.98928291,53335.52850456001 2025-05-12,02:01:49.000,132,11103708,4405,0,1747015308,13186.488779369996,34061.85639732001,53335.50754320001 2025-05-12,02:01:50.000,132,11103722,3605,0,1747015309,13186.529197229996,26681.558269920002,53335.514530320004 2025-05-12,02:01:51.000,132,11103846,4645,0,1747015310,13186.556142469992,27604.092011279994,53335.44465912 2025-05-12,02:01:52.000,132,11103814,3965,0,1747015311,13186.589824019997,32216.73252156,53335.47959472 2025-05-12,02:01:53.000,132,11103893,5044,0,1747015312,13186.636978189992,27142.775796689995,53335.43068488 2025-05-12,02:01:54.000,132,11103881,4045,0,1747015313,13186.684132360002,31294.198780200008,53335.45863336001 2025-05-12,02:01:55.000,132,11103888,3685,0,1747015314,13186.724550220002,27142.832189730005,53335.37478792 2025-05-12,02:01:56.000,132,11103867,4925,0,1747015315,13186.785177010002,28065.253145010007,53335.40972352001 2025-05-12,02:01:57.000,132,11103881,4965,0,1747015316,13186.791913319998,23913.844259760008,53335.35382656 2025-05-12,02:01:58.000,132,11103869,3924,0,1747015317,13186.852540109998,28065.32363631,53335.346839440004 2025-05-12,02:01:59.000,132,11103853,4845,0,1747015318,13186.879485349993,30832.960106040002,53335.28395536 2025-05-12,02:02:00.000,132,11103869,4205,0,1747015319,13186.906430589988,28987.871475930006,53335.3328652 2025-05-12,02:02:01.000,132,11103885,4805,0,1747015320,13186.919903209993,31294.205829330007,53335.21408416 2025-05-12,02:02:02.000,132,11103868,4445,0,1747015321,13186.960321069993,28065.274292400005,53335.22107128001 2025-05-12,02:02:03.000,132,11103879,4805,0,1747015322,13186.913166899998,30371.6791371,53335.27696824 2025-05-12,02:02:04.000,132,11103867,4805,0,1747015323,13187.027684169989,29449.004413140006,53335.29094248001 2025-05-12,02:02:05.000,132,11103851,4725,0,1747015324,13187.014211549998,28987.77983724,53335.23504552 2025-05-12,02:02:06.000,132,11103823,5085,0,1747015325,13187.041156789994,26681.325648629994,53335.18613568 2025-05-12,02:02:07.000,132,11103860,3804,0,1747015326,13187.061365719994,33600.356905349996,53335.1581872 2025-05-12,02:02:08.000,132,11103899,4125,0,1747015327,13187.061365719994,29910.130301219993,53335.10229024001 2025-05-12,02:02:09.000,132,11103857,4885,0,1747015328,13187.088310959989,31755.204833070005,53335.088316 2025-05-12,02:02:10.000,132,11103855,4885,0,1747015329,13187.10851988999,25297.3629066,53335.10927736 2025-05-12,02:02:11.000,132,11103850,4725,0,1747015330,13187.12872881999,33138.899708159995,53335.15120008001 2025-05-12,02:02:12.000,132,11103871,4805,0,1747015331,13187.12872881999,33138.84331512,53335.06735464 2025-05-12,02:02:13.000,132,11103891,5085,0,1747015332,13187.12872881999,24835.955053319994,53335.02543192001 2025-05-12,02:02:14.000,132,11103888,4004,0,1747015333,13187.182619299994,31754.929917,53335.011457680004 2025-05-12,02:02:15.000,132,11103884,4565,0,1747015334,13187.16914667999,32216.196787680004,53335.0184448 2025-05-12,02:02:16.000,132,11103836,4365,0,1747015335,13187.22977346999,32216.09105073,53334.962547840005 2025-05-12,02:02:17.000,132,11103836,4725,0,1747015336,13187.263455019995,28987.237054230005,53334.976522079996 2025-05-12,02:02:18.000,132,11103893,4885,0,1747015337,13187.29713657,31293.592555020005,53334.92761224 2025-05-12,02:02:19.000,132,11103883,4725,0,1747015338,13187.3173455,28064.69626374,53334.962547840005 2025-05-12,02:02:20.000,132,11103897,5125,0,1747015339,13187.35776336,25297.130285310006,53335.00447056001 2025-05-12,02:02:21.000,132,11103899,4165,0,1747015340,13187.344290739995,28987.222955970006,53334.962547840005 2025-05-12,02:02:22.000,132,11103890,4765,0,1747015341,13187.41839015,24374.497856129994,53334.92761224 2025-05-12,02:02:23.000,132,11103871,4685,0,1747015342,13187.445335389995,30371.058813659998,53334.962547840005 2025-05-12,02:02:24.000,132,11103886,4605,0,1747015343,13187.47228062999,34061.186729969995,53334.96953496 2025-05-12,02:02:25.000,132,11103860,4325,0,1747015344,13187.49922587,29448.525072300006,53334.92761224 2025-05-12,02:02:26.000,132,11103907,4805,0,1747015345,13187.586797899996,31754.838278309995,53334.89966376 2025-05-12,02:02:27.000,132,11103886,3405,0,1747015346,13187.613743139991,25758.33371382,53334.8787024 2025-05-12,02:02:28.000,132,11103867,3845,0,1747015347,13187.667633619996,30832.234045649995,53334.843766800004 2025-05-12,02:02:29.000,132,11103832,4725,0,1747015348,13187.708051479996,24374.533101780005,53334.85075392 2025-05-12,02:02:30.000,132,11103873,4845,0,1747015349,13187.782150890002,32216.07695247,53334.85774104001 2025-05-12,02:02:31.000,132,11103818,4445,0,1747015350,13187.889931849997,28064.590526789994,53334.89966376 2025-05-12,02:02:32.000,132,11103795,4805,0,1747015351,13187.923613400002,26219.551240589994,53334.85774104001 2025-05-12,02:02:33.000,132,11103879,4925,0,1747015352,13187.970767569997,33599.778876690005,53334.78088272 2025-05-12,02:02:34.000,132,11103839,4885,0,1747015353,13187.990976499997,31293.437474160004,53334.843766800004 2025-05-12,02:02:35.000,132,11103868,4325,0,1747015354,13188.038130669993,26219.508945809997,53334.78786984001 2025-05-12,02:02:36.000,132,11103826,4525,0,1747015355,13188.098757459993,33599.715434519996,53334.78088272 2025-05-12,02:02:37.000,132,11103826,3924,0,1747015356,13188.132439009998,26680.648932149998,53334.87171528 2025-05-12,02:02:38.000,132,11103876,4605,0,1747015357,13188.186329489989,31754.61975528,53334.82280544 2025-05-12,02:02:39.000,132,11103840,3725,0,1747015358,13188.233483659998,30370.783897589994,53334.80184408 2025-05-12,02:02:40.000,132,11103877,4765,0,1747015359,13188.267165209989,26680.64188302,53334.71101152 2025-05-12,02:02:41.000,132,11103840,4165,0,1747015360,13188.321055689994,27603.161526120006,53334.7040244 2025-05-12,02:02:42.000,132,11103851,4605,0,1747015361,13188.314319379999,28525.582481399993,53334.72498576 2025-05-12,02:02:43.000,132,11103873,3965,0,1747015362,13188.38841878999,30370.593571079997,53334.7738956 2025-05-12,02:02:44.000,132,11103856,4285,0,1747015363,13188.42883664999,24374.11720311,53334.75293424 2025-05-12,02:02:45.000,132,11103832,4525,0,1747015364,13188.46925450999,28986.80000817,53334.69005016001 2025-05-12,02:02:46.000,132,11103870,4445,0,1747015365,13188.50967236999,30831.789950460006,53334.7040244 2025-05-12,02:02:47.000,132,11103833,4925,0,1747015366,13188.563562849995,28064.167578990004,53334.64812744001 2025-05-12,02:02:48.000,132,11103861,4925,0,1747015367,13188.5972444,24835.285385969997,53334.71101152 2025-05-12,02:02:49.000,132,11103831,4805,0,1747015368,13188.61745333,28986.616730790003,53334.72498576 2025-05-12,02:02:50.000,132,11103888,4645,0,1747015369,13188.684816429995,30370.38209718,53334.68306304 2025-05-12,02:02:51.000,132,11103831,4245,0,1747015370,13188.71176166999,27602.780873099997,53334.68306304 2025-05-12,02:02:52.000,132,11103872,4405,0,1747015371,13188.73197059999,32215.364990340007,53334.68306304 2025-05-12,02:02:53.000,132,11103812,4565,0,1747015372,13188.75217952999,31292.84534724,53334.641140319996 2025-05-12,02:02:54.000,132,11103818,4525,0,1747015373,13188.83975156,25296.368979270002,53334.64812744001 2025-05-12,02:02:55.000,132,11103822,4325,0,1747015374,13188.880169420001,28525.152484470003,53334.66908880001 2025-05-12,02:02:56.000,132,11103818,4445,0,1747015375,13188.907114659996,33599.04576717,53334.68306304 2025-05-12,02:02:57.000,132,11103886,4405,0,1747015376,13188.940796210001,26680.021559579996,53334.73896000001 2025-05-12,02:02:58.000,132,11103850,3605,0,1747015377,13189.035104549992,27141.224988090005,53334.65511456 2025-05-12,02:02:59.000,132,11103823,4845,0,1747015378,13189.088995029997,32676.342846689993,53334.65511456 2025-05-12,02:03:00.000,132,11103861,4925,0,1747015379,13189.156358129992,27141.203840700007,53334.61319184 2025-05-12,02:03:01.000,132,11103838,4565,0,1747015380,13189.196775989993,25757.431425179995,53334.65511456 2025-05-12,02:03:02.000,132,11103900,4285,0,1747015381,13189.223721230002,34521.2904942,53334.68306304 2025-05-12,02:03:03.000,132,11103841,4965,0,1747015382,13189.284348019988,28986.16558647,53334.68306304 2025-05-12,02:03:04.000,132,11103843,5005,0,1747015383,13189.365183739988,28063.667090760006,53334.66210168 2025-05-12,02:03:05.000,132,11103838,4485,0,1747015384,13189.419074219993,33137.48283302999,53334.66908880001 2025-05-12,02:03:06.000,132,11103834,3525,0,1747015385,13189.486437319989,25296.05881755,53334.66210168 2025-05-12,02:03:07.000,132,11103859,5205,0,1747015386,13189.526855179989,28986.045751259997,53334.7040244 2025-05-12,02:03:08.000,132,11103847,4205,0,1747015387,13189.574009349999,23912.18771421,53334.697037280006 2025-05-12,02:03:09.000,132,11103865,4245,0,1747015388,13189.66831768999,32214.836305589997,53334.75992136 2025-05-12,02:03:10.000,132,11103868,4485,0,1747015389,13189.73568079,29447.291474550002,53334.641140319996 2025-05-12,02:03:11.000,132,11103862,3685,0,1747015390,13189.79630758,35443.655056439995,53334.76690848001 2025-05-12,02:03:12.000,132,11103890,4365,0,1747015391,13189.823252819995,32676.074979750003,53334.80184408 2025-05-12,02:03:13.000,132,11103852,4645,0,1747015392,13189.85019805999,30831.04274268,53334.71101152 2025-05-12,02:03:14.000,132,11103813,3885,0,1747015393,13189.91756116,32214.79401081,53334.76690848001 2025-05-12,02:03:15.000,132,11103865,4725,0,1747015394,13189.964715329996,30831.021595290003,53334.80184408 2025-05-12,02:03:16.000,132,11103862,4405,0,1747015395,13189.99839688,23912.15246856,53334.85774104001 2025-05-12,02:03:17.000,132,11103857,4845,0,1747015396,13190.025342119996,30369.76882287,53334.87171528 2025-05-12,02:03:18.000,132,11103851,4805,0,1747015397,13190.092705219991,23912.17361595,53334.85075392 2025-05-12,02:03:19.000,132,11103892,4325,0,1747015398,13190.133123079991,33137.37709608,53334.89966376 2025-05-12,02:03:20.000,132,11103821,4205,0,1747015399,13190.200486180001,26218.479772830004,53334.913638000005 2025-05-12,02:03:21.000,132,11103850,3765,0,1747015400,13190.207222489997,32214.913846020005,53334.913638000005 2025-05-12,02:03:22.000,132,11103845,4845,0,1747015401,13190.247640349997,26218.52911674,53334.90665088001 2025-05-12,02:03:23.000,132,11103850,4285,0,1747015402,13190.288058209997,33137.4052926,53335.02543192001 2025-05-12,02:03:24.000,132,11103843,4925,0,1747015403,13190.321739760002,25757.262246059996,53335.04639328 2025-05-12,02:03:25.000,132,11103912,3804,0,1747015404,13190.328476069997,28063.638894239994,53335.0184448 2025-05-12,02:03:26.000,132,11103890,4525,0,1747015405,13190.348684999997,29447.446555410002,53335.011457680004 2025-05-12,02:03:27.000,132,11103861,4925,0,1747015406,13190.402575480002,32214.96318993,53335.04639328 2025-05-12,02:03:28.000,132,11103843,4885,0,1747015407,13190.469938579998,31292.443546830007,53335.032419040006 2025-05-12,02:03:29.000,132,11103880,3444,0,1747015408,13190.517092749993,29908.734573480004,53335.02543192001 2025-05-12,02:03:30.000,132,11103884,4245,0,1747015409,13190.564246919988,28524.8775684,53335.032419040006 2025-05-12,02:03:31.000,132,11103908,3765,0,1747015410,13190.544037989988,30369.966198509996,53335.088316 2025-05-12,02:03:42.000,132,11103860,4405,0,1747015421,13190.89432611,25757.635849950006,53335.367800800006 2025-05-12,02:03:43.000,132,11103871,4925,0,1747015422,13190.89432611,29909.072931720002,53335.465620480005 2025-05-12,02:03:44.000,132,11103888,4765,0,1747015423,13190.91453504,29447.862454079994,53335.45164624 2025-05-12,02:03:45.000,132,11103846,4645,0,1747015424,13190.84717193999,25757.805029070005,53335.367800800006 2025-05-12,02:03:46.000,132,11103913,4805,0,1747015425,13190.84717193999,27141.60564111,53335.50754320001 2025-05-12,02:03:47.000,132,11103831,3924,0,1747015426,13190.84717193999,28064.181677250002,53335.55645304001 2025-05-12,02:03:48.000,132,11103854,4245,0,1747015427,13190.800017769994,29909.284405619997,53335.54946592 2025-05-12,02:03:49.000,132,11103879,4765,0,1747015428,13190.759599909994,30831.811097850004,53335.57741440001 2025-05-12,02:03:50.000,132,11103678,4565,0,1747015429,13190.746127289989,26219.16353844,53335.52151744 2025-05-12,02:03:51.000,132,11103741,4045,0,1747015430,13190.705709429989,28525.483793580002,53335.54946592 2025-05-12,02:03:52.000,132,11103716,4765,0,1747015431,13190.645082639989,27602.935953959997,53335.52151744 2025-05-12,02:03:53.000,132,11103916,4245,0,1747015432,13190.611401089998,28064.2169229,53335.55645304001 2025-05-12,02:03:54.000,132,11103863,4525,0,1747015433,13190.624873709989,30370.508981520004,53335.535491680006 2025-05-12,02:03:55.000,132,11103874,3924,0,1747015434,13190.557510609993,30831.789950460006,53335.60536288001 2025-05-12,02:03:56.000,132,11103858,3685,0,1747015435,13190.510356439998,30831.832245240003,53335.57042728 2025-05-12,02:03:57.000,132,11103862,4205,0,1747015436,13190.463202270003,25296.665042730005,53335.57042728 2025-05-12,02:03:58.000,132,11103835,4004,0,1747015437,13190.395839169993,28525.476744450003,53335.6472856 2025-05-12,02:03:59.000,132,11103871,4765,0,1747015438,13190.389102859997,33599.412321929995,53335.59837576 2025-05-12,02:04:00.000,132,11103838,4485,0,1747015439,13190.321739760002,30370.593571079997,53335.66125984 2025-05-12,02:04:01.000,132,11103805,4125,0,1747015440,13190.274585589992,29448.09507537,53335.57042728 2025-05-12,02:04:02.000,132,11103835,4045,0,1747015441,13190.247640349997,33138.23004081,53335.60536288001 2025-05-12,02:04:03.000,132,11103882,4205,0,1747015442,13190.247640349997,27603.119231339995,53335.6472856 2025-05-12,02:04:04.000,132,11103872,4565,0,1747015443,13190.261112970002,25296.806025330006,53335.6472856 2025-05-12,02:04:05.000,132,11103820,3525,0,1747015444,13190.213958799992,35444.69832768,53335.60536288001 2025-05-12,02:04:06.000,132,11103877,4645,0,1747015445,13190.213958799992,35444.811113760006,53335.57741440001 2025-05-12,02:04:07.000,132,11103846,4165,0,1747015446,13190.200486180001,24374.4203157,53335.6472856 2025-05-12,02:04:08.000,132,11103820,4405,0,1747015447,13190.240904040002,29448.412286220002,53335.61235 2025-05-12,02:04:09.000,132,11103875,4045,0,1747015448,13190.281321900002,24374.504905259993,53335.66824696 2025-05-12,02:04:10.000,132,11103838,4165,0,1747015449,13190.288058209997,30832.304536950003,53335.633311360005 2025-05-12,02:04:11.000,132,11103885,4605,0,1747015450,13190.315003449992,27603.485786100005,53335.66824696 2025-05-12,02:04:12.000,132,11103844,4245,0,1747015451,13190.281321900002,32216.182689420006,53335.61933712 2025-05-12,02:04:13.000,132,11103841,3885,0,1747015452,13190.288058209997,32216.224984200002,53335.703182560006 2025-05-12,02:04:14.000,132,11103899,4765,0,1747015453,13190.294794519992,26681.050732560005,53335.71016968 2025-05-12,02:04:15.000,132,11103888,4325,0,1747015454,13190.301530830002,31293.747635880005,53335.731131040004 2025-05-12,02:04:16.000,132,11103895,4965,0,1747015455,13190.315003449992,31755.007457429994,53335.7171568 2025-05-12,02:04:17.000,132,11103859,3885,0,1747015456,13190.315003449992,36367.753704660005,53335.7171568 2025-05-12,02:04:18.000,132,11103845,4365,0,1747015457,13190.328476069997,29909.989318620006,53335.801002240005 2025-05-12,02:04:19.000,132,11103897,5044,0,1747015458,13190.315003449992,29909.989318620006,53335.787028 2025-05-12,02:04:20.000,132,11103844,3565,0,1747015459,13190.301530830002,27603.669063480003,53335.79401512001 2025-05-12,02:04:21.000,132,11103850,4285,0,1747015460,13190.281321900002,23913.527048910008,53335.752092400005 2025-05-12,02:04:22.000,132,11103844,3525,0,1747015461,13190.281321900002,27142.359898020004,53335.80798936 2025-05-12,02:04:23.000,132,11103894,3765,0,1747015462,13190.247640349997,24835.990298970006,53335.849912080004 2025-05-12,02:04:24.000,132,11103894,4165,0,1747015463,13190.200486180001,28987.356889439994,53335.86388632001 2025-05-12,02:04:25.000,132,11103843,4845,0,1747015464,13190.227431419997,33138.71643078,53335.849912080004 2025-05-12,02:04:26.000,132,11103836,3565,0,1747015465,13190.166804629996,32677.470707490007,53335.849912080004 2025-05-12,02:04:27.000,132,11103875,4085,0,1747015466,13190.146595699996,31293.6348498,53335.80798936 2025-05-12,02:04:28.000,132,11103869,4725,0,1747015467,13190.139859390001,29448.461630129998,53335.849912080004 2025-05-12,02:04:29.000,132,11103862,4405,0,1747015468,13190.139859390001,31754.810081789998,53335.8568992 2025-05-12,02:04:30.000,132,11103836,4485,0,1747015469,13190.112914149991,28987.194759449994,53335.787028 2025-05-12,02:04:31.000,132,11103864,4045,0,1747015470,13190.139859390001,30832.276340430006,53335.870873440006 2025-05-12,02:04:32.000,132,11103726,4245,0,1747015471,13190.119650460001,27142.141374989995,53335.870873440006 2025-05-12,02:04:33.000,132,11103732,4245,0,1747015472,13190.133123079991,28064.632821570005,53335.87786056 2025-05-12,02:04:34.000,132,11103751,4525,0,1747015473,13190.166804629996,31293.564358500007,53335.89183480001 2025-05-12,02:04:35.000,132,11103754,3525,0,1747015474,13190.173540939992,28064.752656779994,53335.89183480001 2025-05-12,02:04:36.000,132,11103881,4765,0,1747015475,13190.193749869992,29909.770795589997,53335.93375752 2025-05-12,02:04:37.000,132,11103846,4165,0,1747015476,13190.213958799992,31293.543211109994,53335.91279616001 2025-05-12,02:04:38.000,132,11103879,4525,0,1747015477,13190.220695110002,33599.96215407,53335.91279616001 2025-05-12,02:04:39.000,132,11103888,4085,0,1747015478,13190.254376659992,29448.60966186,53335.88484768 2025-05-12,02:04:40.000,132,11103928,4325,0,1747015479,13190.321739760002,34061.348859959995,53335.9267704 2025-05-12,02:04:41.000,132,11103886,4685,0,1747015480,13190.328476069997,29909.925876449997,53335.97568024 2025-05-12,02:04:42.000,132,11103923,5005,0,1747015481,13190.382366550002,24374.716379160003,53335.94074464001 2025-05-12,02:04:43.000,132,11103861,4765,0,1747015482,13190.409311789997,28987.490822909996,53335.98266736 2025-05-12,02:04:44.000,132,11103900,4325,0,1747015483,13190.422784410002,28987.561314210005,53335.96170600001 2025-05-12,02:04:45.000,132,11103884,3525,0,1747015484,13190.476674889993,30371.404221029996,53335.95471888 2025-05-12,02:04:46.000,132,11103858,4445,0,1747015485,13190.523829059988,28526.379033089994,53335.93375752 2025-05-12,02:04:47.000,132,11103894,4725,0,1747015486,13190.517092749993,28526.414278740005,53335.89183480001 2025-05-12,02:04:48.000,132,11103895,4125,0,1747015487,13190.584455849988,28987.730493330004,53335.96170600001 2025-05-12,02:04:49.000,132,11103868,4365,0,1747015488,13190.584455849988,28987.75868985,53335.94773176 2025-05-12,02:04:50.000,132,11103880,3405,0,1747015489,13190.624873709989,29449.053757050002,53335.919783280006 2025-05-12,02:04:51.000,132,11103905,4765,0,1747015490,13190.665291569989,27142.74055104,53335.898821920004 2025-05-12,02:04:52.000,132,11103866,4645,0,1747015491,13190.732654669999,28065.408225870007,53335.9267704 2025-05-12,02:04:53.000,132,11103866,4645,0,1747015492,13190.76633621999,29910.510954240002,53335.9966416 2025-05-12,02:04:54.000,132,11103899,4765,0,1747015493,13190.78654514999,33139.379048999996,53335.98266736 2025-05-12,02:04:55.000,132,11103892,4405,0,1747015494,13190.820226699994,29449.258181819998,53335.95471888 2025-05-12,02:04:56.000,132,11103869,4085,0,1747015495,13190.860644559994,27604.19774823,53335.97568024 2025-05-12,02:04:57.000,132,11103872,4285,0,1747015496,13190.92800765999,30833.178629069997,53336.038564320006 2025-05-12,02:04:58.000,132,11103896,4485,0,1747015497,13190.96842551999,28988.08294983,53336.02459008 2025-05-12,02:04:59.000,132,11103934,4365,0,1747015498,13191.022315999995,28065.535110209996,53336.038564320006 2025-05-12,02:05:00.000,132,11103854,4405,0,1747015499,13191.02905230999,34523.39113494,53336.01061584001 2025-05-12,02:05:01.000,132,11103846,4205,0,1747015500,13191.07620648,31755.804009119995,53335.919783280006 2025-05-12,02:05:02.000,132,11103887,5005,0,1747015501,13191.15030588999,30833.29846428,53336.04555144 2025-05-12,02:05:03.000,132,11103892,4125,0,1747015502,13191.163778509996,32217.06383067,53336.08048704001 2025-05-12,02:05:04.000,132,11103911,4965,0,1747015503,13191.21766899,32217.120223709993,53336.08048704001 2025-05-12,02:05:05.000,132,11103871,4765,0,1747015504,13191.251350539991,29449.504901370005,53336.087474160006 2025-05-12,02:05:06.000,132,11103843,4885,0,1747015505,13191.271559469991,30833.277316890002,53336.15035824 2025-05-12,02:05:07.000,132,11103834,3405,0,1747015506,13191.365867809996,29910.792919440006,53336.11542264 2025-05-12,02:05:08.000,132,11103868,3845,0,1747015507,13191.372604119992,33600.98427792,53336.09446128 2025-05-12,02:05:09.000,132,11103881,4885,0,1747015508,13191.392813049992,31294.60762974,53336.1713196 2025-05-12,02:05:10.000,132,11103864,3725,0,1747015509,13191.426494599997,25759.391083320006,53336.206255200006 2025-05-12,02:05:11.000,132,11103889,4565,0,1747015510,13191.466912459997,34062.3921312,53336.15734536001 2025-05-12,02:05:12.000,132,11103862,4525,0,1747015511,13191.487121389997,31294.7627106,53336.17830672001 2025-05-12,02:05:13.000,132,11103895,4725,0,1747015512,13191.507330319997,28527.154437389996,53336.234203680004 2025-05-12,02:05:14.000,132,11103872,3725,0,1747015513,13191.567957109997,28527.217879560005,53336.26913928 2025-05-12,02:05:15.000,132,11103870,4205,0,1747015514,13191.574693419992,23453.240007300003,53336.255165040006 2025-05-12,02:05:16.000,132,11103863,3924,0,1747015515,13191.608374969997,28988.639831099994,53336.31804912 2025-05-12,02:05:17.000,132,11103828,4285,0,1747015516,13191.648792829998,30833.79190338,53336.29708776001 2025-05-12,02:05:18.000,132,11103810,4485,0,1747015517,13191.655529139993,30833.79190338,53336.31804912 2025-05-12,02:05:19.000,132,11103851,4845,0,1747015518,13191.669001759998,31756.410234299998,53336.29708776001 2025-05-12,02:05:20.000,132,11103838,4605,0,1747015519,13191.743101169988,28066.240023210004,53336.31804912 2025-05-12,02:05:21.000,132,11103821,4765,0,1747015520,13191.736364859993,27605.057742089994,53336.311062 2025-05-12,02:05:22.000,132,11103799,4765,0,1747015521,13191.743101169988,30833.975180759997,53336.255165040006 2025-05-12,02:05:23.000,132,11103820,3605,0,1747015522,13191.790255339998,28988.921796299997,53336.3809332 2025-05-12,02:05:24.000,132,11103845,4805,0,1747015523,13191.770046409998,33601.71738744,53336.352984720004 2025-05-12,02:05:25.000,132,11103815,4165,0,1747015524,13191.817200579993,29911.610618520004,53336.42984304 2025-05-12,02:05:26.000,132,11103871,4165,0,1747015525,13191.823936889989,29911.589471130006,53336.42984304 2025-05-12,02:05:27.000,132,11103701,4805,0,1747015526,13191.817200579993,29450.386042619997,53336.40888168 2025-05-12,02:05:28.000,132,11103718,4485,0,1747015527,13191.844145819989,31295.538114900002,53336.44381728001 2025-05-12,02:05:29.000,132,11103879,4885,0,1747015528,13191.850882129998,28527.92984169,53336.47875288 2025-05-12,02:05:30.000,132,11103833,4605,0,1747015529,13191.850882129998,29450.477681310003,53336.49971424 2025-05-12,02:05:31.000,132,11103851,4805,0,1747015530,13191.877827369994,31295.636802719993,53336.46477864001 2025-05-12,02:05:32.000,132,11103933,5044,0,1747015531,13191.898036299994,29911.82209242,53336.50670136 2025-05-12,02:05:33.000,132,11103868,3685,0,1747015532,13191.857618439994,26682.925801139994,53336.49971424 2025-05-12,02:05:34.000,132,11103836,4405,0,1747015533,13191.891299989999,28989.316547580005,53336.60452104 2025-05-12,02:05:35.000,132,11103869,3845,0,1747015534,13191.884563679989,28989.401137139997,53336.66740512 2025-05-12,02:05:36.000,132,11103851,5245,0,1747015535,13191.877827369994,28528.113119069996,53336.63246952001 2025-05-12,02:05:37.000,132,11103906,3485,0,1747015536,13191.877827369994,28066.881494040004,53336.60452104 2025-05-12,02:05:38.000,132,11103892,4445,0,1747015537,13191.904772609989,32679.677085179996,53336.66041800001 2025-05-12,02:05:39.000,132,11103845,4925,0,1747015538,13191.884563679989,34063.576385039996,53336.66041800001 2025-05-12,02:05:40.000,132,11103863,4125,0,1747015539,13191.884563679989,29450.801941290003,53336.737276320004 2025-05-12,02:05:41.000,132,11103880,3804,0,1747015540,13191.898036299994,28528.254101669998,53336.66041800001 2025-05-12,02:05:42.000,132,11103855,4925,0,1747015541,13191.884563679989,25760.624681069996,53336.75125056001 2025-05-12,02:05:43.000,132,11103892,4485,0,1747015542,13191.884563679989,33602.42230044,53336.807147520005 2025-05-12,02:05:44.000,132,11103882,3725,0,1747015543,13191.857618439994,30834.799928969995,53336.77221192 2025-05-12,02:05:45.000,132,11103825,4965,0,1747015544,13191.877827369994,32218.706277959995,53336.70234072001 2025-05-12,02:05:46.000,132,11103807,4965,0,1747015545,13191.877827369994,34525.111122660004,53336.75125056001 2025-05-12,02:05:47.000,132,11103803,4685,0,1747015546,13191.884563679989,25299.541087770005,53336.74426344 2025-05-12,02:05:48.000,132,11103843,5085,0,1747015547,13191.871091059998,29451.112103010004,53336.87003160001 2025-05-12,02:05:49.000,132,11103815,4205,0,1747015548,13191.898036299994,27606.009374639994,53336.835096 2025-05-12,02:05:50.000,132,11103839,4125,0,1747015549,13191.898036299994,23915.768672250008,53336.86304448 2025-05-12,02:05:51.000,132,11103868,3645,0,1747015550,13191.931717849999,25760.948941049995,53336.9399028 2025-05-12,02:05:52.000,132,11103811,4045,0,1747015551,13191.958663089994,32680.212819060005,53336.93291568 2025-05-12,02:05:53.000,132,11103818,4485,0,1747015552,13191.951926779999,35909.25009294,53336.99579976001 2025-05-12,02:05:54.000,132,11103869,3804,0,1747015553,13192.02602618999,27606.25609419,53337.03772248001 2025-05-12,02:05:55.000,132,11103848,3605,0,1747015554,13191.96539939999,30835.286318939994,53337.03772248001 2025-05-12,02:05:56.000,132,11103816,4165,0,1747015555,13192.019289879994,34525.56226698001,53337.03772248001 2025-05-12,02:05:57.000,132,11103831,4725,0,1747015556,13192.02602618999,28067.642800079993,53337.12156792 2025-05-12,02:05:58.000,132,11103892,4685,0,1747015557,13192.05297143,26222.617612140006,53337.13554216001 2025-05-12,02:05:59.000,132,11103885,4605,0,1747015558,13192.04623511999,31296.750565259994,53337.19842624 2025-05-12,02:06:00.000,132,11103851,4645,0,1747015559,13192.07318036,32219.368896180007,53337.20541336001 2025-05-12,02:06:01.000,132,11103878,4565,0,1747015560,13192.04623511999,30835.54008762,53337.12156792 2025-05-12,02:06:02.000,132,11103876,4445,0,1747015561,13192.09338929,34064.605558020005,53337.20541336001 2025-05-12,02:06:03.000,132,11103868,4645,0,1747015562,13192.100125599994,29913.027493650006,53337.261310320006 2025-05-12,02:06:04.000,132,11103853,4605,0,1747015563,13192.15401608,32219.474633129998,53337.37310424001 2025-05-12,02:06:05.000,132,11103836,3645,0,1747015564,13192.13380715,31758.235958970006,53337.310220160005 2025-05-12,02:06:06.000,132,11103863,3924,0,1747015565,13192.19443394,27145.398073050004,53337.429001200006 2025-05-12,02:06:07.000,132,11103844,4405,0,1747015566,13192.18769762999,28067.988207450006,53337.3940656 2025-05-12,02:06:08.000,132,11103881,3885,0,1747015567,13192.25506073,27606.73543503,53337.47092392001 2025-05-12,02:06:09.000,132,11103881,3924,0,1747015568,13192.27526966,26222.892528209995,53337.49188528 2025-05-12,02:06:10.000,132,11103837,4645,0,1747015569,13192.27526966,31297.039579589997,53337.547782240006 2025-05-12,02:06:11.000,132,11103872,3765,0,1747015570,13192.28874227999,25761.660903180004,53337.54079512001 2025-05-12,02:06:12.000,132,11103843,4805,0,1747015571,13192.342632759995,33603.50081733,53337.56874360001 2025-05-12,02:06:13.000,132,11103855,4085,0,1747015572,13192.34936906999,31297.131218280003,53337.694511760004 2025-05-12,02:06:14.000,132,11103846,4205,0,1747015573,13192.362841689996,27606.820024589993,53337.70848600001 2025-05-12,02:06:15.000,132,11103828,4445,0,1747015574,13192.383050619996,29451.96504774,53337.75040872 2025-05-12,02:06:16.000,132,11103857,4205,0,1747015575,13192.36957799999,31758.433334610003,53337.77137008 2025-05-12,02:06:17.000,132,11103904,4245,0,1747015576,13192.362841689996,27606.876417630003,53337.7783572 2025-05-12,02:06:18.000,132,11103875,5005,0,1747015577,13192.36957799999,31297.16646393,53337.883164000006 2025-05-12,02:06:19.000,132,11103868,4285,0,1747015578,13192.430204789991,29913.337655370007,53337.9180996 2025-05-12,02:06:20.000,132,11103807,4645,0,1747015579,13192.39652324,25761.801885780005,53337.97399656001 2025-05-12,02:06:21.000,132,11103837,4845,0,1747015580,13192.403259549996,27145.62364521,53337.93906096 2025-05-12,02:06:22.000,132,11103861,4885,0,1747015581,13192.383050619996,24377.987175479997,53338.029893520004 2025-05-12,02:06:23.000,132,11103839,4725,0,1747015582,13192.383050619996,27145.665939989995,53338.03688064 2025-05-12,02:06:24.000,132,11103855,4004,0,1747015583,13192.383050619996,34526.330622149995,53338.04386776001 2025-05-12,02:06:25.000,132,11103844,3285,0,1747015584,13192.35610538,29452.190619900008,53338.07181624001 2025-05-12,02:06:26.000,132,11103902,3565,0,1747015585,13192.35610538,32219.961023099997,53338.11373896 2025-05-12,02:06:27.000,132,11103855,4245,0,1747015586,13192.34936906999,27607.07379327,53338.218545760006 2025-05-12,02:06:28.000,132,11103892,4125,0,1747015587,13192.302214899995,30374.808950820006,53338.22553288 2025-05-12,02:06:29.000,132,11103856,3725,0,1747015588,13192.261797039995,31758.701201550008,53338.33033968 2025-05-12,02:06:30.000,132,11103853,4765,0,1747015589,13192.241588109995,29913.520932750005,53338.33732680001 2025-05-12,02:06:31.000,132,11103858,4405,0,1747015590,13192.20790655999,27607.137235439994,53338.386236640006 2025-05-12,02:06:32.000,132,11103814,3485,0,1747015591,13192.16748869999,35910.27221679001,53338.39322376 2025-05-12,02:06:33.000,132,11103861,4004,0,1747015592,13192.12707083999,26684.490707999998,53338.40719800001 2025-05-12,02:06:34.000,132,11103901,5044,0,1747015593,13192.079916669994,30836.111067150006,53338.47008208 2025-05-12,02:06:35.000,132,11103800,4485,0,1747015594,13192.059707739994,29913.4151958,53338.54694040001 2025-05-12,02:06:36.000,132,11103894,4405,0,1747015595,13192.00581725999,29913.443392319998,53338.553927520006 2025-05-12,02:06:37.000,132,11103827,4205,0,1747015596,13191.931717849999,33142.466567940006,53338.58886312 2025-05-12,02:06:38.000,132,11103844,4325,0,1747015597,13191.864354749989,24839.282242679998,53338.57488888001 2025-05-12,02:06:39.000,132,11103894,4565,0,1747015598,13191.770046409998,33142.45246968001,53338.651747200005 2025-05-12,02:06:40.000,132,11103840,4325,0,1747015599,13191.689210689998,26684.434314960003,53338.59585024001 2025-05-12,02:06:41.000,132,11103883,4605,0,1747015600,13191.601638660002,28068.277221779994,53338.56091464 2025-05-12,02:06:42.000,132,11103892,4565,0,1747015601,13191.520802940002,29452.077833820003,53338.651747200005 2025-05-12,02:06:43.000,132,11103876,3565,0,1747015602,13191.426494599997,29913.358802760005,53338.6866828 2025-05-12,02:06:44.000,132,11103853,5085,0,1747015603,13191.359131500001,29452.09898121,53338.73559264 2025-05-12,02:06:45.000,132,11103814,4725,0,1747015604,13191.264823159996,30374.682066480003,53338.72860552 2025-05-12,02:06:46.000,132,11103923,4645,0,1747015605,13191.183987439996,27606.982154580008,53338.76354112001 2025-05-12,02:06:47.000,132,11103843,5044,0,1747015606,13191.13009695999,28990.81096314,53338.79148960001 2025-05-12,02:06:48.000,132,11103870,4685,0,1747015607,13191.05599755,31297.272200880005,53338.819438080005 2025-05-12,02:06:49.000,132,11103912,3525,0,1747015608,13191.002107069995,34526.231934330004,53338.80546384 2025-05-12,02:06:50.000,132,11103808,3485,0,1747015609,13190.901062419995,29452.13422686,53338.77751536 2025-05-12,02:06:51.000,132,11103886,4765,0,1747015610,13190.840435629994,26684.46956061,53338.78450248 2025-05-12,02:06:52.000,132,11103833,5165,0,1747015611,13190.746127289989,25300.598457269996,53338.83341232 2025-05-12,02:06:53.000,132,11103868,4125,0,1747015612,13190.692236809999,30374.745508649998,53338.868347920004 2025-05-12,02:06:54.000,132,11103863,4205,0,1747015613,13190.658555259994,29452.225865550005,53338.86136080001 2025-05-12,02:06:55.000,132,11103827,4004,0,1747015614,13190.618137399993,31297.427281740005,53338.91027064001 2025-05-12,02:06:56.000,132,11103878,3525,0,1747015615,13190.591192159998,31758.687103289994,53338.92424488 2025-05-12,02:06:57.000,132,11103929,4565,0,1747015616,13190.530565369998,32220.017416140006,53338.917257760004 2025-05-12,02:06:58.000,132,11103863,4685,0,1747015617,13190.490147509998,28068.446400900008,53338.84738656 2025-05-12,02:06:59.000,132,11103877,4805,0,1747015618,13190.449729649998,32681.38297464,53338.85437368 2025-05-12,02:07:00.000,132,11103883,4004,0,1747015619,13190.382366550002,27607.221825,53338.90328352 2025-05-12,02:07:01.000,132,11103863,4445,0,1747015620,13190.375630239992,25300.85927508,53338.85437368 2025-05-12,02:07:02.000,132,11103803,4325,0,1747015621,13190.294794519992,29452.366848150006,53338.86136080001 2025-05-12,02:07:03.000,132,11103871,3804,0,1747015622,13190.254376659992,30836.280246270006,53338.83341232 2025-05-12,02:07:04.000,132,11103878,4565,0,1747015623,13190.227431419997,31758.835135019996,53338.90328352 2025-05-12,02:07:05.000,132,11103879,4565,0,1747015624,13190.187013559997,33142.734434879996,53338.868347920004 2025-05-12,02:07:06.000,132,11103874,4285,0,1747015625,13190.133123079991,24378.325533719995,53338.87533504 2025-05-12,02:07:07.000,132,11103846,4245,0,1747015626,13190.106177839996,28991.177517899996,53338.8962964 2025-05-12,02:07:08.000,132,11103852,4565,0,1747015627,13190.106177839996,28068.559186979997,53338.90328352 2025-05-12,02:07:09.000,132,11103860,3565,0,1747015628,13190.112914149991,28068.650825670004,53338.92424488 2025-05-12,02:07:10.000,132,11103846,4365,0,1747015629,13190.05902367,30375.097965149995,53338.92424488 2025-05-12,02:07:11.000,132,11103877,4925,0,1747015630,13190.03881474,33142.8331227,53338.88232216001 2025-05-12,02:07:12.000,132,11103899,4725,0,1747015631,13189.964715329996,23917.072761300005,53338.868347920004 2025-05-12,02:07:13.000,132,11103836,4525,0,1747015632,13189.91082484999,29452.528978140006,53338.889309280006 2025-05-12,02:07:14.000,132,11103885,4165,0,1747015633,13189.863670679995,24378.332582849995,53338.868347920004 2025-05-12,02:07:15.000,132,11103820,3685,0,1747015634,13189.87040698999,23917.072761300005,53338.86136080001 2025-05-12,02:07:16.000,132,11103853,4805,0,1747015635,13189.81651651,33604.11409164,53338.86136080001 2025-05-12,02:07:17.000,132,11103893,4845,0,1747015636,13189.78957126999,27146.053642140003,53338.93123200001 2025-05-12,02:07:18.000,132,11103879,4965,0,1747015637,13189.74915340999,31758.898577190004,53338.86136080001 2025-05-12,02:07:19.000,132,11103858,3804,0,1747015638,13189.722208169995,24378.396025020003,53338.8264252 2025-05-12,02:07:20.000,132,11103889,4765,0,1747015639,13189.71547186,30836.449425390005,53338.84039944001 2025-05-12,02:07:21.000,132,11103893,5085,0,1747015640,13189.64810875999,27146.173477350007,53338.770528240006 2025-05-12,02:07:22.000,132,11103827,4965,0,1747015641,13189.60769089999,31297.751541720005,53338.80546384 2025-05-12,02:07:23.000,132,11103805,4485,0,1747015642,13189.553800419999,30375.21780036,53338.770528240006 2025-05-12,02:07:24.000,132,11103832,4165,0,1747015643,13189.526855179989,27607.489691940005,53338.77751536 2025-05-12,02:07:25.000,132,11103817,4525,0,1747015644,13189.479701009994,28530.100973730005,53338.69366992001 2025-05-12,02:07:26.000,132,11103848,4205,0,1747015645,13189.459492079994,28991.44538484,53338.72860552 2025-05-12,02:07:27.000,132,11103820,4525,0,1747015646,13189.419074219993,28991.480630489998,53338.79847672 2025-05-12,02:07:28.000,132,11103819,3965,0,1747015647,13189.385392669989,27607.672969320003,53338.78450248 2025-05-12,02:07:29.000,132,11103798,4285,0,1747015648,13189.297820639993,30375.429274259994,53338.8264252 2025-05-12,02:07:30.000,132,11103768,3645,0,1747015649,13189.257402779993,23917.340628239996,53338.71463128001 2025-05-12,02:07:31.000,132,11103844,4325,0,1747015650,13189.223721230002,32220.595444799997,53338.69366992001 2025-05-12,02:07:32.000,132,11103868,3725,0,1747015651,13189.183303370002,33604.49474466,53338.64476008001 2025-05-12,02:07:33.000,132,11103885,4165,0,1747015652,13189.129412889997,31297.97711388,53338.66572144 2025-05-12,02:07:34.000,132,11103886,3645,0,1747015653,13189.082258720002,29452.90963116,53338.67270856001 2025-05-12,02:07:35.000,132,11103841,4645,0,1747015654,13189.021631930002,31298.033506919994,53338.63777296 2025-05-12,02:07:36.000,132,11103866,3565,0,1747015655,13188.987950379997,27607.750509749996,53338.60982448 2025-05-12,02:07:37.000,132,11103833,3885,0,1747015656,13188.920587280001,32220.74347653,53338.602837360006 2025-05-12,02:07:38.000,132,11103864,4125,0,1747015657,13188.886905729996,31298.082850830004,53338.57488888001 2025-05-12,02:07:39.000,132,11103874,4365,0,1747015658,13188.826278939996,27146.525933850004,53338.65873432 2025-05-12,02:07:40.000,132,11103857,4165,0,1747015659,13188.792597389991,29914.246993139997,53338.63078584 2025-05-12,02:07:41.000,132,11103926,4485,0,1747015660,13188.71849798,27146.511835590005,53338.602837360006 2025-05-12,02:07:42.000,132,11103827,3965,0,1747015661,13188.71176166999,28991.706202650006,53338.602837360006 2025-05-12,02:07:43.000,132,11103921,4645,0,1747015662,13188.644398569995,32681.982150690004,53338.651747200005 2025-05-12,02:07:44.000,132,11103890,4245,0,1747015663,13188.57703547,32220.806918700007,53338.63777296 2025-05-12,02:07:45.000,132,11103871,4765,0,1747015664,13188.57029915999,28991.75554656,53338.58886312 2025-05-12,02:07:46.000,132,11103880,4405,0,1747015665,13188.51640868,31759.462507589997,53338.53995328 2025-05-12,02:07:47.000,132,11103880,4445,0,1747015666,13188.44904557999,29914.317484440006,53338.581876000004 2025-05-12,02:07:48.000,132,11103900,4445,0,1747015667,13188.40862771999,28530.46047936,53338.6168116 2025-05-12,02:07:49.000,132,11103862,3565,0,1747015668,13188.354737239999,26685.343652730007,53338.59585024001 2025-05-12,02:07:50.000,132,11103841,3765,0,1747015669,13188.260428899994,29914.36682835,53338.58886312 2025-05-12,02:07:51.000,132,11103918,3525,0,1747015670,13188.233483659998,30375.66189555,53338.49104344 2025-05-12,02:07:52.000,132,11103888,3685,0,1747015671,13188.186329489989,33143.432298750005,53338.5120048 2025-05-12,02:07:53.000,132,11103850,4165,0,1747015672,13188.132439009998,29914.430270519995,53338.59585024001 2025-05-12,02:07:54.000,132,11103829,4845,0,1747015673,13188.071812219998,28069.235903459994,53338.49803056 2025-05-12,02:07:55.000,132,11103871,4685,0,1747015674,13188.011185429998,33604.77670986,53338.581876000004 2025-05-12,02:07:56.000,132,11103728,4205,0,1747015675,13187.930349709997,29914.402073999998,53338.51899192 2025-05-12,02:07:57.000,132,11103729,4885,0,1747015676,13187.876459229992,26224.076782050004,53338.49104344 2025-05-12,02:07:58.000,132,11103706,3725,0,1747015677,13187.815832439992,26224.10497857,53338.52597904001 2025-05-12,02:07:59.000,132,11103733,3965,0,1747015678,13187.782150890002,33604.77670986,53338.49104344 2025-05-12,02:08:00.000,132,11103862,4205,0,1747015679,13187.741733030001,25762.795813110002,53338.5120048 2025-05-12,02:08:01.000,132,11103839,4925,0,1747015680,13187.694578859991,29914.39502487,53338.4421336 2025-05-12,02:08:02.000,132,11103822,4485,0,1747015681,13187.633952069991,29453.163399840007,53338.45610784001 2025-05-12,02:08:03.000,132,11103866,4325,0,1747015682,13187.58006159,26685.350701860007,53338.484056320005 2025-05-12,02:08:04.000,132,11103864,3645,0,1747015683,13187.526171109996,31759.57529367,53338.45610784001 2025-05-12,02:08:05.000,132,11103844,4365,0,1747015684,13187.45207169999,24840.23387523,53338.435146480006 2025-05-12,02:08:06.000,132,11103858,4405,0,1747015685,13187.41165383999,26685.400045770002,53338.42117224 2025-05-12,02:08:07.000,132,11103832,4645,0,1747015686,13187.37123597999,25301.52894243,53338.42117224 2025-05-12,02:08:08.000,132,11103859,4805,0,1747015687,13187.31060918999,29453.099957669998,53338.34431392 2025-05-12,02:08:09.000,132,11103877,4685,0,1747015688,13187.29713657,33604.70621855999,53338.386236640006 2025-05-12,02:08:10.000,132,11103878,4485,0,1747015689,13187.21630085,30836.956962750002,53338.316365440005 2025-05-12,02:08:11.000,132,11103845,4725,0,1747015690,13187.14893774999,31759.483654979995,53338.35130104 2025-05-12,02:08:12.000,132,11103880,4605,0,1747015691,13187.142201439994,32682.116084160007,53338.27444272 2025-05-12,02:08:13.000,132,11103870,3645,0,1747015692,13187.088310959989,26685.308407079996,53338.32335256 2025-05-12,02:08:14.000,132,11103845,4965,0,1747015693,13187.027684169989,23917.566200400004,53338.27444272 2025-05-12,02:08:15.000,132,11103892,3565,0,1747015694,13187.000738929994,32220.764623919997,53338.29540408 2025-05-12,02:08:16.000,132,11103744,4405,0,1747015695,13186.994002619998,31298.13219474,53338.3023912 2025-05-12,02:08:17.000,132,11103774,4165,0,1747015696,13186.940112139993,29453.001269850007,53338.246494240004 2025-05-12,02:08:18.000,132,11103772,4125,0,1747015697,13186.899694279993,34527.22586166,53338.23252 2025-05-12,02:08:19.000,132,11103714,4765,0,1747015698,13186.886221659988,35911.082866740006,53338.267455600006 2025-05-12,02:08:20.000,132,11103711,4165,0,1747015699,13186.812122249998,32220.778722179995,53338.27444272 2025-05-12,02:08:21.000,132,11103726,4285,0,1747015700,13186.778440699993,29453.022417240005,53338.15566168 2025-05-12,02:08:22.000,132,11103675,5165,0,1747015701,13186.731286529997,29914.331582700004,53338.16963592001 2025-05-12,02:08:23.000,132,11103741,4085,0,1747015702,13186.704341290002,29453.001269850007,53338.12072608001 2025-05-12,02:08:24.000,132,11103881,4565,0,1747015703,13186.650450809997,30836.942864490004,53338.1626488 2025-05-12,02:08:25.000,132,11103838,4765,0,1747015704,13186.596560329992,28991.706202650006,53338.1626488 2025-05-12,02:08:26.000,132,11103823,4445,0,1747015705,13186.576351399992,31298.167440389996,53338.12072608001 2025-05-12,02:08:27.000,132,11103831,4725,0,1747015706,13186.508988299996,28069.109019120006,53338.08579048 2025-05-12,02:08:28.000,132,11103500,3405,0,1747015707,13186.468570439996,28069.1513139,53338.050854880006 2025-05-12,02:08:29.000,132,11103518,4405,0,1747015708,13186.448361509996,32220.74347653,53338.04386776001 2025-05-12,02:08:30.000,132,11103525,4725,0,1747015709,13186.387734719996,28069.123117380004,53338.11373896 2025-05-12,02:08:31.000,132,11103502,4445,0,1747015710,13186.347316859996,30375.577305989995,53338.078803360004 2025-05-12,02:08:32.000,132,11103530,3645,0,1747015711,13186.347316859996,30375.584355119994,53338.07181624001 2025-05-12,02:08:33.000,132,11103545,4125,0,1747015712,13186.306898999996,33143.30541441,53338.029893520004 2025-05-12,02:08:34.000,132,11103525,4965,0,1747015713,13186.205854349995,30375.51386382,53337.94604808 2025-05-12,02:08:35.000,132,11103549,4685,0,1747015714,13186.185645419995,28530.389988060007,53337.96002232 2025-05-12,02:08:36.000,132,11103489,4445,0,1747015715,13186.145227559995,29452.895532900002,53337.86918976 2025-05-12,02:08:37.000,132,11103605,5044,0,1747015716,13186.09807339,28069.01738043,53337.932073840006 2025-05-12,02:08:38.000,132,11103557,4645,0,1747015717,13186.07112814999,32681.982150690004,53337.883164000006 2025-05-12,02:08:39.000,132,11103554,4205,0,1747015718,13186.03071028999,31298.019408659995,53337.90412536001 2025-05-12,02:08:40.000,132,11103564,4645,0,1747015719,13185.99029242999,33604.47359727,53337.90412536001 2025-05-12,02:08:41.000,132,11103538,4725,0,1747015720,13185.963347189994,31298.005310399996,53337.83425416001 2025-05-12,02:08:42.000,132,11103493,5005,0,1747015721,13185.902720399994,29452.796845079996,53337.813292800005 2025-05-12,02:08:43.000,132,11103549,4725,0,1747015722,13185.90945670999,28530.206710679995,53337.80630568001 2025-05-12,02:08:44.000,132,11103498,3725,0,1747015723,13185.835357299999,27607.595428889996,53337.85521552001 2025-05-12,02:08:45.000,132,11103538,4125,0,1747015724,13185.815148369998,28068.85525044,53337.79931856 2025-05-12,02:08:46.000,132,11103546,4405,0,1747015725,13185.774730509998,33143.058694859996,53337.84124128 2025-05-12,02:08:47.000,132,11103456,4325,0,1747015726,13185.741048959993,29913.986175330007,53337.7783572 2025-05-12,02:08:48.000,132,11103508,4325,0,1747015727,13185.687158479988,26223.689079899996,53337.77137008 2025-05-12,02:08:49.000,132,11103484,4325,0,1747015728,13185.700631099993,25762.35171792,53337.68053752 2025-05-12,02:08:50.000,132,11103512,4565,0,1747015729,13185.720840029993,28991.353746149995,53337.743421600004 2025-05-12,02:08:51.000,132,11103490,4245,0,1747015730,13185.673685859998,31759.081854570002,53337.68752464001 2025-05-12,02:08:52.000,132,11103495,5005,0,1747015731,13185.666949549988,25762.302374010003,53337.715473120006 2025-05-12,02:08:53.000,132,11103522,4525,0,1747015732,13185.640004309993,32220.362823510004,53337.65258904 2025-05-12,02:08:54.000,132,11103523,4845,0,1747015733,13185.646740619988,32220.334626990007,53337.68053752 2025-05-12,02:08:55.000,132,11103539,4085,0,1747015734,13185.646740619988,28068.69312045,53337.66656328001 2025-05-12,02:08:56.000,132,11103529,4965,0,1747015735,13185.646740619988,24378.374877630005,53337.66656328001 2025-05-12,02:08:57.000,132,11103495,4885,0,1747015736,13185.626531690003,25762.260079230007,53337.68752464001 2025-05-12,02:08:58.000,132,11103529,4805,0,1747015737,13185.599586449993,28991.262107460003,53337.70848600001 2025-05-12,02:08:59.000,132,11103522,4325,0,1747015738,13185.552432279997,27146.09593692,53337.70848600001 2025-05-12,02:09:00.000,132,11103545,4885,0,1747015739,13185.545695970002,24378.360779370007,53337.56874360001 2025-05-12,02:09:01.000,132,11103527,3885,0,1747015740,13185.512014419997,26684.77972233,53337.61765344001 2025-05-12,02:09:02.000,132,11103519,3965,0,1747015741,13185.512014419997,29913.74650491,53337.58271784 2025-05-12,02:09:03.000,132,11103510,4485,0,1747015742,13185.478332869992,29913.809947079993,53337.61066632 2025-05-12,02:09:04.000,132,11103539,4485,0,1747015743,13185.478332869992,28991.170468769997,53337.575730720004 2025-05-12,02:09:05.000,132,11103534,4725,0,1747015744,13185.464860250002,25300.908618989997,53337.575730720004 2025-05-12,02:09:06.000,132,11103522,4165,0,1747015745,13185.404233460002,28991.198665289994,53337.50585952 2025-05-12,02:09:07.000,132,11103515,4925,0,1747015746,13185.390760839997,29913.802897949994,53337.43598832 2025-05-12,02:09:08.000,132,11103514,4125,0,1747015747,13185.377288219992,31297.63170651,53337.3940656 2025-05-12,02:09:09.000,132,11103510,4845,0,1747015748,13185.343606670001,28068.601481759993,53337.44996256001 2025-05-12,02:09:10.000,132,11103505,4805,0,1747015749,13185.350342979997,28529.861303309997,53337.38707848 2025-05-12,02:09:11.000,132,11103500,4365,0,1747015750,13185.343606670001,31758.891528060005,53337.41502696 2025-05-12,02:09:12.000,132,11103558,3804,0,1747015751,13185.309925119996,32220.130202219996,53337.34515576 2025-05-12,02:09:13.000,132,11103536,3645,0,1747015752,13185.309925119996,31758.898577190004,53337.36611712 2025-05-12,02:09:14.000,132,11103573,3885,0,1747015753,13185.282979880001,29452.43733945,53337.42201408001 2025-05-12,02:09:15.000,132,11103533,4765,0,1747015754,13185.262770950001,25762.097949240007,53337.40105272001 2025-05-12,02:09:16.000,132,11103480,3565,0,1747015755,13185.256034639991,28991.12817399,53337.359130000004 2025-05-12,02:09:17.000,132,11103496,4685,0,1747015756,13185.242562020001,30836.209754969997,53337.38707848 2025-05-12,02:09:18.000,132,11103512,4365,0,1747015757,13185.256034639991,26684.63873973,53337.3241944 2025-05-12,02:09:19.000,132,11103523,4765,0,1747015758,13185.222353090001,28068.467548290006,53337.310220160005 2025-05-12,02:09:20.000,132,11103520,3685,0,1747015759,13185.229089399996,27145.905610410002,53337.310220160005 2025-05-12,02:09:21.000,132,11103377,4925,0,1747015760,13185.188671539996,33142.642796190004,53337.27528456 2025-05-12,02:09:22.000,132,11103509,4885,0,1747015761,13185.175198919991,27145.891512150003,53337.310220160005 2025-05-12,02:09:23.000,132,11103518,4525,0,1747015762,13185.18193523,28529.804910270002,53337.261310320006 2025-05-12,02:09:24.000,132,11103505,4605,0,1747015763,13185.154989989991,26684.645788859998,53337.212400480006 2025-05-12,02:09:25.000,132,11103502,4365,0,1747015764,13185.175198919991,28068.52394133,53337.17047776 2025-05-12,02:09:26.000,132,11103471,4885,0,1747015765,13185.168462609996,23916.938827830003,53337.17746488 2025-05-12,02:09:27.000,132,11103463,5125,0,1747015766,13185.188671539996,28991.14932138,53337.212400480006 2025-05-12,02:09:28.000,132,11103477,4965,0,1747015767,13185.175198919991,27145.94085606,53337.16349064001 2025-05-12,02:09:29.000,132,11103540,4645,0,1747015768,13185.18193523,29452.43029032,53337.2193876 2025-05-12,02:09:30.000,132,11103539,4645,0,1747015769,13185.195407849991,25762.076801849995,53337.20541336001 2025-05-12,02:09:31.000,132,11103562,4365,0,1747015770,13185.175198919991,25300.838127690004,53337.191439120004 2025-05-12,02:09:32.000,132,11103543,4045,0,1747015771,13185.195407849991,26223.385967309994,53337.191439120004 2025-05-12,02:09:33.000,132,11103494,4445,0,1747015772,13185.18193523,29452.373897280006,53337.20541336001 2025-05-12,02:09:34.000,132,11103516,3565,0,1747015773,13185.229089399996,31297.511871299997,53337.17746488 2025-05-12,02:09:35.000,132,11103501,3924,0,1747015774,13185.235825709991,27607.278218039995,53337.16349064001 2025-05-12,02:09:36.000,132,11103536,4525,0,1747015775,13185.276243569991,29452.44438858,53337.23336184001 2025-05-12,02:09:37.000,132,11103499,4205,0,1747015776,13185.276243569991,32681.432318549996,53337.18445200001 2025-05-12,02:09:38.000,132,11103523,4125,0,1747015777,13185.303188810001,31297.547116949994,53337.12156792 2025-05-12,02:09:39.000,132,11103504,4085,0,1747015778,13185.289716189996,27146.025445620005,53337.13554216001 2025-05-12,02:09:40.000,132,11103490,3965,0,1747015779,13185.316661429992,33142.69918923,53337.0796452 2025-05-12,02:09:41.000,132,11103532,3645,0,1747015780,13185.316661429992,28529.875401569996,53337.044709600006 2025-05-12,02:09:42.000,132,11103550,3645,0,1747015781,13185.289716189996,28068.52394133,53337.01676112001 2025-05-12,02:09:43.000,132,11103537,4085,0,1747015782,13185.370551909997,34065.36686405999,53337.08663232001 2025-05-12,02:09:44.000,132,11103565,5085,0,1747015783,13185.350342979997,26684.709231030007,53337.06567096001 2025-05-12,02:09:45.000,132,11103497,5125,0,1747015784,13185.404233460002,25762.245980969994,53337.05868384 2025-05-12,02:09:46.000,132,11103538,4205,0,1747015785,13185.384024530002,29452.479634229996,53337.10060656 2025-05-12,02:09:47.000,132,11103450,4405,0,1747015786,13185.431178699997,26223.48465513,53337.01676112001 2025-05-12,02:09:48.000,132,11103511,4205,0,1747015787,13185.444651320002,25300.943864639994,53336.99579976001 2025-05-12,02:09:49.000,132,11103492,4365,0,1747015788,13185.458123939992,29913.816996210007,53337.03772248001 2025-05-12,02:09:50.000,132,11103457,4125,0,1747015789,13185.444651320002,29452.60651857,53336.99579976001 2025-05-12,02:09:51.000,132,11103488,3565,0,1747015790,13185.491805489997,31758.976117619997,53337.01676112001 2025-05-12,02:09:52.000,132,11103513,4885,0,1747015791,13185.518750729992,26223.519900779997,53337.0796452 2025-05-12,02:09:53.000,132,11103480,3845,0,1747015792,13185.525487040002,27607.440348029995,53336.99579976001 2025-05-12,02:09:54.000,132,11103533,4765,0,1747015793,13185.532223349997,26684.864311890007,53337.00278688 2025-05-12,02:09:55.000,132,11103511,4765,0,1747015794,13185.532223349997,26223.604490340003,53337.03073536 2025-05-12,02:09:56.000,132,11103507,4685,0,1747015795,13185.592850139998,25301.007306810003,53337.023748240004 2025-05-12,02:09:57.000,132,11103569,4965,0,1747015796,13185.586113830002,29452.58537118,53336.96785128001 2025-05-12,02:09:58.000,132,11103516,4085,0,1747015797,13185.592850139998,31297.758590850004,53337.093619440006 2025-05-12,02:09:59.000,132,11103502,3685,0,1747015798,13185.619795379993,30836.4987693,53337.03772248001 2025-05-12,02:10:00.000,132,11103373,4605,0,1747015799,13185.633267999998,34065.54309231001,53336.93291568 2025-05-12,02:10:01.000,132,11103397,3965,0,1747015800,13185.660213239993,28991.403090060005,53336.974838400005 2025-05-12,02:10:02.000,132,11103396,3525,0,1747015801,13185.700631099993,28068.827053920002,53337.044709600006 2025-05-12,02:10:03.000,132,11103335,3965,0,1747015802,13185.673685859998,30375.302389920005,53337.009774 2025-05-12,02:10:04.000,132,11103389,4525,0,1747015803,13185.741048959993,29452.691108130006,53336.95387704 2025-05-12,02:10:05.000,132,11103402,4445,0,1747015804,13185.727576339988,34526.866356030005,53336.99579976001 2025-05-12,02:10:06.000,132,11103398,3965,0,1747015805,13185.774730509998,31297.864327799994,53336.98182552 2025-05-12,02:10:07.000,132,11103353,4805,0,1747015806,13185.808412059989,23455.960971480003,53337.06567096001 2025-05-12,02:10:08.000,132,11103485,4765,0,1747015807,13185.815148369998,28991.410139190004,53337.009774 2025-05-12,02:10:09.000,132,11103504,4485,0,1747015808,13185.828620989989,24378.529958490006,53337.009774 2025-05-12,02:10:10.000,132,11103511,4685,0,1747015809,13185.835357299999,30836.548113209996,53337.00278688 2025-05-12,02:10:11.000,132,11103521,3885,0,1747015810,13185.862302539994,27607.602478019995,53336.94688992001 2025-05-12,02:10:12.000,132,11103482,4685,0,1747015811,13185.842093609994,29452.662911609994,53336.93291568 2025-05-12,02:10:13.000,132,11103491,3965,0,1747015812,13185.869038849989,29914.028470110003,53336.95387704 2025-05-12,02:10:14.000,132,11103505,4004,0,1747015813,13185.88924777999,26685.026441880007,53336.974838400005 2025-05-12,02:10:15.000,132,11103531,4605,0,1747015814,13185.88924777999,32220.510855240005,53336.95387704 2025-05-12,02:10:16.000,132,11103509,4525,0,1747015815,13185.855566229999,28530.213759809994,53336.96785128001 2025-05-12,02:10:17.000,132,11103494,4565,0,1747015816,13185.848829919989,28991.4594831,53336.925928560006 2025-05-12,02:10:18.000,132,11103528,4325,0,1747015817,13185.869038849989,30375.316488180004,53336.93291568 2025-05-12,02:10:19.000,132,11103520,4405,0,1747015818,13185.902720399994,23917.29833346,53336.94688992001 2025-05-12,02:10:20.000,132,11103478,4645,0,1747015819,13185.882511469994,28530.1644159,53336.96086416 2025-05-12,02:10:21.000,132,11103519,4685,0,1747015820,13185.862302539994,30836.618604510004,53336.96086416 2025-05-12,02:10:22.000,132,11103493,5165,0,1747015821,13185.875775159999,28991.480630489998,53336.98881264 2025-05-12,02:10:23.000,132,11103477,4165,0,1747015822,13185.869038849989,31297.95596649,53336.98182552 2025-05-12,02:10:24.000,132,11103507,4685,0,1747015823,13185.882511469994,34065.669976649995,53336.95387704 2025-05-12,02:10:25.000,132,11103489,3885,0,1747015824,13185.869038849989,21610.858243110008,53337.023748240004 2025-05-12,02:10:26.000,132,11103501,3965,0,1747015825,13185.842093609994,31297.97006475,53336.99579976001 2025-05-12,02:10:27.000,132,11103585,5044,0,1747015826,13185.895984089999,32681.86231548,53337.03772248001 2025-05-12,02:10:28.000,132,11103526,4525,0,1747015827,13185.842093609994,31298.061703440006,53336.925928560006 2025-05-12,02:10:29.000,132,11103502,4205,0,1747015828,13185.828620989989,28530.32654589,53336.93291568 2025-05-12,02:10:30.000,132,11103501,4845,0,1747015829,13185.855566229999,27146.441344289997,53337.009774 2025-05-12,02:10:31.000,132,11103524,4245,0,1747015830,13185.848829919989,28530.354742409996,53336.974838400005 2025-05-12,02:10:32.000,132,11103463,4165,0,1747015831,13185.788203129989,31759.462507589997,53336.95387704 2025-05-12,02:10:33.000,132,11103505,4765,0,1747015832,13185.808412059989,30836.83007841,53336.93291568 2025-05-12,02:10:34.000,132,11103515,4805,0,1747015833,13185.808412059989,28530.411135450006,53336.91894144001 2025-05-12,02:10:35.000,132,11103503,5125,0,1747015834,13185.815148369998,32682.109035030007,53336.93291568 2025-05-12,02:10:36.000,132,11103540,4245,0,1747015835,13185.794939439998,33143.397053099994,53336.904967200004 2025-05-12,02:10:37.000,132,11103549,4605,0,1747015836,13185.781466819994,34065.94489272,53336.86304448 2025-05-12,02:10:38.000,132,11103501,4004,0,1747015837,13185.808412059989,28530.530970659995,53336.89798008001 2025-05-12,02:10:39.000,132,11103537,4925,0,1747015838,13185.774730509998,32220.89150826,53336.89798008001 2025-05-12,02:10:40.000,132,11103516,4525,0,1747015839,13185.774730509998,32220.983146950006,53336.91894144001 2025-05-12,02:10:41.000,132,11103532,4285,0,1747015840,13185.761257889993,29453.24094027,53336.89798008001 2025-05-12,02:10:42.000,132,11103520,4485,0,1747015841,13185.761257889993,25762.894500930008,53336.904967200004 2025-05-12,02:10:43.000,132,11103389,4765,0,1747015842,13185.767994199989,25762.929746580005,53336.856057360004 2025-05-12,02:10:44.000,132,11103480,3685,0,1747015843,13185.741048959993,28530.693100649994,53336.82112176 2025-05-12,02:10:45.000,132,11103534,4165,0,1747015844,13185.767994199989,28991.988167849995,53336.86304448 2025-05-12,02:10:46.000,132,11103531,4965,0,1747015845,13185.761257889993,32221.04658912,53336.877018720006 2025-05-12,02:10:47.000,132,11103488,4845,0,1747015846,13185.754521579998,27608.138211900005,53336.84208312 2025-05-12,02:10:48.000,132,11103471,4685,0,1747015847,13185.741048959993,30375.929762490006,53336.82810888001 2025-05-12,02:10:49.000,132,11103535,3885,0,1747015848,13185.680422169993,30837.203682299994,53336.807147520005 2025-05-12,02:10:50.000,132,11103550,4365,0,1747015849,13185.700631099993,30837.245977080005,53336.81413464 2025-05-12,02:10:51.000,132,11103467,4045,0,1747015850,13185.633267999998,25301.747465459994,53336.78618616 2025-05-12,02:10:52.000,132,11103495,4765,0,1747015851,13185.633267999998,27146.941832519995,53336.84208312 2025-05-12,02:10:53.000,132,11103503,4805,0,1747015852,13185.633267999998,27608.222801459997,53336.84208312 2025-05-12,02:10:54.000,132,11103529,5005,0,1747015853,13185.572641209998,28992.0939048,53336.877018720006 2025-05-12,02:10:55.000,132,11103445,4925,0,1747015854,13185.538959659993,26224.43628768,53336.79317328 2025-05-12,02:10:56.000,132,11103501,4004,0,1747015855,13185.518750729992,29914.789776150006,53336.80016040001 2025-05-12,02:10:57.000,132,11103482,4365,0,1747015856,13185.485069180002,28069.63770387,53336.80016040001 2025-05-12,02:10:58.000,132,11103523,4805,0,1747015857,13185.424442390002,31760.040536250002,53336.80016040001 2025-05-12,02:10:59.000,132,11103512,4605,0,1747015858,13185.410969769997,29453.55815112,53336.80016040001 2025-05-12,02:11:00.000,132,11103484,4805,0,1747015859,13185.397497149992,28531.045557150006,53336.81413464 2025-05-12,02:11:01.000,132,11103497,4845,0,1747015860,13185.316661429992,27147.118060769993,53336.807147520005 2025-05-12,02:11:02.000,132,11103538,4605,0,1747015861,13185.330134049997,31760.08283103,53336.835096 2025-05-12,02:11:03.000,132,11103484,3845,0,1747015862,13185.309925119996,31760.125125809995,53336.80016040001 2025-05-12,02:11:04.000,132,11103533,4605,0,1747015863,13185.229089399996,28531.144244969997,53336.78618616 2025-05-12,02:11:05.000,132,11103505,4125,0,1747015864,13185.235825709991,28531.151294099996,53336.82112176 2025-05-12,02:11:06.000,132,11103506,4685,0,1747015865,13185.222353090001,34066.7625918,53336.86304448 2025-05-12,02:11:07.000,132,11103528,4285,0,1747015866,13185.154989989991,28069.997209499998,53336.81413464 2025-05-12,02:11:08.000,132,11103404,3765,0,1747015867,13185.12130844,35450.753530350004,53336.71631496 2025-05-12,02:11:09.000,132,11103480,4565,0,1747015868,13185.12130844,21611.873317830003,53336.80016040001 2025-05-12,02:11:10.000,132,11103505,4445,0,1747015869,13185.06068165,29915.233871339995,53336.70234072001 2025-05-12,02:11:11.000,132,11103546,4085,0,1747015870,13185.04047272,27608.751486210007,53336.74426344 2025-05-12,02:11:12.000,132,11103537,4125,0,1747015871,13184.99331854999,30837.859251390008,53336.79317328 2025-05-12,02:11:13.000,132,11103550,3325,0,1747015872,13184.986582239995,31760.477582310006,53336.6953536 2025-05-12,02:11:14.000,132,11103516,4165,0,1747015873,13184.966373309995,27608.850174029998,53336.7652248 2025-05-12,02:11:15.000,132,11103504,4365,0,1747015874,13184.925955449995,29915.360755679998,53336.74426344 2025-05-12,02:11:16.000,132,11103485,4925,0,1747015875,13184.87880128,30376.747461570005,53336.75125056001 2025-05-12,02:11:17.000,132,11103477,4925,0,1747015876,13184.804701869994,29915.452394370004,53336.66041800001 2025-05-12,02:11:18.000,132,11103543,4965,0,1747015877,13184.77102031999,32221.941828630006,53336.72330208 2025-05-12,02:11:19.000,132,11103545,4885,0,1747015878,13184.744075079994,26225.0989059,53336.77221192 2025-05-12,02:11:20.000,132,11103501,4965,0,1747015879,13184.703657219994,29915.48059089,53336.73028920001 2025-05-12,02:11:21.000,132,11103527,4965,0,1747015880,13184.703657219994,30838.049577900005,53336.70234072001 2025-05-12,02:11:22.000,132,11103546,3885,0,1747015881,13184.737338769999,29915.48764002,53336.65343088 2025-05-12,02:11:23.000,132,11103466,4125,0,1747015882,13184.696920909999,32221.948877760005,53336.639456640005 2025-05-12,02:11:24.000,132,11103482,4525,0,1747015883,13184.649766739989,28070.2791747,53336.60452104 2025-05-12,02:11:25.000,132,11103542,4405,0,1747015884,13184.595876259998,28070.28622383,53336.56259832001 2025-05-12,02:11:26.000,132,11103423,4685,0,1747015885,13184.535249469998,25763.78974044,53336.541636960006 2025-05-12,02:11:27.000,132,11103469,5005,0,1747015886,13184.494831609998,32683.243944960006,53336.56259832001 2025-05-12,02:11:28.000,132,11103512,4405,0,1747015887,13184.434204819998,31760.667908820004,53336.520675600004 2025-05-12,02:11:29.000,132,11103533,4805,0,1747015888,13184.373578029998,27608.941812720004,53336.5556112 2025-05-12,02:11:30.000,132,11103531,4925,0,1747015889,13184.387050650002,28070.229830790006,53336.52766272 2025-05-12,02:11:31.000,132,11103511,5044,0,1747015890,13184.319687549993,28531.538996250005,53336.520675600004 2025-05-12,02:11:32.000,132,11103553,4325,0,1747015891,13184.292742309997,24379.86224406,53336.52766272 2025-05-12,02:11:33.000,132,11103471,4765,0,1747015892,13184.245588140002,27147.6890403,53336.45779152 2025-05-12,02:11:34.000,132,11103505,5125,0,1747015893,13184.205170280002,24841.206655169997,53336.401894560004 2025-05-12,02:11:35.000,132,11103505,4845,0,1747015894,13184.144543490002,22996.047533760007,53336.34599760001 2025-05-12,02:11:36.000,132,11103494,3685,0,1747015895,13184.104125630001,28070.29327296,53336.401894560004 2025-05-12,02:11:37.000,132,11103560,4525,0,1747015896,13184.077180389992,26686.436267879995,53336.422855920006 2025-05-12,02:11:38.000,132,11103541,4845,0,1747015897,13184.030026219996,26686.457415269993,53336.373946080006 2025-05-12,02:11:39.000,132,11103511,4125,0,1747015898,13183.98287205,26686.464464400007,53336.33901048 2025-05-12,02:11:40.000,132,11103504,4565,0,1747015899,13183.935717879991,26225.09185677,53336.33202336 2025-05-12,02:11:41.000,132,11103509,4805,0,1747015900,13183.92224526,28531.658831459994,53336.31804912 2025-05-12,02:11:42.000,132,11103507,4285,0,1747015901,13183.908772639996,31299.443332919996,53336.33202336 2025-05-12,02:11:43.000,132,11103526,4365,0,1747015902,13183.83467322999,30838.127118329998,53336.311062 2025-05-12,02:11:44.000,132,11103500,4485,0,1747015903,13183.86161847,29915.522885669998,53336.29010064 2025-05-12,02:11:45.000,132,11103458,3605,0,1747015904,13183.807727989995,30838.141216589996,53336.255165040006 2025-05-12,02:11:46.000,132,11103478,4325,0,1747015905,13183.77404643999,32222.089860360007,53336.311062 2025-05-12,02:11:47.000,132,11103527,4205,0,1747015906,13183.78078275,31299.492676830007,53336.33901048 2025-05-12,02:11:48.000,132,11103521,4845,0,1747015907,13183.71341964999,29454.312408030004,53336.304074880005 2025-05-12,02:11:49.000,132,11103488,3845,0,1747015908,13183.686474409995,28531.715224500003,53336.2411908 2025-05-12,02:11:50.000,132,11103579,4645,0,1747015909,13183.71341964999,34067.263080029996,53336.24817792001 2025-05-12,02:11:51.000,132,11103512,4565,0,1747015910,13183.646056549995,31299.527922480003,53336.27612640001 2025-05-12,02:11:52.000,132,11103507,5125,0,1747015911,13183.666265479995,27609.15328662,53336.22721656001 2025-05-12,02:11:53.000,132,11103523,4685,0,1747015912,13183.63932024,26686.54200483,53336.255165040006 2025-05-12,02:11:54.000,132,11103551,4725,0,1747015913,13183.625847619995,31299.492676830007,53336.19926808001 2025-05-12,02:11:55.000,132,11103511,5285,0,1747015914,13183.61237499999,33144.708191280006,53336.2411908 2025-05-12,02:11:56.000,132,11103517,5044,0,1747015915,13183.59216606999,23457.462436169997,53336.15035824 2025-05-12,02:11:57.000,132,11103509,4245,0,1747015916,13183.57869345,26686.5349557,53336.087474160006 2025-05-12,02:11:58.000,132,11103582,4405,0,1747015917,13183.61237499999,28993.003242570005,53336.136384000005 2025-05-12,02:11:59.000,132,11103525,4205,0,1747015918,13183.524802969994,32683.406074950006,53336.12240976 2025-05-12,02:12:00.000,132,11103538,3725,0,1747015919,13183.524802969994,28993.017340830003,53336.17830672001 2025-05-12,02:12:01.000,132,11103572,4165,0,1747015920,13183.53153927999,34528.66388418,53336.14337112 2025-05-12,02:12:02.000,132,11103536,4645,0,1747015921,13183.504594039994,25302.670901489997,53336.087474160006 2025-05-12,02:12:03.000,132,11103405,4205,0,1747015922,13183.47091248999,33606.024405870005,53336.11542264 2025-05-12,02:12:04.000,132,11103485,4845,0,1747015923,13183.49112141999,33144.828026489995,53336.15035824 2025-05-12,02:12:05.000,132,11103582,3525,0,1747015924,13183.437230939999,27147.963956370004,53336.01061584001 2025-05-12,02:12:06.000,132,11103507,4245,0,1747015925,13183.417022009999,28993.172421690004,53336.05952568001 2025-05-12,02:12:07.000,132,11103510,4405,0,1747015926,13183.437230939999,31760.942824890008,53336.05253856 2025-05-12,02:12:08.000,132,11103519,4285,0,1747015927,13183.423758319994,33144.884419530004,53336.11542264 2025-05-12,02:12:09.000,132,11103506,3885,0,1747015928,13183.403549389994,28531.940796659997,53336.066512800004 2025-05-12,02:12:10.000,132,11103532,4605,0,1747015929,13183.383340459994,27148.083791580008,53336.05253856 2025-05-12,02:12:11.000,132,11103525,5125,0,1747015930,13183.342922599993,30377.149261979997,53336.02459008 2025-05-12,02:12:12.000,132,11103514,4085,0,1747015931,13183.369867839989,32222.371825559996,53336.02459008 2025-05-12,02:12:13.000,132,11103526,4365,0,1747015932,13183.336186289998,32222.378874689995,53336.038564320006 2025-05-12,02:12:14.000,132,11103566,3845,0,1747015933,13183.322713669993,29915.889440429994,53335.9966416 2025-05-12,02:12:15.000,132,11103533,4925,0,1747015934,13183.322713669993,25764.26908128,53336.01061584001 2025-05-12,02:12:16.000,132,11103542,3245,0,1747015935,13183.315977359998,25764.297277799997,53336.02459008 2025-05-12,02:12:17.000,132,11103546,4565,0,1747015936,13183.255350569998,34067.6789787,53336.03157720001 2025-05-12,02:12:18.000,132,11103530,3685,0,1747015937,13183.268823189988,28070.850154230007,53336.01061584001 2025-05-12,02:12:19.000,132,11103533,4925,0,1747015938,13183.268823189988,32683.871317530007,53336.038564320006 2025-05-12,02:12:20.000,132,11103575,4565,0,1747015939,13183.235141639998,27148.281167220004,53336.00362872 2025-05-12,02:12:21.000,132,11103559,4605,0,1747015940,13183.228405329988,30838.698097860004,53336.01061584001 2025-05-12,02:12:22.000,132,11103526,4445,0,1747015941,13183.235141639998,33606.53899236,53335.98266736 2025-05-12,02:12:23.000,132,11103580,4685,0,1747015942,13183.221669019993,27609.63262746,53336.00362872 2025-05-12,02:12:24.000,132,11103564,4725,0,1747015943,13183.208196400003,32684.019349259994,53336.01061584001 2025-05-12,02:12:25.000,132,11103538,4245,0,1747015944,13183.221669019993,30838.874326110003,53336.02459008 2025-05-12,02:12:26.000,132,11103590,4365,0,1747015945,13183.187987470003,34067.967993030004,53336.087474160006 2025-05-12,02:12:27.000,132,11103560,4445,0,1747015946,13183.194723779998,27609.808855709998,53336.07349992 2025-05-12,02:12:28.000,132,11103550,4325,0,1747015947,13183.167778540002,36835.90052621999,53336.10843552001 2025-05-12,02:12:29.000,132,11103538,4405,0,1747015948,13183.174514849998,27148.584279810006,53336.05253856 2025-05-12,02:12:30.000,132,11103568,4165,0,1747015949,13183.147569610002,30377.797781939997,53336.05253856 2025-05-12,02:12:31.000,132,11103559,4685,0,1747015950,13183.140833299993,30839.128094789994,53335.968693120005 2025-05-12,02:12:32.000,132,11103571,5085,0,1747015951,13183.161042229993,28993.940776860007,53336.02459008 2025-05-12,02:12:33.000,132,11103501,4285,0,1747015952,13183.113888059997,27610.041477000006,53335.97568024 2025-05-12,02:12:34.000,132,11103533,4725,0,1747015953,13183.154305919998,34990.92468219,53335.98965448001 2025-05-12,02:12:35.000,132,11103499,4245,0,1747015954,13183.161042229993,29455.30633536,53336.05253856 2025-05-12,02:12:36.000,132,11103535,4965,0,1747015955,13183.127360680002,32223.196573769994,53335.97568024 2025-05-12,02:12:37.000,132,11103517,5005,0,1747015956,13183.134096989997,31300.585291979995,53336.017602960004 2025-05-12,02:12:38.000,132,11103523,4125,0,1747015957,13183.134096989997,33145.829002950006,53335.98965448001 2025-05-12,02:12:39.000,132,11103523,4765,0,1747015958,13183.140833299993,28071.498674190007,53335.98266736 2025-05-12,02:12:40.000,132,11103565,4685,0,1747015959,13183.134096989997,33607.131119280006,53336.038564320006 2025-05-12,02:12:41.000,132,11103490,4845,0,1747015960,13183.154305919998,27148.936736310003,53336.017602960004 2025-05-12,02:12:42.000,132,11103535,4965,0,1747015961,13183.134096989997,25303.685976210007,53336.038564320006 2025-05-12,02:12:43.000,132,11103564,3885,0,1747015962,13183.134096989997,28532.821937910005,53336.03157720001 2025-05-12,02:12:44.000,132,11103531,4765,0,1747015963,13183.174514849998,30839.346617820003,53336.09446128 2025-05-12,02:12:45.000,132,11103546,3685,0,1747015964,13183.174514849998,28994.201594669998,53336.05952568001 2025-05-12,02:12:46.000,132,11103571,4045,0,1747015965,13183.187987470003,29455.47551448,53336.00362872 2025-05-12,02:12:47.000,132,11103580,4405,0,1747015966,13183.174514849998,29455.531907519995,53336.017602960004 2025-05-12,02:12:48.000,132,11103533,4965,0,1747015967,13183.174514849998,28994.208643799997,53336.066512800004 2025-05-12,02:12:49.000,132,11103558,3885,0,1747015968,13183.194723779998,28532.934723989994,53336.066512800004 2025-05-12,02:12:50.000,132,11103589,4765,0,1747015969,13183.214932709998,29916.78467994,53335.9966416 2025-05-12,02:12:51.000,132,11103536,4445,0,1747015970,13183.181251159993,27149.042473260008,53336.038564320006 2025-05-12,02:12:52.000,132,11103496,4605,0,1747015971,13183.214932709998,36836.372817929994,53335.98266736 2025-05-12,02:12:53.000,132,11103566,4405,0,1747015972,13183.228405329988,29455.574202300006,53336.038564320006 2025-05-12,02:12:54.000,132,11103564,3165,0,1747015973,13183.221669019993,27610.351638720007,53335.96170600001 2025-05-12,02:12:55.000,132,11103494,3885,0,1747015974,13183.248614259988,32684.696065740005,53335.9966416 2025-05-12,02:12:56.000,132,11103566,3325,0,1747015975,13183.221669019993,30378.171385830006,53335.9267704 2025-05-12,02:12:57.000,132,11103556,3685,0,1747015976,13183.255350569998,28071.72424635,53335.98266736 2025-05-12,02:12:58.000,132,11103494,4325,0,1747015977,13183.255350569998,33607.3707897,53335.95471888 2025-05-12,02:12:59.000,132,11103428,3645,0,1747015978,13183.295768429998,29455.602398820003,53335.968693120005 2025-05-12,02:13:00.000,132,11103526,3525,0,1747015979,13183.268823189988,31762.13412786,53335.98965448001 2025-05-12,02:13:01.000,132,11103511,4805,0,1747015980,13183.295768429998,28994.356675529998,53335.95471888 2025-05-12,02:13:02.000,132,11103523,5085,0,1747015981,13183.336186289998,26687.81084823,53335.94074464001 2025-05-12,02:13:03.000,132,11103525,4765,0,1747015982,13183.309241049988,31762.13412786,53335.98965448001 2025-05-12,02:13:04.000,132,11103504,3845,0,1747015983,13183.309241049988,28994.3496264,53335.9267704 2025-05-12,02:13:05.000,132,11103494,4004,0,1747015984,13183.295768429998,34991.28418782,53335.90580904 2025-05-12,02:13:06.000,132,11103506,3725,0,1747015985,13183.329449979989,28533.04046094,53335.919783280006 2025-05-12,02:13:07.000,132,11103562,3685,0,1747015986,13183.322713669993,33146.04752598,53335.94074464001 2025-05-12,02:13:08.000,132,11103531,4725,0,1747015987,13183.336186289998,31762.105931340004,53335.9966416 2025-05-12,02:13:09.000,132,11103553,4725,0,1747015988,13183.349658909989,29916.876318630006,53335.9267704 2025-05-12,02:13:10.000,132,11103504,3845,0,1747015989,13183.309241049988,24842.482547699998,53335.968693120005 2025-05-12,02:13:11.000,132,11103505,4925,0,1747015990,13183.363131529994,32684.667869220008,53335.95471888 2025-05-12,02:13:12.000,132,11103505,4405,0,1747015991,13183.376604149998,32684.646721829995,53335.898821920004 2025-05-12,02:13:13.000,132,11103454,4205,0,1747015992,13183.376604149998,31762.098882210004,53335.919783280006 2025-05-12,02:13:14.000,132,11103513,4645,0,1747015993,13183.336186289998,28994.208643799997,53335.9267704 2025-05-12,02:13:15.000,132,11103534,3605,0,1747015994,13183.342922599993,28071.533919840003,53335.919783280006 2025-05-12,02:13:16.000,132,11103533,4285,0,1747015995,13183.336186289998,28071.57621462,53335.90580904 2025-05-12,02:13:17.000,132,11103551,4885,0,1747015996,13183.322713669993,35913.67694658,53335.87786056 2025-05-12,02:13:18.000,132,11103519,5125,0,1747015997,13183.289032119988,29916.749434290003,53335.84292496001 2025-05-12,02:13:19.000,132,11103589,4845,0,1747015998,13183.309241049988,30378.023354100005,53335.84292496001 2025-05-12,02:13:20.000,132,11103510,4885,0,1747015999,13183.289032119988,31761.908555700007,53335.849912080004 2025-05-12,02:13:21.000,132,11103505,5044,0,1747016000,13183.255350569998,31300.613488500006,53335.84292496001 2025-05-12,02:13:22.000,132,11103523,5044,0,1747016001,13183.289032119988,34529.66486064,53335.88484768 2025-05-12,02:13:23.000,132,11103518,4325,0,1747016002,13183.241877949993,26687.50068651,53335.80798936 2025-05-12,02:13:24.000,132,11103522,4165,0,1747016003,13183.235141639998,31300.52889894,53335.84292496001 2025-05-12,02:13:25.000,132,11103498,3565,0,1747016004,13183.235141639998,31300.465456770005,53335.78004088 2025-05-12,02:13:26.000,132,11103558,4365,0,1747016005,13183.154305919998,28532.666857050004,53335.752092400005 2025-05-12,02:13:27.000,132,11103540,4125,0,1747016006,13183.167778540002,29916.545009520007,53335.80798936 2025-05-12,02:13:28.000,132,11103526,4525,0,1747016007,13183.147569610002,30839.177438700004,53335.801002240005 2025-05-12,02:13:29.000,132,11103505,4645,0,1747016008,13183.107151750002,29455.278138840004,53335.79401512001 2025-05-12,02:13:30.000,132,11103536,4365,0,1747016009,13183.093679129997,32223.104935080002,53335.74510528001 2025-05-12,02:13:31.000,132,11103492,3565,0,1747016010,13183.086942820002,31300.52889894,53335.731131040004 2025-05-12,02:13:32.000,132,11103559,5125,0,1747016011,13183.066733890002,27148.767557190004,53335.69619544001 2025-05-12,02:13:33.000,132,11103547,3965,0,1747016012,13183.053261269997,31300.564144589996,53335.77305376001 2025-05-12,02:13:34.000,132,11103537,4885,0,1747016013,13182.985898170002,24842.327466839997,53335.731131040004 2025-05-12,02:13:35.000,132,11103499,4845,0,1747016014,13183.006107100002,28994.01831729,53335.69619544001 2025-05-12,02:13:36.000,132,11103542,4365,0,1747016015,13182.945480310002,29916.671893859995,53335.72414392001 2025-05-12,02:13:37.000,132,11103520,4485,0,1747016016,13182.925271380002,30839.22678261,53335.66125984 2025-05-12,02:13:38.000,132,11103507,3924,0,1747016017,13182.945480310002,28071.491625060007,53335.59837576 2025-05-12,02:13:39.000,132,11103525,4125,0,1747016018,13182.945480310002,24842.327466839997,53335.563440160004 2025-05-12,02:13:40.000,132,11103536,4405,0,1747016019,13182.958952929992,28071.533919840003,53335.61235 2025-05-12,02:13:41.000,132,11103527,5285,0,1747016020,13182.952216619997,31761.979047,53335.61933712 2025-05-12,02:13:42.000,132,11103402,4845,0,1747016021,13182.958952929992,29916.685992119994,53335.57042728 2025-05-12,02:13:43.000,132,11103394,3924,0,1747016022,13182.925271380002,27610.217705250005,53335.59837576 2025-05-12,02:13:44.000,132,11103540,4245,0,1747016023,13182.911798759997,21613.33248774,53335.61933712 2025-05-12,02:13:45.000,132,11103512,4525,0,1747016024,13182.911798759997,31762.00019439,53335.584401520005 2025-05-12,02:13:46.000,132,11103582,3605,0,1747016025,13182.898326139992,28994.18044728,53335.59837576 2025-05-12,02:13:47.000,132,11103530,4365,0,1747016026,13182.884853520001,32223.323458109997,53335.50055608 2025-05-12,02:13:48.000,132,11103508,3685,0,1747016027,13182.857908279992,28994.17339815,53335.584401520005 2025-05-12,02:13:49.000,132,11103554,3605,0,1747016028,13182.851171969996,31300.634635890005,53335.563440160004 2025-05-12,02:13:50.000,132,11103561,5125,0,1747016029,13182.830963039996,29455.440268830003,53335.514530320004 2025-05-12,02:13:51.000,132,11103549,4885,0,1747016030,13182.824226730001,32684.519837490006,53335.62632424001 2025-05-12,02:13:52.000,132,11103510,4605,0,1747016031,13182.804017800001,30839.36776521,53335.514530320004 2025-05-12,02:13:53.000,132,11103562,4405,0,1747016032,13182.797281489991,29916.79172907,53335.50754320001 2025-05-12,02:13:54.000,132,11103584,3924,0,1747016033,13182.72318208,29916.819925589996,53335.5424788 2025-05-12,02:13:55.000,132,11103570,4685,0,1747016034,13182.750127319996,28071.604411139997,53335.514530320004 2025-05-12,02:13:56.000,132,11103555,4605,0,1747016035,13182.750127319996,29916.78467994,53335.514530320004 2025-05-12,02:13:57.000,132,11103586,3804,0,1747016036,13182.74339101,29455.517809259996,53335.514530320004 2025-05-12,02:13:58.000,132,11103562,4525,0,1747016037,13182.70297315,28994.19454554,53335.465620480005 2025-05-12,02:13:59.000,132,11103519,3965,0,1747016038,13182.69623683999,28994.257987710007,53335.55645304001 2025-05-12,02:14:00.000,132,11103560,3605,0,1747016039,13182.689500529996,29916.883367760005,53335.52151744 2025-05-12,02:14:01.000,132,11103560,4725,0,1747016040,13182.649082669996,32223.372802020007,53335.48658184001 2025-05-12,02:14:02.000,132,11103596,4365,0,1747016041,13182.61540111999,30378.213680610002,53335.4726076 2025-05-12,02:14:03.000,132,11103522,3685,0,1747016042,13182.608664809995,28071.689000700004,53335.43068488 2025-05-12,02:14:04.000,132,11103503,4725,0,1747016043,13182.6019285,30839.572189979997,53335.47959472 2025-05-12,02:14:05.000,132,11103523,4965,0,1747016044,13182.608664809995,27610.492621319994,53335.48658184001 2025-05-12,02:14:06.000,132,11103548,3605,0,1747016045,13182.63561004999,28071.794737649994,53335.50055608 2025-05-12,02:14:07.000,132,11103491,5125,0,1747016046,13182.608664809995,24842.644677689997,53335.45863336001 2025-05-12,02:14:08.000,132,11103531,5245,0,1747016047,13182.6019285,28071.844081560004,53335.49356896 2025-05-12,02:14:09.000,132,11103519,4004,0,1747016048,13182.568246949995,25303.989088799994,53335.45863336001 2025-05-12,02:14:10.000,132,11103529,5285,0,1747016049,13182.58171957,28994.448314220004,53335.50754320001 2025-05-12,02:14:11.000,132,11103562,3885,0,1747016050,13182.59519218999,25765.347598170003,53335.57042728 2025-05-12,02:14:12.000,132,11103499,5005,0,1747016051,13182.59519218999,29917.09484166,53335.4726076 2025-05-12,02:14:13.000,132,11103520,4645,0,1747016052,13182.59519218999,29455.820921849998,53335.50754320001 2025-05-12,02:14:14.000,132,11103540,4565,0,1747016053,13182.58171957,32685.020325720005,53335.45164624 2025-05-12,02:14:15.000,132,11103552,4004,0,1747016054,13182.57498325999,28533.287180490006,53335.50055608 2025-05-12,02:14:16.000,132,11103561,4325,0,1747016055,13182.61540111999,31301.106927600005,53335.50055608 2025-05-12,02:14:17.000,132,11103550,4605,0,1747016056,13182.61540111999,29455.849118369995,53335.465620480005 2025-05-12,02:14:18.000,132,11103526,3725,0,1747016057,13182.6019285,30378.537940590002,53335.50754320001 2025-05-12,02:14:19.000,132,11103559,5044,0,1747016058,13182.628873739995,31762.528879139994,53335.54946592 2025-05-12,02:14:20.000,132,11103541,4325,0,1747016059,13182.628873739995,34991.678939100006,53335.5424788 2025-05-12,02:14:21.000,132,11103561,4365,0,1747016060,13182.64234636,29917.348610340006,53335.50754320001 2025-05-12,02:14:22.000,132,11103559,5085,0,1747016061,13182.67602790999,28994.723230289994,53335.55645304001 2025-05-12,02:14:23.000,132,11103553,5125,0,1747016062,13182.689500529996,32685.161308320006,53335.52850456001 2025-05-12,02:14:24.000,132,11103574,4645,0,1747016063,13182.68276422,26226.924630570007,53335.47959472 2025-05-12,02:14:25.000,132,11103599,5085,0,1747016064,13182.70297315,30840.01628517,53335.50754320001 2025-05-12,02:14:26.000,132,11103526,4085,0,1747016065,13182.716445769991,32223.950830679998,53335.49356896 2025-05-12,02:14:27.000,132,11103536,4165,0,1747016066,13182.74339101,27610.90147086,53335.50055608 2025-05-12,02:14:28.000,132,11103557,5085,0,1747016067,13182.76359994,30840.072678209996,53335.44465912 2025-05-12,02:14:29.000,132,11103507,5005,0,1747016068,13182.756863629991,27610.92261825,53335.45863336001 2025-05-12,02:14:30.000,132,11103859,4285,0,1747016069,13182.76359994,30378.791709269994,53335.52850456001 2025-05-12,02:14:31.000,132,11103912,4765,0,1747016070,13182.783808870001,30378.798758400008,53335.48658184001 2025-05-12,02:14:32.000,132,11103845,5165,0,1747016071,13182.750127319996,28072.274078489994,53335.5424788 2025-05-12,02:14:33.000,132,11103860,4485,0,1747016072,13182.756863629991,25765.749398579996,53335.4726076 2025-05-12,02:14:34.000,132,11103882,4685,0,1747016073,13182.783808870001,22536.634584269996,53335.4726076 2025-05-12,02:14:35.000,132,11103856,4325,0,1747016074,13182.777072559991,26688.395926020006,53335.48658184001 2025-05-12,02:14:36.000,132,11103799,4765,0,1747016075,13182.790545179996,28533.67488264,53335.50055608 2025-05-12,02:14:37.000,132,11103818,4405,0,1747016076,13182.770336249996,28072.400962829997,53335.48658184001 2025-05-12,02:14:38.000,132,11103863,4805,0,1747016077,13182.777072559991,28533.724226549995,53335.50055608 2025-05-12,02:14:39.000,132,11103859,4845,0,1747016078,13182.770336249996,31762.895433900005,53335.48658184001 2025-05-12,02:14:40.000,132,11103802,4645,0,1747016079,13182.750127319996,28533.717177419996,53335.50754320001 2025-05-12,02:14:41.000,132,11103789,4885,0,1747016080,13182.74339101,30840.19956255,53335.52151744 2025-05-12,02:14:42.000,132,11103807,4845,0,1747016081,13182.72318208,25765.904479439996,53335.47959472 2025-05-12,02:14:43.000,132,11103795,5285,0,1747016082,13182.729918389996,30378.925642739996,53335.44465912 2025-05-12,02:14:44.000,132,11103861,4605,0,1747016083,13182.716445769991,27149.839024949993,53335.465620480005 2025-05-12,02:14:45.000,132,11103828,4245,0,1747016084,13182.67602790999,24843.335492430007,53335.416710640005 2025-05-12,02:14:46.000,132,11103835,4845,0,1747016085,13182.669291599996,28995.082735920005,53335.43767200001 2025-05-12,02:14:47.000,132,11103826,4445,0,1747016086,13182.628873739995,26227.213644899995,53335.4726076 2025-05-12,02:14:48.000,132,11103805,4605,0,1747016087,13182.62213743,29456.43419616,53335.47959472 2025-05-12,02:14:49.000,132,11103799,4805,0,1747016088,13182.6019285,29917.715165100002,53335.416710640005 2025-05-12,02:14:50.000,132,11103815,4685,0,1747016089,13182.57498325999,31301.684956259996,53335.57042728 2025-05-12,02:14:51.000,132,11103829,4765,0,1747016090,13182.53456539999,29917.792705529995,53335.55645304001 2025-05-12,02:14:52.000,132,11103835,4805,0,1747016091,13182.50088385,26688.63559644,53335.563440160004 2025-05-12,02:14:53.000,132,11103816,4325,0,1747016092,13182.507620159995,31301.748398430005,53335.62632424001 2025-05-12,02:14:54.000,132,11103852,4365,0,1747016093,13182.487411229995,30379.158264030004,53335.584401520005 2025-05-12,02:14:55.000,132,11103806,4205,0,1747016094,13182.467202299995,31301.783644080002,53335.57042728 2025-05-12,02:14:56.000,132,11103826,4325,0,1747016095,13182.44025706,33147.09784635001,53335.57042728 2025-05-12,02:14:57.000,132,11103816,4445,0,1747016096,13182.3998392,28072.71112455,53335.563440160004 2025-05-12,02:14:58.000,132,11103700,4285,0,1747016097,13182.39310288999,28534.041437399996,53335.57042728 2025-05-12,02:14:59.000,132,11103812,4725,0,1747016098,13182.39310288999,30379.278099240008,53335.59138864 2025-05-12,02:15:00.000,132,11103764,4725,0,1747016099,13182.366157649994,30840.566117309994,53335.59138864 2025-05-12,02:15:01.000,132,11103809,5044,0,1747016100,13182.305530859994,31763.198546490006,53335.61235 2025-05-12,02:15:02.000,132,11103806,4365,0,1747016101,13182.33247609999,28534.069633920008,53335.64029848 2025-05-12,02:15:03.000,132,11103825,5044,0,1747016102,13182.305530859994,32685.845073930002,53335.6472856 2025-05-12,02:15:04.000,132,11103841,5165,0,1747016103,13182.27184930999,29918.018277690004,53335.61933712 2025-05-12,02:15:05.000,132,11103814,3645,0,1747016104,13182.27184930999,30379.3626888,53335.5424788 2025-05-12,02:15:06.000,132,11103809,4965,0,1747016105,13182.244904069994,32685.87327045,53335.57042728 2025-05-12,02:15:07.000,132,11103816,4885,0,1747016106,13182.224695139994,33608.51274876,53335.54946592 2025-05-12,02:15:08.000,132,11103798,4405,0,1747016107,13182.211222519989,26688.875266860006,53335.59138864 2025-05-12,02:15:09.000,132,11103815,4205,0,1747016108,13182.170804659989,31763.290185179998,53335.54946592 2025-05-12,02:15:10.000,132,11103844,4325,0,1747016109,13182.197749899999,29918.039425080002,53335.57741440001 2025-05-12,02:15:11.000,132,11103884,4645,0,1747016110,13182.150595729989,28072.788664980006,53335.5424788 2025-05-12,02:15:12.000,132,11103836,4565,0,1747016111,13182.157332039998,28995.336504599996,53335.5424788 2025-05-12,02:15:13.000,132,11103883,4285,0,1747016112,13182.157332039998,28072.760468459994,53335.55645304001 2025-05-12,02:15:14.000,132,11103836,4685,0,1747016113,13182.143859419994,28072.739321069996,53335.54946592 2025-05-12,02:15:15.000,132,11103833,4685,0,1747016114,13182.137123109998,25766.2005429,53335.535491680006 2025-05-12,02:15:16.000,132,11103864,4045,0,1747016115,13182.130386799989,28534.062584789994,53335.54946592 2025-05-12,02:15:17.000,132,11103889,4205,0,1747016116,13182.130386799989,29456.702063100005,53335.563440160004 2025-05-12,02:15:18.000,132,11103913,4165,0,1747016117,13182.137123109998,34069.737324660004,53335.563440160004 2025-05-12,02:15:19.000,132,11103889,5125,0,1747016118,13182.116914179998,28072.661780640003,53335.535491680006 2025-05-12,02:15:20.000,132,11103801,4165,0,1747016119,13182.103441559993,30379.20055881,53335.49356896 2025-05-12,02:15:21.000,132,11103898,4725,0,1747016120,13182.103441559993,31301.783644080002,53335.44465912 2025-05-12,02:15:22.000,132,11103900,4405,0,1747016121,13182.063023699993,28995.216669390007,53335.38876216001 2025-05-12,02:15:23.000,132,11103851,5285,0,1747016122,13182.110177869989,29456.497638329995,53335.3328652 2025-05-12,02:15:24.000,132,11103854,4405,0,1747016123,13182.083232629993,30379.123018380007,53335.37478792 2025-05-12,02:15:25.000,132,11103821,5165,0,1747016124,13182.063023699993,28072.577191079996,53335.416710640005 2025-05-12,02:15:26.000,132,11103854,4004,0,1747016125,13182.123650489993,22536.874254690003,53335.346839440004 2025-05-12,02:15:27.000,132,11103852,4365,0,1747016126,13182.123650489993,30379.05252708,53335.3328652 2025-05-12,02:15:28.000,132,11103886,4725,0,1747016127,13182.116914179998,28995.13207983,53335.38876216001 2025-05-12,02:15:29.000,132,11103720,4605,0,1747016128,13182.157332039998,31762.95887607,53335.367800800006 2025-05-12,02:15:30.000,132,11103752,3685,0,1747016129,13182.150595729989,31762.9659252,53335.43068488 2025-05-12,02:15:31.000,132,11103719,4965,0,1747016130,13182.150595729989,28072.51374891,53335.395749280004 2025-05-12,02:15:32.000,132,11103883,4925,0,1747016131,13182.238167759999,27149.839024949993,53335.4027364 2025-05-12,02:15:33.000,132,11103893,5165,0,1747016132,13182.231431449989,30840.36169254,53335.45863336001 2025-05-12,02:15:34.000,132,11103844,4845,0,1747016133,13182.278585619999,29456.43419616,53335.40972352001 2025-05-12,02:15:35.000,132,11103841,5005,0,1747016134,13182.298794549999,31301.706103649994,53335.3328652 2025-05-12,02:15:36.000,132,11103887,4885,0,1747016135,13182.345948719994,28533.872258279996,53335.35382656 2025-05-12,02:15:37.000,132,11103902,3885,0,1747016136,13182.31226716999,28995.15322722,53335.32587808 2025-05-12,02:15:38.000,132,11103899,4085,0,1747016137,13182.35942134,29456.525834850007,53335.35382656 2025-05-12,02:15:39.000,132,11103881,4405,0,1747016138,13182.406575509995,28995.160276349998,53335.3328652 2025-05-12,02:15:40.000,132,11103823,5285,0,1747016139,13182.43352074999,28995.188472869995,53335.37478792 2025-05-12,02:15:41.000,132,11103861,5085,0,1747016140,13182.46046599,34530.92665491,53335.35382656 2025-05-12,02:15:42.000,132,11103785,4805,0,1747016141,13182.50088385,28995.223718520007,53335.44465912 2025-05-12,02:15:43.000,132,11103728,4485,0,1747016142,13182.507620159995,34530.99009707999,53335.38876216001 2025-05-12,02:15:44.000,132,11103765,5325,0,1747016143,13182.487411229995,35453.573182349995,53335.45863336001 2025-05-12,02:15:45.000,132,11103712,4485,0,1747016144,13182.58171957,31301.825938859998,53335.43068488 2025-05-12,02:15:46.000,132,11103735,4965,0,1747016145,13182.628873739995,31301.79069321,53335.38876216001 2025-05-12,02:15:47.000,132,11103725,5165,0,1747016146,13182.608664809995,34069.730275530004,53335.43068488 2025-05-12,02:15:48.000,132,11103862,4725,0,1747016147,13182.649082669996,28072.71112455,53335.44465912 2025-05-12,02:15:49.000,132,11103850,4565,0,1747016148,13182.67602790999,31763.25493953,53335.44465912 2025-05-12,02:15:50.000,132,11103851,4925,0,1747016149,13182.72318208,26688.917561640003,53335.535491680006 2025-05-12,02:15:51.000,132,11103913,4325,0,1747016150,13182.736654699991,28072.915549319994,53335.52850456001 2025-05-12,02:15:52.000,132,11103850,4485,0,1747016151,13182.74339101,30840.798738600002,53335.55645304001 2025-05-12,02:15:53.000,132,11103881,4165,0,1747016152,13182.783808870001,34531.342553580005,53335.50055608 2025-05-12,02:15:54.000,132,11103854,3645,0,1747016153,13182.810754109996,31763.43116778,53335.57042728 2025-05-12,02:15:55.000,132,11103849,4885,0,1747016154,13182.824226730001,25766.390869409996,53335.52850456001 2025-05-12,02:15:56.000,132,11103897,4965,0,1747016155,13182.878117209992,27150.360660570004,53335.61933712 2025-05-12,02:15:57.000,132,11103861,4004,0,1747016156,13182.864644590001,28534.3234026,53335.584401520005 2025-05-12,02:15:58.000,132,11103859,4085,0,1747016157,13182.911798759997,33147.49964676,53335.59138864 2025-05-12,02:15:59.000,132,11103816,4805,0,1747016158,13182.945480310002,27611.782612109993,53335.59138864 2025-05-12,02:16:00.000,132,11103890,3845,0,1747016159,13182.965689240002,33608.893401780006,53335.61235 2025-05-12,02:16:01.000,132,11103912,3685,0,1747016160,13182.979161859992,30379.729243559996,53335.66824696 2025-05-12,02:16:02.000,132,11103833,4925,0,1747016161,13183.033052339997,32686.380807809997,53335.59138864 2025-05-12,02:16:03.000,132,11103888,3565,0,1747016162,13183.086942820002,31763.720182110002,53335.69619544001 2025-05-12,02:16:04.000,132,11103872,4565,0,1747016163,13183.053261269997,24382.76648562,53335.67523408001 2025-05-12,02:16:05.000,132,11103861,5085,0,1747016164,13183.066733890002,30379.82793138,53335.6472856 2025-05-12,02:16:06.000,132,11103835,5085,0,1747016165,13183.100415439993,34992.961880760005,53335.6472856 2025-05-12,02:16:07.000,132,11103672,4685,0,1747016166,13183.100415439993,27150.74131359,53335.633311360005 2025-05-12,02:16:08.000,132,11103713,5445,0,1747016167,13183.140833299993,28534.704055619994,53335.62632424001 2025-05-12,02:16:09.000,132,11103813,4965,0,1747016168,13183.134096989997,28534.711104750008,53335.62632424001 2025-05-12,02:16:10.000,132,11103807,4925,0,1747016169,13183.167778540002,32686.542937799997,53335.6472856 2025-05-12,02:16:11.000,132,11103842,4445,0,1747016170,13183.154305919998,28534.732252140006,53335.7171568 2025-05-12,02:16:12.000,132,11103911,4885,0,1747016171,13183.167778540002,29457.38582871,53335.75907952 2025-05-12,02:16:13.000,132,11103867,4965,0,1747016172,13183.140833299993,27612.149166870004,53335.79401512001 2025-05-12,02:16:14.000,132,11103842,4045,0,1747016173,13183.113888059997,22076.38983744,53335.6472856 2025-05-12,02:16:15.000,132,11103901,5125,0,1747016174,13183.201460089993,27612.106872090008,53335.76606664 2025-05-12,02:16:16.000,132,11103840,4645,0,1747016175,13183.201460089993,35454.440225340004,53335.68920832 2025-05-12,02:16:17.000,132,11103867,5165,0,1747016176,13183.187987470003,25305.539897399998,53335.73811816 2025-05-12,02:16:18.000,132,11103831,5005,0,1747016177,13183.194723779998,27612.057528179997,53335.73811816 2025-05-12,02:16:19.000,132,11103883,5405,0,1747016178,13183.167778540002,32225.177379300003,53335.75907952 2025-05-12,02:16:20.000,132,11103855,4485,0,1747016179,13183.221669019993,33147.718169789994,53335.7171568 2025-05-12,02:16:21.000,132,11103881,4805,0,1747016180,13183.235141639998,24844.103847599996,53335.75907952 2025-05-12,02:16:22.000,132,11103875,5445,0,1747016181,13183.275559499998,29918.455323750008,53335.75907952 2025-05-12,02:16:23.000,132,11103896,3965,0,1747016182,13183.235141639998,27611.8742508,53335.79401512001 2025-05-12,02:16:24.000,132,11103844,4845,0,1747016183,13183.228405329988,29457.103863509998,53335.71016968 2025-05-12,02:16:25.000,132,11103844,4765,0,1747016184,13183.262086879993,29918.420078099996,53335.78004088 2025-05-12,02:16:26.000,132,11103843,5285,0,1747016185,13183.262086879993,29918.39188158,53335.76606664 2025-05-12,02:16:27.000,132,11103893,5044,0,1747016186,13183.235141639998,27611.775562979994,53335.78004088 2025-05-12,02:16:28.000,132,11103863,4365,0,1747016187,13183.221669019993,28995.752403270002,53335.77305376001 2025-05-12,02:16:29.000,132,11103860,4685,0,1747016188,13183.221669019993,29918.335488540004,53335.87786056 2025-05-12,02:16:30.000,132,11103890,4925,0,1747016189,13183.228405329988,32224.867217580002,53335.79401512001 2025-05-12,02:16:31.000,132,11103848,4365,0,1747016190,13183.181251159993,31302.199542749993,53335.787028 2025-05-12,02:16:32.000,132,11103858,4125,0,1747016191,13183.214932709998,28995.61142067,53335.849912080004 2025-05-12,02:16:33.000,132,11103879,5005,0,1747016192,13183.167778540002,25305.123998730007,53335.801002240005 2025-05-12,02:16:34.000,132,11103868,4565,0,1747016193,13183.147569610002,28072.986040620002,53335.76606664 2025-05-12,02:16:35.000,132,11103908,4605,0,1747016194,13183.154305919998,28995.547978500006,53335.82196360001 2025-05-12,02:16:36.000,132,11103829,4325,0,1747016195,13183.187987470003,28995.562076760005,53335.75907952 2025-05-12,02:16:37.000,132,11103872,4405,0,1747016196,13183.187987470003,28534.210616519995,53335.79401512001 2025-05-12,02:16:38.000,132,11103866,4445,0,1747016197,13183.161042229993,32224.698038460003,53335.82895072 2025-05-12,02:16:39.000,132,11103845,4845,0,1747016198,13183.154305919998,27150.25492362,53335.80798936 2025-05-12,02:16:40.000,132,11103838,3685,0,1747016199,13183.154305919998,31302.037412759993,53335.8568992 2025-05-12,02:16:41.000,132,11103867,4925,0,1747016200,13183.100415439993,28995.435192420002,53335.752092400005 2025-05-12,02:16:42.000,132,11103878,4205,0,1747016201,13183.100415439993,28995.406995900004,53335.78004088 2025-05-12,02:16:43.000,132,11103837,4485,0,1747016202,13183.073470199997,28534.062584789994,53335.78004088 2025-05-12,02:16:44.000,132,11103854,4004,0,1747016203,13183.080206509992,34992.3838521,53335.787028 2025-05-12,02:16:45.000,132,11103882,4925,0,1747016204,13183.066733890002,27611.479499520006,53335.76606664 2025-05-12,02:16:46.000,132,11103895,5285,0,1747016205,13183.053261269997,28995.406995900004,53335.787028 2025-05-12,02:16:47.000,132,11103908,4565,0,1747016206,13183.046524960002,31763.184448230008,53335.82196360001 2025-05-12,02:16:48.000,132,11103900,4565,0,1747016207,13182.979161859992,26688.811824689998,53335.787028 2025-05-12,02:16:49.000,132,11103906,4645,0,1747016208,13183.019579719992,32685.795730020007,53335.7171568 2025-05-12,02:16:50.000,132,11103865,5285,0,1747016209,13182.952216619997,30379.18646055,53335.703182560006 2025-05-12,02:16:51.000,132,11103875,4325,0,1747016210,13182.965689240002,30379.221706199998,53335.75907952 2025-05-12,02:16:52.000,132,11103901,5125,0,1747016211,13182.932007689997,31763.085760410002,53335.72414392001 2025-05-12,02:16:53.000,132,11103864,3885,0,1747016212,13182.945480310002,25766.108904210007,53335.69619544001 2025-05-12,02:16:54.000,132,11103851,4805,0,1747016213,13182.911798759997,28533.956847840003,53335.682221200004 2025-05-12,02:16:55.000,132,11103840,3765,0,1747016214,13182.918535069992,28995.258964170003,53335.7171568 2025-05-12,02:16:56.000,132,11103909,5165,0,1747016215,13182.898326139992,29456.546982240005,53335.62632424001 2025-05-12,02:16:57.000,132,11103907,4205,0,1747016216,13182.905062450001,31763.11395693,53335.62632424001 2025-05-12,02:16:58.000,132,11103889,4365,0,1747016217,13182.925271380002,29456.554031370004,53335.6472856 2025-05-12,02:16:59.000,132,11103908,4765,0,1747016218,13182.911798759997,31301.762496690004,53335.66824696 2025-05-12,02:17:00.000,132,11103876,4485,0,1747016219,13182.911798759997,29456.497638329995,53335.682221200004 2025-05-12,02:17:01.000,132,11103884,3804,0,1747016220,13182.905062450001,28072.598338469994,53335.71016968 2025-05-12,02:17:02.000,132,11103853,5325,0,1747016221,13182.905062450001,28072.570141949996,53335.64029848 2025-05-12,02:17:03.000,132,11103877,4965,0,1747016222,13182.891589829997,24382.1038674,53335.62632424001 2025-05-12,02:17:04.000,132,11103915,4365,0,1747016223,13182.884853520001,31762.987072589996,53335.6472856 2025-05-12,02:17:05.000,132,11103913,4925,0,1747016224,13182.878117209992,27149.90951625,53335.6472856 2025-05-12,02:17:06.000,132,11103859,4285,0,1747016225,13182.905062450001,30840.36169254,53335.67523408001 2025-05-12,02:17:07.000,132,11103861,5085,0,1747016226,13182.878117209992,29917.799754659995,53335.61933712 2025-05-12,02:17:08.000,132,11103878,3645,0,1747016227,13182.878117209992,27611.204583450002,53335.563440160004 2025-05-12,02:17:09.000,132,11103870,4885,0,1747016228,13182.857908279992,25765.974970740004,53335.61235 2025-05-12,02:17:10.000,132,11103914,4605,0,1747016229,13182.864644590001,28995.1250307,53335.60536288001 2025-05-12,02:17:11.000,132,11103918,4845,0,1747016230,13182.851171969996,24382.047474360006,53335.61933712 2025-05-12,02:17:12.000,132,11103893,5044,0,1747016231,13182.891589829997,28072.506699780002,53335.633311360005 2025-05-12,02:17:13.000,132,11103891,5125,0,1747016232,13182.844435660001,30840.277102980006,53335.72414392001 2025-05-12,02:17:14.000,132,11103862,4685,0,1747016233,13182.830963039996,28072.450306740007,53335.65427272001 2025-05-12,02:17:15.000,132,11103862,4405,0,1747016234,13182.824226730001,29917.708115970003,53335.62632424001 2025-05-12,02:17:16.000,132,11103893,4285,0,1747016235,13182.817490419991,25304.56006833,53335.64029848 2025-05-12,02:17:17.000,132,11103883,4925,0,1747016236,13182.810754109996,25765.87628292,53335.633311360005 2025-05-12,02:17:18.000,132,11103900,4685,0,1747016237,13182.783808870001,25304.623510499994,53335.59837576 2025-05-12,02:17:19.000,132,11103862,4645,0,1747016238,13182.790545179996,26227.16430099,53335.69619544001 2025-05-12,02:17:20.000,132,11103873,4965,0,1747016239,13182.74339101,29456.29321356,53335.59837576 2025-05-12,02:17:21.000,132,11103880,4405,0,1747016240,13182.716445769991,31301.515777139997,53335.67523408001 2025-05-12,02:17:22.000,132,11103888,4445,0,1747016241,13182.689500529996,28994.948802450002,53335.6472856 2025-05-12,02:17:23.000,132,11103902,4685,0,1747016242,13182.68276422,29917.58828076,53335.62632424001 2025-05-12,02:17:24.000,132,11103908,4405,0,1747016243,13182.649082669996,30840.18546429,53335.57042728 2025-05-12,02:17:25.000,132,11103881,5085,0,1747016244,13182.61540111999,31762.839040859995,53335.64029848 2025-05-12,02:17:26.000,132,11103911,4845,0,1747016245,13182.608664809995,30378.89744622,53335.633311360005 2025-05-12,02:17:27.000,132,11103894,4525,0,1747016246,13182.649082669996,25304.489577030006,53335.60536288001 2025-05-12,02:17:28.000,132,11103885,5044,0,1747016247,13182.628873739995,29917.644673799994,53335.66125984 2025-05-12,02:17:29.000,132,11103899,5005,0,1747016248,13182.588455879995,32685.457371779994,53335.59837576 2025-05-12,02:17:30.000,132,11103928,4605,0,1747016249,13182.58171957,29917.644673799994,53335.64029848 2025-05-12,02:17:31.000,132,11103905,5285,0,1747016250,13182.52109278,28994.934704190004,53335.61235 2025-05-12,02:17:32.000,132,11103902,4445,0,1747016251,13182.527829089995,27611.07769911,53335.61235 2025-05-12,02:17:33.000,132,11103887,4925,0,1747016252,13182.507620159995,31301.579219310006,53335.65427272001 2025-05-12,02:17:34.000,132,11103912,4445,0,1747016253,13182.49414753999,31762.881335640006,53335.57741440001 2025-05-12,02:17:35.000,132,11103818,3885,0,1747016254,13182.467202299995,31301.551022789994,53335.633311360005 2025-05-12,02:17:36.000,132,11103866,4685,0,1747016255,13182.47393860999,25765.85513553,53335.59837576 2025-05-12,02:17:37.000,132,11103898,4004,0,1747016256,13182.44025706,26688.501662969997,53335.633311360005 2025-05-12,02:17:38.000,132,11103878,4805,0,1747016257,13182.45372967999,28995.026342879995,53335.535491680006 2025-05-12,02:17:39.000,132,11103908,4765,0,1747016258,13182.41331181999,26688.487564709998,53335.65427272001 2025-05-12,02:17:40.000,132,11103889,4965,0,1747016259,13182.42004813,28995.005195489997,53335.57042728 2025-05-12,02:17:41.000,132,11103886,4125,0,1747016260,13182.39310288999,27149.74738626,53335.54946592 2025-05-12,02:17:42.000,132,11103877,4965,0,1747016261,13182.426784439995,26688.47346645,53335.563440160004 2025-05-12,02:17:43.000,132,11103898,3804,0,1747016262,13182.406575509995,28072.35866805,53335.59837576 2025-05-12,02:17:44.000,132,11103914,4605,0,1747016263,13182.3998392,32224.141157189995,53335.64029848 2025-05-12,02:17:45.000,132,11103855,5125,0,1747016264,13182.386366579995,29917.59532989,53335.57741440001 2025-05-12,02:17:46.000,132,11103907,5165,0,1747016265,13182.386366579995,28533.611440470006,53335.535491680006 2025-05-12,02:17:47.000,132,11103867,5445,0,1747016266,13182.3998392,27149.712140610005,53335.563440160004 2025-05-12,02:17:48.000,132,11103839,4085,0,1747016267,13182.37963027,29917.545985980003,53335.52151744 2025-05-12,02:17:49.000,132,11103840,4605,0,1747016268,13182.37963027,23920.555031519994,53335.45863336001 2025-05-12,02:17:50.000,132,11103882,3685,0,1747016269,13182.406575509995,22075.325418809996,53335.44465912 2025-05-12,02:17:51.000,132,11103701,4965,0,1747016270,13182.366157649994,28994.892409410008,53335.44465912 2025-05-12,02:17:52.000,132,11103715,5005,0,1747016271,13182.39310288999,28533.49865439,53335.40972352001 2025-05-12,02:17:53.000,132,11103733,4285,0,1747016272,13182.35268502999,29456.159280089996,53335.38876216001 2025-05-12,02:17:54.000,132,11103723,4445,0,1747016273,13182.345948719994,30378.7282671,53335.37478792 2025-05-12,02:17:55.000,132,11103745,5165,0,1747016274,13182.33921241,31762.585272180004,53335.43068488 2025-05-12,02:17:56.000,132,11103883,5085,0,1747016275,13182.31226716999,27610.866225210004,53335.4027364 2025-05-12,02:17:57.000,132,11103847,5445,0,1747016276,13182.33921241,30378.700070580002,53335.395749280004 2025-05-12,02:17:58.000,132,11103877,4205,0,1747016277,13182.33921241,30378.700070580002,53335.33985232001 2025-05-12,02:17:59.000,132,11103914,4485,0,1747016278,13182.298794549999,29917.397954250002,53335.36081368001 2025-05-12,02:18:00.000,132,11103884,4685,0,1747016279,13182.33921241,26226.903483179995,53335.395749280004 2025-05-12,02:18:01.000,132,11103894,4765,0,1747016280,13182.305530859994,29917.376806860004,53335.36081368001 2025-05-12,02:18:02.000,132,11103882,4485,0,1747016281,13182.278585619999,27610.809832169994,53335.29094248001 2025-05-12,02:18:03.000,132,11103874,4485,0,1747016282,13182.285321929994,27149.564108880004,53335.3328652 2025-05-12,02:18:04.000,132,11103871,4845,0,1747016283,13182.31226716999,26688.276090810003,53335.28395536 2025-05-12,02:18:05.000,132,11103926,4885,0,1747016284,13182.285321929994,29456.088788790003,53335.297929600005 2025-05-12,02:18:06.000,132,11103862,4365,0,1747016285,13182.298794549999,34069.13814861,53335.262994 2025-05-12,02:18:07.000,132,11103863,4965,0,1747016286,13182.319003479999,26226.966925350003,53335.27696824 2025-05-12,02:18:08.000,132,11103914,4805,0,1747016287,13182.285321929994,30378.71416884,53335.297929600005 2025-05-12,02:18:09.000,132,11103887,4125,0,1747016288,13182.33247609999,29917.461396419996,53335.200109920006 2025-05-12,02:18:10.000,132,11103891,5285,0,1747016289,13182.345948719994,27149.59935453,53335.22107128001 2025-05-12,02:18:11.000,132,11103902,3804,0,1747016290,13182.33921241,24381.80780394,53335.17216144001 2025-05-12,02:18:12.000,132,11103880,4245,0,1747016291,13182.35268502999,28072.245881969997,53335.20709704 2025-05-12,02:18:13.000,132,11103896,4445,0,1747016292,13182.366157649994,27610.986060420008,53335.179148560004 2025-05-12,02:18:14.000,132,11103875,5405,0,1747016293,13182.386366579995,29456.208624000006,53335.18613568 2025-05-12,02:18:15.000,132,11103868,4845,0,1747016294,13182.41331181999,29456.166329219996,53335.18613568 2025-05-12,02:18:16.000,132,11103888,3924,0,1747016295,13182.41331181999,28072.274078489994,53335.17216144001 2025-05-12,02:18:17.000,132,11103928,4525,0,1747016296,13182.45372967999,31301.49462975,53335.1581872 2025-05-12,02:18:18.000,132,11103924,3924,0,1747016297,13182.45372967999,31301.48758062,53335.11626448 2025-05-12,02:18:19.000,132,11103924,4765,0,1747016298,13182.446993369995,28994.97699897,53335.07434176001 2025-05-12,02:18:20.000,132,11103948,4805,0,1747016299,13182.48067492,31301.536924529995,53335.09530312 2025-05-12,02:18:21.000,132,11103900,3924,0,1747016300,13182.51435646999,33146.77358637001,53335.16517432 2025-05-12,02:18:22.000,132,11103922,4485,0,1747016301,13182.53456539999,28072.316373270005,53335.19312280001 2025-05-12,02:18:23.000,132,11103894,3885,0,1747016302,13182.548038019995,32224.120009799997,53335.10927736 2025-05-12,02:18:24.000,132,11103866,4445,0,1747016303,13182.588455879995,31762.80379521,53335.130238720005 2025-05-12,02:18:25.000,132,11103903,5285,0,1747016304,13182.61540111999,28072.35161892,53335.04639328 2025-05-12,02:18:26.000,132,11103871,5085,0,1747016305,13182.62213743,33146.752438979995,53335.06036752 2025-05-12,02:18:27.000,132,11103892,4565,0,1747016306,13182.628873739995,24843.194509830006,53335.03940616 2025-05-12,02:18:28.000,132,11103897,5285,0,1747016307,13182.65581897999,24843.187460700006,53335.06735464 2025-05-12,02:18:29.000,132,11103910,3885,0,1747016308,13182.689500529996,32685.365733090002,53335.07434176001 2025-05-12,02:18:30.000,132,11103893,4925,0,1747016309,13182.68276422,27611.021306070004,53335.02543192001 2025-05-12,02:18:31.000,132,11103912,3645,0,1747016310,13182.72318208,31301.47348236,53335.07434176001 2025-05-12,02:18:32.000,132,11103887,4925,0,1747016311,13182.72318208,30840.18546429,53335.081328880005 2025-05-12,02:18:33.000,132,11103870,4605,0,1747016312,13182.770336249996,29456.201574870007,53335.011457680004 2025-05-12,02:18:34.000,132,11103900,4365,0,1747016313,13182.777072559991,26688.431171670003,53334.96953496 2025-05-12,02:18:35.000,132,11103899,4965,0,1747016314,13182.810754109996,30378.855151440002,53334.99748344 2025-05-12,02:18:36.000,132,11103876,3885,0,1747016315,13182.810754109996,32224.07771502,53334.99049632 2025-05-12,02:18:37.000,132,11103921,4125,0,1747016316,13182.824226730001,28533.611440470006,53334.88568952001 2025-05-12,02:18:38.000,132,11103880,4645,0,1747016317,13182.824226730001,31301.438236710004,53334.913638000005 2025-05-12,02:18:39.000,132,11103906,3965,0,1747016318,13182.864644590001,29456.152230959997,53334.92761224 2025-05-12,02:18:40.000,132,11103881,5325,0,1747016319,13182.857908279992,31762.683959999995,53334.9485736 2025-05-12,02:18:41.000,132,11103940,4805,0,1747016320,13182.938743999992,34530.538952760005,53334.94158648 2025-05-12,02:18:42.000,132,11103911,5125,0,1747016321,13182.891589829997,29456.180427479994,53334.92761224 2025-05-12,02:18:43.000,132,11103896,4925,0,1747016322,13182.938743999992,29917.461396419996,53334.962547840005 2025-05-12,02:18:44.000,132,11103889,5085,0,1747016323,13182.952216619997,32224.063616760002,53334.913638000005 2025-05-12,02:18:45.000,132,11103922,3725,0,1747016324,13182.972425549997,30840.107923860007,53334.89267664 2025-05-12,02:18:46.000,132,11103877,5125,0,1747016325,13182.952216619997,33146.639652900005,53334.8787024 2025-05-12,02:18:47.000,132,11103859,4325,0,1747016326,13182.999370789992,33146.597358119994,53334.92062512 2025-05-12,02:18:48.000,132,11103896,4685,0,1747016327,13183.026316030002,28994.927655060004,53334.94158648 2025-05-12,02:18:49.000,132,11103916,4765,0,1747016328,13183.039788649992,27610.979011289994,53334.88568952001 2025-05-12,02:18:50.000,132,11103928,3845,0,1747016329,13183.059997579992,31301.459384100002,53334.99049632 2025-05-12,02:18:51.000,132,11103846,4565,0,1747016330,13183.033052339997,28994.934704190004,53334.89966376 2025-05-12,02:18:52.000,132,11103884,4445,0,1747016331,13183.066733890002,32685.39392961,53334.90665088001 2025-05-12,02:18:53.000,132,11103901,5085,0,1747016332,13183.066733890002,32224.056567630003,53334.962547840005 2025-05-12,02:18:54.000,132,11103879,4205,0,1747016333,13183.066733890002,25765.833988140002,53334.87171528 2025-05-12,02:18:55.000,132,11103861,5085,0,1747016334,13183.059997579992,28533.6889809,53334.90665088001 2025-05-12,02:18:56.000,132,11103740,4645,0,1747016335,13183.100415439993,28995.012244619997,53334.87171528 2025-05-12,02:18:57.000,132,11103881,4045,0,1747016336,13183.120624369993,26688.487564709998,53334.87171528 2025-05-12,02:18:58.000,132,11103877,4205,0,1747016337,13183.140833299993,28072.443257609993,53334.913638000005 2025-05-12,02:18:59.000,132,11103873,5044,0,1747016338,13183.174514849998,28995.047490269993,53334.93459936001 2025-05-12,02:19:00.000,132,11103857,5445,0,1747016339,13183.214932709998,27149.881319730004,53334.89267664 2025-05-12,02:19:01.000,132,11103886,4565,0,1747016340,13183.255350569998,27611.162288670006,53334.9485736 2025-05-12,02:19:02.000,132,11103857,5285,0,1747016341,13183.275559499998,34069.49060511,53334.89966376 2025-05-12,02:19:03.000,132,11103908,4004,0,1747016342,13183.268823189988,27149.895417990003,53334.90665088001 2025-05-12,02:19:04.000,132,11103843,5245,0,1747016343,13183.315977359998,31301.692005389996,53334.87171528 2025-05-12,02:19:05.000,132,11103893,5044,0,1747016344,13183.342922599993,32224.296238049996,53334.85075392 2025-05-12,02:19:06.000,132,11103789,5405,0,1747016345,13183.336186289998,28072.52784717,53334.85774104001 2025-05-12,02:19:07.000,132,11103905,5125,0,1747016346,13183.390076769989,25304.665805280005,53334.85075392 2025-05-12,02:19:08.000,132,11103866,4765,0,1747016347,13183.410285699989,28072.52784717,53334.843766800004 2025-05-12,02:19:09.000,132,11103857,4965,0,1747016348,13183.437230939999,24382.061572620005,53334.7738956 2025-05-12,02:19:10.000,132,11103869,4965,0,1747016349,13183.484385109994,28072.54899456,53334.85075392 2025-05-12,02:19:11.000,132,11103901,4365,0,1747016350,13183.497857729999,32224.317385439994,53334.78786984001 2025-05-12,02:19:12.000,132,11103907,4885,0,1747016351,13183.497857729999,31762.980023459997,53334.843766800004 2025-05-12,02:19:13.000,132,11103864,4885,0,1747016352,13183.545011899994,31301.713152779994,53334.85075392 2025-05-12,02:19:14.000,132,11103910,4805,0,1747016353,13183.585429759994,29456.561080500003,53334.82280544 2025-05-12,02:19:15.000,132,11103869,4805,0,1747016354,13183.605638689995,24382.167309569995,53334.82280544 2025-05-12,02:19:16.000,132,11103893,4125,0,1747016355,13183.63932024,25766.094805949993,53334.89966376 2025-05-12,02:19:17.000,132,11103877,5125,0,1747016356,13183.65952917,28533.956847840003,53334.864728160006 2025-05-12,02:19:18.000,132,11103885,4845,0,1747016357,13183.67300178999,29456.58927702,53334.82979256 2025-05-12,02:19:19.000,132,11103865,4165,0,1747016358,13183.73362857999,31763.142153449997,53334.85075392 2025-05-12,02:19:20.000,132,11103902,4765,0,1747016359,13183.78078275,25766.094805949993,53334.88568952001 2025-05-12,02:19:21.000,132,11103878,4004,0,1747016360,13183.787519059995,36837.55707177,53334.8787024 2025-05-12,02:19:22.000,132,11103865,5165,0,1747016361,13183.85488215999,31763.170349969994,53334.89966376 2025-05-12,02:19:23.000,132,11103895,4285,0,1747016362,13183.8818274,34069.730275530004,53334.88568952001 2025-05-12,02:19:24.000,132,11103876,4645,0,1747016363,13183.908772639996,32224.500662820006,53334.94158648 2025-05-12,02:19:25.000,132,11103898,3804,0,1747016364,13183.888563709996,26688.80477556,53334.83677968001 2025-05-12,02:19:26.000,132,11103891,3924,0,1747016365,13183.976135739991,33147.14719026,53334.89966376 2025-05-12,02:19:27.000,132,11103744,4725,0,1747016366,13183.955926809991,28072.753419329994,53334.89966376 2025-05-12,02:19:28.000,132,11103721,4965,0,1747016367,13184.009817289996,30840.608412090005,53334.8787024 2025-05-12,02:19:29.000,132,11103770,3485,0,1747016368,13184.050235149996,32685.922614359995,53334.95556072001 2025-05-12,02:19:30.000,132,11103764,4045,0,1747016369,13184.050235149996,33608.4986505,53334.90665088001 2025-05-12,02:19:31.000,132,11103781,4165,0,1747016370,13184.036762529991,23921.027323229995,53334.90665088001 2025-05-12,02:19:32.000,132,11103895,5125,0,1747016371,13184.104125630001,30840.657756,53334.94158648 2025-05-12,02:19:33.000,132,11103922,3804,0,1747016372,13184.104125630001,28072.823910630003,53334.94158648 2025-05-12,02:19:34.000,132,11103899,5085,0,1747016373,13184.104125630001,28995.45633981,53334.976522079996 2025-05-12,02:19:35.000,132,11103868,4485,0,1747016374,13184.090653009996,33147.281123730005,53334.99748344 2025-05-12,02:19:36.000,132,11103847,3965,0,1747016375,13184.137807179992,30840.707099909996,53334.976522079996 2025-05-12,02:19:37.000,132,11103877,4285,0,1747016376,13184.151279799997,30379.468425750005,53335.05338040001 2025-05-12,02:19:38.000,132,11103840,3804,0,1747016377,13184.158016109992,32224.690989330004,53334.976522079996 2025-05-12,02:19:39.000,132,11103844,4765,0,1747016378,13184.144543490002,29918.145162030007,53334.92062512 2025-05-12,02:19:40.000,132,11103838,4445,0,1747016379,13184.164752420002,33608.61848571,53334.92761224 2025-05-12,02:19:41.000,132,11103864,4885,0,1747016380,13184.151279799997,21614.551987230006,53334.962547840005 2025-05-12,02:19:42.000,132,11103917,5365,0,1747016381,13184.151279799997,24843.758440229998,53335.04639328 2025-05-12,02:19:43.000,132,11103915,4485,0,1747016382,13184.158016109992,29918.187456810003,53334.96953496 2025-05-12,02:19:44.000,132,11103840,4645,0,1747016383,13184.158016109992,26689.009200329994,53335.032419040006 2025-05-12,02:19:45.000,132,11103881,5044,0,1747016384,13184.164752420002,32686.02835131,53335.05338040001 2025-05-12,02:19:46.000,132,11103902,4685,0,1747016385,13184.171488729997,29918.145162030007,53335.081328880005 2025-05-12,02:19:47.000,132,11103899,5165,0,1747016386,13184.198433969992,28995.562076760005,53335.10927736 2025-05-12,02:19:48.000,132,11103885,4205,0,1747016387,13184.184961350002,34070.01928986001,53335.05338040001 2025-05-12,02:19:49.000,132,11103889,4885,0,1747016388,13184.184961350002,31763.43116778,53335.088316 2025-05-12,02:19:50.000,132,11103852,4605,0,1747016389,13184.164752420002,27611.683924290002,53335.12325160001 2025-05-12,02:19:51.000,132,11103728,4845,0,1747016390,13184.184961350002,34070.033388120006,53335.10927736 2025-05-12,02:19:52.000,132,11103780,4645,0,1747016391,13184.164752420002,27611.655727770005,53335.09530312 2025-05-12,02:19:53.000,132,11103799,4965,0,1747016392,13184.144543490002,30840.82693512,53335.13722584 2025-05-12,02:19:54.000,132,11103770,4725,0,1747016393,13184.144543490002,31302.185444489995,53335.13722584 2025-05-12,02:19:55.000,132,11103950,4525,0,1747016394,13184.158016109992,29456.948782649997,53335.10229024001 2025-05-12,02:19:56.000,132,11103908,4805,0,1747016395,13184.191697659997,30840.925622940005,53335.088316 2025-05-12,02:19:57.000,132,11103881,4565,0,1747016396,13184.198433969992,25766.531852009997,53335.15120008001 2025-05-12,02:19:58.000,132,11103897,4845,0,1747016397,13184.218642899992,34531.40599575,53335.1581872 2025-05-12,02:19:59.000,132,11103891,5125,0,1747016398,13184.211906589997,25766.461360710004,53335.17216144001 2025-05-12,02:20:00.000,132,11103918,3804,0,1747016399,13184.205170280002,29918.328439410005,53335.130238720005 2025-05-12,02:20:01.000,132,11103882,4004,0,1747016400,13184.205170280002,25305.300226980005,53335.179148560004 2025-05-12,02:20:02.000,132,11103906,4565,0,1747016401,13184.245588140002,29918.36368506,53335.21408416 2025-05-12,02:20:03.000,132,11103915,5044,0,1747016402,13184.238851829992,34070.23076376,53335.26998112001 2025-05-12,02:20:04.000,132,11103887,4325,0,1747016403,13184.218642899992,26227.918557900004,53335.27696824 2025-05-12,02:20:05.000,132,11103877,4885,0,1747016404,13184.238851829992,29457.09681438,53335.228058400004 2025-05-12,02:20:06.000,132,11103902,3845,0,1747016405,13184.218642899992,28073.197514519998,53335.26998112001 2025-05-12,02:20:07.000,132,11103855,5125,0,1747016406,13184.198433969992,30379.792685730004,53335.262994 2025-05-12,02:20:08.000,132,11103897,5125,0,1747016407,13184.218642899992,23921.429123640002,53335.30491672 2025-05-12,02:20:09.000,132,11103871,5165,0,1747016408,13184.252324449997,28073.296202340003,53335.26998112001 2025-05-12,02:20:10.000,132,11103891,5044,0,1747016409,13184.259060759992,28995.970926299997,53335.38876216001 2025-05-12,02:20:11.000,132,11103857,5165,0,1747016410,13184.252324449997,30379.898422679995,53335.38177504 2025-05-12,02:20:12.000,132,11103847,5044,0,1747016411,13184.265797070002,32686.486544760002,53335.40972352001 2025-05-12,02:20:13.000,132,11103865,4125,0,1747016412,13184.265797070002,28073.352595379998,53335.416710640005 2025-05-12,02:20:14.000,132,11103873,5005,0,1747016413,13184.272533379997,26689.41804987,53335.4027364 2025-05-12,02:20:15.000,132,11103862,4605,0,1747016414,13184.265797070002,30379.975963110002,53335.395749280004 2025-05-12,02:20:16.000,132,11103930,3485,0,1747016415,13184.279269689992,31763.959852529995,53335.40972352001 2025-05-12,02:20:17.000,132,11103872,4845,0,1747016416,13184.292742309997,29457.38582871,53335.416710640005 2025-05-12,02:20:18.000,132,11103918,4805,0,1747016417,13184.259060759992,27150.847050540004,53335.38876216001 2025-05-12,02:20:19.000,132,11103850,4845,0,1747016418,13184.238851829992,34070.60436765,53335.4027364 2025-05-12,02:20:20.000,132,11103885,4925,0,1747016419,13184.232115519997,34531.941729629994,53335.44465912 2025-05-12,02:20:21.000,132,11103899,5085,0,1747016420,13184.238851829992,26228.369702220007,53335.43068488 2025-05-12,02:20:22.000,132,11103904,4605,0,1747016421,13184.265797070002,32225.501639280003,53335.4726076 2025-05-12,02:20:23.000,132,11103769,4205,0,1747016422,13184.259060759992,28996.330431929993,53335.52151744 2025-05-12,02:20:24.000,132,11103894,4765,0,1747016423,13184.252324449997,30841.61643768,53335.48658184001 2025-05-12,02:20:25.000,132,11103897,4165,0,1747016424,13184.252324449997,28996.365677580005,53335.49356896 2025-05-12,02:20:26.000,132,11103906,4605,0,1747016425,13184.232115519997,28535.070610380004,53335.49356896 2025-05-12,02:20:27.000,132,11103899,4245,0,1747016426,13184.225379210002,29919.061548929996,53335.52151744 2025-05-12,02:20:28.000,132,11103885,4325,0,1747016427,13184.211906589997,28996.478463659994,53335.47959472 2025-05-12,02:20:29.000,132,11103897,4205,0,1747016428,13184.171488729997,28996.492561920008,53335.4726076 2025-05-12,02:20:30.000,132,11103917,5005,0,1747016429,13184.211906589997,30380.441205690004,53335.55645304001 2025-05-12,02:20:31.000,132,11103937,4205,0,1747016430,13184.171488729997,34993.596302460006,53335.47959472 2025-05-12,02:20:32.000,132,11103879,5205,0,1747016431,13184.164752420002,27612.550967279996,53335.43767200001 2025-05-12,02:20:33.000,132,11103904,4685,0,1747016432,13184.151279799997,30841.806764189998,53335.43767200001 2025-05-12,02:20:34.000,132,11103898,3804,0,1747016433,13184.124334560001,31303.207568340003,53335.45863336001 2025-05-12,02:20:35.000,132,11103871,5165,0,1747016434,13184.144543490002,27612.635556840003,53335.45863336001 2025-05-12,02:20:36.000,132,11103882,5005,0,1747016435,13184.110861939997,31303.221666600002,53335.4726076 2025-05-12,02:20:37.000,132,11103961,5005,0,1747016436,13184.110861939997,29457.921562589996,53335.5424788 2025-05-12,02:20:38.000,132,11103881,4965,0,1747016437,13184.097389319992,28073.98701708,53335.535491680006 2025-05-12,02:20:39.000,132,11103908,4845,0,1747016438,13184.070444079996,29919.273022830006,53335.50055608 2025-05-12,02:20:40.000,132,11103883,5005,0,1747016439,13184.077180389992,23460.853067699994,53335.535491680006 2025-05-12,02:20:41.000,132,11103905,5165,0,1747016440,13184.050235149996,29919.265973700007,53335.563440160004 2025-05-12,02:20:42.000,132,11103891,4765,0,1747016441,13184.063707770001,28535.352575580007,53335.57741440001 2025-05-12,02:20:43.000,132,11103901,3924,0,1747016442,13184.070444079996,23922.155184029994,53335.535491680006 2025-05-12,02:20:44.000,132,11103881,5285,0,1747016443,13184.063707770001,25767.45528804,53335.61235 2025-05-12,02:20:45.000,132,11103855,4925,0,1747016444,13184.050235149996,33609.89437824,53335.55645304001 2025-05-12,02:20:46.000,132,11103925,4085,0,1747016445,13184.043498840001,28996.689937560004,53335.57042728 2025-05-12,02:20:47.000,132,11103920,4685,0,1747016446,13184.050235149996,31303.313305289994,53335.52151744 2025-05-12,02:20:48.000,132,11103895,4085,0,1747016447,13184.023289910001,30380.687925239996,53335.60536288001 2025-05-12,02:20:49.000,132,11103869,4925,0,1747016448,13184.030026219996,29919.406956299994,53335.60536288001 2025-05-12,02:20:50.000,132,11103829,5405,0,1747016449,13184.036762529991,29919.414005429993,53335.62632424001 2025-05-12,02:20:51.000,132,11103861,5325,0,1747016450,13184.036762529991,31764.657716400005,53335.62632424001 2025-05-12,02:20:52.000,132,11103853,5165,0,1747016451,13184.023289910001,27151.53786528,53335.633311360005 2025-05-12,02:20:53.000,132,11103893,5005,0,1747016452,13184.003080980001,28074.163245329997,53335.64029848 2025-05-12,02:20:54.000,132,11103862,4645,0,1747016453,13184.003080980001,29458.133036490006,53335.59837576 2025-05-12,02:20:55.000,132,11103836,4165,0,1747016454,13183.969399429996,29919.442201950005,53335.633311360005 2025-05-12,02:20:56.000,132,11103860,4605,0,1747016455,13183.976135739991,31303.376747460003,53335.61933712 2025-05-12,02:20:57.000,132,11103914,4685,0,1747016456,13183.98287205,29919.428103690007,53335.61933712 2025-05-12,02:20:58.000,132,11103904,4765,0,1747016457,13183.989608359996,30842.074631130003,53335.62632424001 2025-05-12,02:20:59.000,132,11103864,4765,0,1747016458,13184.003080980001,28996.830920160006,53335.61933712 2025-05-12,02:21:00.000,132,11103873,4925,0,1747016459,13183.98287205,27612.882276389995,53335.64029848 2025-05-12,02:21:01.000,132,11103862,3885,0,1747016460,13183.955926809991,27151.559012669997,53335.6472856 2025-05-12,02:21:02.000,132,11103856,4805,0,1747016461,13183.92224526,29458.18942953,53335.65427272001 2025-05-12,02:21:03.000,132,11103875,4965,0,1747016462,13183.935717879991,31303.433140499998,53335.61235 2025-05-12,02:21:04.000,132,11103885,5125,0,1747016463,13183.955926809991,24383.675823390004,53335.52850456001 2025-05-12,02:21:05.000,132,11103915,5085,0,1747016464,13183.969399429996,28074.177343589996,53335.69619544001 2025-05-12,02:21:06.000,132,11103889,5085,0,1747016465,13183.955926809991,33148.683900599994,53335.62632424001 2025-05-12,02:21:07.000,132,11103894,4045,0,1747016466,13183.92224526,26690.24279808,53335.66125984 2025-05-12,02:21:08.000,132,11103848,4445,0,1747016467,13183.92224526,30380.80776045,53335.703182560006 2025-05-12,02:21:09.000,132,11103816,3605,0,1747016468,13183.89530001999,25767.62446716,53335.65427272001 2025-05-12,02:21:10.000,132,11103890,4765,0,1747016469,13183.8818274,29919.456300210004,53335.64029848 2025-05-12,02:21:11.000,132,11103885,4325,0,1747016470,13183.87509108999,32226.037373159998,53335.68920832 2025-05-12,02:21:12.000,132,11103818,4645,0,1747016471,13183.84140954,30842.039385480006,53335.69619544001 2025-05-12,02:21:13.000,132,11103875,5125,0,1747016472,13183.87509108999,28535.43011601,53335.60536288001 2025-05-12,02:21:14.000,132,11103873,4205,0,1747016473,13183.86161847,32687.240801670006,53335.633311360005 2025-05-12,02:21:15.000,132,11103771,4205,0,1747016474,13183.83467322999,26228.813797409995,53335.66125984 2025-05-12,02:21:16.000,132,11103918,3605,0,1747016475,13183.86161847,32225.875243169998,53335.65427272001 2025-05-12,02:21:17.000,132,11103893,5445,0,1747016476,13183.86161847,30841.9265994,53335.62632424001 2025-05-12,02:21:18.000,132,11103892,3965,0,1747016477,13183.868354779996,29919.209580659997,53335.633311360005 2025-05-12,02:21:19.000,132,11103842,4565,0,1747016478,13183.83467322999,28535.27503515,53335.67523408001 2025-05-12,02:21:20.000,132,11103864,3565,0,1747016479,13183.84140954,28996.527807570004,53335.703182560006 2025-05-12,02:21:21.000,132,11103871,5085,0,1747016480,13183.86161847,27612.572114669994,53335.66824696 2025-05-12,02:21:22.000,132,11103867,5085,0,1747016481,13183.848145849995,29919.153187620002,53335.62632424001 2025-05-12,02:21:23.000,132,11103912,4365,0,1747016482,13183.82120061,29457.829923900004,53335.633311360005 2025-05-12,02:21:24.000,132,11103906,4605,0,1747016483,13183.79425536999,27612.614409450005,53335.6472856 2025-05-12,02:21:25.000,132,11103864,4805,0,1747016484,13183.78078275,28535.204543850006,53335.66125984 2025-05-12,02:21:26.000,132,11103873,4405,0,1747016485,13183.78078275,25767.272010660003,53335.62632424001 2025-05-12,02:21:27.000,132,11103888,4485,0,1747016486,13183.75383750999,25305.962845200003,53335.75907952 2025-05-12,02:21:28.000,132,11103876,3804,0,1747016487,13183.75383750999,30841.686928979994,53335.67523408001 2025-05-12,02:21:29.000,132,11103870,4645,0,1747016488,13183.726892269995,30841.665781589996,53335.71016968 2025-05-12,02:21:30.000,132,11103873,4965,0,1747016489,13183.71341964999,26689.805752019995,53335.67523408001 2025-05-12,02:21:31.000,132,11103857,5245,0,1747016490,13183.71341964999,31302.91855401,53335.66125984 2025-05-12,02:21:32.000,132,11103882,4885,0,1747016491,13183.646056549995,27612.381788159997,53335.65427272001 2025-05-12,02:21:33.000,132,11103857,4405,0,1747016492,13183.63258392999,27612.35359164,53335.62632424001 2025-05-12,02:21:34.000,132,11103880,3804,0,1747016493,13183.61237499999,34532.01927006,53335.60536288001 2025-05-12,02:21:35.000,132,11103913,4925,0,1747016494,13183.59890238,31764.171326430005,53335.55645304001 2025-05-12,02:21:36.000,132,11103909,4925,0,1747016495,13183.545011899994,30841.496602469997,53335.514530320004 2025-05-12,02:21:37.000,132,11103710,4845,0,1747016496,13183.524802969994,28996.189449330006,53335.5424788 2025-05-12,02:21:38.000,132,11103745,4205,0,1747016497,13183.53153927999,34993.26499335001,53335.55645304001 2025-05-12,02:21:39.000,132,11103789,4925,0,1747016498,13183.504594039994,31764.07263861,53335.514530320004 2025-05-12,02:21:40.000,132,11103730,4805,0,1747016499,13183.51133034999,27612.19146165,53335.55645304001 2025-05-12,02:21:41.000,132,11103885,5285,0,1747016500,13183.477648799999,25766.940701550004,53335.49356896 2025-05-12,02:21:42.000,132,11103862,4565,0,1747016501,13183.47091248999,26228.207572230007,53335.50754320001 2025-05-12,02:21:43.000,132,11103881,4325,0,1747016502,13183.450703559989,25305.483504360003,53335.45863336001 2025-05-12,02:21:44.000,132,11103865,4925,0,1747016503,13183.457439869999,28534.682908229996,53335.47959472 2025-05-12,02:21:45.000,132,11103897,4965,0,1747016504,13183.430494629989,32686.394906069996,53335.48658184001 2025-05-12,02:21:46.000,132,11103888,3845,0,1747016505,13183.410285699989,27150.628527509994,53335.395749280004 2025-05-12,02:21:47.000,132,11103895,5205,0,1747016506,13183.410285699989,29918.497618530004,53335.42369776 2025-05-12,02:21:48.000,132,11103871,4845,0,1747016507,13183.403549389994,27611.930643839994,53335.45863336001 2025-05-12,02:21:49.000,132,11103941,4885,0,1747016508,13183.423758319994,31302.319377959997,53335.38876216001 2025-05-12,02:21:50.000,132,11103845,5205,0,1747016509,13183.410285699989,27150.536888820003,53335.37478792 2025-05-12,02:21:51.000,132,11103905,4325,0,1747016510,13183.403549389994,30379.67989965,53335.38177504 2025-05-12,02:21:52.000,132,11103840,4565,0,1747016511,13183.369867839989,28073.127023220004,53335.36081368001 2025-05-12,02:21:53.000,132,11103796,4885,0,1747016512,13183.342922599993,29918.38483245,53335.37478792 2025-05-12,02:21:54.000,132,11103819,4245,0,1747016513,13183.349658909989,31763.58624864,53335.367800800006 2025-05-12,02:21:55.000,132,11103845,5285,0,1747016514,13183.342922599993,31302.234788400005,53335.30491672 2025-05-12,02:21:56.000,132,11103821,4885,0,1747016515,13183.336186289998,27150.473446649994,53335.367800800006 2025-05-12,02:21:57.000,132,11103824,4445,0,1747016516,13183.336186289998,29457.06861786,53335.416710640005 2025-05-12,02:21:58.000,132,11103829,5445,0,1747016517,13183.349658909989,27150.42410274,53335.3328652 2025-05-12,02:21:59.000,132,11103804,4805,0,1747016518,13183.309241049988,29918.335488540004,53335.31190384 2025-05-12,02:22:00.000,132,11103826,4445,0,1747016519,13183.336186289998,32224.831971930005,53335.262994 2025-05-12,02:22:01.000,132,11103859,4325,0,1747016520,13183.289032119988,30379.581211829995,53335.26998112001 2025-05-12,02:22:02.000,132,11103900,4685,0,1747016521,13183.295768429998,26227.770526170003,53335.228058400004 2025-05-12,02:22:03.000,132,11103865,4205,0,1747016522,13183.275559499998,26227.80577182,53335.24203264001 2025-05-12,02:22:04.000,132,11103867,4085,0,1747016523,13183.289032119988,28534.393893900007,53335.228058400004 2025-05-12,02:22:05.000,132,11103893,5125,0,1747016524,13183.282295809993,25766.538901139997,53335.249019760005 2025-05-12,02:22:06.000,132,11103902,4525,0,1747016525,13183.268823189988,24382.555011720004,53335.23504552 2025-05-12,02:22:07.000,132,11103910,4685,0,1747016526,13183.228405329988,29918.328439410005,53335.200109920006 2025-05-12,02:22:08.000,132,11103902,4405,0,1747016527,13183.214932709998,33608.77356657,53335.20709704 2025-05-12,02:22:09.000,132,11103883,4205,0,1747016528,13183.262086879993,29456.976979169995,53335.249019760005 2025-05-12,02:22:10.000,132,11103864,4725,0,1747016529,13183.221669019993,30379.609408350007,53335.24203264001 2025-05-12,02:22:11.000,132,11103869,5125,0,1747016530,13183.235141639998,28995.639617189998,53335.179148560004 2025-05-12,02:22:12.000,132,11103869,4925,0,1747016531,13183.208196400003,29456.941733519998,53335.200109920006 2025-05-12,02:22:13.000,132,11103888,4045,0,1747016532,13183.275559499998,30379.602359220007,53335.25600688 2025-05-12,02:22:14.000,132,11103872,3804,0,1747016533,13183.282295809993,32224.860168450003,53335.21408416 2025-05-12,02:22:15.000,132,11103895,4325,0,1747016534,13183.309241049988,28073.063581049995,53335.200109920006 2025-05-12,02:22:16.000,132,11103836,4645,0,1747016535,13183.376604149998,28534.33045173,53335.19312280001 2025-05-12,02:22:17.000,132,11103885,4285,0,1747016536,13183.315977359998,29456.92763526,53335.22107128001 2025-05-12,02:22:18.000,132,11103728,3725,0,1747016537,13183.342922599993,23921.27404278,53335.19312280001 2025-05-12,02:22:19.000,132,11103711,4845,0,1747016538,13183.383340459994,24382.491569549995,53335.25600688 2025-05-12,02:22:20.000,132,11103742,4365,0,1747016539,13183.437230939999,28534.372746509995,53335.19312280001 2025-05-12,02:22:21.000,132,11103914,3605,0,1747016540,13183.477648799999,24382.618453889998,53335.200109920006 2025-05-12,02:22:22.000,132,11103894,4485,0,1747016541,13183.524802969994,31763.614445159998,53335.25600688 2025-05-12,02:22:23.000,132,11103893,4925,0,1747016542,13183.55174820999,25305.314325240004,53335.28395536 2025-05-12,02:22:24.000,132,11103891,4965,0,1747016543,13183.55174820999,31302.375771000006,53335.249019760005 2025-05-12,02:22:25.000,132,11103886,4445,0,1747016544,13183.585429759994,33147.612432840004,53335.28395536 2025-05-12,02:22:26.000,132,11103884,4445,0,1747016545,13183.646056549995,26689.326411179994,53335.35382656 2025-05-12,02:22:27.000,132,11103898,3765,0,1747016546,13183.61911131,33147.73226805001,53335.26998112001 2025-05-12,02:22:28.000,132,11103872,4325,0,1747016547,13183.69321071999,33609.013236989995,53335.36081368001 2025-05-12,02:22:29.000,132,11103887,5005,0,1747016548,13183.747101199995,30379.898422679995,53335.33985232001 2025-05-12,02:22:30.000,132,11103882,4485,0,1747016549,13183.787519059995,33147.78161196,53335.35382656 2025-05-12,02:22:31.000,132,11103922,3605,0,1747016550,13183.81446429999,30379.954815720004,53335.35382656 2025-05-12,02:22:32.000,132,11103852,4365,0,1747016551,13183.827936919995,29457.315337410007,53335.297929600005 2025-05-12,02:22:33.000,132,11103852,3725,0,1747016552,13183.87509108999,27150.797706629994,53335.416710640005 2025-05-12,02:22:34.000,132,11103911,4805,0,1747016553,13183.8818274,26228.228719620005,53335.35382656 2025-05-12,02:22:35.000,132,11103847,4805,0,1747016554,13183.92224526,28996.10485977,53335.43068488 2025-05-12,02:22:36.000,132,11103883,4845,0,1747016555,13183.955926809991,29918.779583730007,53335.346839440004 2025-05-12,02:22:37.000,132,11103931,4885,0,1747016556,13183.955926809991,27150.87524706,53335.37478792 2025-05-12,02:22:38.000,132,11103922,4325,0,1747016557,13183.969399429996,30841.426111170003,53335.38876216001 2025-05-12,02:22:39.000,132,11103939,5285,0,1747016558,13183.976135739991,29918.786632860007,53335.37478792 2025-05-12,02:22:40.000,132,11103879,4605,0,1747016559,13184.009817289996,26228.306260049998,53335.36081368001 2025-05-12,02:22:41.000,132,11103911,4765,0,1747016560,13184.023289910001,29918.8430259,53335.33985232001 2025-05-12,02:22:42.000,132,11103944,4765,0,1747016561,13184.030026219996,27612.283100340006,53335.3328652 2025-05-12,02:22:43.000,132,11103920,4445,0,1747016562,13184.050235149996,29918.85712416,53335.37478792 2025-05-12,02:22:44.000,132,11103925,4325,0,1747016563,13184.077180389992,28534.95077517,53335.4027364 2025-05-12,02:22:45.000,132,11103892,3405,0,1747016564,13184.070444079996,32225.473442760005,53335.38177504 2025-05-12,02:22:46.000,132,11103875,4845,0,1747016565,13184.083916700001,32686.796706480003,53335.395749280004 2025-05-12,02:22:47.000,132,11103958,4645,0,1747016566,13184.090653009996,28073.65570797,53335.346839440004 2025-05-12,02:22:48.000,132,11103932,3924,0,1747016567,13184.077180389992,30841.489553339998,53335.29094248001 2025-05-12,02:22:49.000,132,11103904,4245,0,1747016568,13184.097389319992,27151.016229660003,53335.33985232001 2025-05-12,02:22:50.000,132,11103907,4004,0,1747016569,13184.097389319992,31302.833964449994,53335.346839440004 2025-05-12,02:22:51.000,132,11103925,3924,0,1747016570,13184.144543490002,26689.671818550007,53335.367800800006 2025-05-12,02:22:52.000,132,11103879,5165,0,1747016571,13184.117598249992,31302.897406620003,53335.33985232001 2025-05-12,02:22:53.000,132,11103929,5205,0,1747016572,13184.104125630001,28996.203547590005,53335.33985232001 2025-05-12,02:22:54.000,132,11103964,3645,0,1747016573,13184.131070869997,28534.93667691,53335.30491672 2025-05-12,02:22:55.000,132,11103904,4405,0,1747016574,13184.144543490002,31764.121982519995,53335.32587808 2025-05-12,02:22:56.000,132,11103905,4565,0,1747016575,13184.124334560001,24383.125991249995,53335.3328652 2025-05-12,02:22:57.000,132,11103849,5044,0,1747016576,13184.151279799997,29918.85007503,53335.3328652 2025-05-12,02:22:58.000,132,11103889,4965,0,1747016577,13184.131070869997,29918.835976770002,53335.33985232001 2025-05-12,02:22:59.000,132,11103853,4845,0,1747016578,13184.097389319992,34070.674858950006,53335.29094248001 2025-05-12,02:23:00.000,132,11103877,4965,0,1747016579,13184.110861939997,26689.629523769996,53335.32587808 2025-05-12,02:23:01.000,132,11103870,4485,0,1747016580,13184.077180389992,26228.29921092,53335.28395536 2025-05-12,02:23:02.000,132,11103873,5085,0,1747016581,13184.063707770001,26228.256916140002,53335.22107128001 2025-05-12,02:23:03.000,132,11103872,4285,0,1747016582,13184.056971459991,27150.861148800002,53335.31190384 2025-05-12,02:23:04.000,132,11103926,4445,0,1747016583,13184.056971459991,31302.678883589993,53335.22107128001 2025-05-12,02:23:05.000,132,11103871,4765,0,1747016584,13184.070444079996,33147.880299779994,53335.32587808 2025-05-12,02:23:06.000,132,11103896,4285,0,1747016585,13184.036762529991,28073.465381460002,53335.25600688 2025-05-12,02:23:07.000,132,11103894,4365,0,1747016586,13183.98287205,25305.553995659997,53335.24203264001 2025-05-12,02:23:08.000,132,11103914,3924,0,1747016587,13184.009817289996,25766.82791547,53335.31889096001 2025-05-12,02:23:09.000,132,11103909,4805,0,1747016588,13183.928981569996,32225.177379300003,53335.262994 2025-05-12,02:23:10.000,132,11103928,4485,0,1747016589,13183.928981569996,28995.977975429996,53335.28395536 2025-05-12,02:23:11.000,132,11103925,4885,0,1747016590,13183.908772639996,29918.575158959997,53335.27696824 2025-05-12,02:23:12.000,132,11103846,3845,0,1747016591,13183.91550894999,29918.638601130006,53335.262994 2025-05-12,02:23:13.000,132,11103933,4004,0,1747016592,13183.908772639996,31763.854115580005,53335.19312280001 2025-05-12,02:23:14.000,132,11103927,5285,0,1747016593,13183.86161847,30379.905471809994,53335.22107128001 2025-05-12,02:23:15.000,132,11103885,5044,0,1747016594,13183.868354779996,35454.36268491,53335.200109920006 2025-05-12,02:23:16.000,132,11103906,4485,0,1747016595,13183.84140954,30841.221686400007,53335.20709704 2025-05-12,02:23:17.000,132,11103896,4845,0,1747016596,13183.80099168,21614.93968938,53335.21408416 2025-05-12,02:23:18.000,132,11103912,4365,0,1747016597,13183.787519059995,27150.691969680003,53335.27696824 2025-05-12,02:23:19.000,132,11103849,4965,0,1747016598,13183.78078275,29918.568109829997,53335.23504552 2025-05-12,02:23:20.000,132,11103862,4365,0,1747016599,13183.79425536999,31302.46036056,53335.22107128001 2025-05-12,02:23:21.000,132,11103901,4125,0,1747016600,13183.787519059995,30841.165293359998,53335.15120008001 2025-05-12,02:23:22.000,132,11103869,4325,0,1747016601,13183.767310129995,28534.584220410004,53335.11626448 2025-05-12,02:23:23.000,132,11103872,4485,0,1747016602,13183.726892269995,28995.93568065,53335.179148560004 2025-05-12,02:23:24.000,132,11103937,4925,0,1747016603,13183.69994703,30379.877275289997,53335.10229024001 2025-05-12,02:23:25.000,132,11103879,5005,0,1747016604,13183.69994703,30379.83498051,53335.27696824 2025-05-12,02:23:26.000,132,11103843,4765,0,1747016605,13183.706683339995,24382.822878659994,53335.12325160001 2025-05-12,02:23:27.000,132,11103897,4725,0,1747016606,13183.65952917,26689.347558570007,53335.11626448 2025-05-12,02:23:28.000,132,11103906,3685,0,1747016607,13183.65952917,26228.073638760005,53335.18613568 2025-05-12,02:23:29.000,132,11103881,4205,0,1747016608,13183.646056549995,28534.675859099996,53335.130238720005 2025-05-12,02:23:30.000,132,11103885,5005,0,1747016609,13183.61911131,28995.956828039998,53335.11626448 2025-05-12,02:23:31.000,132,11103902,3765,0,1747016610,13183.61237499999,31763.882312100002,53335.1581872 2025-05-12,02:23:32.000,132,11103876,3924,0,1747016611,13183.565220829994,31302.544950120006,53335.15120008001 2025-05-12,02:23:33.000,132,11103876,4325,0,1747016612,13183.57195713999,31302.59429403,53335.200109920006 2025-05-12,02:23:34.000,132,11103882,4565,0,1747016613,13183.585429759994,25766.842013729998,53335.22107128001 2025-05-12,02:23:35.000,132,11103908,3885,0,1747016614,13183.545011899994,28995.992073689995,53335.11626448 2025-05-12,02:23:36.000,132,11103901,3804,0,1747016615,13183.524802969994,29918.7020433,53335.1581872 2025-05-12,02:23:37.000,132,11103881,4765,0,1747016616,13183.53153927999,29457.322386540007,53335.11626448 2025-05-12,02:23:38.000,132,11103877,4885,0,1747016617,13183.518066659999,23921.63354841,53335.130238720005 2025-05-12,02:23:39.000,132,11103893,4805,0,1747016618,13183.497857729999,34070.61141678,53335.18613568 2025-05-12,02:23:40.000,132,11103877,4765,0,1747016619,13183.504594039994,28996.133056289997,53335.16517432 2025-05-12,02:23:41.000,132,11103914,4525,0,1747016620,13183.53153927999,28073.535872759996,53335.12325160001 2025-05-12,02:23:42.000,132,11103857,5125,0,1747016621,13183.55174820999,27150.917541839997,53335.1581872 2025-05-12,02:23:43.000,132,11103856,4605,0,1747016622,13183.524802969994,31302.735276630003,53335.12325160001 2025-05-12,02:23:44.000,132,11103883,4765,0,1747016623,13183.545011899994,31764.107884259996,53335.130238720005 2025-05-12,02:23:45.000,132,11103901,4925,0,1747016624,13183.53153927999,28996.281088019998,53335.09530312 2025-05-12,02:23:46.000,132,11103859,3924,0,1747016625,13183.524802969994,28534.97192256,53335.1581872 2025-05-12,02:23:47.000,132,11103876,4565,0,1747016626,13183.524802969994,26228.376751350006,53335.12325160001 2025-05-12,02:23:48.000,132,11103895,5285,0,1747016627,13183.55174820999,34070.72420286,53335.10927736 2025-05-12,02:23:49.000,132,11103882,4445,0,1747016628,13183.53153927999,28073.66980623,53335.10229024001 2025-05-12,02:23:50.000,132,11103850,3645,0,1747016629,13183.524802969994,23921.76748188,53335.04639328 2025-05-12,02:23:51.000,132,11103913,5125,0,1747016630,13183.53153927999,29457.625499129994,53335.06735464 2025-05-12,02:23:52.000,132,11103885,4405,0,1747016631,13183.51133034999,30841.595290290003,53335.17216144001 2025-05-12,02:23:53.000,132,11103863,4725,0,1747016632,13183.51133034999,29919.00515589,53335.07434176001 2025-05-12,02:23:54.000,132,11103866,4125,0,1747016633,13183.49112141999,31302.869210100005,53335.088316 2025-05-12,02:23:55.000,132,11103820,4645,0,1747016634,13183.464176179994,26228.468390039998,53335.088316 2025-05-12,02:23:56.000,132,11103889,5205,0,1747016635,13183.423758319994,30380.300223090002,53335.12325160001 2025-05-12,02:23:57.000,132,11103928,4445,0,1747016636,13183.430494629989,30841.651683329997,53335.07434176001 2025-05-12,02:23:58.000,132,11103886,4445,0,1747016637,13183.443967249994,28534.993069949996,53335.09530312 2025-05-12,02:23:59.000,132,11103890,4405,0,1747016638,13183.403549389994,29457.660744780005,53335.13722584 2025-05-12,02:24:00.000,132,11103916,4365,0,1747016639,13183.376604149998,31764.270014249996,53335.05338040001 2025-05-12,02:24:01.000,132,11103862,4645,0,1747016640,13183.349658909989,30841.595290290003,53335.06735464 2025-05-12,02:24:02.000,132,11103820,4485,0,1747016641,13183.336186289998,25767.15922458,53335.05338040001 2025-05-12,02:24:03.000,132,11103884,4685,0,1747016642,13183.329449979989,29918.969910240005,53335.06735464 2025-05-12,02:24:04.000,132,11103899,5044,0,1747016643,13183.302504739993,33148.197510629994,53335.10927736 2025-05-12,02:24:05.000,132,11103910,4645,0,1747016644,13183.289032119988,31302.974947049996,53335.130238720005 2025-05-12,02:24:06.000,132,11103915,4605,0,1747016645,13183.235141639998,25305.885304769996,53335.130238720005 2025-05-12,02:24:07.000,132,11103929,4205,0,1747016646,13183.214932709998,34532.146154400005,53335.13722584 2025-05-12,02:24:08.000,132,11103903,4965,0,1747016647,13183.174514849998,29918.984008500003,53335.05338040001 2025-05-12,02:24:09.000,132,11103897,5005,0,1747016648,13183.167778540002,32686.895394299994,53335.06036752 2025-05-12,02:24:10.000,132,11103891,4765,0,1747016649,13183.167778540002,28996.42207062,53335.081328880005 2025-05-12,02:24:11.000,132,11103829,4965,0,1747016650,13183.113888059997,33609.63356043,53335.04639328 2025-05-12,02:24:12.000,132,11103901,3924,0,1747016651,13183.113888059997,27612.452279460005,53335.06036752 2025-05-12,02:24:13.000,132,11103931,4605,0,1747016652,13183.053261269997,31764.326407290006,53335.081328880005 2025-05-12,02:24:14.000,132,11103904,3685,0,1747016653,13183.033052339997,28073.8037397,53335.088316 2025-05-12,02:24:15.000,132,11103884,4645,0,1747016654,13183.053261269997,33609.57011826,53335.10927736 2025-05-12,02:24:16.000,132,11103836,4205,0,1747016655,13183.033052339997,28996.485512789994,53335.081328880005 2025-05-12,02:24:17.000,132,11103896,4645,0,1747016656,13182.999370789992,29919.124991100005,53335.10927736 2025-05-12,02:24:18.000,132,11103882,3485,0,1747016657,13182.992634479997,27151.22065443,53335.10229024001 2025-05-12,02:24:19.000,132,11103884,3765,0,1747016658,13182.945480310002,29457.759432599996,53335.011457680004 2025-05-12,02:24:20.000,132,11103840,4325,0,1747016659,13182.952216619997,26689.90443984,53335.02543192001 2025-05-12,02:24:21.000,132,11103901,4685,0,1747016660,13182.925271380002,27151.178359650003,53335.06036752 2025-05-12,02:24:22.000,132,11103862,4725,0,1747016661,13182.884853520001,33148.31734584,53335.011457680004 2025-05-12,02:24:23.000,132,11103836,4645,0,1747016662,13182.905062450001,26689.883292450002,53335.088316 2025-05-12,02:24:24.000,132,11103864,4485,0,1747016663,13182.878117209992,31303.017241830006,53335.032419040006 2025-05-12,02:24:25.000,132,11103823,5245,0,1747016664,13182.871380899996,29919.089745449994,53335.0184448 2025-05-12,02:24:26.000,132,11103895,4605,0,1747016665,13182.857908279992,32686.930639950006,53335.00447056001 2025-05-12,02:24:27.000,132,11103881,4845,0,1747016666,13182.857908279992,28996.443218009998,53334.99748344 2025-05-12,02:24:28.000,132,11103838,4405,0,1747016667,13182.830963039996,32686.951787340004,53335.0184448 2025-05-12,02:24:29.000,132,11103866,4605,0,1747016668,13182.804017800001,32686.97998386,53335.00447056001 2025-05-12,02:24:30.000,132,11103879,4125,0,1747016669,13182.817490419991,30841.708076370007,53334.976522079996 2025-05-12,02:24:31.000,132,11103882,3405,0,1747016670,13182.797281489991,27612.487525110002,53334.95556072001 2025-05-12,02:24:32.000,132,11103874,4004,0,1747016671,13182.797281489991,29457.780579989994,53334.92761224 2025-05-12,02:24:33.000,132,11103942,3845,0,1747016672,13182.810754109996,29457.759432599996,53334.96953496 2025-05-12,02:24:34.000,132,11103863,4405,0,1747016673,13182.817490419991,32225.713113179998,53334.89267664 2025-05-12,02:24:35.000,132,11103890,3565,0,1747016674,13182.817490419991,32225.720162309997,53334.90665088001 2025-05-12,02:24:36.000,132,11103891,5245,0,1747016675,13182.790545179996,30841.813813319997,53334.976522079996 2025-05-12,02:24:37.000,132,11103859,4965,0,1747016676,13182.790545179996,29919.17433501,53334.8787024 2025-05-12,02:24:38.000,132,11103865,4845,0,1747016677,13182.797281489991,30380.48350047,53334.808831199996 2025-05-12,02:24:39.000,132,11103877,5285,0,1747016678,13182.851171969996,27151.36868616,53334.80184408 2025-05-12,02:24:40.000,132,11103846,4645,0,1747016679,13182.857908279992,28535.345526449993,53334.78088272 2025-05-12,02:24:41.000,132,11103886,4605,0,1747016680,13182.878117209992,28535.42306688,53334.78786984001 2025-05-12,02:24:42.000,132,11103831,4205,0,1747016681,13182.898326139992,31764.629519880007,53334.82979256 2025-05-12,02:24:43.000,132,11103881,4805,0,1747016682,13182.884853520001,31303.341501810006,53334.85075392 2025-05-12,02:24:44.000,132,11103860,4525,0,1747016683,13182.918535069992,31764.657716400005,53334.913638000005 2025-05-12,02:24:45.000,132,11103744,4565,0,1747016684,13182.958952929992,28074.13504881,53334.88568952001 2025-05-12,02:24:46.000,132,11103857,5005,0,1747016685,13182.952216619997,31764.678863790003,53334.75992136 2025-05-12,02:24:47.000,132,11103915,4845,0,1747016686,13182.965689240002,24383.605332089995,53334.864728160006 2025-05-12,02:24:48.000,132,11103911,4925,0,1747016687,13183.006107100002,29919.449251080005,53334.8787024 2025-05-12,02:24:49.000,132,11103904,4525,0,1747016688,13182.992634479997,30380.765465670003,53334.78088272 2025-05-12,02:24:50.000,132,11103760,4525,0,1747016689,13183.006107100002,34532.625495240005,53334.75293424 2025-05-12,02:24:51.000,132,11103730,4645,0,1747016690,13183.039788649992,24844.942694070007,53334.794856960005 2025-05-12,02:24:52.000,132,11103745,5285,0,1747016691,13183.033052339997,26690.22165069,53334.76690848001 2025-05-12,02:24:53.000,132,11103727,4725,0,1747016692,13183.033052339997,28996.852067550004,53334.745947120005 2025-05-12,02:24:54.000,132,11103883,4925,0,1747016693,13183.046524960002,26228.954780009997,53334.75992136 2025-05-12,02:24:55.000,132,11103914,4045,0,1747016694,13183.066733890002,30842.131024169998,53334.7738956 2025-05-12,02:24:56.000,132,11103859,4925,0,1747016695,13183.080206509992,30380.828907839998,53334.78088272 2025-05-12,02:24:57.000,132,11103884,4605,0,1747016696,13183.073470199997,30380.835956969997,53334.794856960005 2025-05-12,02:24:58.000,132,11103915,4125,0,1747016697,13183.066733890002,28996.943706239996,53334.78786984001 2025-05-12,02:24:59.000,132,11103848,3525,0,1747016698,13183.093679129997,26229.011173050007,53334.73197288 2025-05-12,02:25:00.000,132,11103857,4045,0,1747016699,13183.073470199997,29919.554988029995,53334.76690848001 2025-05-12,02:25:01.000,132,11103923,4965,0,1747016700,13183.080206509992,29919.533840639997,53334.76690848001 2025-05-12,02:25:02.000,132,11103828,4965,0,1747016701,13183.019579719992,31764.826895520004,53334.676075920004 2025-05-12,02:25:03.000,132,11103843,4325,0,1747016702,13183.080206509992,29458.21762605,53334.75992136 2025-05-12,02:25:04.000,132,11103933,5125,0,1747016703,13183.012843409997,32687.4593247,53334.73197288 2025-05-12,02:25:05.000,132,11103882,4645,0,1747016704,13183.012843409997,28996.943706239996,53334.76690848001 2025-05-12,02:25:06.000,132,11103943,4765,0,1747016705,13183.026316030002,30380.878251750008,53334.73896000001 2025-05-12,02:25:07.000,132,11103897,3885,0,1747016706,13182.999370789992,26690.411977199998,53334.697037280006 2025-05-12,02:25:08.000,132,11103695,4045,0,1747016707,13182.992634479997,31303.545926580002,53334.69005016001 2025-05-12,02:25:09.000,132,11103762,4165,0,1747016708,13182.992634479997,27613.0021116,53334.75992136 2025-05-12,02:25:10.000,132,11103726,4685,0,1747016709,13182.972425549997,31303.602319619997,53334.794856960005 2025-05-12,02:25:11.000,132,11103810,4365,0,1747016710,13182.979161859992,29458.400903429996,53334.745947120005 2025-05-12,02:25:12.000,132,11103958,4605,0,1747016711,13182.958952929992,27151.791633960005,53334.7738956 2025-05-12,02:25:13.000,132,11103897,4765,0,1747016712,13182.932007689997,28074.45225966,53334.745947120005 2025-05-12,02:25:14.000,132,11103882,4365,0,1747016713,13182.925271380002,27151.86212526,53334.697037280006 2025-05-12,02:25:15.000,132,11103893,4965,0,1747016714,13182.911798759997,25306.63251255,53334.72498576 2025-05-12,02:25:16.000,132,11103912,3685,0,1747016715,13182.871380899996,28074.579144000003,53334.65511456 2025-05-12,02:25:17.000,132,11103876,4725,0,1747016716,13182.851171969996,31303.792646129994,53334.641140319996 2025-05-12,02:25:18.000,132,11103886,4485,0,1747016717,13182.824226730001,27151.967862210004,53334.66210168 2025-05-12,02:25:19.000,132,11103893,4925,0,1747016718,13182.830963039996,29919.921542790005,53334.64812744001 2025-05-12,02:25:20.000,132,11103897,4325,0,1747016719,13182.790545179996,23461.473391139996,53334.68306304 2025-05-12,02:25:21.000,132,11103864,4725,0,1747016720,13182.783808870001,28535.951751629997,53334.64812744001 2025-05-12,02:25:22.000,132,11103861,5325,0,1747016721,13182.729918389996,30381.315297809997,53334.68306304 2025-05-12,02:25:23.000,132,11103928,4605,0,1747016722,13182.709709459996,29458.640573850003,53334.61319184 2025-05-12,02:25:24.000,132,11103902,4685,0,1747016723,13182.689500529996,24384.19040988,53334.57126912001 2025-05-12,02:25:25.000,132,11103872,3725,0,1747016724,13182.69623683999,27152.129992200003,53334.529346400006 2025-05-12,02:25:26.000,132,11103907,4885,0,1747016725,13182.67602790999,23461.515685920007,53334.54332064 2025-05-12,02:25:27.000,132,11103919,5005,0,1747016726,13182.669291599996,29458.711065149997,53334.58524336 2025-05-12,02:25:28.000,132,11103844,4365,0,1747016727,13182.66255529,23922.88829355,53334.51537216 2025-05-12,02:25:29.000,132,11103867,4805,0,1747016728,13182.64234636,26229.525759540003,53334.459475200005 2025-05-12,02:25:30.000,132,11103872,4205,0,1747016729,13182.65581897999,28536.142078139994,53334.564282 2025-05-12,02:25:31.000,132,11103891,5005,0,1747016730,13182.65581897999,30381.45628041,53334.55030776001 2025-05-12,02:25:32.000,132,11103871,5245,0,1747016731,13182.649082669996,30842.772494999997,53334.50139792001 2025-05-12,02:25:33.000,132,11103898,4485,0,1747016732,13182.62213743,28074.847010940008,53334.50139792001 2025-05-12,02:25:34.000,132,11103851,4725,0,1747016733,13182.6019285,30842.779544129997,53334.529346400006 2025-05-12,02:25:35.000,132,11103855,4805,0,1747016734,13182.58171957,32226.840973979997,53334.51537216 2025-05-12,02:25:36.000,132,11103867,4685,0,1747016735,13182.6019285,28074.91750224,53334.508385040004 2025-05-12,02:25:37.000,132,11103862,3765,0,1747016736,13182.58171957,24384.34549074,53334.4944108 2025-05-12,02:25:38.000,132,11103894,4645,0,1747016737,13182.58171957,29458.901391659994,53334.473449439996 2025-05-12,02:25:39.000,132,11103898,3924,0,1747016738,13182.588455879995,25307.034312960008,53334.54332064 2025-05-12,02:25:40.000,132,11103870,4405,0,1747016739,13182.6019285,29920.217606250008,53334.43851384 2025-05-12,02:25:41.000,132,11103876,4565,0,1747016740,13182.59519218999,31765.48951374,53334.44550096 2025-05-12,02:25:42.000,132,11103901,5205,0,1747016741,13182.58171957,28536.23371683,53334.361655520006 2025-05-12,02:25:43.000,132,11103871,4165,0,1747016742,13182.59519218999,31304.236741319997,53334.37562976 2025-05-12,02:25:44.000,132,11103888,3765,0,1747016743,13182.608664809995,31304.180348280002,53334.41755248 2025-05-12,02:25:45.000,132,11103861,4885,0,1747016744,13182.59519218999,30842.828888040007,53334.4245396 2025-05-12,02:25:46.000,132,11103863,4885,0,1747016745,13182.55477432999,30381.526771710007,53334.361655520006 2025-05-12,02:25:47.000,132,11103872,3924,0,1747016746,13182.59519218999,29458.887293399996,53334.33370704001 2025-05-12,02:25:48.000,132,11103885,5044,0,1747016747,13182.608664809995,27152.249827410007,53334.389604 2025-05-12,02:25:49.000,132,11103869,4725,0,1747016748,13182.59519218999,31304.180348280002,53334.389604 2025-05-12,02:25:50.000,132,11103879,4605,0,1747016749,13182.57498325999,28536.268962479997,53334.37562976 2025-05-12,02:25:51.000,132,11103877,4965,0,1747016750,13182.58171957,30381.562017360004,53334.43152672001 2025-05-12,02:25:52.000,132,11103840,4004,0,1747016751,13182.59519218999,28536.311257260008,53334.33370704001 2025-05-12,02:25:53.000,132,11103878,4845,0,1747016752,13182.608664809995,30381.625459529998,53334.29877144 2025-05-12,02:25:54.000,132,11103871,4765,0,1747016753,13182.608664809995,23923.177307880003,53334.31274568001 2025-05-12,02:25:55.000,132,11103834,4685,0,1747016754,13182.6019285,30381.681852570007,53334.35466840001 2025-05-12,02:25:56.000,132,11103904,4885,0,1747016755,13182.57498325999,27613.749319380004,53334.31274568001 2025-05-12,02:25:57.000,132,11103896,4245,0,1747016756,13182.588455879995,32688.319318559996,53334.29877144 2025-05-12,02:25:58.000,132,11103898,4445,0,1747016757,13182.628873739995,37762.87521948,53334.3197328 2025-05-12,02:25:59.000,132,11103897,4925,0,1747016758,13182.65581897999,32227.003103969997,53334.305758559996 2025-05-12,02:26:00.000,132,11103885,4325,0,1747016759,13182.66255529,26229.807724740007,53334.2498616 2025-05-12,02:26:01.000,132,11103949,4845,0,1747016760,13182.649082669996,31304.37067479,53334.31274568001 2025-05-12,02:26:02.000,132,11103892,5005,0,1747016761,13182.68276422,27613.812761549998,53334.28479720001 2025-05-12,02:26:03.000,132,11103903,5085,0,1747016762,13182.669291599996,30381.75234387,53334.27781008 2025-05-12,02:26:04.000,132,11103901,3924,0,1747016763,13182.689500529996,30381.794638649997,53334.25684872 2025-05-12,02:26:05.000,132,11103910,3924,0,1747016764,13182.709709459996,30381.731196480003,53334.32671992 2025-05-12,02:26:06.000,132,11103827,4965,0,1747016765,13182.709709459996,31765.785577200004,53334.173003280004 2025-05-12,02:26:07.000,132,11103896,4125,0,1747016766,13182.750127319996,33149.783564879996,53334.28479720001 2025-05-12,02:26:08.000,132,11103917,4925,0,1747016767,13182.736654699991,24845.97186705,53334.27082296 2025-05-12,02:26:09.000,132,11103894,4525,0,1747016768,13182.750127319996,28536.55092768,53334.26383584001 2025-05-12,02:26:10.000,132,11103896,4245,0,1747016769,13182.756863629991,33149.832908790006,53334.21492600001 2025-05-12,02:26:11.000,132,11103889,5044,0,1747016770,13182.783808870001,30381.92857212,53334.242874480005 2025-05-12,02:26:12.000,132,11103944,4805,0,1747016771,13182.783808870001,24846.014161829997,53334.22191312 2025-05-12,02:26:13.000,132,11103898,4525,0,1747016772,13182.790545179996,31304.53985391,53334.27082296 2025-05-12,02:26:14.000,132,11103890,4725,0,1747016773,13182.790545179996,34072.4723871,53334.28479720001 2025-05-12,02:26:15.000,132,11103954,4045,0,1747016774,13182.797281489991,30843.21659019,53334.2498616 2025-05-12,02:26:16.000,132,11103904,4805,0,1747016775,13182.817490419991,30843.272983229996,53334.27781008 2025-05-12,02:26:17.000,132,11103878,4725,0,1747016776,13182.844435660001,26230.02624777,53334.22191312 2025-05-12,02:26:18.000,132,11103881,4285,0,1747016777,13182.830963039996,29459.260897290005,53334.23588736001 2025-05-12,02:26:19.000,132,11103943,4805,0,1747016778,13182.844435660001,28536.628468109993,53334.33370704001 2025-05-12,02:26:20.000,132,11103927,4285,0,1747016779,13182.864644590001,29459.274995550004,53334.242874480005 2025-05-12,02:26:21.000,132,11103902,4205,0,1747016780,13182.830963039996,31765.954756320003,53334.242874480005 2025-05-12,02:26:22.000,132,11103910,4445,0,1747016781,13182.878117209992,31304.624443470006,53334.33370704001 2025-05-12,02:26:23.000,132,11103892,3885,0,1747016782,13182.871380899996,28536.649615500006,53334.20793888 2025-05-12,02:26:24.000,132,11103894,4885,0,1747016783,13182.864644590001,31304.610345210007,53334.21492600001 2025-05-12,02:26:25.000,132,11103910,4765,0,1747016784,13182.871380899996,28536.70600854,53334.26383584001 2025-05-12,02:26:26.000,132,11103871,5044,0,1747016785,13182.891589829997,34072.613369700004,53334.305758559996 2025-05-12,02:26:27.000,132,11103884,4805,0,1747016786,13182.905062450001,33149.97389139001,53334.28479720001 2025-05-12,02:26:28.000,132,11103922,4645,0,1747016787,13182.918535069992,28536.769450709995,53334.32671992 2025-05-12,02:26:29.000,132,11103905,5044,0,1747016788,13182.911798759997,24846.11989878,53334.1799904 2025-05-12,02:26:30.000,132,11103847,5325,0,1747016789,13182.932007689997,28998.078616169994,53334.1799904 2025-05-12,02:26:31.000,132,11103888,4085,0,1747016790,13182.945480310002,25307.45021163,53334.1799904 2025-05-12,02:26:32.000,132,11103883,4605,0,1747016791,13182.925271380002,32688.636529409996,53334.21492600001 2025-05-12,02:26:33.000,132,11103903,4085,0,1747016792,13182.938743999992,28536.677812020003,53334.23588736001 2025-05-12,02:26:34.000,132,11103876,4565,0,1747016793,13182.958952929992,33149.92454748,53334.20793888 2025-05-12,02:26:35.000,132,11103861,4445,0,1747016794,13182.952216619997,29920.63350492,53334.21492600001 2025-05-12,02:26:36.000,132,11103905,4405,0,1747016795,13182.965689240002,34533.915486030004,53334.242874480005 2025-05-12,02:26:37.000,132,11103879,5005,0,1747016796,13182.979161859992,36840.51065724,53334.22890024 2025-05-12,02:26:38.000,132,11103907,4325,0,1747016797,13182.958952929992,28998.00812487,53334.23588736001 2025-05-12,02:26:39.000,132,11103889,5285,0,1747016798,13182.985898170002,28997.916486179995,53334.28479720001 2025-05-12,02:26:40.000,132,11103914,4605,0,1747016799,13182.972425549997,26229.991002120005,53334.23588736001 2025-05-12,02:26:41.000,132,11103863,5285,0,1747016800,13182.985898170002,32227.193430479994,53334.173003280004 2025-05-12,02:26:42.000,132,11103884,4685,0,1747016801,13182.979161859992,28997.916486179995,53334.21492600001 2025-05-12,02:26:43.000,132,11103863,5085,0,1747016802,13182.992634479997,26229.983952990005,53334.22890024 2025-05-12,02:26:44.000,132,11103916,3845,0,1747016803,13183.012843409997,28536.579124199998,53334.20095176 2025-05-12,02:26:45.000,132,11103877,5005,0,1747016804,13182.999370789992,28536.579124199998,53334.193964640006 2025-05-12,02:26:46.000,132,11103921,4245,0,1747016805,13182.999370789992,29459.225651639994,53334.21492600001 2025-05-12,02:26:47.000,132,11103901,4205,0,1747016806,13183.012843409997,31765.806724590002,53334.21492600001 2025-05-12,02:26:48.000,132,11103948,4405,0,1747016807,13183.012843409997,29459.246799030007,53334.20793888 2025-05-12,02:26:49.000,132,11103870,4685,0,1747016808,13183.006107100002,28075.25586048,53334.2498616 2025-05-12,02:26:50.000,132,11103894,4845,0,1747016809,13183.006107100002,25307.323327289996,53334.27082296 2025-05-12,02:26:51.000,132,11103915,4205,0,1747016810,13183.026316030002,24846.028260089995,53334.20793888 2025-05-12,02:26:52.000,132,11103866,4685,0,1747016811,13182.999370789992,27613.981940669997,53334.18697752001 2025-05-12,02:26:53.000,132,11103899,5125,0,1747016812,13183.046524960002,28536.621418979994,53334.20095176 2025-05-12,02:26:54.000,132,11103895,4845,0,1747016813,13183.073470199997,27613.974891539998,53334.193964640006 2025-05-12,02:26:55.000,132,11103908,3685,0,1747016814,13183.080206509992,24846.021210959996,53334.193964640006 2025-05-12,02:26:56.000,132,11103932,4885,0,1747016815,13183.100415439993,27152.602283910004,53334.22890024 2025-05-12,02:26:57.000,132,11103899,5005,0,1747016816,13183.107151750002,30843.23068845,53334.20793888 2025-05-12,02:26:58.000,132,11103920,3804,0,1747016817,13183.100415439993,29459.260897290005,53334.23588736001 2025-05-12,02:26:59.000,132,11103930,4725,0,1747016818,13183.120624369993,27613.96079328,53334.27781008 2025-05-12,02:27:00.000,132,11103844,4645,0,1747016819,13183.134096989997,28997.972879220004,53334.20793888 2025-05-12,02:27:01.000,132,11103904,3765,0,1747016820,13183.147569610002,33611.18436903,53334.22191312 2025-05-12,02:27:02.000,132,11103848,4525,0,1747016821,13183.167778540002,26230.0332969,53334.23588736001 2025-05-12,02:27:03.000,132,11103890,4685,0,1747016822,13183.174514849998,29459.289093810003,53334.18697752001 2025-05-12,02:27:04.000,132,11103869,5365,0,1747016823,13183.221669019993,28998.00107574,53334.22890024 2025-05-12,02:27:05.000,132,11103904,4885,0,1747016824,13183.214932709998,32688.59423463,53334.23588736001 2025-05-12,02:27:06.000,132,11103915,5085,0,1747016825,13183.221669019993,23000.78454912,53334.173003280004 2025-05-12,02:27:07.000,132,11103933,4965,0,1747016826,13183.228405329988,32688.566038110002,53334.193964640006 2025-05-12,02:27:08.000,132,11103901,4085,0,1747016827,13183.241877949993,27614.059481100005,53334.20095176 2025-05-12,02:27:09.000,132,11103940,3845,0,1747016828,13183.235141639998,30382.020210810006,53334.193964640006 2025-05-12,02:27:10.000,132,11103751,4925,0,1747016829,13183.214932709998,30382.041358200004,53334.193964640006 2025-05-12,02:27:11.000,132,11103736,4845,0,1747016830,13183.262086879993,30382.111849499997,53334.20095176 2025-05-12,02:27:12.000,132,11103801,5125,0,1747016831,13183.262086879993,27614.137021529998,53334.20793888 2025-05-12,02:27:13.000,132,11103780,4885,0,1747016832,13183.268823189988,30382.055456460002,53334.14505480001 2025-05-12,02:27:14.000,132,11103921,5125,0,1747016833,13183.309241049988,28998.113861820006,53334.16601616001 2025-05-12,02:27:15.000,132,11103866,4565,0,1747016834,13183.322713669993,27614.165218049995,53334.20095176 2025-05-12,02:27:16.000,132,11103883,4445,0,1747016835,13183.315977359998,28998.127960080004,53334.11710632001 2025-05-12,02:27:17.000,132,11103889,5044,0,1747016836,13183.336186289998,29920.76743839,53334.138067679996 2025-05-12,02:27:18.000,132,11103901,5044,0,1747016837,13183.376604149998,29920.76743839,53334.13108056 2025-05-12,02:27:19.000,132,11103885,4125,0,1747016838,13183.403549389994,26230.174279500003,53334.14505480001 2025-05-12,02:27:20.000,132,11103919,4445,0,1747016839,13183.450703559989,32688.707020710004,53334.173003280004 2025-05-12,02:27:21.000,132,11103896,3645,0,1747016840,13183.464176179994,32227.383756990006,53334.1799904 2025-05-12,02:27:22.000,132,11103882,4565,0,1747016841,13183.484385109994,21616.962789690006,53334.21492600001 2025-05-12,02:27:23.000,132,11103867,4925,0,1747016842,13183.504594039994,24846.225635730007,53334.15902904 2025-05-12,02:27:24.000,132,11103836,4725,0,1747016843,13183.524802969994,23923.557960899998,53334.15902904 2025-05-12,02:27:25.000,132,11103849,5044,0,1747016844,13183.524802969994,30843.435113219995,53334.13108056 2025-05-12,02:27:26.000,132,11103864,3645,0,1747016845,13183.57869345,25768.822819260007,53334.1799904 2025-05-12,02:27:27.000,132,11103890,4165,0,1747016846,13183.61237499999,28075.488481770008,53334.15902904 2025-05-12,02:27:28.000,132,11103864,4525,0,1747016847,13183.605638689995,30843.442162349995,53334.13108056 2025-05-12,02:27:29.000,132,11103888,4645,0,1747016848,13183.646056549995,28998.156156600002,53334.18697752001 2025-05-12,02:27:30.000,132,11103899,5005,0,1747016849,13183.6797381,31766.14508283,53334.20095176 2025-05-12,02:27:31.000,132,11103845,4325,0,1747016850,13183.6797381,33611.39584293,53334.18697752001 2025-05-12,02:27:32.000,132,11103923,5005,0,1747016851,13183.73362857999,24846.253832250004,53334.15902904 2025-05-12,02:27:33.000,132,11103900,4605,0,1747016852,13183.767310129995,29459.47237119,53334.13108056 2025-05-12,02:27:34.000,132,11103857,5325,0,1747016853,13183.76057382,31766.123935440002,53334.10313208 2025-05-12,02:27:35.000,132,11103914,4685,0,1747016854,13183.80099168,34072.74025404001,53334.14505480001 2025-05-12,02:27:36.000,132,11103860,4285,0,1747016855,13183.83467322999,28075.537825680003,53334.11710632001 2025-05-12,02:27:37.000,132,11103881,4325,0,1747016856,13183.848145849995,22539.62341539,53334.1799904 2025-05-12,02:27:38.000,132,11103926,3725,0,1747016857,13183.87509108999,25768.90035969,53334.20095176 2025-05-12,02:27:39.000,132,11103762,4565,0,1747016858,13183.949190499996,29459.48646945,53334.21492600001 2025-05-12,02:27:40.000,132,11103896,4725,0,1747016859,13183.955926809991,27614.214561960005,53334.193964640006 2025-05-12,02:27:41.000,132,11103870,4845,0,1747016860,13183.996344669991,34534.063517760005,53334.23588736001 2025-05-12,02:27:42.000,132,11103802,4845,0,1747016861,13184.016553599991,28536.8610894,53334.18697752001 2025-05-12,02:27:43.000,132,11103827,4285,0,1747016862,13184.043498840001,28998.219598769996,53334.15902904 2025-05-12,02:27:44.000,132,11103828,5125,0,1747016863,13184.063707770001,34072.78959795,53334.25684872 2025-05-12,02:27:45.000,132,11103877,5165,0,1747016864,13184.090653009996,31304.871163019998,53334.22191312 2025-05-12,02:27:46.000,132,11103865,4805,0,1747016865,13184.158016109992,34995.478420169995,53334.28479720001 2025-05-12,02:27:47.000,132,11103837,4285,0,1747016866,13184.151279799997,26230.322311230004,53334.22890024 2025-05-12,02:27:48.000,132,11103901,4965,0,1747016867,13184.191697659997,33611.55092379,53334.2498616 2025-05-12,02:27:49.000,132,11103734,4685,0,1747016868,13184.225379210002,31304.920506929993,53334.2498616 2025-05-12,02:27:50.000,132,11103895,5405,0,1747016869,13184.238851829992,32688.92554374,53334.27781008 2025-05-12,02:27:51.000,132,11103863,5205,0,1747016870,13184.286006000002,26230.435097309994,53334.23588736001 2025-05-12,02:27:52.000,132,11103885,4525,0,1747016871,13184.312951239997,30382.316274269993,53334.27082296 2025-05-12,02:27:53.000,132,11103851,4965,0,1747016872,13184.312951239997,30843.69593103,53334.27781008 2025-05-12,02:27:54.000,132,11103850,4805,0,1747016873,13184.346632790002,32227.708016970006,53334.31274568001 2025-05-12,02:27:55.000,132,11103921,4885,0,1747016874,13184.387050650002,27614.44013412,53334.28479720001 2025-05-12,02:27:56.000,132,11103850,4725,0,1747016875,13184.434204819998,32689.038329820003,53334.38261688001 2025-05-12,02:27:57.000,132,11103912,3525,0,1747016876,13184.461150059993,29459.768434650003,53334.39659112 2025-05-12,02:27:58.000,132,11103857,5005,0,1747016877,13184.508304229988,31305.117882570004,53334.389604 2025-05-12,02:27:59.000,132,11103822,4445,0,1747016878,13184.494831609998,29459.78958204,53334.33370704001 2025-05-12,02:28:00.000,132,11103889,4405,0,1747016879,13184.541985779993,35918.31527412,53334.35466840001 2025-05-12,02:28:01.000,132,11103889,4845,0,1747016880,13184.622821499994,25769.21052141,53334.43851384 2025-05-12,02:28:02.000,132,11103881,5605,0,1747016881,13184.629557809989,28537.171251120002,53334.3197328 2025-05-12,02:28:03.000,132,11103883,4045,0,1747016882,13184.676711979999,30382.485453390007,53334.43152672001 2025-05-12,02:28:04.000,132,11103899,4965,0,1747016883,13184.71039352999,29921.183337060007,53334.41755248 2025-05-12,02:28:05.000,132,11103920,4485,0,1747016884,13184.77775663,28075.88323305,53334.459475200005 2025-05-12,02:28:06.000,132,11103828,4805,0,1747016885,13184.7575477,28537.227644159997,53334.51537216 2025-05-12,02:28:07.000,132,11103873,4965,0,1747016886,13184.824910799995,29921.176287930008,53334.45248808001 2025-05-12,02:28:08.000,132,11103902,3804,0,1747016887,13184.885537589995,28998.593202660006,53334.473449439996 2025-05-12,02:28:09.000,132,11103898,3645,0,1747016888,13184.925955449995,29459.909417250004,53334.53633352 2025-05-12,02:28:10.000,132,11103879,5325,0,1747016889,13184.95290068999,32227.891294350004,53334.57126912001 2025-05-12,02:28:11.000,132,11103904,3885,0,1747016890,13185.027000099995,27153.335393429996,53334.55030776001 2025-05-12,02:28:12.000,132,11103872,4485,0,1747016891,13185.09436319999,31766.61032541,53334.62017896001 2025-05-12,02:28:13.000,132,11103892,4965,0,1747016892,13185.11457212999,30843.977896230004,53334.52235928001 2025-05-12,02:28:14.000,132,11103854,3965,0,1747016893,13185.168462609996,31766.589178020004,53334.54332064 2025-05-12,02:28:15.000,132,11103875,5085,0,1747016894,13185.195407849991,27153.391786470005,53334.59921760001 2025-05-12,02:28:16.000,132,11103889,5285,0,1747016895,13185.242562020001,29460.029252459994,53334.564282 2025-05-12,02:28:17.000,132,11103862,4765,0,1747016896,13185.296452499992,29460.043350720007,53334.564282 2025-05-12,02:28:18.000,132,11103900,4004,0,1747016897,13185.330134049997,26692.13196492,53334.60620472 2025-05-12,02:28:19.000,132,11103894,3804,0,1747016898,13185.363815600002,30844.097731439993,53334.641140319996 2025-05-12,02:28:20.000,132,11103847,4325,0,1747016899,13185.424442390002,34073.353528349995,53334.57126912001 2025-05-12,02:28:21.000,132,11103866,5125,0,1747016900,13185.444651320002,31766.730160620005,53334.627166080005 2025-05-12,02:28:22.000,132,11103828,4605,0,1747016901,13185.471596559997,28998.720086999994,53334.60620472 2025-05-12,02:28:23.000,132,11103841,4165,0,1747016902,13185.498541799992,32689.341442410005,53334.60620472 2025-05-12,02:28:24.000,132,11103863,4405,0,1747016903,13185.538959659993,26692.110817530003,53334.60620472 2025-05-12,02:28:25.000,132,11103865,4125,0,1747016904,13185.565904900002,37302.637521779994,53334.69005016001 2025-05-12,02:28:26.000,132,11103881,5365,0,1747016905,13185.599586449993,27153.377688210006,53334.66908880001 2025-05-12,02:28:27.000,132,11103741,5044,0,1747016906,13185.599586449993,29460.008105069996,53334.60620472 2025-05-12,02:28:28.000,132,11103861,4365,0,1747016907,13185.646740619988,33150.643558740005,53334.66210168 2025-05-12,02:28:29.000,132,11103847,4325,0,1747016908,13185.660213239993,32689.320295020007,53334.64812744001 2025-05-12,02:28:30.000,132,11103845,5325,0,1747016909,13185.687158479988,32228.004080429993,53334.60620472 2025-05-12,02:28:31.000,132,11103835,5485,0,1747016910,13185.660213239993,34534.63449729,53334.6341532 2025-05-12,02:28:32.000,132,11103820,4805,0,1747016911,13185.693894789998,28998.677792219998,53334.641140319996 2025-05-12,02:28:33.000,132,11103789,3965,0,1747016912,13185.700631099993,32689.334393280005,53334.68306304 2025-05-12,02:28:34.000,132,11103866,4885,0,1747016913,13185.727576339988,29460.022203329994,53334.66908880001 2025-05-12,02:28:35.000,132,11103821,4325,0,1747016914,13185.747785269989,30843.991994490003,53334.66908880001 2025-05-12,02:28:36.000,132,11103824,4485,0,1747016915,13185.754521579998,29459.994006809997,53334.62017896001 2025-05-12,02:28:37.000,132,11103859,4885,0,1747016916,13185.741048959993,28537.34747937,53334.66210168 2025-05-12,02:28:38.000,132,11103794,4165,0,1747016917,13185.741048959993,29921.303172269996,53334.66210168 2025-05-12,02:28:39.000,132,11103888,4645,0,1747016918,13185.741048959993,33150.636509610005,53334.71799864001 2025-05-12,02:28:40.000,132,11103827,4845,0,1747016919,13185.754521579998,32227.94063826,53334.627166080005 2025-05-12,02:28:41.000,132,11103813,5005,0,1747016920,13185.767994199989,29459.95171203,53334.65511456 2025-05-12,02:28:42.000,132,11103791,5044,0,1747016921,13185.754521579998,34073.198447489995,53334.65511456 2025-05-12,02:28:43.000,132,11103809,4004,0,1747016922,13185.781466819994,29459.916466380004,53334.697037280006 2025-05-12,02:28:44.000,132,11103789,4765,0,1747016923,13185.815148369998,28537.262889809994,53334.73896000001 2025-05-12,02:28:45.000,132,11103766,4565,0,1747016924,13185.794939439998,30843.900355799997,53334.69005016001 2025-05-12,02:28:46.000,132,11103864,3804,0,1747016925,13185.794939439998,24385.31827068,53334.71799864001 2025-05-12,02:28:47.000,132,11103838,4365,0,1747016926,13185.821884679994,31305.195422999997,53334.78786984001 2025-05-12,02:28:48.000,132,11103796,4645,0,1747016927,13185.788203129989,28075.953724349994,53334.72498576 2025-05-12,02:28:49.000,132,11103806,3845,0,1747016928,13185.801675749994,29921.296123139997,53334.71101152 2025-05-12,02:28:50.000,132,11103861,4885,0,1747016929,13185.801675749994,30382.647583380007,53334.7738956 2025-05-12,02:28:51.000,132,11103811,4725,0,1747016930,13185.821884679994,28075.981920870006,53334.72498576 2025-05-12,02:28:52.000,132,11103787,4125,0,1747016931,13185.815148369998,28998.593202660006,53334.71799864001 2025-05-12,02:28:53.000,132,11103843,4325,0,1747016932,13185.801675749994,27153.342442559995,53334.69005016001 2025-05-12,02:28:54.000,132,11103836,4525,0,1747016933,13185.781466819994,25308.035289420004,53334.73896000001 2025-05-12,02:28:55.000,132,11103807,4285,0,1747016934,13185.788203129989,30382.633485119994,53334.72498576 2025-05-12,02:28:56.000,132,11103862,4645,0,1747016935,13185.801675749994,27614.616362369998,53334.66210168 2025-05-12,02:28:57.000,132,11103856,4525,0,1747016936,13185.774730509998,26230.653620340003,53334.66908880001 2025-05-12,02:28:58.000,132,11103839,4965,0,1747016937,13185.734312649998,27614.679804540006,53334.60620472 2025-05-12,02:28:59.000,132,11103826,4445,0,1747016938,13185.741048959993,24385.339418069998,53334.71799864001 2025-05-12,02:29:00.000,132,11103814,4525,0,1747016939,13185.734312649998,29921.232680970003,53334.697037280006 2025-05-12,02:29:01.000,132,11103796,4685,0,1747016940,13185.727576339988,29921.162189669994,53334.65511456 2025-05-12,02:29:02.000,132,11103879,5085,0,1747016941,13185.720840029993,30843.822815370004,53334.75293424 2025-05-12,02:29:03.000,132,11103819,4165,0,1747016942,13185.714103719998,25307.880208560004,53334.66908880001 2025-05-12,02:29:04.000,132,11103890,3924,0,1747016943,13185.680422169993,25769.252816189997,53334.75293424 2025-05-12,02:29:05.000,132,11103842,4485,0,1747016944,13185.660213239993,28998.522711359998,53334.66210168 2025-05-12,02:29:06.000,132,11103847,5044,0,1747016945,13185.666949549988,30382.450207739996,53334.68306304 2025-05-12,02:29:07.000,132,11103870,4405,0,1747016946,13185.626531690003,26691.878196239995,53334.73896000001 2025-05-12,02:29:08.000,132,11103873,5125,0,1747016947,13185.599586449993,28075.833889140005,53334.65511456 2025-05-12,02:29:09.000,132,11103839,4125,0,1747016948,13185.613059069998,31766.398851510006,53334.64812744001 2025-05-12,02:29:10.000,132,11103842,4805,0,1747016949,13185.579377519993,28998.459269190003,53334.61319184 2025-05-12,02:29:11.000,132,11103916,4565,0,1747016950,13185.559168589993,29921.049403590005,53334.65511456 2025-05-12,02:29:12.000,132,11103904,4805,0,1747016951,13185.552432279997,29459.719090740007,53334.65511456 2025-05-12,02:29:13.000,132,11103871,4885,0,1747016952,13185.518750729992,28537.079612429996,53334.68306304 2025-05-12,02:29:14.000,132,11103888,4004,0,1747016953,13185.512014419997,27614.44013412,53334.62017896001 2025-05-12,02:29:15.000,132,11103847,4805,0,1747016954,13185.485069180002,26691.793606680003,53334.71101152 2025-05-12,02:29:16.000,132,11103914,4565,0,1747016955,13185.464860250002,28537.128956340006,53334.627166080005 2025-05-12,02:29:17.000,132,11103878,4605,0,1747016956,13185.437915009992,27614.44013412,53334.55030776001 2025-05-12,02:29:18.000,132,11103952,4725,0,1747016957,13185.424442390002,24846.47235528,53334.641140319996 2025-05-12,02:29:19.000,132,11103928,4205,0,1747016958,13185.417706079992,29921.049403590005,53334.641140319996 2025-05-12,02:29:20.000,132,11103750,4445,0,1747016959,13185.424442390002,25307.809717259996,53334.65511456 2025-05-12,02:29:21.000,132,11103861,3924,0,1747016960,13185.431178699997,35456.935617359995,53334.627166080005 2025-05-12,02:29:22.000,132,11103915,4325,0,1747016961,13185.384024530002,30843.660685380004,53334.66908880001 2025-05-12,02:29:23.000,132,11103880,4485,0,1747016962,13185.390760839997,32227.665722189995,53334.641140319996 2025-05-12,02:29:24.000,132,11103926,4725,0,1747016963,13185.390760839997,23462.495514990005,53334.58524336 2025-05-12,02:29:25.000,132,11103933,5044,0,1747016964,13185.343606670001,29921.049403590005,53334.65511456 2025-05-12,02:29:26.000,132,11103949,4845,0,1747016965,13185.336870359992,28537.100759819994,53334.578256240005 2025-05-12,02:29:27.000,132,11103907,4285,0,1747016966,13185.296452499992,28537.086661559995,53334.55030776001 2025-05-12,02:29:28.000,132,11103901,5044,0,1747016967,13185.282979880001,31766.405900640006,53334.61319184 2025-05-12,02:29:29.000,132,11103948,4525,0,1747016968,13185.282979880001,28998.416974410007,53334.62017896001 2025-05-12,02:29:30.000,132,11103882,4685,0,1747016969,13185.256034639991,28075.71405393,53334.564282 2025-05-12,02:29:31.000,132,11103882,4205,0,1747016970,13185.242562020001,25769.104784459996,53334.529346400006 2025-05-12,02:29:32.000,132,11103899,5365,0,1747016971,13185.256034639991,28075.699955670003,53334.57126912001 2025-05-12,02:29:33.000,132,11103920,4485,0,1747016972,13185.242562020001,25307.809717259996,53334.59223048 2025-05-12,02:29:34.000,132,11103901,5125,0,1747016973,13185.20214416,34072.90238403001,53334.578256240005 2025-05-12,02:29:35.000,132,11103912,4004,0,1747016974,13185.242562020001,28998.311237460002,53334.59223048 2025-05-12,02:29:36.000,132,11103958,4445,0,1747016975,13185.269507259996,26230.37870427,53334.64812744001 2025-05-12,02:29:37.000,132,11103898,3685,0,1747016976,13185.215616779991,30843.632488860007,53334.676075920004 2025-05-12,02:29:38.000,132,11103906,4725,0,1747016977,13185.215616779991,30382.288077749996,53334.6341532 2025-05-12,02:29:39.000,132,11103868,4565,0,1747016978,13185.188671539996,31304.969850840003,53334.60620472 2025-05-12,02:29:40.000,132,11103930,4645,0,1747016979,13185.235825709991,31304.983949100002,53334.60620472 2025-05-12,02:29:41.000,132,11103922,4565,0,1747016980,13185.215616779991,27153.018182579995,53334.59223048 2025-05-12,02:29:42.000,132,11103918,3965,0,1747016981,13185.195407849991,29459.64859944,53334.50139792001 2025-05-12,02:29:43.000,132,11103898,4765,0,1747016982,13185.168462609996,33150.305200500006,53334.53633352 2025-05-12,02:29:44.000,132,11103905,5125,0,1747016983,13185.195407849991,32227.61637828,53334.61319184 2025-05-12,02:29:45.000,132,11103913,4365,0,1747016984,13185.18193523,25307.788569869997,53334.6341532 2025-05-12,02:29:46.000,132,11103888,3725,0,1747016985,13185.148253679996,28998.360581369998,53334.59223048 2025-05-12,02:29:47.000,132,11103943,4885,0,1747016986,13185.148253679996,33150.312249630006,53334.57126912001 2025-05-12,02:29:48.000,132,11103892,3725,0,1747016987,13185.134781059991,28537.058465039998,53334.578256240005 2025-05-12,02:29:49.000,132,11103901,5125,0,1747016988,13185.1617263,27614.390790210004,53334.55030776001 2025-05-12,02:29:50.000,132,11103904,4965,0,1747016989,13185.154989989991,30382.365618180003,53334.52235928001 2025-05-12,02:29:51.000,132,11103920,4445,0,1747016990,13185.10109951,28998.416974410007,53334.473449439996 2025-05-12,02:29:52.000,132,11103946,5044,0,1747016991,13185.11457212999,30382.40086383,53334.529346400006 2025-05-12,02:29:53.000,132,11103942,3725,0,1747016992,13185.07415426999,28998.452220060004,53334.52235928001 2025-05-12,02:29:54.000,132,11103906,4004,0,1747016993,13185.107835819996,27153.14506692,53334.508385040004 2025-05-12,02:29:55.000,132,11103902,4485,0,1747016994,13185.10109951,29459.768434650003,53334.50139792001 2025-05-12,02:29:56.000,132,11103845,5044,0,1747016995,13185.05394533999,30382.41496209,53334.473449439996 2025-05-12,02:29:57.000,132,11103897,4805,0,1747016996,13185.03373640999,29921.162189669994,53334.55030776001 2025-05-12,02:29:58.000,132,11103915,5205,0,1747016997,13185.02026379,28998.5086131,53334.508385040004 2025-05-12,02:29:59.000,132,11103877,4925,0,1747016998,13185.01352747999,29459.860073339994,53334.51537216 2025-05-12,02:30:00.000,132,11103904,3605,0,1747016999,13184.97984593,32227.848999570007,53334.59223048 2025-05-12,02:30:01.000,132,11103905,4885,0,1747017000,13184.986582239995,28537.248791549995,53334.4944108 2025-05-12,02:30:02.000,132,11103914,5005,0,1747017001,13184.97984593,31766.504588459997,53334.508385040004 2025-05-12,02:30:03.000,132,11103931,4965,0,1747017002,13184.99331854999,28537.305184590005,53334.529346400006 2025-05-12,02:30:04.000,132,11103896,4605,0,1747017003,13185.02026379,26691.97688406,53334.48043656001 2025-05-12,02:30:05.000,132,11103891,4925,0,1747017004,13185.06068165,27153.321295169997,53334.529346400006 2025-05-12,02:30:06.000,132,11103899,5005,0,1747017005,13185.05394533999,29460.015154199995,53334.53633352 2025-05-12,02:30:07.000,132,11103931,5005,0,1747017006,13185.006791169995,27153.356540819994,53334.508385040004 2025-05-12,02:30:08.000,132,11103909,4925,0,1747017007,13185.02026379,23924.079596519994,53334.58524336 2025-05-12,02:30:09.000,132,11103901,4845,0,1747017008,13185.027000099995,30843.977896230004,53334.529346400006 2025-05-12,02:30:10.000,132,11103909,4845,0,1747017009,13185.047209029995,27153.476376029997,53334.55729488 2025-05-12,02:30:11.000,132,11103892,4365,0,1747017010,13185.05394533999,33150.650607870004,53334.60620472 2025-05-12,02:30:12.000,132,11103968,4965,0,1747017011,13185.09436319999,30382.689878160003,53334.57126912001 2025-05-12,02:30:13.000,132,11103830,4765,0,1747017012,13185.087626889996,34073.37467573999,53334.53633352 2025-05-12,02:30:14.000,132,11103846,4605,0,1747017013,13185.087626889996,25769.478388350006,53334.54332064 2025-05-12,02:30:15.000,132,11103848,4685,0,1747017014,13185.09436319999,31766.709013230007,53334.529346400006 2025-05-12,02:30:16.000,132,11103846,4365,0,1747017015,13185.107835819996,29921.43710574,53334.473449439996 2025-05-12,02:30:17.000,132,11103850,3804,0,1747017016,13185.107835819996,22078.864082069995,53334.51537216 2025-05-12,02:30:18.000,132,11103875,5044,0,1747017017,13185.154989989991,31305.413946030007,53334.54332064 2025-05-12,02:30:19.000,132,11103882,4645,0,1747017018,13185.1617263,30382.746271199998,53334.4944108 2025-05-12,02:30:20.000,132,11103861,5085,0,1747017019,13185.175198919991,31305.385749509995,53334.53633352 2025-05-12,02:30:21.000,132,11103869,4805,0,1747017020,13185.175198919991,30382.71807468,53334.57126912001 2025-05-12,02:30:22.000,132,11103830,4965,0,1747017021,13185.175198919991,24385.501548059998,53334.508385040004 2025-05-12,02:30:23.000,132,11103803,5125,0,1747017022,13185.154989989991,26230.808701200003,53334.54332064 2025-05-12,02:30:24.000,132,11103835,4805,0,1747017023,13185.188671539996,32228.018178690007,53334.529346400006 2025-05-12,02:30:25.000,132,11103904,4365,0,1747017024,13185.215616779991,26692.16016144,53334.52235928001 2025-05-12,02:30:26.000,132,11103918,3645,0,1747017025,13185.229089399996,32228.018178690007,53334.508385040004 2025-05-12,02:30:27.000,132,11103899,4885,0,1747017026,13185.249298329996,28998.727136129994,53334.55729488 2025-05-12,02:30:28.000,132,11103907,4965,0,1747017027,13185.235825709991,24385.47335154,53334.50139792001 2025-05-12,02:30:29.000,132,11103865,3965,0,1747017028,13185.242562020001,27153.44113038,53334.52235928001 2025-05-12,02:30:30.000,132,11103893,4765,0,1747017029,13185.256034639991,27614.771443229998,53334.55729488 2025-05-12,02:30:31.000,132,11103890,4285,0,1747017030,13185.242562020001,31305.357552989997,53334.473449439996 2025-05-12,02:30:32.000,132,11103861,5405,0,1747017031,13185.282979880001,28998.727136129994,53334.50139792001 2025-05-12,02:30:33.000,132,11103911,4325,0,1747017032,13185.303188810001,30844.076584049995,53334.55729488 2025-05-12,02:30:34.000,132,11103934,4045,0,1747017033,13185.323397740001,27614.7643941,53334.529346400006 2025-05-12,02:30:35.000,132,11103853,4125,0,1747017034,13185.296452499992,27614.820787139994,53334.55030776001 2025-05-12,02:30:36.000,132,11103900,4485,0,1747017035,13185.296452499992,30844.048387529998,53334.564282 2025-05-12,02:30:37.000,132,11103922,4565,0,1747017036,13185.330134049997,29460.092694630002,53334.564282 2025-05-12,02:30:38.000,132,11103913,4965,0,1747017037,13185.363815600002,32689.37668806,53334.58524336 2025-05-12,02:30:39.000,132,11103887,4165,0,1747017038,13185.363815600002,32227.982933039995,53334.55030776001 2025-05-12,02:30:40.000,132,11103894,4445,0,1747017039,13185.370551909997,24385.47335154,53334.51537216 2025-05-12,02:30:41.000,132,11103917,5085,0,1747017040,13185.384024530002,28998.741234390007,53334.57126912001 2025-05-12,02:30:42.000,132,11103889,4285,0,1747017041,13185.377288219992,34534.704988590005,53334.508385040004 2025-05-12,02:30:43.000,132,11103908,4685,0,1747017042,13185.431178699997,28076.080608689997,53334.55729488 2025-05-12,02:30:44.000,132,11103912,4685,0,1747017043,13185.458123939992,29921.387761830003,53334.50139792001 2025-05-12,02:30:45.000,132,11103897,4965,0,1747017044,13185.437915009992,26230.794602940005,53334.529346400006 2025-05-12,02:30:46.000,132,11103918,4445,0,1747017045,13185.444651320002,27614.778492359997,53334.44550096 2025-05-12,02:30:47.000,132,11103933,4245,0,1747017046,13185.478332869992,28076.151099990006,53334.473449439996 2025-05-12,02:30:48.000,132,11103910,4645,0,1747017047,13185.491805489997,29921.493498779993,53334.55729488 2025-05-12,02:30:49.000,132,11103960,3765,0,1747017048,13185.545695970002,31766.7724554,53334.52235928001 2025-05-12,02:30:50.000,132,11103897,4325,0,1747017049,13185.512014419997,31305.406896900007,53334.459475200005 2025-05-12,02:30:51.000,132,11103845,4125,0,1747017050,13185.512014419997,34996.0493997,53334.564282 2025-05-12,02:30:52.000,132,11103887,4445,0,1747017051,13185.545695970002,30382.788565979994,53334.508385040004 2025-05-12,02:30:53.000,132,11103889,5005,0,1747017052,13185.572641209998,25769.55592878,53334.53633352 2025-05-12,02:30:54.000,132,11103874,4645,0,1747017053,13185.586113830002,32689.454228489994,53334.508385040004 2025-05-12,02:30:55.000,132,11103871,5165,0,1747017054,13185.586113830002,28537.474363710004,53334.48043656001 2025-05-12,02:30:56.000,132,11103914,4725,0,1747017055,13185.606322760003,31305.449191680003,53334.459475200005 2025-05-12,02:30:57.000,132,11103924,4645,0,1747017056,13185.613059069998,28076.179296510003,53334.46646232 2025-05-12,02:30:58.000,132,11103931,4365,0,1747017057,13185.633267999998,30844.17527187,53334.508385040004 2025-05-12,02:30:59.000,132,11103919,4805,0,1747017058,13185.626531690003,26230.879192499997,53334.4944108 2025-05-12,02:31:00.000,132,11103939,5245,0,1747017059,13185.633267999998,32228.194406940005,53334.52235928001 2025-05-12,02:31:01.000,132,11103918,4085,0,1747017060,13185.653476929998,25769.598223559995,53334.48043656001 2025-05-12,02:31:02.000,132,11103917,5005,0,1747017061,13185.673685859998,27614.9053767,53334.508385040004 2025-05-12,02:31:03.000,132,11103880,4565,0,1747017062,13185.646740619988,25308.23971419,53334.50139792001 2025-05-12,02:31:04.000,132,11103942,4365,0,1747017063,13185.680422169993,30844.182321,53334.48043656001 2025-05-12,02:31:05.000,132,11103892,4004,0,1747017064,13185.741048959993,29460.177284189995,53334.43851384 2025-05-12,02:31:06.000,132,11103940,4725,0,1747017065,13185.734312649998,28076.21454216,53334.459475200005 2025-05-12,02:31:07.000,132,11103938,4445,0,1747017066,13185.720840029993,31766.79360279,53334.45248808001 2025-05-12,02:31:08.000,132,11103926,4285,0,1747017067,13185.761257889993,26230.921487280008,53334.459475200005 2025-05-12,02:31:09.000,132,11103953,5044,0,1747017068,13185.767994199989,28537.544855009997,53334.4245396 2025-05-12,02:31:10.000,132,11103896,4805,0,1747017069,13185.801675749994,34073.43811791,53334.44550096 2025-05-12,02:31:11.000,132,11103891,4285,0,1747017070,13185.767994199989,27153.532769070007,53334.39659112 2025-05-12,02:31:12.000,132,11103880,4845,0,1747017071,13185.788203129989,24385.579088490005,53334.459475200005 2025-05-12,02:31:13.000,132,11103940,4565,0,1747017072,13185.741048959993,30844.111829700007,53334.361655520006 2025-05-12,02:31:14.000,132,11103926,4445,0,1747017073,13185.781466819994,28998.83287308,53334.4245396 2025-05-12,02:31:15.000,132,11103886,4045,0,1747017074,13185.808412059989,32228.130964769996,53334.41755248 2025-05-12,02:31:16.000,132,11103952,4765,0,1747017075,13185.794939439998,34534.74023424,53334.43851384 2025-05-12,02:31:17.000,132,11103941,5245,0,1747017076,13185.808412059989,29460.13498941,53334.45248808001 2025-05-12,02:31:18.000,132,11103944,4725,0,1747017077,13185.835357299999,30844.118878830006,53334.41755248 2025-05-12,02:31:19.000,132,11103957,4885,0,1747017078,13185.835357299999,30844.111829700007,53334.4245396 2025-05-12,02:31:20.000,132,11103947,4605,0,1747017079,13185.801675749994,33612.044362889996,53334.389604 2025-05-12,02:31:21.000,132,11103923,5205,0,1747017080,13185.869038849989,26692.089670140005,53334.43152672001 2025-05-12,02:31:22.000,132,11103894,4845,0,1747017081,13185.848829919989,31766.716062360007,53334.40357824001 2025-05-12,02:31:23.000,132,11103900,4725,0,1747017082,13185.902720399994,28537.403872409996,53334.39659112 2025-05-12,02:31:24.000,132,11103922,3845,0,1747017083,13185.88924777999,27614.771443229998,53334.37562976 2025-05-12,02:31:25.000,132,11103907,5285,0,1747017084,13185.875775159999,30844.048387529998,53334.43152672001 2025-05-12,02:31:26.000,132,11103936,4925,0,1747017085,13185.875775159999,28076.073559559998,53334.36864264 2025-05-12,02:31:27.000,132,11103952,4605,0,1747017086,13185.94987456999,29460.022203329994,53334.4245396 2025-05-12,02:31:28.000,132,11103925,5405,0,1747017087,13185.92966563999,30382.70397642,53334.38261688001 2025-05-12,02:31:29.000,132,11103930,3565,0,1747017088,13185.936401949999,28076.0594613,53334.3197328 2025-05-12,02:31:30.000,132,11103863,4445,0,1747017089,13185.983556119994,30382.584141209998,53334.35466840001 2025-05-12,02:31:31.000,132,11103882,3804,0,1747017090,13185.983556119994,28537.305184590005,53334.410565360005 2025-05-12,02:31:32.000,132,11103879,5485,0,1747017091,13186.023973979994,31305.237717779994,53334.43152672001 2025-05-12,02:31:33.000,132,11103931,4645,0,1747017092,13186.07786446,30382.584141209998,53334.410565360005 2025-05-12,02:31:34.000,132,11103961,4965,0,1747017093,13186.05765553,26230.67476773,53334.36864264 2025-05-12,02:31:35.000,132,11103915,4925,0,1747017094,13186.125018629995,29921.232680970003,53334.361655520006 2025-05-12,02:31:36.000,132,11103962,3885,0,1747017095,13186.15870018,28998.586153530006,53334.37562976 2025-05-12,02:31:37.000,132,11103950,4845,0,1747017096,13186.165436489995,24846.712025700006,53334.37562976 2025-05-12,02:31:38.000,132,11103828,4645,0,1747017097,13186.185645419995,31766.568030630006,53334.389604 2025-05-12,02:31:39.000,132,11103956,4645,0,1747017098,13186.205854349995,29921.25382836,53334.389604 2025-05-12,02:31:40.000,132,11103914,4605,0,1747017099,13186.226063279995,34534.493514689995,53334.37562976 2025-05-12,02:31:41.000,132,11103914,4045,0,1747017100,13186.25974483,29459.930564640003,53334.37562976 2025-05-12,02:31:42.000,132,11103924,4685,0,1747017101,13186.30016269,27153.27195126,53334.36864264 2025-05-12,02:31:43.000,132,11103922,4165,0,1747017102,13186.33384423999,31305.223619519995,53334.36864264 2025-05-12,02:31:44.000,132,11103907,5125,0,1747017103,13186.33384423999,30382.56299382,53334.389604 2025-05-12,02:31:45.000,132,11103891,5365,0,1747017104,13186.367525789996,27153.243754740004,53334.35466840001 2025-05-12,02:31:46.000,132,11103867,4205,0,1747017105,13186.40120734,29921.204484450005,53334.33370704001 2025-05-12,02:31:47.000,132,11103928,4645,0,1747017106,13186.441625200001,33150.5166744,53334.35466840001 2025-05-12,02:31:48.000,132,11103908,4045,0,1747017107,13186.441625200001,30382.534797300003,53334.40357824001 2025-05-12,02:31:49.000,132,11103904,4965,0,1747017108,13186.495515679992,28998.579104400007,53334.38261688001 2025-05-12,02:31:50.000,132,11103914,4925,0,1747017109,13186.502251990001,30382.541846430002,53334.340694160004 2025-05-12,02:31:51.000,132,11103863,4004,0,1747017110,13186.535933539992,27614.552920200003,53334.41755248 2025-05-12,02:31:52.000,132,11103902,4605,0,1747017111,13186.583087710002,34995.74628711,53334.410565360005 2025-05-12,02:31:53.000,132,11103920,4125,0,1747017112,13186.596560329992,28998.529760489997,53334.31274568001 2025-05-12,02:31:54.000,132,11103958,4965,0,1747017113,13186.650450809997,29921.049403590005,53334.43851384 2025-05-12,02:31:55.000,132,11103904,4925,0,1747017114,13186.663923430002,26230.456244700006,53334.410565360005 2025-05-12,02:31:56.000,132,11103909,5165,0,1747017115,13186.711077599997,29459.740238130005,53334.410565360005 2025-05-12,02:31:57.000,132,11103919,5325,0,1747017116,13186.738022839992,28537.065514169997,53334.41755248 2025-05-12,02:31:58.000,132,11103929,5085,0,1747017117,13186.812122249998,28075.699955670003,53334.43851384 2025-05-12,02:31:59.000,132,11103899,5044,0,1747017118,13186.886221659988,30843.632488860007,53334.45248808001 2025-05-12,02:32:00.000,132,11103932,3924,0,1747017119,13186.859276419993,31766.271967170003,53334.44550096 2025-05-12,02:32:01.000,132,11103884,5165,0,1747017120,13186.892957969998,30843.625439730007,53334.39659112 2025-05-12,02:32:02.000,132,11103916,4645,0,1747017121,13186.892957969998,30843.681832770002,53334.44550096 2025-05-12,02:32:03.000,132,11103920,4765,0,1747017122,13186.892957969998,30843.660685380004,53334.44550096 2025-05-12,02:32:04.000,132,11103897,4925,0,1747017123,13186.913166899998,25307.732176830003,53334.45248808001 2025-05-12,02:32:05.000,132,11103881,4485,0,1747017124,13186.933375829998,30382.337421660006,53334.43152672001 2025-05-12,02:32:06.000,132,11103891,4445,0,1747017125,13186.967057379989,30843.731176679998,53334.473449439996 2025-05-12,02:32:07.000,132,11103844,4725,0,1747017126,13186.994002619998,33611.69190639,53334.48043656001 2025-05-12,02:32:08.000,132,11103915,5044,0,1747017127,13186.967057379989,29921.077600110002,53334.459475200005 2025-05-12,02:32:09.000,132,11103918,4765,0,1747017128,13186.980529999993,34534.394826870004,53334.48742368 2025-05-12,02:32:10.000,132,11103962,4765,0,1747017129,13186.987266309989,28537.121907210007,53334.48742368 2025-05-12,02:32:11.000,132,11103889,4965,0,1747017130,13187.014211549998,29459.79663117,53334.4944108 2025-05-12,02:32:12.000,132,11103909,5085,0,1747017131,13187.000738929994,28537.150103730004,53334.48043656001 2025-05-12,02:32:13.000,132,11103922,4725,0,1747017132,13187.000738929994,28998.466318320003,53334.51537216 2025-05-12,02:32:14.000,132,11103905,5205,0,1747017133,13187.007475239989,31766.412949770005,53334.48043656001 2025-05-12,02:32:15.000,132,11103905,5245,0,1747017134,13187.020947859994,34534.338433829995,53334.529346400006 2025-05-12,02:32:16.000,132,11103918,3885,0,1747017135,13187.027684169989,29459.761385520003,53334.55729488 2025-05-12,02:32:17.000,132,11103894,4965,0,1747017136,13187.034420479999,29921.077600110002,53334.53633352 2025-05-12,02:32:18.000,132,11103955,4965,0,1747017137,13187.041156789994,29921.10579663,53334.578256240005 2025-05-12,02:32:19.000,132,11103928,4004,0,1747017138,13186.994002619998,29459.768434650003,53334.578256240005 2025-05-12,02:32:20.000,132,11103924,4485,0,1747017139,13186.946848449988,33150.41093745,53334.529346400006 2025-05-12,02:32:21.000,132,11103896,4765,0,1747017140,13186.933375829998,27614.482428899995,53334.578256240005 2025-05-12,02:32:22.000,132,11103762,4965,0,1747017141,13186.967057379989,35456.96381388001,53334.564282 2025-05-12,02:32:23.000,132,11103783,5245,0,1747017142,13186.953584759998,33611.67780813,53334.55729488 2025-05-12,02:32:24.000,132,11103851,5285,0,1747017143,13186.892957969998,31305.082636920008,53334.51537216 2025-05-12,02:32:25.000,132,11103981,5525,0,1747017144,13186.872749039998,26230.470342960005,53334.4944108 2025-05-12,02:32:26.000,132,11103900,4885,0,1747017145,13186.859276419993,32689.038329820003,53334.55030776001 2025-05-12,02:32:27.000,132,11103851,4965,0,1747017146,13186.818858559993,31305.124931700004,53334.55729488 2025-05-12,02:32:28.000,132,11103879,4365,0,1747017147,13186.771704389997,34995.689894070005,53334.54332064 2025-05-12,02:32:29.000,132,11103885,5205,0,1747017148,13186.717813909992,28075.812741750007,53334.54332064 2025-05-12,02:32:30.000,132,11103895,4565,0,1747017149,13186.697604979992,29459.81777856,53334.529346400006 2025-05-12,02:32:31.000,132,11103920,4845,0,1747017150,13186.704341290002,31305.131980830003,53334.52235928001 2025-05-12,02:32:32.000,132,11103886,4525,0,1747017151,13186.663923430002,32227.827852179995,53334.55030776001 2025-05-12,02:32:33.000,132,11103885,5085,0,1747017152,13186.623505570002,34534.42302339,53334.55030776001 2025-05-12,02:32:34.000,132,11103903,5245,0,1747017153,13186.583087710002,30843.794618850006,53334.53633352 2025-05-12,02:32:35.000,132,11103928,4965,0,1747017154,13186.562878780001,29921.148091409996,53334.48742368 2025-05-12,02:32:36.000,132,11103874,3725,0,1747017155,13186.515724609992,33611.741250299994,53334.473449439996 2025-05-12,02:32:37.000,132,11103884,4165,0,1747017156,13186.515724609992,30843.843962760002,53334.48742368 2025-05-12,02:32:38.000,132,11103888,3924,0,1747017157,13186.482043060001,36841.07458764,53334.508385040004 2025-05-12,02:32:39.000,132,11103884,4605,0,1747017158,13186.468570439996,28537.171251120002,53334.52235928001 2025-05-12,02:32:40.000,132,11103917,4405,0,1747017159,13186.448361509996,31305.146079090002,53334.44550096 2025-05-12,02:32:41.000,132,11103875,4965,0,1747017160,13186.40120734,26691.899343629993,53334.41755248 2025-05-12,02:32:42.000,132,11103854,4805,0,1747017161,13186.40120734,31305.124931700004,53334.40357824001 2025-05-12,02:32:43.000,132,11103918,4645,0,1747017162,13186.374262099991,28075.925527829997,53334.43152672001 2025-05-12,02:32:44.000,132,11103921,4405,0,1747017163,13186.36078948,31305.117882570004,53334.39659112 2025-05-12,02:32:45.000,132,11103907,4925,0,1747017164,13186.36078948,29459.81072943,53334.40357824001 2025-05-12,02:32:46.000,132,11103887,5044,0,1747017165,13186.354053169991,25769.2316688,53334.410565360005 2025-05-12,02:32:47.000,132,11103916,4605,0,1747017166,13186.306898999996,33611.734201169995,53334.39659112 2025-05-12,02:32:48.000,132,11103896,4765,0,1747017167,13186.30016269,33150.425035709995,53334.37562976 2025-05-12,02:32:49.000,132,11103888,4004,0,1747017168,13186.30016269,28998.48746571,53334.32671992 2025-05-12,02:32:50.000,132,11103897,4245,0,1747017169,13186.27995376,25307.866110300005,53334.38261688001 2025-05-12,02:32:51.000,132,11103921,5445,0,1747017170,13186.30016269,29459.775483780002,53334.40357824001 2025-05-12,02:32:52.000,132,11103881,5044,0,1747017171,13186.327107929996,27614.482428899995,53334.34768128 2025-05-12,02:32:53.000,132,11103888,3804,0,1747017172,13186.29342637999,31766.427048030004,53334.31274568001 2025-05-12,02:32:54.000,132,11103825,5525,0,1747017173,13186.306898999996,30382.541846430002,53334.37562976 2025-05-12,02:32:55.000,132,11103888,3965,0,1747017174,13186.327107929996,30843.808717110005,53334.32671992 2025-05-12,02:32:56.000,132,11103973,4365,0,1747017175,13186.306898999996,31766.532784979994,53334.389604 2025-05-12,02:32:57.000,132,11103875,5285,0,1747017176,13186.33384423999,29459.9446629,53334.35466840001 2025-05-12,02:32:58.000,132,11103880,4845,0,1747017177,13186.306898999996,30382.57004295,53334.27781008 2025-05-12,02:32:59.000,132,11103874,4965,0,1747017178,13186.29342637999,27153.27195126,53334.3197328 2025-05-12,02:33:00.000,132,11103886,4885,0,1747017179,13186.306898999996,26230.632472950005,53334.242874480005 2025-05-12,02:33:01.000,132,11103874,4805,0,1747017180,13186.306898999996,32227.93358913,53334.305758559996 2025-05-12,02:33:02.000,132,11103922,4965,0,1747017181,13186.29342637999,37302.482440919994,53334.26383584001 2025-05-12,02:33:03.000,132,11103886,3885,0,1747017182,13186.33384423999,29921.324319659994,53334.25684872 2025-05-12,02:33:04.000,132,11103851,5165,0,1747017183,13186.327107929996,33611.952724200004,53334.2498616 2025-05-12,02:33:05.000,132,11103864,4605,0,1747017184,13186.347316859996,26692.019178839997,53334.27781008 2025-05-12,02:33:06.000,132,11103867,5044,0,1747017185,13186.367525789996,34073.30418444,53334.27781008 2025-05-12,02:33:07.000,132,11103870,4685,0,1747017186,13186.407943649996,29460.057448980006,53334.28479720001 2025-05-12,02:33:08.000,132,11103868,4845,0,1747017187,13186.36078948,26692.14606318,53334.27781008 2025-05-12,02:33:09.000,132,11103869,5245,0,1747017188,13186.414679959991,30382.71807468,53334.291784320005 2025-05-12,02:33:10.000,132,11103901,4165,0,1747017189,13186.414679959991,29460.12794028,53334.23588736001 2025-05-12,02:33:11.000,132,11103866,4125,0,1747017190,13186.434888889991,27153.504572549995,53334.22890024 2025-05-12,02:33:12.000,132,11103817,5205,0,1747017191,13186.482043060001,35457.40085994,53334.242874480005 2025-05-12,02:33:13.000,132,11103872,4765,0,1747017192,13186.522460920001,27614.91242583,53334.305758559996 2025-05-12,02:33:14.000,132,11103878,5044,0,1747017193,13186.556142469992,28998.81877482,53334.361655520006 2025-05-12,02:33:15.000,132,11103871,5285,0,1747017194,13186.610032949997,31766.758357140003,53334.27082296 2025-05-12,02:33:16.000,132,11103883,5645,0,1747017195,13186.643714500002,28998.81877482,53334.29877144 2025-05-12,02:33:17.000,132,11103931,5044,0,1747017196,13186.650450809997,28076.122903469994,53334.340694160004 2025-05-12,02:33:18.000,132,11103924,4925,0,1747017197,13186.636978189992,29921.472351389995,53334.34768128 2025-05-12,02:33:19.000,132,11103861,5165,0,1747017198,13186.690868669997,31766.765406270002,53334.29877144 2025-05-12,02:33:20.000,132,11103893,5125,0,1747017199,13186.711077599997,28076.179296510003,53334.37562976 2025-05-12,02:33:21.000,132,11103863,5285,0,1747017200,13186.738022839992,35457.414958199995,53334.28479720001 2025-05-12,02:33:22.000,132,11103887,5205,0,1747017201,13186.785177010002,28537.551904139997,53334.36864264 2025-05-12,02:33:23.000,132,11103887,5085,0,1747017202,13186.764968080002,28998.896315250007,53334.3197328 2025-05-12,02:33:24.000,132,11103916,4004,0,1747017203,13186.812122249998,29921.542842690003,53334.340694160004 2025-05-12,02:33:25.000,132,11103871,5205,0,1747017204,13186.852540109998,28076.22864042,53334.36864264 2025-05-12,02:33:26.000,132,11103866,4045,0,1747017205,13186.825594870003,28998.952708290002,53334.29877144 2025-05-12,02:33:27.000,132,11103898,3965,0,1747017206,13186.845803800003,25308.338402010006,53334.3197328 2025-05-12,02:33:28.000,132,11103868,4885,0,1747017207,13186.845803800003,31766.906388870004,53334.35466840001 2025-05-12,02:33:29.000,132,11103921,5125,0,1747017208,13186.852540109998,31766.95573278,53334.38261688001 2025-05-12,02:33:30.000,132,11103860,3725,0,1747017209,13186.899694279993,27153.694899060007,53334.34768128 2025-05-12,02:33:31.000,132,11103896,4365,0,1747017210,13186.899694279993,26231.062469879995,53334.37562976 2025-05-12,02:33:32.000,132,11103893,5205,0,1747017211,13186.960321069993,29921.662677900007,53334.410565360005 2025-05-12,02:33:33.000,132,11103914,4845,0,1747017212,13186.987266309989,28537.643542830003,53334.41755248 2025-05-12,02:33:34.000,132,11103932,4565,0,1747017213,13186.973793689998,33151.03126089,53334.39659112 2025-05-12,02:33:35.000,132,11103876,4485,0,1747017214,13186.953584759998,31305.724107750008,53334.361655520006 2025-05-12,02:33:36.000,132,11103921,5165,0,1747017215,13187.007475239989,27153.800636009997,53334.38261688001 2025-05-12,02:33:37.000,132,11103916,4725,0,1747017216,13186.987266309989,23463.144034950004,53334.4245396 2025-05-12,02:33:38.000,132,11103942,4845,0,1747017217,13187.007475239989,27153.807685139996,53334.46646232 2025-05-12,02:33:39.000,132,11103779,5125,0,1747017218,13186.967057379989,26692.48442142,53334.48043656001 2025-05-12,02:33:40.000,132,11103755,5044,0,1747017219,13186.953584759998,29921.782513109996,53334.44550096 2025-05-12,02:33:41.000,132,11103908,4445,0,1747017220,13186.960321069993,33151.16519436,53334.4944108 2025-05-12,02:33:42.000,132,11103906,4845,0,1747017221,13186.933375829998,24847.233661320002,53334.473449439996 2025-05-12,02:33:43.000,132,11103907,4765,0,1747017222,13186.940112139993,30383.20446465,53334.43851384 2025-05-12,02:33:44.000,132,11103939,5125,0,1747017223,13186.946848449988,24847.184317410007,53334.48742368 2025-05-12,02:33:45.000,132,11103883,5205,0,1747017224,13186.899694279993,29921.810709629994,53334.43152672001 2025-05-12,02:33:46.000,132,11103875,4565,0,1747017225,13186.906430589988,27615.130948859995,53334.50139792001 2025-05-12,02:33:47.000,132,11103884,4525,0,1747017226,13186.933375829998,28537.855016729998,53334.51537216 2025-05-12,02:33:48.000,132,11103847,4405,0,1747017227,13186.892957969998,28076.510605620002,53334.44550096 2025-05-12,02:33:49.000,132,11103920,4685,0,1747017228,13186.892957969998,28076.52470388,53334.51537216 2025-05-12,02:33:50.000,132,11103864,4925,0,1747017229,13186.892957969998,28999.1430348,53334.52235928001 2025-05-12,02:33:51.000,132,11103894,4685,0,1747017230,13186.879485349993,23463.20747712,53334.50139792001 2025-05-12,02:33:52.000,132,11103917,5125,0,1747017231,13186.845803800003,28076.468310840006,53334.54332064 2025-05-12,02:33:53.000,132,11103903,5125,0,1747017232,13186.839067489993,30844.400844029995,53334.4944108 2025-05-12,02:33:54.000,132,11103895,5325,0,1747017233,13186.832331179998,33151.080604799994,53334.564282 2025-05-12,02:33:55.000,132,11103946,4525,0,1747017234,13186.812122249998,29460.459249389998,53334.54332064 2025-05-12,02:33:56.000,132,11103875,5325,0,1747017235,13186.805385940002,32228.356536930005,53334.54332064 2025-05-12,02:33:57.000,132,11103866,4765,0,1747017236,13186.785177010002,31305.759353400004,53334.529346400006 2025-05-12,02:33:58.000,132,11103859,5165,0,1747017237,13186.785177010002,25769.816746590004,53334.51537216 2025-05-12,02:33:59.000,132,11103955,4645,0,1747017238,13186.758231769993,30844.471335330003,53334.58524336 2025-05-12,02:34:00.000,132,11103908,4485,0,1747017239,13186.778440699993,25308.507581130005,53334.57126912001 2025-05-12,02:34:01.000,132,11103864,4565,0,1747017240,13186.724550220002,27153.849979920007,53334.61319184 2025-05-12,02:34:02.000,132,11103876,4485,0,1747017241,13186.711077599997,25308.514630260004,53334.61319184 2025-05-12,02:34:03.000,132,11103852,4565,0,1747017242,13186.684132360002,27153.814734269996,53334.59223048 2025-05-12,02:34:04.000,132,11103880,3645,0,1747017243,13186.690868669997,26692.491470549998,53334.57126912001 2025-05-12,02:34:05.000,132,11103860,4525,0,1747017244,13186.657187119992,30383.19036639,53334.58524336 2025-05-12,02:34:06.000,132,11103877,4245,0,1747017245,13186.650450809997,33151.1510961,53334.578256240005 2025-05-12,02:34:07.000,132,11103960,4805,0,1747017246,13186.643714500002,27615.152096250007,53334.59921760001 2025-05-12,02:34:08.000,132,11103969,4845,0,1747017247,13186.596560329992,33151.17224349,53334.55030776001 2025-05-12,02:34:09.000,132,11103926,4645,0,1747017248,13186.583087710002,31305.893286870007,53334.59223048 2025-05-12,02:34:10.000,132,11103910,4525,0,1747017249,13186.576351399992,26692.61130576,53334.59921760001 2025-05-12,02:34:11.000,132,11103925,4925,0,1747017250,13186.589824019997,34073.889262230005,53334.58524336 2025-05-12,02:34:12.000,132,11103895,4325,0,1747017251,13186.475306749991,29921.937593969997,53334.578256240005 2025-05-12,02:34:13.000,132,11103906,4365,0,1747017252,13186.475306749991,34535.21957508,53334.61319184 2025-05-12,02:34:14.000,132,11103941,5044,0,1747017253,13186.468570439996,26692.604256630002,53334.57126912001 2025-05-12,02:34:15.000,132,11103909,5125,0,1747017254,13186.468570439996,27154.026208170006,53334.64812744001 2025-05-12,02:34:16.000,132,11103905,5245,0,1747017255,13186.421416270001,28999.326312179997,53334.61319184 2025-05-12,02:34:17.000,132,11103923,5165,0,1747017256,13186.40120734,35919.245759280006,53334.58524336 2025-05-12,02:34:18.000,132,11103924,4485,0,1747017257,13186.38099841,28076.658637350003,53334.59223048 2025-05-12,02:34:19.000,132,11103911,5165,0,1747017258,13186.33384423999,32228.645551259993,53334.62017896001 2025-05-12,02:34:20.000,132,11103906,4525,0,1747017259,13186.327107929996,24847.374643920004,53334.60620472 2025-05-12,02:34:21.000,132,11103884,4605,0,1747017260,13186.29342637999,28999.31221392,53334.564282 2025-05-12,02:34:22.000,132,11103921,4325,0,1747017261,13186.23279958999,28999.354508699995,53334.578256240005 2025-05-12,02:34:23.000,132,11103952,4525,0,1747017262,13186.246272209995,31767.336385799994,53334.52235928001 2025-05-12,02:34:24.000,132,11103896,4605,0,1747017263,13186.19911804,34996.61333009999,53334.51537216 2025-05-12,02:34:25.000,132,11103940,4965,0,1747017264,13186.17217279999,29922.04333092,53334.52235928001 2025-05-12,02:34:26.000,132,11103924,4605,0,1747017265,13186.17217279999,26692.695895319994,53334.55030776001 2025-05-12,02:34:27.000,132,11103862,4725,0,1747017266,13186.125018629995,31306.006072949996,53334.53633352 2025-05-12,02:34:28.000,132,11103912,3765,0,1747017267,13186.104809699995,28999.30516479,53334.51537216 2025-05-12,02:34:29.000,132,11103918,3924,0,1747017268,13186.05091921999,31306.062465990006,53334.564282 2025-05-12,02:34:30.000,132,11103916,4845,0,1747017269,13186.03071028999,23463.383705369997,53334.51537216 2025-05-12,02:34:31.000,132,11103927,5044,0,1747017270,13186.01723767,25770.077564399995,53334.57126912001 2025-05-12,02:34:32.000,132,11103888,4725,0,1747017271,13185.94987456999,34535.40990159,53334.473449439996 2025-05-12,02:34:33.000,132,11103938,4365,0,1747017272,13185.875775159999,29922.07152744,53334.52235928001 2025-05-12,02:34:34.000,132,11103878,4445,0,1747017273,13185.821884679994,29460.75531285,53334.48742368 2025-05-12,02:34:35.000,132,11103937,5044,0,1747017274,13185.835357299999,31767.449171879998,53334.508385040004 2025-05-12,02:34:36.000,132,11103919,5285,0,1747017275,13185.808412059989,29460.818755019995,53334.4245396 2025-05-12,02:34:37.000,132,11103972,4445,0,1747017276,13185.720840029993,29460.818755019995,53334.43152672001 2025-05-12,02:34:38.000,132,11103918,4445,0,1747017277,13185.626531690003,31767.505564920008,53334.44550096 2025-05-12,02:34:39.000,132,11103932,4565,0,1747017278,13185.592850139998,28538.193374969997,53334.40357824001 2025-05-12,02:34:40.000,132,11103923,5205,0,1747017279,13185.552432279997,24847.522675650005,53334.44550096 2025-05-12,02:34:41.000,132,11103905,5044,0,1747017280,13185.505278110002,33151.49650347,53334.410565360005 2025-05-12,02:34:42.000,132,11103907,4365,0,1747017281,13185.458123939992,28538.263866270005,53334.34768128 2025-05-12,02:34:43.000,132,11103901,4965,0,1747017282,13185.458123939992,32228.976860370007,53334.340694160004 2025-05-12,02:34:44.000,132,11103895,5085,0,1747017283,13185.370551909997,30383.67675636,53334.361655520006 2025-05-12,02:34:45.000,132,11103855,4085,0,1747017284,13185.350342979997,31306.30213641,53334.35466840001 2025-05-12,02:34:46.000,132,11103857,5005,0,1747017285,13185.303188810001,29461.002032400007,53334.29877144 2025-05-12,02:34:47.000,132,11103912,4525,0,1747017286,13185.242562020001,29461.016130660006,53334.26383584001 2025-05-12,02:34:48.000,132,11103894,4325,0,1747017287,13185.195407849991,29460.994983270008,53334.31274568001 2025-05-12,02:34:49.000,132,11103894,4525,0,1747017288,13185.195407849991,32228.990958630005,53334.361655520006 2025-05-12,02:34:50.000,132,11103859,5005,0,1747017289,13185.128044749996,28999.6364739,53334.27781008 2025-05-12,02:34:51.000,132,11103936,4685,0,1747017290,13185.11457212999,35919.61231404,53334.22191312 2025-05-12,02:34:52.000,132,11103858,4045,0,1747017291,13185.07415426999,23924.995983419998,53334.29877144 2025-05-12,02:34:53.000,132,11103968,3885,0,1747017292,13185.06068165,28999.6364739,53334.20095176 2025-05-12,02:34:54.000,132,11103918,4565,0,1747017293,13185.067417959996,30844.929528780005,53334.242874480005 2025-05-12,02:34:55.000,132,11103909,4965,0,1747017294,13185.04047272,30383.648559840003,53334.25684872 2025-05-12,02:34:56.000,132,11103925,4925,0,1747017295,13184.99331854999,27154.350468150005,53334.28479720001 2025-05-12,02:34:57.000,132,11103927,5085,0,1747017296,13184.97310961999,31767.625400129997,53334.3197328 2025-05-12,02:34:58.000,132,11103883,4925,0,1747017297,13184.97310961999,28076.905356899995,53334.16601616001 2025-05-12,02:34:59.000,132,11103760,4565,0,1747017298,13184.97984593,32228.913418199998,53334.22191312 2025-05-12,02:35:00.000,132,11103912,4925,0,1747017299,13184.91248282999,25770.289038300005,53334.22890024 2025-05-12,02:35:01.000,132,11103887,4765,0,1747017300,13184.865328659995,29922.24070656,53334.16601616001 2025-05-12,02:35:02.000,132,11103970,4685,0,1747017301,13184.89227389999,29460.861049800005,53334.11710632001 2025-05-12,02:35:03.000,132,11103924,4965,0,1747017302,13184.81817449,30844.859037479997,53334.15204192 2025-05-12,02:35:04.000,132,11103906,4805,0,1747017303,13184.79122924999,31306.203448590008,53334.1101192 2025-05-12,02:35:05.000,132,11103924,4165,0,1747017304,13184.79122924999,26692.879172700006,53334.16601616001 2025-05-12,02:35:06.000,132,11103959,5245,0,1747017305,13184.764284009994,30383.556921149997,53334.18697752001 2025-05-12,02:35:07.000,132,11103941,4685,0,1747017306,13184.764284009994,30383.54282289,53334.21492600001 2025-05-12,02:35:08.000,132,11103863,4045,0,1747017307,13184.717129839999,30383.54282289,53334.20095176 2025-05-12,02:35:09.000,132,11103917,5285,0,1747017308,13184.703657219994,27154.23063294,53334.138067679996 2025-05-12,02:35:10.000,132,11103917,4445,0,1747017309,13184.676711979999,27154.287025979997,53334.13108056 2025-05-12,02:35:11.000,132,11103944,4645,0,1747017310,13184.643030429994,23463.559933619996,53334.13108056 2025-05-12,02:35:12.000,132,11103937,5285,0,1747017311,13184.595876259998,30383.54282289,53334.16601616001 2025-05-12,02:35:13.000,132,11103894,4965,0,1747017312,13184.582403639994,29460.854000670006,53334.13108056 2025-05-12,02:35:14.000,132,11103902,3885,0,1747017313,13184.589139949989,29922.261853949996,53334.1799904 2025-05-12,02:35:15.000,132,11103915,5525,0,1747017314,13184.535249469998,33612.92550414,53334.18697752001 2025-05-12,02:35:16.000,132,11103911,5165,0,1747017315,13184.481358989993,30844.894283129994,53334.20095176 2025-05-12,02:35:17.000,132,11103944,4645,0,1747017316,13184.461150059993,27154.294075109996,53334.20793888 2025-05-12,02:35:18.000,132,11103954,4965,0,1747017317,13184.407259580003,25770.303136560004,53334.22191312 2025-05-12,02:35:19.000,132,11103893,4525,0,1747017318,13184.373578029998,25770.317234820002,53334.22890024 2025-05-12,02:35:20.000,132,11103962,4845,0,1747017319,13184.353369099998,29922.332345250004,53334.22890024 2025-05-12,02:35:21.000,132,11103881,4405,0,1747017320,13184.286006000002,30383.67675636,53334.26383584001 2025-05-12,02:35:22.000,132,11103917,5085,0,1747017321,13184.259060759992,31306.344431189995,53334.242874480005 2025-05-12,02:35:23.000,132,11103947,4725,0,1747017322,13184.252324449997,30845.028216599996,53334.20793888 2025-05-12,02:35:24.000,132,11103945,5605,0,1747017323,13184.191697659997,28077.053388629996,53334.22191312 2025-05-12,02:35:25.000,132,11103872,5005,0,1747017324,13184.158016109992,30383.740198529995,53334.193964640006 2025-05-12,02:35:26.000,132,11103930,4965,0,1747017325,13184.164752420002,26693.11884312,53334.193964640006 2025-05-12,02:35:27.000,132,11103936,3885,0,1747017326,13184.056971459991,27615.807665340006,53334.138067679996 2025-05-12,02:35:28.000,132,11103928,4885,0,1747017327,13184.050235149996,28999.756309110002,53334.22191312 2025-05-12,02:35:29.000,132,11103890,4925,0,1747017328,13184.009817289996,31306.421971620002,53334.21492600001 2025-05-12,02:35:30.000,132,11103916,4965,0,1747017329,13183.98287205,28538.418947130005,53334.13108056 2025-05-12,02:35:31.000,132,11103917,5485,0,1747017330,13183.96266312,31767.75228447,53334.124093440005 2025-05-12,02:35:32.000,132,11103904,4645,0,1747017331,13183.928981569996,27154.442106839997,53334.16601616001 2025-05-12,02:35:33.000,132,11103878,4405,0,1747017332,13183.91550894999,28538.418947130005,53334.1101192 2025-05-12,02:35:34.000,132,11103924,4525,0,1747017333,13183.888563709996,25309.092658919995,53334.11710632001 2025-05-12,02:35:35.000,132,11103912,4605,0,1747017334,13183.848145849995,26693.11179399,53334.09614496001 2025-05-12,02:35:36.000,132,11103886,4565,0,1747017335,13183.80099168,28999.678768679994,53334.11710632001 2025-05-12,02:35:37.000,132,11103934,4685,0,1747017336,13183.807727989995,33151.84191084,53334.11710632001 2025-05-12,02:35:38.000,132,11103903,5365,0,1747017337,13183.82120061,28538.46829104,53334.06120936 2025-05-12,02:35:39.000,132,11103938,4725,0,1747017338,13183.77404643999,28999.805653019997,53334.04723512001 2025-05-12,02:35:40.000,132,11103942,4685,0,1747017339,13183.767310129995,29461.192358910004,53334.04723512001 2025-05-12,02:35:41.000,132,11103926,4685,0,1747017340,13183.73362857999,28538.496487559998,53334.01928664001 2025-05-12,02:35:42.000,132,11103896,4805,0,1747017341,13183.69994703,32690.483401470003,53334.04723512001 2025-05-12,02:35:43.000,132,11103958,4725,0,1747017342,13183.646056549995,31767.787530119997,53333.98435104 2025-05-12,02:35:44.000,132,11103887,5005,0,1747017343,13183.61911131,27154.442106839997,53333.99133816 2025-05-12,02:35:45.000,132,11103901,5325,0,1747017344,13183.59890238,26231.781481140002,53333.94242832 2025-05-12,02:35:46.000,132,11103882,4645,0,1747017345,13183.57195713999,31306.45016814,53333.96338968 2025-05-12,02:35:47.000,132,11103841,5125,0,1747017346,13183.524802969994,29461.107769349997,53333.97736392001 2025-05-12,02:35:48.000,132,11103894,4725,0,1747017347,13183.524802969994,33613.12287978,53333.88653136 2025-05-12,02:35:49.000,132,11103951,4845,0,1747017348,13183.51133034999,33613.10173239,53333.84460864 2025-05-12,02:35:50.000,132,11103896,4565,0,1747017349,13183.443967249994,30845.063462250007,53333.858582880006 2025-05-12,02:35:51.000,132,11103970,4485,0,1747017350,13183.423758319994,25309.092658919995,53333.84460864 2025-05-12,02:35:52.000,132,11103892,4725,0,1747017351,13183.383340459994,30383.704952879998,53333.83063440001 2025-05-12,02:35:53.000,132,11103900,4525,0,1747017352,13183.356395219998,31306.400824230004,53333.76775032 2025-05-12,02:35:54.000,132,11103940,4685,0,1747017353,13183.295768429998,28999.714014330006,53333.802685919996 2025-05-12,02:35:55.000,132,11103899,5125,0,1747017354,13183.255350569998,31306.337382059995,53333.73281472001 2025-05-12,02:35:56.000,132,11103946,4565,0,1747017355,13183.248614259988,30844.97182356,53333.75377608 2025-05-12,02:35:57.000,132,11103903,4965,0,1747017356,13183.235141639998,28538.376652349994,53333.76775032 2025-05-12,02:35:58.000,132,11103882,4685,0,1747017357,13183.201460089993,32228.969811240007,53333.76076320001 2025-05-12,02:35:59.000,132,11103917,5125,0,1747017358,13183.201460089993,25309.02216762,53333.75377608 2025-05-12,02:36:00.000,132,11103889,5445,0,1747017359,13183.174514849998,28538.33435757,53333.69787912 2025-05-12,02:36:01.000,132,11103904,4925,0,1747017360,13183.100415439993,29460.987934139994,53333.70486624 2025-05-12,02:36:02.000,132,11103902,4845,0,1747017361,13183.107151750002,26231.62640028,53333.64896928 2025-05-12,02:36:03.000,132,11103888,3965,0,1747017362,13183.046524960002,29922.311197860006,53333.634995039996 2025-05-12,02:36:04.000,132,11103874,4965,0,1747017363,13183.046524960002,30383.648559840003,53333.669930640004 2025-05-12,02:36:05.000,132,11103920,4965,0,1747017364,13183.039788649992,25770.366578729998,53333.621020800005 2025-05-12,02:36:06.000,132,11103911,5245,0,1747017365,13182.979161859992,34074.33335741999,53333.60005944 2025-05-12,02:36:07.000,132,11103873,4645,0,1747017366,13182.952216619997,27154.357517280005,53333.59307232001 2025-05-12,02:36:08.000,132,11103837,5365,0,1747017367,13182.911798759997,29922.332345250004,53333.51621400001 2025-05-12,02:36:09.000,132,11103903,4285,0,1747017368,13182.918535069992,31306.337382059995,53333.523201120006 2025-05-12,02:36:10.000,132,11103881,5285,0,1747017369,13182.857908279992,29461.016130660006,53333.50922688 2025-05-12,02:36:11.000,132,11103922,5085,0,1747017370,13182.837699349991,29922.3675909,53333.47429128001 2025-05-12,02:36:12.000,132,11103929,5525,0,1747017371,13182.864644590001,27154.350468150005,53333.4812784 2025-05-12,02:36:13.000,132,11103836,4245,0,1747017372,13182.830963039996,22079.78046897,53333.51621400001 2025-05-12,02:36:14.000,132,11103916,4725,0,1747017373,13182.804017800001,28077.102732540006,53333.44634280001 2025-05-12,02:36:15.000,132,11103924,4685,0,1747017374,13182.810754109996,29922.459229590007,53333.55813672 2025-05-12,02:36:16.000,132,11103947,4285,0,1747017375,13182.756863629991,29922.466278720007,53333.502239760004 2025-05-12,02:36:17.000,132,11103937,5285,0,1747017376,13182.750127319996,26231.80262853,53333.502239760004 2025-05-12,02:36:18.000,132,11103880,4725,0,1747017377,13182.74339101,29461.143014999994,53333.44634280001 2025-05-12,02:36:19.000,132,11103901,5125,0,1747017378,13182.70297315,27615.892254899998,53333.4812784 2025-05-12,02:36:20.000,132,11103916,4805,0,1747017379,13182.689500529996,30845.232641370007,53333.4114072 2025-05-12,02:36:21.000,132,11103930,4605,0,1747017380,13182.72318208,29461.192358910004,53333.43935568 2025-05-12,02:36:22.000,132,11103893,5445,0,1747017381,13182.669291599996,29461.25580108,53333.47429128001 2025-05-12,02:36:23.000,132,11103930,4045,0,1747017382,13182.66255529,31767.89326707,53333.341536 2025-05-12,02:36:24.000,132,11103951,5325,0,1747017383,13182.67602790999,29461.22760456,53333.42538144001 2025-05-12,02:36:25.000,132,11103944,3845,0,1747017384,13182.66255529,29922.642506970005,53333.404420080005 2025-05-12,02:36:26.000,132,11103852,4845,0,1747017385,13182.67602790999,29461.326292380007,53333.36249736 2025-05-12,02:36:27.000,132,11103890,4965,0,1747017386,13182.67602790999,29000.003028659994,53333.34852312001 2025-05-12,02:36:28.000,132,11103925,5405,0,1747017387,13182.67602790999,29000.059421700003,53333.334548880004 2025-05-12,02:36:29.000,132,11103884,4565,0,1747017388,13182.67602790999,33613.41189411,53333.39743296001 2025-05-12,02:36:30.000,132,11103926,4004,0,1747017389,13182.669291599996,31768.06244619,53333.39044584 2025-05-12,02:36:31.000,132,11103874,4925,0,1747017390,13182.68276422,33152.13092517,53333.39743296001 2025-05-12,02:36:32.000,132,11103897,5405,0,1747017391,13182.669291599996,27154.858005510003,53333.27865192001 2025-05-12,02:36:33.000,132,11103877,4325,0,1747017392,13182.628873739995,26693.520643530006,53333.236729200005 2025-05-12,02:36:34.000,132,11103905,5445,0,1747017393,13182.649082669996,28077.560925989994,53333.25070344 2025-05-12,02:36:35.000,132,11103896,4605,0,1747017394,13182.628873739995,35920.26788313,53333.22275496 2025-05-12,02:36:36.000,132,11103954,4805,0,1747017395,13182.61540111999,27154.921447679997,53333.22275496 2025-05-12,02:36:37.000,132,11103913,4565,0,1747017396,13182.63561004999,32229.597183809994,53333.17384512 2025-05-12,02:36:38.000,132,11103932,4885,0,1747017397,13182.62213743,33152.33534994,53333.166858000004 2025-05-12,02:36:39.000,132,11103931,5365,0,1747017398,13182.66255529,23464.335337919998,53333.19480648 2025-05-12,02:36:40.000,132,11103906,4765,0,1747017399,13182.628873739995,26693.661626130008,53333.131922399996 2025-05-12,02:36:41.000,132,11103913,5445,0,1747017400,13182.68276422,34075.017123030004,53333.21576784 2025-05-12,02:36:42.000,132,11103950,3965,0,1747017401,13182.736654699991,29000.299092119996,53333.166858000004 2025-05-12,02:36:43.000,132,11103892,4725,0,1747017402,13182.716445769991,25309.635441930004,53333.117948160005 2025-05-12,02:36:44.000,132,11103890,4045,0,1747017403,13182.736654699991,27155.027184630002,53333.08999968001 2025-05-12,02:36:45.000,132,11103891,5285,0,1747017404,13182.76359994,28539.039270570007,53333.020128480006 2025-05-12,02:36:46.000,132,11103894,4245,0,1747017405,13182.790545179996,29923.044307379998,53333.04807696 2025-05-12,02:36:47.000,132,11103895,5445,0,1747017406,13182.824226730001,27616.413890519994,53333.00615424 2025-05-12,02:36:48.000,132,11103897,5325,0,1747017407,13182.864644590001,29923.072503899995,53332.97820576 2025-05-12,02:36:49.000,132,11103872,3924,0,1747017408,13182.871380899996,33152.42698863,53333.020128480006 2025-05-12,02:36:50.000,132,11103896,4845,0,1747017409,13182.938743999992,27616.477332690003,53332.94327016001 2025-05-12,02:36:51.000,132,11103952,3924,0,1747017410,13182.932007689997,30384.46625892,53332.94327016001 2025-05-12,02:36:52.000,132,11103897,4925,0,1747017411,13182.958952929992,31768.520639640003,53332.950257280005 2025-05-12,02:36:53.000,132,11103934,4045,0,1747017412,13182.958952929992,35459.27592852,53332.950257280005 2025-05-12,02:36:54.000,132,11103918,4765,0,1747017413,13183.006107100002,28077.835842059998,53332.93628304 2025-05-12,02:36:55.000,132,11103922,4045,0,1747017414,13183.019579719992,29461.87612452,53332.85942472 2025-05-12,02:36:56.000,132,11103917,5205,0,1747017415,13183.006107100002,29461.86202626,53332.852437600006 2025-05-12,02:36:57.000,132,11103893,5684,0,1747017416,13182.992634479997,24387.158093610007,53332.85942472 2025-05-12,02:36:58.000,132,11103882,4165,0,1747017417,13183.026316030002,28539.201400560007,53332.831476240004 2025-05-12,02:36:59.000,132,11103931,5044,0,1747017418,13183.066733890002,30384.564946740007,53332.80352776001 2025-05-12,02:37:00.000,132,11103884,4525,0,1747017419,13183.080206509992,30384.564946740007,53332.72666944001 2025-05-12,02:37:01.000,132,11103759,5445,0,1747017420,13183.026316030002,28077.885185969993,53332.76859216 2025-05-12,02:37:02.000,132,11103884,4885,0,1747017421,13183.080206509992,27155.21046201,53332.70570808001 2025-05-12,02:37:03.000,132,11103877,5125,0,1747017422,13183.086942820002,27155.21046201,53332.7126952 2025-05-12,02:37:04.000,132,11103905,4485,0,1747017423,13183.100415439993,26693.859001770004,53332.7476308 2025-05-12,02:37:05.000,132,11103899,5445,0,1747017424,13183.100415439993,34997.9526648,53332.69173384 2025-05-12,02:37:06.000,132,11103910,3965,0,1747017425,13183.080206509992,27155.273904179994,53332.663785360004 2025-05-12,02:37:07.000,132,11103914,5085,0,1747017426,13183.080206509992,35459.29002678,53332.64981112 2025-05-12,02:37:08.000,132,11103904,4925,0,1747017427,13183.059997579992,29000.58105732,53332.642824 2025-05-12,02:37:09.000,132,11103904,5044,0,1747017428,13183.093679129997,27616.65356094,53332.70570808001 2025-05-12,02:37:10.000,132,11103864,3845,0,1747017429,13183.100415439993,28539.29303925,53332.65679824001 2025-05-12,02:37:11.000,132,11103931,5525,0,1747017430,13183.100415439993,31307.40180069,53332.64981112 2025-05-12,02:37:12.000,132,11103887,5405,0,1747017431,13183.140833299993,33152.78649426,53332.614875520005 2025-05-12,02:37:13.000,132,11103902,4045,0,1747017432,13183.127360680002,29923.432009530006,53332.60788840001 2025-05-12,02:37:14.000,132,11103918,5005,0,1747017433,13183.127360680002,27155.393739389998,53332.614875520005 2025-05-12,02:37:15.000,132,11103884,4125,0,1747017434,13183.167778540002,27155.492427210003,53332.663785360004 2025-05-12,02:37:16.000,132,11103909,5605,0,1747017435,13183.174514849998,27155.506525470002,53332.663785360004 2025-05-12,02:37:17.000,132,11103893,5405,0,1747017436,13183.134096989997,27616.857985709998,53332.60788840001 2025-05-12,02:37:18.000,132,11103899,5445,0,1747017437,13183.194723779998,26694.23260566,53332.60090128 2025-05-12,02:37:19.000,132,11103899,5325,0,1747017438,13183.167778540002,31768.915390919996,53332.55897856001 2025-05-12,02:37:20.000,132,11103903,4525,0,1747017439,13183.228405329988,29462.20743363,53332.60788840001 2025-05-12,02:37:21.000,132,11103933,5645,0,1747017440,13183.214932709998,29000.820727740007,53332.60090128 2025-05-12,02:37:22.000,132,11103866,5005,0,1747017441,13183.235141639998,34998.22758087001,53332.614875520005 2025-05-12,02:37:23.000,132,11103889,4485,0,1747017442,13183.201460089993,25310.15002842,53332.59391416 2025-05-12,02:37:24.000,132,11103881,5285,0,1747017443,13183.221669019993,30846.226568700004,53332.63583688001 2025-05-12,02:37:25.000,132,11103915,5285,0,1747017444,13183.174514849998,31768.816703100005,53332.60788840001 2025-05-12,02:37:26.000,132,11103879,5285,0,1747017445,13183.194723779998,35459.494451549996,53332.55199144 2025-05-12,02:37:27.000,132,11103854,4045,0,1747017446,13183.167778540002,29923.432009530006,53332.53103008 2025-05-12,02:37:28.000,132,11103908,4725,0,1747017447,13183.154305919998,32691.442083150003,53332.55199144 2025-05-12,02:37:29.000,132,11103883,4645,0,1747017448,13183.113888059997,34536.80562933,53332.55199144 2025-05-12,02:37:30.000,132,11103913,5445,0,1747017449,13183.113888059997,29000.679745140005,53332.55199144 2025-05-12,02:37:31.000,132,11103868,3965,0,1747017450,13183.140833299993,28539.307137509997,53332.517055840006 2025-05-12,02:37:32.000,132,11103891,4565,0,1747017451,13183.059997579992,27155.288002440007,53332.54500432 2025-05-12,02:37:33.000,132,11103907,5365,0,1747017452,13183.066733890002,29000.672696010006,53332.53801720001 2025-05-12,02:37:34.000,132,11103938,4525,0,1747017453,13183.046524960002,29923.389714749996,53332.52404296 2025-05-12,02:37:35.000,132,11103860,3804,0,1747017454,13183.019579719992,28539.335334029995,53332.53801720001 2025-05-12,02:37:36.000,132,11103919,4485,0,1747017455,13183.006107100002,26693.964738719995,53332.51006872001 2025-05-12,02:37:37.000,132,11103982,4845,0,1747017456,13182.985898170002,33152.708953830006,53332.58692704001 2025-05-12,02:37:38.000,132,11103903,5405,0,1747017457,13182.958952929992,29462.010057990003,53332.5030816 2025-05-12,02:37:39.000,132,11103915,5405,0,1747017458,13182.925271380002,27616.68880659,53332.41224904 2025-05-12,02:37:40.000,132,11103968,3965,0,1747017459,13182.911798759997,29000.623352099996,53332.41224904 2025-05-12,02:37:41.000,132,11103899,5285,0,1747017460,13182.851171969996,25771.29001476,53332.41224904 2025-05-12,02:37:42.000,132,11103888,5285,0,1747017461,13182.898326139992,29923.291026930005,53332.447184640005 2025-05-12,02:37:43.000,132,11103862,4125,0,1747017462,13182.905062450001,35459.332321559996,53332.42622328 2025-05-12,02:37:44.000,132,11103913,4325,0,1747017463,13182.857908279992,31307.39475156,53332.44019752001 2025-05-12,02:37:45.000,132,11103926,4965,0,1747017464,13182.851171969996,32691.336346199998,53332.37731344 2025-05-12,02:37:46.000,132,11103946,4725,0,1747017465,13182.857908279992,31768.68981876,53332.35635208 2025-05-12,02:37:47.000,132,11103940,5085,0,1747017466,13182.891589829997,26693.992935240007,53332.41224904 2025-05-12,02:37:48.000,132,11103896,4045,0,1747017467,13182.898326139992,30384.677732819997,53332.37731344 2025-05-12,02:37:49.000,132,11103903,4605,0,1747017468,13182.871380899996,29461.995959730004,53332.31442936 2025-05-12,02:37:50.000,132,11103943,4365,0,1747017469,13182.891589829997,26693.943591329997,53332.279493760005 2025-05-12,02:37:51.000,132,11103919,5565,0,1747017470,13182.891589829997,30384.62838891,53332.33539072 2025-05-12,02:37:52.000,132,11103928,4325,0,1747017471,13182.952216619997,29462.003008860003,53332.31442936 2025-05-12,02:37:53.000,132,11103906,5165,0,1747017472,13182.918535069992,28539.314186639996,53332.24455816 2025-05-12,02:37:54.000,132,11103915,5365,0,1747017473,13182.864644590001,30384.684781949996,53332.2585324 2025-05-12,02:37:55.000,132,11103938,3845,0,1747017474,13182.891589829997,26693.964738719995,53332.2585324 2025-05-12,02:37:56.000,132,11103855,5485,0,1747017475,13182.891589829997,30845.9446035,53332.30045512001 2025-05-12,02:37:57.000,132,11103881,4365,0,1747017476,13182.905062450001,29000.58105732,53332.28648088 2025-05-12,02:37:58.000,132,11103941,4445,0,1747017477,13182.918535069992,31768.55588529,53332.2585324 2025-05-12,02:37:59.000,132,11103937,5445,0,1747017478,13182.918535069992,29000.609253839997,53332.28648088 2025-05-12,02:38:00.000,132,11103895,5005,0,1747017479,13182.891589829997,32229.942591180006,53332.1886612 2025-05-12,02:38:01.000,132,11103947,5405,0,1747017480,13182.905062450001,31768.647523980006,53332.2585324 2025-05-12,02:38:02.000,132,11103885,5325,0,1747017481,13182.898326139992,27155.266855049995,53332.17468696001 2025-05-12,02:38:03.000,132,11103925,4365,0,1747017482,13182.925271380002,31307.366555040004,53332.160712720004 2025-05-12,02:38:04.000,132,11103889,5405,0,1747017483,13182.932007689997,31307.380653300002,53332.11879 2025-05-12,02:38:05.000,132,11103897,5445,0,1747017484,13182.985898170002,32230.055377259996,53332.14673848 2025-05-12,02:38:06.000,132,11103897,5325,0,1747017485,13182.979161859992,30846.029193060007,53332.14673848 2025-05-12,02:38:07.000,132,11103903,4685,0,1747017486,13183.006107100002,28539.356481420007,53332.13975136 2025-05-12,02:38:08.000,132,11103895,5365,0,1747017487,13183.019579719992,30846.043291320006,53332.13276424001 2025-05-12,02:38:09.000,132,11103920,4165,0,1747017488,13183.053261269997,31768.682769630002,53332.05590592001 2025-05-12,02:38:10.000,132,11103901,4685,0,1747017489,13183.046524960002,31768.647523980006,53332.07686728 2025-05-12,02:38:11.000,132,11103918,4925,0,1747017490,13183.107151750002,29923.319223450002,53332.06988016 2025-05-12,02:38:12.000,132,11103884,4885,0,1747017491,13183.140833299993,30384.663634559998,53332.04193168 2025-05-12,02:38:13.000,132,11103951,4685,0,1747017492,13183.174514849998,28539.2577936,53332.08385440001 2025-05-12,02:38:14.000,132,11103918,4845,0,1747017493,13183.147569610002,28077.97682466,53332.02097032 2025-05-12,02:38:15.000,132,11103963,5245,0,1747017494,13183.174514849998,28077.96977553,53332.00000896 2025-05-12,02:38:16.000,132,11103963,5725,0,1747017495,13183.181251159993,27616.576020509994,53332.00000896 2025-05-12,02:38:17.000,132,11103979,4325,0,1747017496,13183.194723779998,26232.563934570004,53332.00000896 2025-05-12,02:38:18.000,132,11103931,5125,0,1747017497,13183.201460089993,30384.621339780002,53331.93712488001 2025-05-12,02:38:19.000,132,11103912,4645,0,1747017498,13183.221669019993,31768.584081809997,53331.95109912 2025-05-12,02:38:20.000,132,11103905,4405,0,1747017499,13183.248614259988,27155.19636375,53331.96507336001 2025-05-12,02:38:21.000,132,11103940,5044,0,1747017500,13183.248614259988,34075.24974432,53331.93013776 2025-05-12,02:38:22.000,132,11103919,5325,0,1747017501,13183.235141639998,28539.173204039995,53331.944112000005 2025-05-12,02:38:23.000,132,11103914,4925,0,1747017502,13183.235141639998,29000.489418629993,53331.93013776 2025-05-12,02:38:24.000,132,11103934,3605,0,1747017503,13183.208196400003,29923.157093460002,53331.86026656 2025-05-12,02:38:25.000,132,11103939,4205,0,1747017504,13183.221669019993,27616.49848008,53331.95808624001 2025-05-12,02:38:26.000,132,11103910,4845,0,1747017505,13183.194723779998,23464.45517313,53331.92315064 2025-05-12,02:38:27.000,132,11103774,5005,0,1747017506,13183.228405329988,30384.452160660003,53331.825330960004 2025-05-12,02:38:28.000,132,11103937,4405,0,1747017507,13183.161042229993,31307.119835489997,53331.83930520001 2025-05-12,02:38:29.000,132,11103886,4765,0,1747017508,13183.181251159993,29461.847928000003,53331.86026656 2025-05-12,02:38:30.000,132,11103946,4605,0,1747017509,13183.113888059997,34075.19335128,53331.86026656 2025-05-12,02:38:31.000,132,11103911,4365,0,1747017510,13183.086942820002,29923.142995200003,53331.81834384001 2025-05-12,02:38:32.000,132,11103928,4845,0,1747017511,13183.080206509992,30384.46625892,53331.86725368001 2025-05-12,02:38:33.000,132,11103796,5085,0,1747017512,13183.059997579992,29461.840878870004,53331.83231808 2025-05-12,02:38:34.000,132,11103766,4125,0,1747017513,13183.073470199997,28539.116811,53331.75545976 2025-05-12,02:38:35.000,132,11103747,4485,0,1747017514,13183.019579719992,29000.468271239995,53331.825330960004 2025-05-12,02:38:36.000,132,11103946,4085,0,1747017515,13182.999370789992,28539.10976187,53331.81834384001 2025-05-12,02:38:37.000,132,11103939,4285,0,1747017516,13183.012843409997,28077.744203370006,53331.79039536001 2025-05-12,02:38:38.000,132,11103924,3924,0,1747017517,13183.006107100002,31768.421951819997,53331.75545976 2025-05-12,02:38:39.000,132,11103916,4885,0,1747017518,13182.999370789992,29923.086602159994,53331.76943400001 2025-05-12,02:38:40.000,132,11103893,4565,0,1747017519,13182.992634479997,28539.039270570007,53331.79738248001 2025-05-12,02:38:41.000,132,11103914,4965,0,1747017520,13182.985898170002,29923.02315999,53331.65065296001 2025-05-12,02:38:42.000,132,11103946,4925,0,1747017521,13183.006107100002,28077.751252500006,53331.63667872 2025-05-12,02:38:43.000,132,11103912,4685,0,1747017522,13182.999370789992,27155.013086370003,53331.64366584 2025-05-12,02:38:44.000,132,11103908,4685,0,1747017523,13183.019579719992,32690.948644050004,53331.6646272 2025-05-12,02:38:45.000,132,11103903,4405,0,1747017524,13183.006107100002,28077.65256468,53331.68558856 2025-05-12,02:38:46.000,132,11103868,4085,0,1747017525,13182.979161859992,35920.38771834,53331.62969160001 2025-05-12,02:38:47.000,132,11103907,4405,0,1747017526,13182.999370789992,33613.67271191999,53331.678601440006 2025-05-12,02:38:48.000,132,11103866,4925,0,1747017527,13182.965689240002,30384.297079800002,53331.55283328001 2025-05-12,02:38:49.000,132,11103905,4365,0,1747017528,13183.026316030002,26232.2890185,53331.62969160001 2025-05-12,02:38:50.000,132,11103904,4165,0,1747017529,13183.026316030002,31306.964754629997,53331.58078176001 2025-05-12,02:38:51.000,132,11103883,5405,0,1747017530,13183.019579719992,29461.685798010003,53331.61571736 2025-05-12,02:38:52.000,132,11103931,5325,0,1747017531,13183.019579719992,29000.383681680003,53331.58078176001 2025-05-12,02:38:53.000,132,11103881,5285,0,1747017532,13183.012843409997,32691.026184479997,53331.53187192001 2025-05-12,02:38:54.000,132,11103972,4965,0,1747017533,13183.006107100002,24848.319227340005,53331.61571736 2025-05-12,02:38:55.000,132,11103904,4885,0,1747017534,13183.026316030002,28539.081565350003,53331.608730240005 2025-05-12,02:38:56.000,132,11103971,4645,0,1747017535,13182.972425549997,29923.058405639997,53331.58078176001 2025-05-12,02:38:57.000,132,11103927,4325,0,1747017536,13183.019579719992,25771.064442600007,53331.53187192001 2025-05-12,02:38:58.000,132,11103951,5285,0,1747017537,13183.033052339997,31307.112786359998,53331.58078176001 2025-05-12,02:38:59.000,132,11103962,4965,0,1747017538,13183.039788649992,36381.795571619994,53331.50392344001 2025-05-12,02:39:00.000,132,11103909,5485,0,1747017539,13183.059997579992,30384.431013270005,53331.489949200004 2025-05-12,02:39:01.000,132,11103839,5245,0,1747017540,13183.026316030002,29000.43302559,53331.53187192001 2025-05-12,02:39:02.000,132,11103919,4605,0,1747017541,13183.033052339997,24848.39676777,53331.50392344001 2025-05-12,02:39:03.000,132,11103913,4805,0,1747017542,13183.053261269997,30384.46625892,53331.510910560006 2025-05-12,02:39:04.000,132,11103947,5245,0,1747017543,13183.066733890002,31307.10573723,53331.46898784 2025-05-12,02:39:05.000,132,11103852,4765,0,1747017544,13183.100415439993,29923.072503899995,53331.53187192001 2025-05-12,02:39:06.000,132,11103912,4925,0,1747017545,13183.113888059997,29461.770387569995,53331.46898784 2025-05-12,02:39:07.000,132,11103893,4525,0,1747017546,13183.140833299993,24387.115798829996,53331.40610376 2025-05-12,02:39:08.000,132,11103939,5405,0,1747017547,13183.181251159993,30845.817719159997,53331.45501360001 2025-05-12,02:39:09.000,132,11103952,4045,0,1747017548,13183.194723779998,31307.140982879995,53331.45501360001 2025-05-12,02:39:10.000,132,11103942,3804,0,1747017549,13183.214932709998,30384.564946740007,53331.392129520005 2025-05-12,02:39:11.000,132,11103970,4925,0,1747017550,13183.241877949993,32229.85800162,53331.441039360005 2025-05-12,02:39:12.000,132,11103848,4925,0,1747017551,13183.336186289998,32229.942591180006,53331.38514240001 2025-05-12,02:39:13.000,132,11103905,4685,0,1747017552,13183.356395219998,24848.565946889998,53331.41309088001 2025-05-12,02:39:14.000,132,11103922,4965,0,1747017553,13183.403549389994,27155.238658529997,53331.38514240001 2025-05-12,02:39:15.000,132,11103917,4285,0,1747017554,13183.437230939999,31307.26081809,53331.343219680006 2025-05-12,02:39:16.000,132,11103893,5485,0,1747017555,13183.484385109994,31307.317211129994,53331.322258320004 2025-05-12,02:39:17.000,132,11103941,4685,0,1747017556,13183.53827559,32691.357493589996,53331.37116816 2025-05-12,02:39:18.000,132,11103951,4565,0,1747017557,13183.57869345,29462.05235277,53331.30828408 2025-05-12,02:39:19.000,132,11103902,4885,0,1747017558,13183.625847619995,31768.71096615,53331.3502068 2025-05-12,02:39:20.000,132,11103933,4445,0,1747017559,13183.61237499999,28078.110758130002,53331.322258320004 2025-05-12,02:39:21.000,132,11103944,4805,0,1747017560,13183.67300178999,25771.409849970005,53331.322258320004 2025-05-12,02:39:22.000,132,11103926,5085,0,1747017561,13183.72015596,31768.830801360004,53331.32924544 2025-05-12,02:39:23.000,132,11103890,5044,0,1747017562,13183.77404643999,31768.86604701,53331.37116816 2025-05-12,02:39:24.000,132,11103954,4165,0,1747017563,13183.83467322999,27155.499476340003,53331.42706512 2025-05-12,02:39:25.000,132,11103918,4805,0,1747017564,13183.83467322999,25310.206421459996,53331.38514240001 2025-05-12,02:39:26.000,132,11103914,4565,0,1747017565,13183.8818274,29000.88416991,53331.41309088001 2025-05-12,02:39:27.000,132,11103915,4925,0,1747017566,13183.908772639996,30384.94559976,53331.39911664 2025-05-12,02:39:28.000,132,11103929,5205,0,1747017567,13183.949190499996,31307.599176329997,53331.39911664 2025-05-12,02:39:29.000,132,11103946,3965,0,1747017568,13183.96266312,28539.6102501,53331.41309088001 2025-05-12,02:39:30.000,132,11103899,4485,0,1747017569,13183.976135739991,29462.327268840003,53331.40610376 2025-05-12,02:39:31.000,132,11103922,4445,0,1747017570,13183.989608359996,29923.67167995,53331.39911664 2025-05-12,02:39:32.000,132,11103948,4925,0,1747017571,13184.003080980001,29923.629385170003,53331.3502068 2025-05-12,02:39:33.000,132,11103927,5605,0,1747017572,13184.016553599991,25771.656569519997,53331.35719392 2025-05-12,02:39:34.000,132,11103933,5125,0,1747017573,13184.023289910001,28078.420919850003,53331.39911664 2025-05-12,02:39:35.000,132,11103941,4365,0,1747017574,13184.036762529991,23003.695839809996,53331.39911664 2025-05-12,02:39:36.000,132,11103967,4725,0,1747017575,13184.030026219996,33153.153049019995,53331.35719392 2025-05-12,02:39:37.000,132,11103943,4605,0,1747017576,13184.043498840001,32230.541767229995,53331.3502068 2025-05-12,02:39:38.000,132,11103919,4965,0,1747017577,13184.070444079996,28539.807625739995,53331.40610376 2025-05-12,02:39:39.000,132,11103938,4445,0,1747017578,13184.077180389992,30385.13592627,53331.343219680006 2025-05-12,02:39:40.000,132,11103913,4605,0,1747017579,13184.056971459991,31307.831797620005,53331.343219680006 2025-05-12,02:39:41.000,132,11103884,4645,0,1747017580,13184.056971459991,25310.453141010003,53331.38514240001 2025-05-12,02:39:42.000,132,11103913,4565,0,1747017581,13184.090653009996,29462.609234040006,53331.44802648 2025-05-12,02:39:43.000,132,11103944,4845,0,1747017582,13184.097389319992,24849.207417719997,53331.37815528 2025-05-12,02:39:44.000,132,11103907,5044,0,1747017583,13184.097389319992,29462.609234040006,53331.46200072001 2025-05-12,02:39:45.000,132,11103925,4645,0,1747017584,13184.124334560001,30846.60017259,53331.441039360005 2025-05-12,02:39:46.000,132,11103932,4085,0,1747017585,13184.131070869997,29001.23662641,53331.441039360005 2025-05-12,02:39:47.000,132,11103893,4565,0,1747017586,13184.124334560001,25310.516583179997,53331.46200072001 2025-05-12,02:39:48.000,132,11103908,4605,0,1747017587,13184.144543490002,28539.885166170003,53331.420078 2025-05-12,02:39:49.000,132,11103911,5085,0,1747017588,13184.158016109992,29923.862006459996,53331.46898784 2025-05-12,02:39:50.000,132,11103906,3965,0,1747017589,13184.151279799997,28539.878117040003,53331.50392344001 2025-05-12,02:39:51.000,132,11103973,4365,0,1747017590,13184.171488729997,30846.58607433,53331.441039360005 2025-05-12,02:39:52.000,132,11103948,4805,0,1747017591,13184.164752420002,36843.98587833,53331.441039360005 2025-05-12,02:39:53.000,132,11103909,4445,0,1747017592,13184.131070869997,26694.500472600004,53331.46200072001 2025-05-12,02:39:54.000,132,11103953,4525,0,1747017593,13184.124334560001,28539.828773129993,53331.45501360001 2025-05-12,02:39:55.000,132,11103796,4605,0,1747017594,13184.171488729997,27617.175196559998,53331.420078 2025-05-12,02:39:56.000,132,11103986,4845,0,1747017595,13184.137807179992,28078.491411149997,53331.44802648 2025-05-12,02:39:57.000,132,11103948,4725,0,1747017596,13184.178225039992,27155.84488371,53331.54584616 2025-05-12,02:39:58.000,132,11103905,4645,0,1747017597,13184.151279799997,29001.152036850006,53331.49693632 2025-05-12,02:39:59.000,132,11103981,4565,0,1747017598,13184.110861939997,31307.867043270002,53331.48296208001 2025-05-12,02:40:00.000,132,11104026,4004,0,1747017599,13184.137807179992,26233.07147193,53331.510910560006 2025-05-12,02:40:01.000,132,11103963,5405,0,1747017600,13184.104125630001,31769.162110470003,53331.46898784 2025-05-12,02:40:02.000,132,11103905,5605,0,1747017601,13184.104125630001,27617.118803520003,53331.48296208001 2025-05-12,02:40:03.000,132,11103961,5085,0,1747017602,13184.077180389992,34075.87006776,53331.49693632 2025-05-12,02:40:04.000,132,11103958,5044,0,1747017603,13184.077180389992,32691.79453965,53331.45501360001 2025-05-12,02:40:05.000,132,11103931,5085,0,1747017604,13184.003080980001,30846.395747820003,53331.42706512 2025-05-12,02:40:06.000,132,11103930,4525,0,1747017605,13184.016553599991,32691.724048350006,53331.46200072001 2025-05-12,02:40:07.000,132,11103923,5085,0,1747017606,13183.98287205,32230.365538979997,53331.420078 2025-05-12,02:40:08.000,132,11103951,5125,0,1747017607,13183.98287205,30846.325256519995,53331.42706512 2025-05-12,02:40:09.000,132,11103964,4765,0,1747017608,13183.969399429996,29923.65053256,53331.3502068 2025-05-12,02:40:10.000,132,11103926,4004,0,1747017609,13183.94245419,29923.636434300002,53331.41309088001 2025-05-12,02:40:11.000,132,11103952,4845,0,1747017610,13183.928981569996,27155.612262420007,53331.441039360005 2025-05-12,02:40:12.000,132,11103878,4925,0,1747017611,13183.91550894999,24387.54579576,53331.441039360005 2025-05-12,02:40:13.000,132,11103967,5445,0,1747017612,13183.928981569996,32691.688802699995,53331.392129520005 2025-05-12,02:40:14.000,132,11103921,5085,0,1747017613,13183.8818274,30384.97379628,53331.36418104001 2025-05-12,02:40:15.000,132,11103905,4965,0,1747017614,13183.8818274,28539.638446619996,53331.30129696 2025-05-12,02:40:16.000,132,11103913,5285,0,1747017615,13183.848145849995,26232.951636719998,53331.26636136001 2025-05-12,02:40:17.000,132,11103923,5565,0,1747017616,13183.868354779996,28539.631397489997,53331.31527120001 2025-05-12,02:40:18.000,132,11103910,4565,0,1747017617,13183.868354779996,28539.575004450002,53331.28732272001 2025-05-12,02:40:19.000,132,11103922,4085,0,1747017618,13183.87509108999,26694.317195220006,53331.322258320004 2025-05-12,02:40:20.000,132,11103858,4685,0,1747017619,13183.89530001999,26232.979833239995,53331.31527120001 2025-05-12,02:40:21.000,132,11103948,4725,0,1747017620,13183.888563709996,27616.98487005,53331.273348480005 2025-05-12,02:40:22.000,132,11103940,5005,0,1747017621,13183.888563709996,26694.274900439996,53331.3502068 2025-05-12,02:40:23.000,132,11103906,4645,0,1747017622,13183.89530001999,24387.595139669997,53331.2803356 2025-05-12,02:40:24.000,132,11103883,4325,0,1747017623,13183.87509108999,26694.296047829994,53331.24540000001 2025-05-12,02:40:25.000,132,11103916,4885,0,1747017624,13183.888563709996,29923.67167995,53331.273348480005 2025-05-12,02:40:26.000,132,11103954,3965,0,1747017625,13183.87509108999,29462.34841623,53331.25937424 2025-05-12,02:40:27.000,132,11103889,4325,0,1747017626,13183.888563709996,29462.327268840003,53331.25937424 2025-05-12,02:40:28.000,132,11103988,4485,0,1747017627,13183.87509108999,29923.706925599996,53331.26636136001 2025-05-12,02:40:29.000,132,11103971,5044,0,1747017628,13183.908772639996,29001.07449642,53331.26636136001 2025-05-12,02:40:30.000,132,11103900,5205,0,1747017629,13183.928981569996,28078.406821590004,53331.24540000001 2025-05-12,02:40:31.000,132,11103955,4925,0,1747017630,13183.94245419,31769.119815690006,53331.26636136001 2025-05-12,02:40:32.000,132,11103907,4485,0,1747017631,13183.91550894999,25771.705913430007,53331.224438640005 2025-05-12,02:40:33.000,132,11103963,5125,0,1747017632,13183.91550894999,31307.761306319997,53331.21745152001 2025-05-12,02:40:34.000,132,11103946,5285,0,1747017633,13183.935717879991,31769.070471779996,53331.273348480005 2025-05-12,02:40:35.000,132,11103897,5245,0,1747017634,13183.908772639996,34998.43200564,53331.224438640005 2025-05-12,02:40:36.000,132,11103901,5125,0,1747017635,13183.90203633,29923.735122119993,53331.23841288 2025-05-12,02:40:37.000,132,11103913,5005,0,1747017636,13183.868354779996,25310.31215841,53331.23142576 2025-05-12,02:40:38.000,132,11103911,5245,0,1747017637,13183.8818274,30846.360502170006,53331.224438640005 2025-05-12,02:40:39.000,132,11103910,4725,0,1747017638,13183.84140954,27155.69685198,53331.154567440004 2025-05-12,02:40:40.000,132,11103732,4525,0,1747017639,13183.86161847,29001.032201640002,53331.18251592 2025-05-12,02:40:41.000,132,11103899,4965,0,1747017640,13183.827936919995,24848.953649040006,53331.16854168001 2025-05-12,02:40:42.000,132,11103910,3965,0,1747017641,13183.81446429999,28539.666643139994,53331.2104644 2025-05-12,02:40:43.000,132,11103909,4925,0,1747017642,13183.83467322999,32230.365538979997,53331.19649016001 2025-05-12,02:40:44.000,132,11103892,4525,0,1747017643,13183.81446429999,30384.994943669997,53331.11264472 2025-05-12,02:40:45.000,132,11103938,4685,0,1747017644,13183.80099168,27155.68275372,53331.11264472 2025-05-12,02:40:46.000,132,11103936,4685,0,1747017645,13183.767310129995,31307.697864150003,53331.16155456 2025-05-12,02:40:47.000,132,11103894,4645,0,1747017646,13183.78078275,24387.609237929995,53331.11264472 2025-05-12,02:40:48.000,132,11103939,5005,0,1747017647,13183.76057382,30384.994943669997,53331.1405932 2025-05-12,02:40:49.000,132,11103929,5005,0,1747017648,13183.747101199995,32691.63945879,53331.11963184001 2025-05-12,02:40:50.000,132,11103918,4565,0,1747017649,13183.726892269995,33152.94157512,53331.04277352 2025-05-12,02:40:51.000,132,11103911,5165,0,1747017650,13183.74036489,27616.935526140005,53331.07770912001 2025-05-12,02:40:52.000,132,11103878,4565,0,1747017651,13183.706683339995,25771.550832570007,53331.09867048001 2025-05-12,02:40:53.000,132,11103922,4445,0,1747017652,13183.69321071999,31307.57097981,53331.02879928001 2025-05-12,02:40:54.000,132,11103901,5245,0,1747017653,13183.72015596,28078.174200299996,53331.09168336 2025-05-12,02:40:55.000,132,11103930,4725,0,1747017654,13183.69321071999,32230.252752900007,53331.01482504 2025-05-12,02:40:56.000,132,11103867,5044,0,1747017655,13183.67300178999,32691.583065750005,53331.056747760005 2025-05-12,02:40:57.000,132,11103878,4605,0,1747017656,13183.686474409995,33152.92042773,53331.06373488 2025-05-12,02:40:58.000,132,11103924,4525,0,1747017657,13183.69321071999,29923.537746479997,53331.02879928001 2025-05-12,02:40:59.000,132,11103907,4885,0,1747017658,13183.666265479995,30384.861010199995,53331.070722 2025-05-12,02:41:00.000,132,11103914,4725,0,1747017659,13183.63258392999,30384.861010199995,53331.007837920006 2025-05-12,02:41:01.000,132,11103905,5285,0,1747017660,13183.63258392999,27155.471279820005,53331.007837920006 2025-05-12,02:41:02.000,132,11103905,5245,0,1747017661,13183.59216606999,34536.897268019995,53331.01482504 2025-05-12,02:41:03.000,132,11103877,5245,0,1747017662,13183.59216606999,26694.126868709995,53330.97290232 2025-05-12,02:41:04.000,132,11103863,4765,0,1747017663,13183.565220829994,28539.44812011,53330.95892808001 2025-05-12,02:41:05.000,132,11103872,4885,0,1747017664,13183.55174820999,26232.74721195,53331.02879928001 2025-05-12,02:41:06.000,132,11103864,4805,0,1747017665,13183.524802969994,29462.151040590004,53330.9659152 2025-05-12,02:41:07.000,132,11103863,4765,0,1747017666,13183.49112141999,29000.778432959996,53330.986876560004 2025-05-12,02:41:08.000,132,11103862,4004,0,1747017667,13183.51133034999,32691.46323054,53331.01482504 2025-05-12,02:41:09.000,132,11103925,4845,0,1747017668,13183.477648799999,34536.83382585,53330.99386368 2025-05-12,02:41:10.000,132,11103911,4925,0,1747017669,13183.417022009999,29000.75728557,53330.95194096001 2025-05-12,02:41:11.000,132,11103863,5125,0,1747017670,13183.450703559989,29923.446107790005,53330.93097960001 2025-05-12,02:41:12.000,132,11103891,4925,0,1747017671,13183.437230939999,31768.802604840006,53331.00085080001 2025-05-12,02:41:13.000,132,11103935,5165,0,1747017672,13183.464176179994,32230.16816334,53330.937966720005 2025-05-12,02:41:14.000,132,11103886,4525,0,1747017673,13183.356395219998,25310.051340599995,53330.97290232 2025-05-12,02:41:15.000,132,11103889,5245,0,1747017674,13183.356395219998,34536.81267846,53330.94495384 2025-05-12,02:41:16.000,132,11103925,5085,0,1747017675,13183.356395219998,29462.108745809994,53330.896044 2025-05-12,02:41:17.000,132,11103860,4445,0,1747017676,13183.302504739993,26694.04932828,53330.889056880005 2025-05-12,02:41:18.000,132,11103917,5165,0,1747017677,13183.309241049988,25310.037242339997,53330.8261728 2025-05-12,02:41:19.000,132,11103887,5044,0,1747017678,13183.289032119988,28078.033217699995,53330.896044 2025-05-12,02:41:20.000,132,11103875,4925,0,1747017679,13183.268823189988,29000.714990790002,53330.889056880005 2025-05-12,02:41:21.000,132,11103857,5125,0,1747017680,13183.228405329988,33152.78649426,53330.79822432 2025-05-12,02:41:22.000,132,11103902,4965,0,1747017681,13183.221669019993,30384.79756803,53330.74931448 2025-05-12,02:41:23.000,132,11103892,3965,0,1747017682,13183.167778540002,31307.41589895,53330.79123720001 2025-05-12,02:41:24.000,132,11103896,3804,0,1747017683,13183.161042229993,32691.449132280002,53330.819185680004 2025-05-12,02:41:25.000,132,11103915,5285,0,1747017684,13183.161042229993,29462.129893200006,53330.74931448 2025-05-12,02:41:26.000,132,11103908,3924,0,1747017685,13183.140833299993,23464.80762963,53330.74232736001 2025-05-12,02:41:27.000,132,11103922,4605,0,1747017686,13183.127360680002,26694.148016100007,53330.6864304 2025-05-12,02:41:28.000,132,11103937,5245,0,1747017687,13183.100415439993,31768.894243529998,53330.73534024 2025-05-12,02:41:29.000,132,11103922,4565,0,1747017688,13183.113888059997,29923.587090390007,53330.6864304 2025-05-12,02:41:30.000,132,11103931,4925,0,1747017689,13183.107151750002,27616.83683832,53330.62354632001 2025-05-12,02:41:31.000,132,11103914,4965,0,1747017690,13183.127360680002,30846.226568700004,53330.60957208 2025-05-12,02:41:32.000,132,11103924,4845,0,1747017691,13183.107151750002,29923.608237780005,53330.63752056 2025-05-12,02:41:33.000,132,11103919,4605,0,1747017692,13183.100415439993,30384.938550630002,53330.66546904001 2025-05-12,02:41:34.000,132,11103909,4165,0,1747017693,13183.107151750002,30384.931501500003,53330.66546904001 2025-05-12,02:41:35.000,132,11103958,4805,0,1747017694,13183.107151750002,23926.201384650005,53330.651494800004 2025-05-12,02:41:36.000,132,11103890,4325,0,1747017695,13183.113888059997,28078.230593340006,53330.65848192 2025-05-12,02:41:37.000,132,11103912,4645,0,1747017696,13183.120624369993,31768.950636570007,53330.65848192 2025-05-12,02:41:38.000,132,11103935,4325,0,1747017697,13183.093679129997,31768.936538309994,53330.51873952 2025-05-12,02:41:39.000,132,11103933,4885,0,1747017698,13183.093679129997,28078.209445950008,53330.52572664001 2025-05-12,02:41:40.000,132,11103901,4645,0,1747017699,13183.120624369993,33614.32123188001,53330.51873952 2025-05-12,02:41:41.000,132,11103896,4725,0,1747017700,13183.107151750002,30384.868059329994,53330.52572664001 2025-05-12,02:41:42.000,132,11103932,4645,0,1747017701,13183.100415439993,31768.971783960005,53330.45585544001 2025-05-12,02:41:43.000,132,11103896,4845,0,1747017702,13183.100415439993,30846.297059999997,53330.49079104 2025-05-12,02:41:44.000,132,11103891,5085,0,1747017703,13183.127360680002,26232.888194550003,53330.53970088 2025-05-12,02:41:45.000,132,11103897,4925,0,1747017704,13183.120624369993,30384.94559976,53330.504765280006 2025-05-12,02:41:46.000,132,11103939,5205,0,1747017705,13183.127360680002,30384.98084541,53330.46284256 2025-05-12,02:41:47.000,132,11103898,4605,0,1747017706,13183.154305919998,28078.30108464,53330.49777816001 2025-05-12,02:41:48.000,132,11103917,4365,0,1747017707,13183.147569610002,29462.284974060007,53330.53271376 2025-05-12,02:41:49.000,132,11103879,4805,0,1747017708,13183.161042229993,34537.01710323,53330.5117524 2025-05-12,02:41:50.000,132,11103886,4765,0,1747017709,13183.174514849998,26694.303096960008,53330.46284256 2025-05-12,02:41:51.000,132,11103913,4925,0,1747017710,13183.187987470003,34075.70793777,53330.47681680001 2025-05-12,02:41:52.000,132,11103913,4285,0,1747017711,13183.181251159993,30846.353453040007,53330.49079104 2025-05-12,02:41:53.000,132,11103965,5044,0,1747017712,13183.187987470003,31769.04932439,53330.49079104 2025-05-12,02:41:54.000,132,11103895,5365,0,1747017713,13183.187987470003,24848.946599910007,53330.42790696001 2025-05-12,02:41:55.000,132,11103773,5165,0,1747017714,13183.262086879993,24387.57399228,53330.54668800001 2025-05-12,02:41:56.000,132,11103803,5044,0,1747017715,13183.275559499998,28078.336330289996,53330.51873952 2025-05-12,02:41:57.000,132,11103795,4405,0,1747017716,13183.248614259988,27155.67570459,53330.504765280006 2025-05-12,02:41:58.000,132,11103764,3645,0,1747017717,13183.295768429998,32230.33029333,53330.51873952 2025-05-12,02:41:59.000,132,11103970,4765,0,1747017718,13183.289032119988,28078.30108464,53330.52572664001 2025-05-12,02:42:00.000,132,11103933,4165,0,1747017719,13183.309241049988,30384.95969802,53330.53271376 2025-05-12,02:42:01.000,132,11103943,5245,0,1747017720,13183.309241049988,27155.53472199,53330.53271376 2025-05-12,02:42:02.000,132,11103888,4325,0,1747017721,13183.315977359998,31307.57097981,53330.504765280006 2025-05-12,02:42:03.000,132,11103952,4925,0,1747017722,13183.309241049988,32230.231605509995,53330.49777816001 2025-05-12,02:42:04.000,132,11103913,5445,0,1747017723,13183.315977359998,28078.195347689994,53330.49777816001 2025-05-12,02:42:05.000,132,11103907,4485,0,1747017724,13183.349658909989,27616.82978919,53330.483803920004 2025-05-12,02:42:06.000,132,11103924,4325,0,1747017725,13183.363131529994,29923.50954996,53330.5117524 2025-05-12,02:42:07.000,132,11103918,4605,0,1747017726,13183.349658909989,28539.575004450002,53330.53970088 2025-05-12,02:42:08.000,132,11103935,4325,0,1747017727,13183.369867839989,26232.859998030006,53330.53970088 2025-05-12,02:42:09.000,132,11103975,4845,0,1747017728,13183.376604149998,33152.878132950005,53330.47681680001 2025-05-12,02:42:10.000,132,11103917,4525,0,1747017729,13183.369867839989,29462.235630149997,53330.47681680001 2025-05-12,02:42:11.000,132,11103914,4605,0,1747017730,13183.376604149998,30384.783469770002,53330.47681680001 2025-05-12,02:42:12.000,132,11103982,5044,0,1747017731,13183.423758319994,34075.51056213,53330.53271376 2025-05-12,02:42:13.000,132,11103926,4965,0,1747017732,13183.396813079999,28539.504513149994,53330.5117524 2025-05-12,02:42:14.000,132,11103885,4925,0,1747017733,13183.410285699989,27155.492427210003,53330.53271376 2025-05-12,02:42:15.000,132,11103900,4925,0,1747017734,13183.369867839989,34536.85497324,53330.49079104 2025-05-12,02:42:16.000,132,11103880,3845,0,1747017735,13183.390076769989,27616.752248760007,53330.49777816001 2025-05-12,02:42:17.000,132,11103909,5245,0,1747017736,13183.417022009999,30846.11378262,53330.49079104 2025-05-12,02:42:18.000,132,11103937,5245,0,1747017737,13183.403549389994,28539.462218369998,53330.46982968 2025-05-12,02:42:19.000,132,11103935,5125,0,1747017738,13183.403549389994,28539.42697272,53330.52572664001 2025-05-12,02:42:20.000,132,11103899,4485,0,1747017739,13183.437230939999,28539.476316629996,53330.504765280006 2025-05-12,02:42:21.000,132,11103945,4485,0,1747017740,13183.450703559989,29000.806629479994,53330.49079104 2025-05-12,02:42:22.000,132,11103973,4525,0,1747017741,13183.47091248999,27155.471279820005,53330.47681680001 2025-05-12,02:42:23.000,132,11103940,4765,0,1747017742,13183.477648799999,30384.832813679997,53330.56066224 2025-05-12,02:42:24.000,132,11103917,4205,0,1747017743,13183.497857729999,34075.53875865,53330.51873952 2025-05-12,02:42:25.000,132,11103936,5165,0,1747017744,13183.504594039994,31768.85194875,53330.57463648001 2025-05-12,02:42:26.000,132,11103928,4405,0,1747017745,13183.57195713999,28078.15305291,53330.553675120005 2025-05-12,02:42:27.000,132,11103919,5165,0,1747017746,13183.545011899994,28078.13895465,53330.483803920004 2025-05-12,02:42:28.000,132,11103938,4725,0,1747017747,13183.565220829994,30384.917403240004,53330.59559784001 2025-05-12,02:42:29.000,132,11103966,4004,0,1747017748,13183.55174820999,28539.483365759996,53330.553675120005 2025-05-12,02:42:30.000,132,11103877,4485,0,1747017749,13183.59890238,31307.535734160003,53330.56066224 2025-05-12,02:42:31.000,132,11103943,4525,0,1747017750,13183.55848452,29923.544795609996,53330.53970088 2025-05-12,02:42:32.000,132,11103894,3965,0,1747017751,13183.55848452,28078.13895465,53330.57463648001 2025-05-12,02:42:33.000,132,11103893,4925,0,1747017752,13183.545011899994,30846.156077399995,53330.553675120005 2025-05-12,02:42:34.000,132,11103920,4365,0,1747017753,13183.565220829994,29462.165138850003,53330.5816236 2025-05-12,02:42:35.000,132,11103881,5044,0,1747017754,13183.565220829994,28078.14600378,53330.553675120005 2025-05-12,02:42:36.000,132,11103929,5005,0,1747017755,13183.57195713999,30846.156077399995,53330.53970088 2025-05-12,02:42:37.000,132,11103983,5125,0,1747017756,13183.585429759994,30846.184273920007,53330.602584960005 2025-05-12,02:42:38.000,132,11103934,4805,0,1747017757,13183.585429759994,31307.458193729995,53330.61655920001 2025-05-12,02:42:39.000,132,11103955,5365,0,1747017758,13183.55848452,29923.474304310002,53330.57463648001 2025-05-12,02:42:40.000,132,11103869,5205,0,1747017759,13183.59216606999,29462.080549289996,53330.61655920001 2025-05-12,02:42:41.000,132,11103961,5245,0,1747017760,13183.57869345,26232.733113690003,53330.63053344 2025-05-12,02:42:42.000,132,11103859,5605,0,1747017761,13183.61911131,26232.726064560004,53330.672456160006 2025-05-12,02:42:43.000,132,11103899,4485,0,1747017762,13183.605638689995,31307.472291989994,53330.651494800004 2025-05-12,02:42:44.000,132,11103977,5245,0,1747017763,13183.605638689995,29462.073500159997,53330.651494800004 2025-05-12,02:42:45.000,132,11103892,4605,0,1747017764,13183.57195713999,28078.103709000003,53330.64450768001 2025-05-12,02:42:46.000,132,11103897,5605,0,1747017765,13183.59890238,29462.094647549995,53330.6864304 2025-05-12,02:42:47.000,132,11103917,5205,0,1747017766,13183.61237499999,32230.17521247,53330.66546904001 2025-05-12,02:42:48.000,132,11103919,5525,0,1747017767,13183.585429759994,28078.15305291,53330.66546904001 2025-05-12,02:42:49.000,132,11103936,4605,0,1747017768,13183.57195713999,31307.507537640005,53330.66546904001 2025-05-12,02:42:50.000,132,11103918,3885,0,1747017769,13183.59216606999,29923.4954517,53330.69341752001 2025-05-12,02:42:51.000,132,11103910,3804,0,1747017770,13183.55848452,26232.77540847,53330.61655920001 2025-05-12,02:42:52.000,132,11103907,5405,0,1747017771,13183.59216606999,26232.76835934,53330.69341752001 2025-05-12,02:42:53.000,132,11103889,5245,0,1747017772,13183.565220829994,28539.490414889995,53330.67944328 2025-05-12,02:42:54.000,132,11103924,5285,0,1747017773,13183.57869345,26232.77540847,53330.721366000005 2025-05-12,02:42:55.000,132,11103871,4565,0,1747017774,13183.585429759994,34536.904317149994,53330.76328872001 2025-05-12,02:42:56.000,132,11103876,5044,0,1747017775,13183.61911131,33152.885182080005,53330.74931448 2025-05-12,02:42:57.000,132,11103907,5245,0,1747017776,13183.565220829994,29000.841875130005,53330.67944328 2025-05-12,02:42:58.000,132,11103876,4565,0,1747017777,13183.57195713999,27616.82978919,53330.70739176 2025-05-12,02:42:59.000,132,11103912,4645,0,1747017778,13183.605638689995,29923.50250083,53330.73534024 2025-05-12,02:43:00.000,132,11103884,5044,0,1747017779,13183.59216606999,29462.21448276,53330.66546904001 2025-05-12,02:43:01.000,132,11103938,4925,0,1747017780,13183.61237499999,29000.947612079995,53330.72835312 2025-05-12,02:43:02.000,132,11103915,5445,0,1747017781,13183.585429759994,27155.569967639996,53330.66546904001 2025-05-12,02:43:03.000,132,11103914,4685,0,1747017782,13183.59890238,32691.674704439996,53330.72835312 2025-05-12,02:43:04.000,132,11103974,4004,0,1747017783,13183.61911131,28078.30813377,53330.74232736001 2025-05-12,02:43:05.000,132,11103899,4325,0,1747017784,13183.605638689995,29462.299072320006,53330.7563016 2025-05-12,02:43:06.000,132,11103912,4685,0,1747017785,13183.63258392999,27616.99896831,53330.721366000005 2025-05-12,02:43:07.000,132,11103886,4965,0,1747017786,13183.65952917,25771.649520389998,53330.73534024 2025-05-12,02:43:08.000,132,11103886,4845,0,1747017787,13183.67300178999,33153.145999889995,53330.65848192 2025-05-12,02:43:09.000,132,11103898,4845,0,1747017788,13183.706683339995,34998.509546069996,53330.71437888001 2025-05-12,02:43:10.000,132,11103902,4725,0,1747017789,13183.726892269995,29001.102692939996,53330.71437888001 2025-05-12,02:43:11.000,132,11103891,5005,0,1747017790,13183.726892269995,28078.406821590004,53330.7563016 2025-05-12,02:43:12.000,132,11103890,4805,0,1747017791,13183.76057382,34537.19333148,53330.80521144 2025-05-12,02:43:13.000,132,11103916,5125,0,1747017792,13183.76057382,27617.111754390004,53330.74931448 2025-05-12,02:43:14.000,132,11103875,5125,0,1747017793,13183.77404643999,29923.81266255,53330.770275840005 2025-05-12,02:43:15.000,132,11103941,5285,0,1747017794,13183.767310129995,26694.507521730004,53330.72835312 2025-05-12,02:43:16.000,132,11103945,5085,0,1747017795,13183.807727989995,33153.27993336,53330.74232736001 2025-05-12,02:43:17.000,132,11103930,4845,0,1747017796,13183.807727989995,28078.505509409995,53330.7563016 2025-05-12,02:43:18.000,132,11103910,4445,0,1747017797,13183.81446429999,34998.6575778,53330.79123720001 2025-05-12,02:43:19.000,132,11103917,5085,0,1747017798,13183.827936919995,30846.614270849997,53330.8261728 2025-05-12,02:43:20.000,132,11103908,4885,0,1747017799,13183.84140954,27155.936522400007,53330.7563016 2025-05-12,02:43:21.000,132,11103871,5325,0,1747017800,13183.82120061,30846.663614760007,53330.80521144 2025-05-12,02:43:22.000,132,11103888,3965,0,1747017801,13183.84140954,23465.237626560003,53330.78425008001 2025-05-12,02:43:23.000,132,11103882,4765,0,1747017802,13183.807727989995,29924.010038189997,53330.721366000005 2025-05-12,02:43:24.000,132,11103909,5645,0,1747017803,13183.83467322999,29923.97479254,53330.79123720001 2025-05-12,02:43:25.000,132,11103931,5005,0,1747017804,13183.83467322999,25310.594123610004,53330.86809552 2025-05-12,02:43:26.000,132,11103896,4485,0,1747017805,13183.807727989995,31769.317191330003,53330.83315992001 2025-05-12,02:43:27.000,132,11103725,5285,0,1747017806,13183.84140954,28539.969755729995,53330.86809552 2025-05-12,02:43:28.000,132,11103873,5165,0,1747017807,13183.848145849995,30385.333301909995,53330.79123720001 2025-05-12,02:43:29.000,132,11103929,4565,0,1747017808,13183.848145849995,29923.9888908,53330.77726296 2025-05-12,02:43:30.000,132,11103896,4365,0,1747017809,13183.84140954,34537.383657989994,53330.81219856001 2025-05-12,02:43:31.000,132,11103948,4805,0,1747017810,13183.848145849995,29462.616283170006,53330.77726296 2025-05-12,02:43:32.000,132,11103853,5365,0,1747017811,13183.83467322999,28078.61124636,53330.74931448 2025-05-12,02:43:33.000,132,11103924,4405,0,1747017812,13183.827936919995,26694.606209549995,53330.76328872001 2025-05-12,02:43:34.000,132,11103922,4645,0,1747017813,13183.848145849995,31769.36653524,53330.819185680004 2025-05-12,02:43:35.000,132,11103926,4645,0,1747017814,13183.82120061,28078.646492009997,53330.83315992001 2025-05-12,02:43:36.000,132,11103880,4685,0,1747017815,13183.81446429999,26233.304093219995,53330.85412128 2025-05-12,02:43:37.000,132,11103911,4845,0,1747017816,13183.807727989995,28539.969755729995,53330.85412128 2025-05-12,02:43:38.000,132,11103896,4805,0,1747017817,13183.80099168,33614.758277939996,53330.85412128 2025-05-12,02:43:39.000,132,11103899,4845,0,1747017818,13183.74036489,28078.695835920007,53330.8261728 2025-05-12,02:43:40.000,132,11103880,4445,0,1747017819,13183.767310129995,30846.73410606,53330.79123720001 2025-05-12,02:43:41.000,132,11103909,5245,0,1747017820,13183.747101199995,26233.332289740007,53330.8261728 2025-05-12,02:43:42.000,132,11103920,4405,0,1747017821,13183.75383750999,28078.688786790008,53330.79822432 2025-05-12,02:43:43.000,132,11103894,4125,0,1747017822,13183.73362857999,29001.39170727,53330.83315992001 2025-05-12,02:43:44.000,132,11103916,3924,0,1747017823,13183.69321071999,23465.336314379994,53330.840147040006 2025-05-12,02:43:45.000,132,11103913,5325,0,1747017824,13183.686474409995,28540.131885719995,53330.83315992001 2025-05-12,02:43:46.000,132,11103900,4605,0,1747017825,13183.65279285999,30385.46018625,53330.889056880005 2025-05-12,02:43:47.000,132,11103885,5085,0,1747017826,13183.63932024,32692.224536580004,53330.85412128 2025-05-12,02:43:48.000,132,11103930,4605,0,1747017827,13183.666265479995,26233.501468860006,53330.87508264 2025-05-12,02:43:49.000,132,11103924,4645,0,1747017828,13183.65952917,31769.599156530006,53330.92399248 2025-05-12,02:43:50.000,132,11103915,5325,0,1747017829,13183.61237499999,32692.309126139997,53330.85412128 2025-05-12,02:43:51.000,132,11103912,4685,0,1747017830,13183.59216606999,31308.247696289996,53330.86809552 2025-05-12,02:43:52.000,132,11103952,4765,0,1747017831,13183.605638689995,31308.233598029998,53330.896044 2025-05-12,02:43:53.000,132,11103926,4525,0,1747017832,13183.565220829994,29462.84185533,53330.91001824001 2025-05-12,02:43:54.000,132,11103876,4765,0,1747017833,13183.565220829994,31308.240647159997,53330.94495384 2025-05-12,02:43:55.000,132,11103926,5085,0,1747017834,13183.518066659999,31769.627353050004,53330.81219856001 2025-05-12,02:43:56.000,132,11103900,4845,0,1747017835,13183.484385109994,27617.61929175,53330.840147040006 2025-05-12,02:43:57.000,132,11103883,5085,0,1747017836,13183.464176179994,24849.559874219995,53330.84713416 2025-05-12,02:43:58.000,132,11103882,4885,0,1747017837,13183.464176179994,30846.987874740007,53330.77726296 2025-05-12,02:43:59.000,132,11103944,4685,0,1747017838,13183.423758319994,27617.562898710006,53330.86110840001 2025-05-12,02:44:00.000,132,11103928,4605,0,1747017839,13183.430494629989,29001.617279430007,53330.83315992001 2025-05-12,02:44:01.000,132,11103905,4925,0,1747017840,13183.417022009999,27617.61224262,53330.83315992001 2025-05-12,02:44:02.000,132,11103868,4925,0,1747017841,13183.363131529994,29001.596132039995,53330.840147040006 2025-05-12,02:44:03.000,132,11103870,4965,0,1747017842,13183.369867839989,28078.963702859997,53330.86809552 2025-05-12,02:44:04.000,132,11103895,5125,0,1747017843,13183.329449979989,27156.281929770004,53330.86809552 2025-05-12,02:44:05.000,132,11103911,5285,0,1747017844,13183.315977359998,32231.042255459994,53330.79822432 2025-05-12,02:44:06.000,132,11103923,5005,0,1747017845,13183.322713669993,27617.654537399998,53330.84713416 2025-05-12,02:44:07.000,132,11103756,4965,0,1747017846,13183.282295809993,33615.0543414,53330.819185680004 2025-05-12,02:44:08.000,132,11103812,4685,0,1747017847,13183.262086879993,27156.359470199997,53330.84713416 2025-05-12,02:44:09.000,132,11103934,4645,0,1747017848,13183.214932709998,30385.742151450002,53330.81219856001 2025-05-12,02:44:10.000,132,11103895,5005,0,1747017849,13183.181251159993,28078.991899379995,53330.819185680004 2025-05-12,02:44:11.000,132,11103928,4925,0,1747017850,13183.174514849998,27156.34537194,53330.79822432 2025-05-12,02:44:12.000,132,11103947,5165,0,1747017851,13183.154305919998,33153.780421589996,53330.78425008001 2025-05-12,02:44:13.000,132,11103924,4965,0,1747017852,13183.100415439993,23465.568935670002,53330.79123720001 2025-05-12,02:44:14.000,132,11103904,4445,0,1747017853,13183.073470199997,28079.055341550004,53330.74931448 2025-05-12,02:44:15.000,132,11103906,4685,0,1747017854,13183.046524960002,28540.442047439996,53330.71437888001 2025-05-12,02:44:16.000,132,11103907,5205,0,1747017855,13183.039788649992,35460.55182105,53330.74931448 2025-05-12,02:44:17.000,132,11103948,4765,0,1747017856,13182.979161859992,29001.751212899995,53330.651494800004 2025-05-12,02:44:18.000,132,11103895,5125,0,1747017857,13183.006107100002,29924.390691210006,53330.72835312 2025-05-12,02:44:19.000,132,11103940,4445,0,1747017858,13182.992634479997,29924.496428159997,53330.71437888001 2025-05-12,02:44:20.000,132,11103910,4605,0,1747017859,13182.965689240002,28540.39270353,53330.69341752001 2025-05-12,02:44:21.000,132,11103910,4725,0,1747017860,13182.965689240002,29924.45413338,53330.6864304 2025-05-12,02:44:22.000,132,11103929,5285,0,1747017861,13182.958952929992,25772.347384260007,53330.74931448 2025-05-12,02:44:23.000,132,11103898,4685,0,1747017862,13182.945480310002,32692.45010874,53330.66546904001 2025-05-12,02:44:24.000,132,11103935,4925,0,1747017863,13182.932007689997,29463.039230969996,53330.71437888001 2025-05-12,02:44:25.000,132,11103957,5165,0,1747017864,13182.857908279992,30847.037218650003,53330.72835312 2025-05-12,02:44:26.000,132,11103946,4605,0,1747017865,13182.871380899996,33153.801568979994,53330.721366000005 2025-05-12,02:44:27.000,132,11103910,4725,0,1747017866,13182.857908279992,29463.123820530003,53330.70739176 2025-05-12,02:44:28.000,132,11103909,5205,0,1747017867,13182.844435660001,31308.402777149997,53330.67944328 2025-05-12,02:44:29.000,132,11103915,5605,0,1747017868,13182.851171969996,26694.993911700003,53330.69341752001 2025-05-12,02:44:30.000,132,11103906,4765,0,1747017869,13182.797281489991,33615.096636179995,53330.74931448 2025-05-12,02:44:31.000,132,11103946,4765,0,1747017870,13182.810754109996,30385.721004060004,53330.70040464 2025-05-12,02:44:32.000,132,11103877,4925,0,1747017871,13182.797281489991,34076.4903912,53330.74931448 2025-05-12,02:44:33.000,132,11103892,4805,0,1747017872,13182.729918389996,27617.661586529997,53330.73534024 2025-05-12,02:44:34.000,132,11103909,5365,0,1747017873,13182.70297315,27617.61224262,53330.69341752001 2025-05-12,02:44:35.000,132,11103922,4805,0,1747017874,13182.67602790999,31769.761286520006,53330.71437888001 2025-05-12,02:44:36.000,132,11103893,5285,0,1747017875,13182.66255529,29924.411838600005,53330.74232736001 2025-05-12,02:44:37.000,132,11103904,4805,0,1747017876,13182.61540111999,29001.70186899,53330.71437888001 2025-05-12,02:44:38.000,132,11103919,5085,0,1747017877,13182.55477432999,30385.721004060004,53330.721366000005 2025-05-12,02:44:39.000,132,11103968,4925,0,1747017878,13182.568246949995,27156.366519329997,53330.71437888001 2025-05-12,02:44:40.000,132,11103960,4845,0,1747017879,13182.56151064,29001.70186899,53330.70040464 2025-05-12,02:44:41.000,132,11103979,5165,0,1747017880,13182.52109278,28078.984850249995,53330.73534024 2025-05-12,02:44:42.000,132,11103939,4445,0,1747017881,13182.467202299995,29001.645475950005,53330.6864304 2025-05-12,02:44:43.000,132,11103910,4925,0,1747017882,13182.45372967999,31769.68374609,53330.70040464 2025-05-12,02:44:44.000,132,11103918,4885,0,1747017883,13182.3998392,25310.897236200006,53330.62354632001 2025-05-12,02:44:45.000,132,11103971,5165,0,1747017884,13182.3998392,30385.692807540006,53330.65848192 2025-05-12,02:44:46.000,132,11103934,4965,0,1747017885,13182.35942134,34537.750212750005,53330.61655920001 2025-05-12,02:44:47.000,132,11103895,5044,0,1747017886,13182.319003479999,31769.690795219998,53330.60957208 2025-05-12,02:44:48.000,132,11103910,4725,0,1747017887,13182.285321929994,29924.30610165,53330.63752056 2025-05-12,02:44:49.000,132,11103944,4885,0,1747017888,13182.258376689999,27156.246684120008,53330.60957208 2025-05-12,02:44:50.000,132,11103911,5525,0,1747017889,13182.204486209994,24388.144971810005,53330.63752056 2025-05-12,02:44:51.000,132,11103942,4645,0,1747017890,13182.217958829999,29001.54678813,53330.61655920001 2025-05-12,02:44:52.000,132,11103975,5405,0,1747017891,13182.177540969999,30385.516579289993,53330.61655920001 2025-05-12,02:44:53.000,132,11103919,5205,0,1747017892,13182.137123109998,31308.127861080007,53330.63053344 2025-05-12,02:44:54.000,132,11103935,5044,0,1747017893,13182.123650489993,30385.474284509997,53330.61655920001 2025-05-12,02:44:55.000,132,11103934,4565,0,1747017894,13182.103441559993,28078.78042548,53330.62354632001 2025-05-12,02:44:56.000,132,11103925,5205,0,1747017895,13182.089968939988,28540.08959094,53330.65848192 2025-05-12,02:44:57.000,132,11103903,5285,0,1747017896,13182.042814769993,26233.332289740007,53330.58861072 2025-05-12,02:44:58.000,132,11103893,5125,0,1747017897,13182.036078459998,29001.426952919996,53330.59559784001 2025-05-12,02:44:59.000,132,11103911,5005,0,1747017898,13182.036078459998,30846.804597359995,53330.553675120005 2025-05-12,02:45:00.000,132,11103849,5325,0,1747017899,13181.982187979993,29924.059382100007,53330.47681680001 2025-05-12,02:45:01.000,132,11103929,5005,0,1747017900,13181.961979049993,30385.389694950005,53330.52572664001 2025-05-12,02:45:02.000,132,11103884,4165,0,1747017901,13181.968715360003,31769.34538785,53330.53271376 2025-05-12,02:45:03.000,132,11103915,4685,0,1747017902,13181.955242739998,29462.68677447,53330.60957208 2025-05-12,02:45:04.000,132,11103938,4965,0,1747017903,13181.921561189993,31769.35243698,53330.553675120005 2025-05-12,02:45:05.000,132,11103931,5044,0,1747017904,13181.928297500002,28539.955657469996,53330.5117524 2025-05-12,02:45:06.000,132,11103918,5005,0,1747017905,13181.935033809998,30385.333301909995,53330.51873952 2025-05-12,02:45:07.000,132,11103882,4965,0,1747017906,13181.948506430002,28078.660590269996,53330.56066224 2025-05-12,02:45:08.000,132,11103916,4245,0,1747017907,13181.881143329992,27155.915375009994,53330.483803920004 2025-05-12,02:45:09.000,132,11103896,4045,0,1747017908,13181.935033809998,28078.568951580004,53330.45585544001 2025-05-12,02:45:10.000,132,11103908,5005,0,1747017909,13181.908088570002,26233.219503660002,53330.434894080005 2025-05-12,02:45:11.000,132,11103914,4645,0,1747017910,13181.914824879997,28539.91336269,53330.44886832001 2025-05-12,02:45:12.000,132,11103974,4325,0,1747017911,13181.941770119993,30846.621319979997,53330.46284256 2025-05-12,02:45:13.000,132,11103956,3804,0,1747017912,13181.908088570002,33153.308129879995,53330.46982968 2025-05-12,02:45:14.000,132,11103905,4365,0,1747017913,13181.894615949997,34998.71397084001,53330.44886832001 2025-05-12,02:45:15.000,132,11103888,4605,0,1747017914,13181.887879640002,28539.90631356,53330.44886832001 2025-05-12,02:45:16.000,132,11103906,4285,0,1747017915,13181.901352259993,28078.554853320005,53330.4418812 2025-05-12,02:45:17.000,132,11103951,4365,0,1747017916,13181.921561189993,30846.543779550004,53330.45585544001 2025-05-12,02:45:18.000,132,11103853,4485,0,1747017917,13181.908088570002,29001.166135110005,53330.46284256 2025-05-12,02:45:19.000,132,11103920,4845,0,1747017918,13181.894615949997,27617.15404917,53330.49079104 2025-05-12,02:45:20.000,132,11103905,5005,0,1747017919,13181.881143329992,29001.137938590007,53330.483803920004 2025-05-12,02:45:21.000,132,11103908,4765,0,1747017920,13181.887879640002,29001.20138076,53330.46982968 2025-05-12,02:45:22.000,132,11103878,5085,0,1747017921,13181.874407019997,26233.106717579998,53330.5117524 2025-05-12,02:45:23.000,132,11103874,4565,0,1747017922,13181.874407019997,33614.57500056,53330.483803920004 2025-05-12,02:45:24.000,132,11103884,4525,0,1747017923,13181.874407019997,31307.845895880004,53330.44886832001 2025-05-12,02:45:25.000,132,11103926,4685,0,1747017924,13181.833989159997,28078.420919850003,53330.42091984 2025-05-12,02:45:26.000,132,11103880,4965,0,1747017925,13181.867670710002,32691.886178340006,53330.39995848 2025-05-12,02:45:27.000,132,11103896,4805,0,1747017926,13181.860934399992,29462.468251440005,53330.42091984 2025-05-12,02:45:28.000,132,11103935,4205,0,1747017927,13181.854198089997,28539.821723999994,53330.37201 2025-05-12,02:45:29.000,132,11103918,3965,0,1747017928,13181.901352259993,29001.123840329994,53330.385984240005 2025-05-12,02:45:30.000,132,11103965,4365,0,1747017929,13181.921561189993,28539.814674869995,53330.385984240005 2025-05-12,02:45:31.000,132,11103894,4004,0,1747017930,13181.914824879997,24387.750220529997,53330.35803576001 2025-05-12,02:45:32.000,132,11103876,4565,0,1747017931,13181.894615949997,28539.800576609996,53330.32310016 2025-05-12,02:45:33.000,132,11103934,4965,0,1747017932,13181.914824879997,31307.817699360006,53330.30912592001 2025-05-12,02:45:34.000,132,11103952,4605,0,1747017933,13181.935033809998,32691.872080080007,53330.36502288 2025-05-12,02:45:35.000,132,11103909,5205,0,1747017934,13181.914824879997,26694.422932169997,53330.37201 2025-05-12,02:45:36.000,132,11103904,4565,0,1747017935,13181.921561189993,29923.784466030003,53330.316113040004 2025-05-12,02:45:37.000,132,11103875,5165,0,1747017936,13181.941770119993,33153.160098149994,53330.39995848 2025-05-12,02:45:38.000,132,11103925,5285,0,1747017937,13181.995660599998,30385.157073659997,53330.35803576001 2025-05-12,02:45:39.000,132,11103927,5205,0,1747017938,13181.995660599998,31307.803601100008,53330.32310016 2025-05-12,02:45:40.000,132,11103897,5125,0,1747017939,13182.036078459998,30846.395747820003,53330.24624184 2025-05-12,02:45:41.000,132,11103969,5205,0,1747017940,13182.042814769993,32230.386686369995,53330.3021388 2025-05-12,02:45:42.000,132,11103949,5245,0,1747017941,13182.056287389998,30846.395747820003,53330.32310016 2025-05-12,02:45:43.000,132,11103882,4645,0,1747017942,13182.036078459998,26232.986882369994,53330.3021388 2025-05-12,02:45:44.000,132,11103940,4845,0,1747017943,13182.056287389998,28539.694839660006,53330.29515168 2025-05-12,02:45:45.000,132,11103917,4925,0,1747017944,13182.089968939988,28078.27993725,53330.28816456001 2025-05-12,02:45:46.000,132,11103904,4685,0,1747017945,13182.096705249998,29923.629385170003,53330.23925472001 2025-05-12,02:45:47.000,132,11103755,5285,0,1747017946,13182.096705249998,27155.619311550006,53330.27419032 2025-05-12,02:45:48.000,132,11103959,5325,0,1747017947,13182.123650489993,27616.956673530003,53330.25322896 2025-05-12,02:45:49.000,132,11103893,5205,0,1747017948,13182.150595729989,27155.577016769996,53330.22528048 2025-05-12,02:45:50.000,132,11103959,5005,0,1747017949,13182.164068349994,26232.881145420004,53330.15540928 2025-05-12,02:45:51.000,132,11103939,5085,0,1747017950,13182.164068349994,26694.23260566,53330.197332 2025-05-12,02:45:52.000,132,11103893,4965,0,1747017951,13182.211222519989,24848.85496122,53330.23925472001 2025-05-12,02:45:53.000,132,11103935,5125,0,1747017952,13182.231431449989,33152.90632947,53330.169383520006 2025-05-12,02:45:54.000,132,11103975,4925,0,1747017953,13182.27184930999,31768.816703100005,53330.15540928 2025-05-12,02:45:55.000,132,11103910,4605,0,1747017954,13182.27184930999,34536.91841541001,53330.18335776 2025-05-12,02:45:56.000,132,11103939,5245,0,1747017955,13182.285321929994,31768.8871944,53330.16239640001 2025-05-12,02:45:57.000,132,11103884,4925,0,1747017956,13182.325739789994,28078.181249429996,53330.14143504001 2025-05-12,02:45:58.000,132,11103946,4685,0,1747017957,13182.35268502999,27155.492427210003,53330.16239640001 2025-05-12,02:45:59.000,132,11103911,5125,0,1747017958,13182.35942134,32230.210458119996,53330.1274608 2025-05-12,02:46:00.000,132,11103947,4925,0,1747017959,13182.3998392,31307.486390250007,53330.10649944 2025-05-12,02:46:01.000,132,11103896,5005,0,1747017960,13182.406575509995,28078.13895465,53330.18335776 2025-05-12,02:46:02.000,132,11103942,4765,0,1747017961,13182.46046599,28539.483365759996,53330.1274608 2025-05-12,02:46:03.000,132,11103936,4565,0,1747017962,13182.51435646999,27616.886182229995,53330.13444792 2025-05-12,02:46:04.000,132,11103935,5445,0,1747017963,13182.507620159995,26232.845899770007,53330.15540928 2025-05-12,02:46:05.000,132,11103941,5325,0,1747017964,13182.527829089995,27155.5135746,53330.09252520001 2025-05-12,02:46:06.000,132,11103940,4845,0,1747017965,13182.56151064,29462.242679279996,53330.10649944 2025-05-12,02:46:07.000,132,11103909,5085,0,1747017966,13182.588455879995,31768.943587439993,53330.07855096 2025-05-12,02:46:08.000,132,11103915,4365,0,1747017967,13182.62213743,25310.192323199997,53330.03662824 2025-05-12,02:46:09.000,132,11103878,4885,0,1747017968,13182.66255529,29923.558893869995,53330.03662824 2025-05-12,02:46:10.000,132,11103915,5005,0,1747017969,13182.74339101,30846.26886348,53330.07156384001 2025-05-12,02:46:11.000,132,11103983,4565,0,1747017970,13182.810754109996,25771.579029090004,53330.04361536001 2025-05-12,02:46:12.000,132,11103954,4045,0,1747017971,13182.837699349991,26232.874096290005,53330.12047368001 2025-05-12,02:46:13.000,132,11103884,4605,0,1747017972,13182.864644590001,29923.65053256,53330.03662824 2025-05-12,02:46:14.000,132,11103911,4925,0,1747017973,13182.938743999992,28539.624348359997,53330.08553808 2025-05-12,02:46:15.000,132,11103928,4925,0,1747017974,13183.039788649992,29001.018103380004,53330.099512320005 2025-05-12,02:46:16.000,132,11103894,3924,0,1747017975,13183.093679129997,28078.371575940007,53330.099512320005 2025-05-12,02:46:17.000,132,11103919,5285,0,1747017976,13183.134096989997,34075.72908516,53330.06457672 2025-05-12,02:46:18.000,132,11103934,3885,0,1747017977,13183.201460089993,29001.03925077,53330.14143504001 2025-05-12,02:46:19.000,132,11103891,5285,0,1747017978,13183.194723779998,27155.725048499997,53330.04361536001 2025-05-12,02:46:20.000,132,11103870,4925,0,1747017979,13183.289032119988,28539.76533096,53330.1274608 2025-05-12,02:46:21.000,132,11103919,5325,0,1747017980,13183.342922599993,29001.144987720007,53330.10649944 2025-05-12,02:46:22.000,132,11104009,5365,0,1747017981,13183.437230939999,31769.17620873,53330.08553808 2025-05-12,02:46:23.000,132,11103858,4565,0,1747017982,13183.443967249994,30385.220515830006,53330.11348656001 2025-05-12,02:46:24.000,132,11103910,4725,0,1747017983,13183.47091248999,29923.883153849994,53330.14143504001 2025-05-12,02:46:25.000,132,11103930,4765,0,1747017984,13183.57195713999,31769.260798289994,53330.15540928 2025-05-12,02:46:26.000,132,11103788,4485,0,1747017985,13183.59890238,29462.644479690003,53330.15540928 2025-05-12,02:46:27.000,132,11103888,4845,0,1747017986,13183.63258392999,25310.580025350006,53330.14143504001 2025-05-12,02:46:28.000,132,11103890,4565,0,1747017987,13183.69994703,27617.210442209995,53330.169383520006 2025-05-12,02:46:29.000,132,11103925,5125,0,1747017988,13183.726892269995,31308.05736978,53330.15540928 2025-05-12,02:46:30.000,132,11103917,5085,0,1747017989,13183.747101199995,35460.150020639994,53330.23925472001 2025-05-12,02:46:31.000,132,11103909,5245,0,1747017990,13183.807727989995,27617.344375679997,53330.2322676 2025-05-12,02:46:32.000,132,11103911,4445,0,1747017991,13183.87509108999,28540.047296160003,53330.17637064 2025-05-12,02:46:33.000,132,11103932,4885,0,1747017992,13183.89530001999,28540.06844355,53330.2322676 2025-05-12,02:46:34.000,132,11103922,4765,0,1747017993,13183.94245419,29462.771364030006,53330.19034488001 2025-05-12,02:46:35.000,132,11103904,4765,0,1747017994,13183.996344669991,29924.094627750004,53330.24624184 2025-05-12,02:46:36.000,132,11103911,5125,0,1747017995,13184.003080980001,34537.588082760005,53330.267203200005 2025-05-12,02:46:37.000,132,11103953,5245,0,1747017996,13184.043498840001,27617.47126002,53330.28117744001 2025-05-12,02:46:38.000,132,11103940,4605,0,1747017997,13184.151279799997,33614.90630967,53330.28117744001 2025-05-12,02:46:39.000,132,11103739,5245,0,1747017998,13184.144543490002,33614.927457059996,53330.337074400006 2025-05-12,02:46:40.000,132,11103902,4685,0,1747017999,13184.184961350002,28540.202377020003,53330.30912592001 2025-05-12,02:46:41.000,132,11103969,5125,0,1747018000,13184.238851829992,29924.270856000003,53330.35803576001 2025-05-12,02:46:42.000,132,11103917,5285,0,1747018001,13184.238851829992,28540.301064839994,53330.32310016 2025-05-12,02:46:43.000,132,11103939,5285,0,1747018002,13184.272533379997,28078.9496046,53330.267203200005 2025-05-12,02:46:44.000,132,11103943,5365,0,1747018003,13184.339896479993,24849.566923349994,53330.34406152 2025-05-12,02:46:45.000,132,11103926,4805,0,1747018004,13184.393786959998,30385.664611019994,53330.39297136 2025-05-12,02:46:46.000,132,11103901,5125,0,1747018005,13184.434204819998,30385.784446229998,53330.434894080005 2025-05-12,02:46:47.000,132,11103904,4525,0,1747018006,13184.481358989993,32231.12684502,53330.36502288 2025-05-12,02:46:48.000,132,11103900,4805,0,1747018007,13184.515040539998,30385.784446229998,53330.42790696001 2025-05-12,02:46:49.000,132,11103961,5285,0,1747018008,13184.521776849993,34999.19331168001,53330.41393272 2025-05-12,02:46:50.000,132,11103909,5445,0,1747018009,13184.589139949989,33153.86501115,53330.46284256 2025-05-12,02:46:51.000,132,11103759,5165,0,1747018010,13184.575667329998,29001.821704200003,53330.504765280006 2025-05-12,02:46:52.000,132,11103791,5165,0,1747018011,13184.643030429994,33153.97074809999,53330.49079104 2025-05-12,02:46:53.000,132,11103759,5325,0,1747018012,13184.69018459999,31769.902269119993,53330.46982968 2025-05-12,02:46:54.000,132,11103927,5005,0,1747018013,13184.7575477,32692.626336989997,53330.46284256 2025-05-12,02:46:55.000,132,11103961,4485,0,1747018014,13184.79796556,32231.28897501,53330.49777816001 2025-05-12,02:46:56.000,132,11103994,4165,0,1747018015,13184.87880128,34076.73711075001,53330.54668800001 2025-05-12,02:46:57.000,132,11103994,4845,0,1747018016,13184.885537589995,30385.981821869995,53330.54668800001 2025-05-12,02:46:58.000,132,11103946,4965,0,1747018017,13184.905746519995,27617.908306080004,53330.53970088 2025-05-12,02:46:59.000,132,11103910,4685,0,1747018018,13184.95290068999,27617.95060086,53330.63053344 2025-05-12,02:47:00.000,132,11103877,5085,0,1747018019,13185.006791169995,30847.417871669997,53330.602584960005 2025-05-12,02:47:01.000,132,11103960,4685,0,1747018020,13185.06068165,31308.741135389995,53330.59559784001 2025-05-12,02:47:02.000,132,11103925,4365,0,1747018021,13185.05394533999,32231.472252389998,53330.61655920001 2025-05-12,02:47:03.000,132,11103933,5165,0,1747018022,13185.14151737,29924.736098580004,53330.60957208 2025-05-12,02:47:04.000,132,11103945,5245,0,1747018023,13185.175198919991,28079.40074892,53330.70739176 2025-05-12,02:47:05.000,132,11103919,5245,0,1747018024,13185.215616779991,30386.179197510006,53330.60957208 2025-05-12,02:47:06.000,132,11103936,4765,0,1747018025,13185.235825709991,26234.079497519997,53330.672456160006 2025-05-12,02:47:07.000,132,11103950,3965,0,1747018026,13185.256034639991,27618.133878239998,53330.6864304 2025-05-12,02:47:08.000,132,11103972,4805,0,1747018027,13185.303188810001,28540.815651330005,53330.672456160006 2025-05-12,02:47:09.000,132,11103905,5325,0,1747018028,13185.309925119996,27156.775368870003,53330.70040464 2025-05-12,02:47:10.000,132,11103951,4925,0,1747018029,13185.370551909997,36383.6706402,53330.651494800004 2025-05-12,02:47:11.000,132,11103953,5165,0,1747018030,13185.384024530002,31308.889167119996,53330.63752056 2025-05-12,02:47:12.000,132,11103953,5165,0,1747018031,13185.370551909997,29002.18825896,53330.67944328 2025-05-12,02:47:13.000,132,11103949,5125,0,1747018032,13185.410969769997,27156.838811039997,53330.70040464 2025-05-12,02:47:14.000,132,11103931,4485,0,1747018033,13185.451387629997,25311.45411747,53330.70040464 2025-05-12,02:47:15.000,132,11103894,3725,0,1747018034,13185.404233460002,30386.193295770005,53330.69341752001 2025-05-12,02:47:16.000,132,11103943,5365,0,1747018035,13185.437915009992,32692.92944958,53330.66546904001 2025-05-12,02:47:17.000,132,11103964,5125,0,1747018036,13185.458123939992,30386.22854142,53330.70040464 2025-05-12,02:47:18.000,132,11103925,4004,0,1747018037,13185.424442390002,31308.83982321,53330.73534024 2025-05-12,02:47:19.000,132,11103972,4605,0,1747018038,13185.498541799992,29002.145964180003,53330.77726296 2025-05-12,02:47:20.000,132,11103927,5325,0,1747018039,13185.478332869992,24850.081509840005,53330.78425008001 2025-05-12,02:47:21.000,132,11103928,4605,0,1747018040,13185.505278110002,33615.59712441001,53330.74931448 2025-05-12,02:47:22.000,132,11103954,4485,0,1747018041,13185.471596559997,29002.131865920004,53330.74931448 2025-05-12,02:47:23.000,132,11103970,4685,0,1747018042,13185.464860250002,31770.184234319997,53330.81219856001 2025-05-12,02:47:24.000,132,11103913,5365,0,1747018043,13185.505278110002,30386.158050119993,53330.86809552 2025-05-12,02:47:25.000,132,11103901,5085,0,1747018044,13185.505278110002,28540.766307419995,53330.83315992001 2025-05-12,02:47:26.000,132,11103802,4605,0,1747018045,13185.518750729992,32692.858958280005,53330.8261728 2025-05-12,02:47:27.000,132,11103941,5245,0,1747018046,13185.505278110002,30386.08050969,53330.84713416 2025-05-12,02:47:28.000,132,11103923,5125,0,1747018047,13185.545695970002,30386.108706209998,53330.8261728 2025-05-12,02:47:29.000,132,11103934,4645,0,1747018048,13185.518750729992,32231.472252389998,53330.84713416 2025-05-12,02:47:30.000,132,11103953,5165,0,1747018049,13185.498541799992,29924.714951190006,53330.86809552 2025-05-12,02:47:31.000,132,11103953,5205,0,1747018050,13185.485069180002,26233.89622014,53330.889056880005 2025-05-12,02:47:32.000,132,11103909,5285,0,1747018051,13185.505278110002,23465.872048260004,53330.80521144 2025-05-12,02:47:33.000,132,11103921,5405,0,1747018052,13185.485069180002,25772.57295642,53330.889056880005 2025-05-12,02:47:34.000,132,11103939,4525,0,1747018053,13185.444651320002,26233.90326927,53330.819185680004 2025-05-12,02:47:35.000,132,11103923,5445,0,1747018054,13185.424442390002,32231.43700674,53330.86110840001 2025-05-12,02:47:36.000,132,11103925,5365,0,1747018055,13185.410969769997,28079.295011969996,53330.84713416 2025-05-12,02:47:37.000,132,11103891,4605,0,1747018056,13185.390760839997,26695.268827770007,53330.87508264 2025-05-12,02:47:38.000,132,11103916,4405,0,1747018057,13185.384024530002,24849.877085069995,53330.81219856001 2025-05-12,02:47:39.000,132,11103916,4045,0,1747018058,13185.343606670001,29001.941539410007,53330.840147040006 2025-05-12,02:47:40.000,132,11103951,5325,0,1747018059,13185.363815600002,26233.89622014,53330.80521144 2025-05-12,02:47:41.000,132,11103937,4405,0,1747018060,13185.343606670001,25772.56590729,53330.8261728 2025-05-12,02:47:42.000,132,11103921,5325,0,1747018061,13185.330134049997,27617.95764999,53330.86809552 2025-05-12,02:47:43.000,132,11103949,5325,0,1747018062,13185.330134049997,31770.00095694,53330.79822432 2025-05-12,02:47:44.000,132,11103947,4405,0,1747018063,13185.336870359992,26695.240631249995,53330.80521144 2025-05-12,02:47:45.000,132,11103965,5005,0,1747018064,13185.282979880001,33154.06943592,53330.80521144 2025-05-12,02:47:46.000,132,11103967,5405,0,1747018065,13185.282979880001,33154.05533766,53330.79123720001 2025-05-12,02:47:47.000,132,11103945,5125,0,1747018066,13185.262770950001,29924.63741076,53330.85412128 2025-05-12,02:47:48.000,132,11103959,5085,0,1747018067,13185.269507259996,32692.710926550004,53330.84713416 2025-05-12,02:47:49.000,132,11103962,4805,0,1747018068,13185.249298329996,28079.231569800002,53330.87508264 2025-05-12,02:47:50.000,132,11103936,4645,0,1747018069,13185.195407849991,31308.70588974,53330.80521144 2025-05-12,02:47:51.000,132,11104017,4365,0,1747018070,13185.168462609996,30385.967723609996,53330.81219856001 2025-05-12,02:47:52.000,132,11103958,4965,0,1747018071,13185.20214416,27156.528649319996,53330.8261728 2025-05-12,02:47:53.000,132,11103924,4605,0,1747018072,13185.175198919991,32692.647484379995,53330.81219856001 2025-05-12,02:47:54.000,132,11103949,4325,0,1747018073,13185.18193523,29463.222508349994,53330.840147040006 2025-05-12,02:47:55.000,132,11103967,5125,0,1747018074,13185.188671539996,32231.267827620002,53330.86809552 2025-05-12,02:47:56.000,132,11103958,4525,0,1747018075,13185.1617263,31769.930465640005,53330.86110840001 2025-05-12,02:47:57.000,132,11103894,4565,0,1747018076,13185.148253679996,33615.301060950005,53330.88206976001 2025-05-12,02:47:58.000,132,11103944,4565,0,1747018077,13185.148253679996,26695.113746910007,53330.84713416 2025-05-12,02:47:59.000,132,11103977,5044,0,1747018078,13185.12130844,28079.118783719998,53330.86809552 2025-05-12,02:48:00.000,132,11103902,5085,0,1747018079,13185.148253679996,27156.429961500005,53330.87508264 2025-05-12,02:48:01.000,132,11103914,4165,0,1747018080,13185.148253679996,25772.446072079998,53330.87508264 2025-05-12,02:48:02.000,132,11103908,4845,0,1747018081,13185.1617263,28079.0905872,53330.88206976001 2025-05-12,02:48:03.000,132,11103950,4845,0,1747018082,13185.175198919991,28540.434998309996,53330.83315992001 2025-05-12,02:48:04.000,132,11103930,4845,0,1747018083,13185.168462609996,29001.772360289993,53330.88206976001 2025-05-12,02:48:05.000,132,11103927,5245,0,1747018084,13185.168462609996,30385.76329884,53330.840147040006 2025-05-12,02:48:06.000,132,11103958,4685,0,1747018085,13185.215616779991,31769.852925209998,53330.86809552 2025-05-12,02:48:07.000,132,11104013,5405,0,1747018086,13185.222353090001,30847.142955600008,53330.91001824001 2025-05-12,02:48:08.000,132,11103983,5085,0,1747018087,13185.235825709991,30847.164102990006,53330.92399248 2025-05-12,02:48:09.000,132,11103935,5125,0,1747018088,13185.242562020001,31308.480317580004,53330.86809552 2025-05-12,02:48:10.000,132,11103884,4525,0,1747018089,13185.256034639991,30385.76329884,53330.840147040006 2025-05-12,02:48:11.000,132,11103915,5165,0,1747018090,13185.256034639991,29924.482329899998,53330.79822432 2025-05-12,02:48:12.000,132,11103932,4965,0,1747018091,13185.276243569991,29001.744163769996,53330.87508264 2025-05-12,02:48:13.000,132,11103970,4725,0,1747018092,13185.289716189996,27617.77437261,53330.79822432 2025-05-12,02:48:14.000,132,11103887,5085,0,1747018093,13185.303188810001,30847.185250380004,53330.78425008001 2025-05-12,02:48:15.000,132,11103947,5165,0,1747018094,13185.303188810001,30385.847888400007,53330.840147040006 2025-05-12,02:48:16.000,132,11103990,4645,0,1747018095,13185.323397740001,26233.783434059995,53330.84713416 2025-05-12,02:48:17.000,132,11103925,4325,0,1747018096,13185.296452499992,30385.840839270008,53330.896044 2025-05-12,02:48:18.000,132,11103956,5085,0,1747018097,13185.336870359992,31308.494415840003,53330.86809552 2025-05-12,02:48:19.000,132,11103940,4845,0,1747018098,13185.282979880001,30847.157053860006,53330.896044 2025-05-12,02:48:20.000,132,11103902,4765,0,1747018099,13185.316661429992,28079.10468546,53330.8261728 2025-05-12,02:48:21.000,132,11104002,4605,0,1747018100,13185.323397740001,25772.453121209997,53330.85412128 2025-05-12,02:48:22.000,132,11103912,5044,0,1747018101,13185.357079289992,29924.510526419996,53330.86110840001 2025-05-12,02:48:23.000,132,11103928,5125,0,1747018102,13185.323397740001,28079.196324150005,53330.86110840001 2025-05-12,02:48:24.000,132,11103920,4525,0,1747018103,13185.336870359992,29924.552821200006,53330.889056880005 2025-05-12,02:48:25.000,132,11103922,4805,0,1747018104,13185.357079289992,30847.22754516,53330.93097960001 2025-05-12,02:48:26.000,132,11103930,4805,0,1747018105,13185.309925119996,29924.517575549995,53330.87508264 2025-05-12,02:48:27.000,132,11103881,5525,0,1747018106,13185.357079289992,29924.581017720004,53330.93097960001 2025-05-12,02:48:28.000,132,11103995,5325,0,1747018107,13185.330134049997,27617.908306080004,53330.896044 2025-05-12,02:48:29.000,132,11103946,4725,0,1747018108,13185.363815600002,28079.231569800002,53330.91700536 2025-05-12,02:48:30.000,132,11103929,5165,0,1747018109,13185.350342979997,34076.772356400004,53330.83315992001 2025-05-12,02:48:31.000,132,11103969,4925,0,1747018110,13185.330134049997,31308.68474235,53330.889056880005 2025-05-12,02:48:32.000,132,11103918,4885,0,1747018111,13185.363815600002,24849.96167463,53330.90303112 2025-05-12,02:48:33.000,132,11103951,5125,0,1747018112,13185.350342979997,29924.714951190006,53330.90303112 2025-05-12,02:48:34.000,132,11103938,4765,0,1747018113,13185.357079289992,23927.315147190006,53330.87508264 2025-05-12,02:48:35.000,132,11103927,5205,0,1747018114,13185.363815600002,28079.42189631,53330.83315992001 2025-05-12,02:48:36.000,132,11103964,4725,0,1747018115,13185.350342979997,34538.236602720004,53330.83315992001 2025-05-12,02:48:37.000,132,11103987,5005,0,1747018116,13185.370551909997,32692.873056540004,53330.889056880005 2025-05-12,02:48:38.000,132,11103918,4645,0,1747018117,13185.363815600002,29463.518571809997,53330.92399248 2025-05-12,02:48:39.000,132,11103919,5005,0,1747018118,13185.350342979997,29463.511522679997,53330.889056880005 2025-05-12,02:48:40.000,132,11103995,5005,0,1747018119,13185.350342979997,26234.142939690006,53330.86110840001 2025-05-12,02:48:41.000,132,11103791,5165,0,1747018120,13185.390760839997,30386.270836199998,53330.889056880005 2025-05-12,02:48:42.000,132,11103803,5365,0,1747018121,13185.410969769997,23004.739111050003,53330.84713416 2025-05-12,02:48:43.000,132,11103994,4765,0,1747018122,13185.390760839997,33154.35845025,53330.81219856001 2025-05-12,02:48:44.000,132,11103930,4485,0,1747018123,13185.417706079992,29463.589063110005,53330.88206976001 2025-05-12,02:48:45.000,132,11103935,5445,0,1747018124,13185.404233460002,32231.676677159994,53330.8261728 2025-05-12,02:48:46.000,132,11104002,4565,0,1747018125,13185.458123939992,28540.956633930007,53330.84713416 2025-05-12,02:48:47.000,132,11103989,5044,0,1747018126,13185.471596559997,34999.792487729996,53330.819185680004 2025-05-12,02:48:48.000,132,11103987,5205,0,1747018127,13185.471596559997,28540.998928710003,53330.83315992001 2025-05-12,02:48:49.000,132,11103983,5044,0,1747018128,13185.464860250002,26234.262774899995,53330.77726296 2025-05-12,02:48:50.000,132,11103955,5125,0,1747018129,13185.498541799992,28079.689763250004,53330.83315992001 2025-05-12,02:48:51.000,132,11103963,5085,0,1747018130,13185.525487040002,28541.090567399995,53330.86110840001 2025-05-12,02:48:52.000,132,11103992,5005,0,1747018131,13185.538959659993,28079.774352809996,53330.83315992001 2025-05-12,02:48:53.000,132,11103997,5085,0,1747018132,13185.559168589993,29002.399732859994,53330.80521144 2025-05-12,02:48:54.000,132,11103978,5005,0,1747018133,13185.579377519993,30847.833770340003,53330.79123720001 2025-05-12,02:48:55.000,132,11103953,5165,0,1747018134,13185.579377519993,30386.503457490006,53330.840147040006 2025-05-12,02:48:56.000,132,11103941,5165,0,1747018135,13185.613059069998,26234.460150540006,53330.83315992001 2025-05-12,02:48:57.000,132,11103999,5205,0,1747018136,13185.660213239993,31770.63537864,53330.72835312 2025-05-12,02:48:58.000,132,11104018,4045,0,1747018137,13185.680422169993,29925.328225499994,53330.76328872001 2025-05-12,02:48:59.000,132,11104003,5085,0,1747018138,13185.720840029993,33154.746152399995,53330.79822432 2025-05-12,02:49:00.000,132,11103944,3885,0,1747018139,13185.754521579998,32232.057330180003,53330.81219856001 2025-05-12,02:49:01.000,132,11103968,4125,0,1747018140,13185.781466819994,28541.33728695,53330.840147040006 2025-05-12,02:49:02.000,132,11103957,5605,0,1747018141,13185.835357299999,25311.92640918,53330.83315992001 2025-05-12,02:49:03.000,132,11104027,5645,0,1747018142,13185.842093609994,29002.688747189997,53330.770275840005 2025-05-12,02:49:04.000,132,11103964,4725,0,1747018143,13185.895984089999,31770.79750863,53330.819185680004 2025-05-12,02:49:05.000,132,11103969,4325,0,1747018144,13185.922929329994,30848.150981190003,53330.78425008001 2025-05-12,02:49:06.000,132,11103961,5205,0,1747018145,13185.94987456999,35461.644436200004,53330.77726296 2025-05-12,02:49:07.000,132,11103986,4645,0,1747018146,13185.97008349999,30848.165079450002,53330.72835312 2025-05-12,02:49:08.000,132,11103997,5365,0,1747018147,13185.99029242999,31309.551785339994,53330.77726296 2025-05-12,02:49:09.000,132,11103958,4125,0,1747018148,13186.0374466,27157.45913448,53330.71437888001 2025-05-12,02:49:10.000,132,11103954,4845,0,1747018149,13186.064391839995,27157.416839700003,53330.71437888001 2025-05-12,02:49:11.000,132,11103943,5165,0,1747018150,13186.11828232,28080.155005830005,53330.72835312 2025-05-12,02:49:12.000,132,11104000,5044,0,1747018151,13186.15870018,29925.539699400004,53330.77726296 2025-05-12,02:49:13.000,132,11103966,4765,0,1747018152,13186.17890911,29464.223484810005,53330.74232736001 2025-05-12,02:49:14.000,132,11103977,4645,0,1747018153,13186.226063279995,26234.805557910004,53330.70040464 2025-05-12,02:49:15.000,132,11104002,4645,0,1747018154,13186.266481139995,29002.864975439996,53330.74232736001 2025-05-12,02:49:16.000,132,11103947,5405,0,1747018155,13186.27995376,30386.89115964,53330.6864304 2025-05-12,02:49:17.000,132,11103984,4925,0,1747018156,13186.30016269,30848.299012920004,53330.73534024 2025-05-12,02:49:18.000,132,11103940,4965,0,1747018157,13186.33384423999,27157.45913448,53330.721366000005 2025-05-12,02:49:19.000,132,11104005,5165,0,1747018158,13186.394471029991,25773.37655724,53330.76328872001 2025-05-12,02:49:20.000,132,11103983,4285,0,1747018159,13186.414679959991,31309.544736209995,53330.77726296 2025-05-12,02:49:21.000,132,11103992,4765,0,1747018160,13186.448361509996,25773.37655724,53330.73534024 2025-05-12,02:49:22.000,132,11104008,5205,0,1747018161,13186.475306749991,31770.910294710004,53330.67944328 2025-05-12,02:49:23.000,132,11103961,4565,0,1747018162,13186.448361509996,33616.28089002,53330.74931448 2025-05-12,02:49:24.000,132,11103982,5485,0,1747018163,13186.475306749991,29002.83677892,53330.672456160006 2025-05-12,02:49:25.000,132,11103930,4925,0,1747018164,13186.475306749991,27157.423888830002,53330.66546904001 2025-05-12,02:49:26.000,132,11103981,4445,0,1747018165,13186.488779369996,31770.882098190006,53330.721366000005 2025-05-12,02:49:27.000,132,11103917,4525,0,1747018166,13186.488779369996,29464.11069873,53330.65848192 2025-05-12,02:49:28.000,132,11103928,5005,0,1747018167,13186.495515679992,29002.723992839994,53330.70040464 2025-05-12,02:49:29.000,132,11103983,5085,0,1747018168,13186.522460920001,30386.693784000003,53330.64450768001 2025-05-12,02:49:30.000,132,11103933,5165,0,1747018169,13186.542669850001,31309.382606219995,53330.672456160006 2025-05-12,02:49:31.000,132,11103946,4845,0,1747018170,13186.515724609992,28541.266795649994,53330.64450768001 2025-05-12,02:49:32.000,132,11103920,4965,0,1747018171,13186.522460920001,31309.298016660003,53330.66546904001 2025-05-12,02:49:33.000,132,11103942,4765,0,1747018172,13186.535933539992,31770.586034730004,53330.70040464 2025-05-12,02:49:34.000,132,11103968,4805,0,1747018173,13186.569615089997,28079.788451069995,53330.71437888001 2025-05-12,02:49:35.000,132,11103915,4925,0,1747018174,13186.549406159997,24388.99791654,53330.63053344 2025-05-12,02:49:36.000,132,11103938,4765,0,1747018175,13186.562878780001,27618.387646920004,53330.672456160006 2025-05-12,02:49:37.000,132,11103973,5365,0,1747018176,13186.596560329992,32693.126825219995,53330.60957208 2025-05-12,02:49:38.000,132,11103982,3845,0,1747018177,13186.603296640002,23466.154013460007,53330.65848192 2025-05-12,02:49:39.000,132,11103907,4485,0,1747018178,13186.623505570002,30386.299032719995,53330.651494800004 2025-05-12,02:49:40.000,132,11103960,4965,0,1747018179,13186.623505570002,30847.671640350003,53330.61655920001 2025-05-12,02:49:41.000,132,11103967,4205,0,1747018180,13186.643714500002,27618.204369540006,53330.5816236 2025-05-12,02:49:42.000,132,11103938,4925,0,1747018181,13186.677396049992,27618.176173019994,53330.64450768001 2025-05-12,02:49:43.000,132,11103924,4925,0,1747018182,13186.731286529997,29924.891179440005,53330.58861072 2025-05-12,02:49:44.000,132,11103944,5085,0,1747018183,13186.670659739997,28540.822700460005,53330.5816236 2025-05-12,02:49:45.000,132,11103986,4885,0,1747018184,13186.711077599997,25772.819675970008,53330.602584960005 2025-05-12,02:49:46.000,132,11103960,4365,0,1747018185,13186.717813909992,31308.959658420004,53330.553675120005 2025-05-12,02:49:47.000,132,11103916,4004,0,1747018186,13186.724550220002,27156.789467130002,53330.54668800001 2025-05-12,02:49:48.000,132,11103934,5044,0,1747018187,13186.778440699993,26695.402761239995,53330.56066224 2025-05-12,02:49:49.000,132,11103948,4685,0,1747018188,13186.791913319998,24850.053313319993,53330.53970088 2025-05-12,02:49:50.000,132,11103912,4805,0,1747018189,13186.839067489993,30847.509510360003,53330.52572664001 2025-05-12,02:49:51.000,132,11103942,4725,0,1747018190,13186.839067489993,29924.827737269996,53330.58861072 2025-05-12,02:49:52.000,132,11103945,5245,0,1747018191,13186.866012729988,29924.905277700003,53330.57463648001 2025-05-12,02:49:53.000,132,11103954,4805,0,1747018192,13186.899694279993,29924.855933789993,53330.51873952 2025-05-12,02:49:54.000,132,11103922,4685,0,1747018193,13186.933375829998,28540.787454809994,53330.52572664001 2025-05-12,02:49:55.000,132,11103921,4485,0,1747018194,13186.987266309989,27618.091583460002,53330.53271376 2025-05-12,02:49:56.000,132,11103928,4685,0,1747018195,13187.000738929994,34999.61625948,53330.49079104 2025-05-12,02:49:57.000,132,11103914,4485,0,1747018196,13187.027684169989,26234.079497519997,53330.483803920004 2025-05-12,02:49:58.000,132,11103955,4445,0,1747018197,13187.054629409999,28079.450092829997,53330.51873952 2025-05-12,02:49:59.000,132,11103926,4925,0,1747018198,13187.115256199999,29002.131865920004,53330.56066224 2025-05-12,02:50:00.000,132,11103933,5165,0,1747018199,13187.14893774999,29924.855933789993,53330.58861072 2025-05-12,02:50:01.000,132,11103933,4645,0,1747018200,13187.162410369994,31770.16308693,53330.504765280006 2025-05-12,02:50:02.000,132,11103951,4725,0,1747018201,13187.21630085,34538.20840620001,53330.53271376 2025-05-12,02:50:03.000,132,11103918,4645,0,1747018202,13187.243246089994,31770.191283449996,53330.56066224 2025-05-12,02:50:04.000,132,11103943,5165,0,1747018203,13187.283663949995,28079.492387610007,53330.54668800001 2025-05-12,02:50:05.000,132,11103935,5044,0,1747018204,13187.29713657,30847.502461230004,53330.504765280006 2025-05-12,02:50:06.000,132,11103920,4725,0,1747018205,13187.3173455,30386.158050119993,53330.56066224 2025-05-12,02:50:07.000,132,11103934,4605,0,1747018206,13187.35102704999,29002.096620270007,53330.56764936 2025-05-12,02:50:08.000,132,11103912,4765,0,1747018207,13187.39818122,32692.894203930002,53330.58861072 2025-05-12,02:50:09.000,132,11103943,5285,0,1747018208,13187.364499669995,31308.896216249996,53330.61655920001 2025-05-12,02:50:10.000,132,11103925,5165,0,1747018209,13187.425126459995,31308.84687234,53330.60957208 2025-05-12,02:50:11.000,132,11103908,4925,0,1747018210,13187.41839015,28079.42894544,53330.58861072 2025-05-12,02:50:12.000,132,11103924,4765,0,1747018211,13187.465544319995,26234.023104480002,53330.64450768001 2025-05-12,02:50:13.000,132,11103940,4525,0,1747018212,13187.5194348,27618.063386940004,53330.61655920001 2025-05-12,02:50:14.000,132,11103897,5085,0,1747018213,13187.505962179996,31308.83277408,53330.56764936 2025-05-12,02:50:15.000,132,11103916,4845,0,1747018214,13187.53964373,25311.306085739998,53330.63752056 2025-05-12,02:50:16.000,132,11103933,5325,0,1747018215,13187.49922587,29002.061374619996,53330.5816236 2025-05-12,02:50:17.000,132,11103938,4885,0,1747018216,13187.526171109996,29463.363490949996,53330.66546904001 2025-05-12,02:50:18.000,132,11103915,5325,0,1747018217,13187.55985266,32692.710926550004,53330.66546904001 2025-05-12,02:50:19.000,132,11103916,4685,0,1747018218,13187.586797899996,33615.413847029995,53330.651494800004 2025-05-12,02:50:20.000,132,11103902,4805,0,1747018219,13187.627215759996,30847.262790809997,53330.63053344 2025-05-12,02:50:21.000,132,11103937,5205,0,1747018220,13187.640688380001,30385.890183180003,53330.6864304 2025-05-12,02:50:22.000,132,11103974,3965,0,1747018221,13187.654160999991,26695.099648649993,53330.5816236 2025-05-12,02:50:23.000,132,11103945,5085,0,1747018222,13187.654160999991,31308.52261236,53330.60957208 2025-05-12,02:50:24.000,132,11103971,5085,0,1747018223,13187.681106240001,29924.46823164,53330.6864304 2025-05-12,02:50:25.000,132,11103996,4245,0,1747018224,13187.714787789992,27156.33127368,53330.66546904001 2025-05-12,02:50:26.000,132,11103941,4805,0,1747018225,13187.734996719992,27617.661586529997,53330.65848192 2025-05-12,02:50:27.000,132,11103985,5684,0,1747018226,13187.734996719992,34999.10872212,53330.65848192 2025-05-12,02:50:28.000,132,11103956,4405,0,1747018227,13187.768678269997,31769.718991739996,53330.71437888001 2025-05-12,02:50:29.000,132,11103933,4325,0,1747018228,13187.802359820002,33153.7592742,53330.672456160006 2025-05-12,02:50:30.000,132,11103997,4325,0,1747018229,13187.802359820002,29924.369543819994,53330.70739176 2025-05-12,02:50:31.000,132,11103902,4765,0,1747018230,13187.856250299992,26233.614254939996,53330.721366000005 2025-05-12,02:50:32.000,132,11103910,4845,0,1747018231,13187.856250299992,30385.61526711,53330.721366000005 2025-05-12,02:50:33.000,132,11103938,4645,0,1747018232,13187.856250299992,36383.02916937,53330.65848192 2025-05-12,02:50:34.000,132,11103927,5645,0,1747018233,13187.876459229992,28540.209426150002,53330.6864304 2025-05-12,02:50:35.000,132,11103922,4004,0,1747018234,13187.883195540002,29924.221512090007,53330.69341752001 2025-05-12,02:50:36.000,132,11103928,4805,0,1747018235,13187.943822330002,22542.696836069998,53330.67944328 2025-05-12,02:50:37.000,132,11103944,4325,0,1747018236,13187.916877089992,29001.476296830006,53330.70040464 2025-05-12,02:50:38.000,132,11103837,5285,0,1747018237,13187.950558639997,30385.502481029995,53330.67944328 2025-05-12,02:50:39.000,132,11103920,4765,0,1747018238,13188.004449120002,30385.396744080004,53330.65848192 2025-05-12,02:50:40.000,132,11103964,4765,0,1747018239,13188.004449120002,30846.790499099996,53330.73534024 2025-05-12,02:50:41.000,132,11103950,3885,0,1747018240,13188.038130669993,35921.501480880004,53330.7563016 2025-05-12,02:50:42.000,132,11103902,5085,0,1747018241,13188.058339599993,33153.49140725999,53330.79123720001 2025-05-12,02:50:43.000,132,11103950,4765,0,1747018242,13188.051603289998,32692.154045279996,53330.70739176 2025-05-12,02:50:44.000,132,11103910,4765,0,1747018243,13188.078548529993,26233.332289740007,53330.78425008001 2025-05-12,02:50:45.000,132,11103947,4645,0,1747018244,13188.098757459993,25772.065419060003,53330.70739176 2025-05-12,02:50:46.000,132,11103933,5605,0,1747018245,13188.105493769988,29924.12282427,53330.770275840005 2025-05-12,02:50:47.000,132,11103916,4004,0,1747018246,13188.132439009998,30846.839843010006,53330.79123720001 2025-05-12,02:50:48.000,132,11103902,4165,0,1747018247,13188.145911629988,28078.794523739998,53330.74931448 2025-05-12,02:50:49.000,132,11103933,4445,0,1747018248,13188.166120559988,29001.52564074,53330.770275840005 2025-05-12,02:50:50.000,132,11103949,4925,0,1747018249,13188.172856869998,29001.497444220004,53330.8261728 2025-05-12,02:50:51.000,132,11103913,5125,0,1747018250,13188.199802109993,28540.195327890004,53330.81219856001 2025-05-12,02:50:52.000,132,11103805,4765,0,1747018251,13188.213274729998,30385.502481029995,53330.79822432 2025-05-12,02:50:53.000,132,11103924,4725,0,1747018252,13188.206538419989,28540.21647528,53330.78425008001 2025-05-12,02:50:54.000,132,11103898,4885,0,1747018253,13188.199802109993,25772.150008619996,53330.721366000005 2025-05-12,02:50:55.000,132,11103946,4765,0,1747018254,13188.226747349989,24849.51757944,53330.76328872001 2025-05-12,02:50:56.000,132,11103906,4845,0,1747018255,13188.246956279989,32692.407813960002,53330.74232736001 2025-05-12,02:50:57.000,132,11103905,5165,0,1747018256,13188.199802109993,32231.070451980006,53330.7563016 2025-05-12,02:50:58.000,132,11103950,4725,0,1747018257,13188.186329489989,30847.100660819997,53330.79822432 2025-05-12,02:50:59.000,132,11103920,4805,0,1747018258,13188.186329489989,31308.409826279996,53330.79822432 2025-05-12,02:51:00.000,132,11103931,5285,0,1747018259,13188.159384249993,31769.867023469997,53330.840147040006 2025-05-12,02:51:01.000,132,11103917,5405,0,1747018260,13188.152647939998,29001.84285159,53330.840147040006 2025-05-12,02:51:02.000,132,11103896,5125,0,1747018261,13188.145911629988,29924.496428159997,53330.83315992001 2025-05-12,02:51:03.000,132,11103891,4645,0,1747018262,13188.118966389993,30385.861986660006,53330.86809552 2025-05-12,02:51:04.000,132,11103903,4925,0,1747018263,13188.152647939998,29463.236606610008,53330.8261728 2025-05-12,02:51:05.000,132,11103892,4765,0,1747018264,13188.159384249993,26233.88212188,53330.83315992001 2025-05-12,02:51:06.000,132,11103945,5285,0,1747018265,13188.118966389993,30847.333282110005,53330.840147040006 2025-05-12,02:51:07.000,132,11103936,4685,0,1747018266,13188.145911629988,28540.653521340006,53330.88206976001 2025-05-12,02:51:08.000,132,11103890,4805,0,1747018267,13188.145911629988,30847.439019059995,53330.889056880005 2025-05-12,02:51:09.000,132,11103931,5285,0,1747018268,13188.118966389993,32692.788466979997,53330.85412128 2025-05-12,02:51:10.000,132,11103933,5085,0,1747018269,13188.098757459993,28540.738110899998,53330.92399248 2025-05-12,02:51:11.000,132,11103931,5245,0,1747018270,13188.092021149998,31770.1560378,53330.896044 2025-05-12,02:51:12.000,132,11103901,5205,0,1747018271,13188.085284839988,28540.70991438,53330.896044 2025-05-12,02:51:13.000,132,11103913,5085,0,1747018272,13188.065075910003,33154.21041852,53330.85412128 2025-05-12,02:51:14.000,132,11103957,5285,0,1747018273,13188.058339599993,26234.06539926,53330.9659152 2025-05-12,02:51:15.000,132,11103946,4845,0,1747018274,13188.058339599993,25311.42592095,53330.937966720005 2025-05-12,02:51:16.000,132,11103924,4925,0,1747018275,13188.044866980003,31770.261774750004,53330.9659152 2025-05-12,02:51:17.000,132,11103922,4645,0,1747018276,13188.051603289998,28540.8790935,53330.90303112 2025-05-12,02:51:18.000,132,11103923,5325,0,1747018277,13188.011185429998,29002.216455479997,53330.94495384 2025-05-12,02:51:19.000,132,11103910,4805,0,1747018278,13187.997712809993,28540.89319176,53330.9659152 2025-05-12,02:51:20.000,132,11103949,5085,0,1747018279,13187.997712809993,25772.819675970008,53330.986876560004 2025-05-12,02:51:21.000,132,11103991,5205,0,1747018280,13188.017921739993,31308.99490407,53330.95194096001 2025-05-12,02:51:22.000,132,11103935,5005,0,1747018281,13188.024658050002,34538.44807662,53331.01482504 2025-05-12,02:51:23.000,132,11103935,5085,0,1747018282,13187.977503879993,26234.185234470002,53331.01482504 2025-05-12,02:51:24.000,132,11103833,5085,0,1747018283,13187.937086019992,28079.598124559998,53331.02181216 2025-05-12,02:51:25.000,132,11103927,5085,0,1747018284,13187.937086019992,33154.45713807001,53330.99386368 2025-05-12,02:51:26.000,132,11103916,4685,0,1747018285,13187.964031260002,30386.369524020003,53331.04277352 2025-05-12,02:51:27.000,132,11103973,4205,0,1747018286,13187.937086019992,27618.373548660005,53331.07770912001 2025-05-12,02:51:28.000,132,11103909,5285,0,1747018287,13187.889931849997,33154.605169799994,53331.11963184001 2025-05-12,02:51:29.000,132,11103942,4805,0,1747018288,13187.869722919997,29925.081505950002,53331.056747760005 2025-05-12,02:51:30.000,132,11103939,5325,0,1747018289,13187.869722919997,32693.169120000006,53331.09867048001 2025-05-12,02:51:31.000,132,11103929,5205,0,1747018290,13187.836041369992,32231.881101930005,53331.105657600005 2025-05-12,02:51:32.000,132,11103952,4965,0,1747018291,13187.836041369992,22082.275860990005,53331.09867048001 2025-05-12,02:51:33.000,132,11103928,4725,0,1747018292,13187.815832439992,32693.2396113,53331.12661896001 2025-05-12,02:51:34.000,132,11103903,5485,0,1747018293,13187.755205649992,32231.902249320003,53331.105657600005 2025-05-12,02:51:35.000,132,11103958,4805,0,1747018294,13187.795623509992,27618.486334739995,53331.13360608 2025-05-12,02:51:36.000,132,11103952,4765,0,1747018295,13187.748469339997,29463.856930049995,53331.12661896001 2025-05-12,02:51:37.000,132,11103927,5365,0,1747018296,13187.728260409996,33615.96367917,53331.105657600005 2025-05-12,02:51:38.000,132,11103911,5044,0,1747018297,13187.640688380001,29463.835782659997,53331.11963184001 2025-05-12,02:51:39.000,132,11103881,5085,0,1747018298,13187.667633619996,23004.999928859994,53331.12661896001 2025-05-12,02:51:40.000,132,11103935,5245,0,1747018299,13187.607006829996,30386.56689966,53331.14758032001 2025-05-12,02:51:41.000,132,11103895,5125,0,1747018300,13187.60027052,27157.191267539994,53331.105657600005 2025-05-12,02:51:42.000,132,11103937,5165,0,1747018301,13187.566588969996,28079.830745850006,53331.154567440004 2025-05-12,02:51:43.000,132,11103769,5044,0,1747018302,13187.55985266,27157.163071019997,53331.20347728 2025-05-12,02:51:44.000,132,11103760,4885,0,1747018303,13187.51269848999,28079.88713889,53331.18251592 2025-05-12,02:51:45.000,132,11103739,5085,0,1747018304,13187.43859908,29925.342323760007,53331.16854168001 2025-05-12,02:51:46.000,132,11103762,4965,0,1747018305,13187.384708599995,30847.974752940005,53331.16155456 2025-05-12,02:51:47.000,132,11103913,5245,0,1747018306,13187.324081809995,27157.233562320005,53331.175528800006 2025-05-12,02:51:48.000,132,11103850,4885,0,1747018307,13187.31060918999,26695.860954689997,53331.24540000001 2025-05-12,02:51:49.000,132,11103918,4765,0,1747018308,13187.25671871,26695.875052949996,53331.25238712 2025-05-12,02:51:50.000,132,11103936,4685,0,1747018309,13187.223037159994,30847.939507289993,53331.18251592 2025-05-12,02:51:51.000,132,11103928,4605,0,1747018310,13187.175882989999,30847.946556420007,53331.21745152001 2025-05-12,02:51:52.000,132,11103917,5445,0,1747018311,13187.14893774999,23927.780389770007,53331.20347728 2025-05-12,02:51:53.000,132,11103942,4565,0,1747018312,13187.095047269999,30386.644440090007,53331.23841288 2025-05-12,02:51:54.000,132,11103950,4725,0,1747018313,13187.034420479999,28541.252697389995,53331.25238712 2025-05-12,02:51:55.000,132,11103875,4485,0,1747018314,13187.007475239989,30847.995900330003,53331.18251592 2025-05-12,02:51:56.000,132,11103926,4845,0,1747018315,13187.007475239989,31309.31916405,53331.175528800006 2025-05-12,02:51:57.000,132,11103933,4165,0,1747018316,13186.960321069993,30386.637390959993,53331.23142576 2025-05-12,02:51:58.000,132,11103904,4205,0,1747018317,13186.919903209993,28541.266795649994,53331.23841288 2025-05-12,02:51:59.000,132,11103947,4445,0,1747018318,13186.845803800003,32232.043231920004,53331.25937424 2025-05-12,02:52:00.000,132,11103947,5285,0,1747018319,13186.798649629993,34077.42792549,53331.23142576 2025-05-12,02:52:01.000,132,11103911,5165,0,1747018320,13186.744759150002,25773.150985080007,53331.273348480005 2025-05-12,02:52:02.000,132,11103923,5485,0,1747018321,13186.704341290002,32693.3805939,53331.224438640005 2025-05-12,02:52:03.000,132,11103946,4845,0,1747018322,13186.630241879997,24850.47626112,53331.26636136001 2025-05-12,02:52:04.000,132,11103926,4725,0,1747018323,13186.623505570002,29925.27888159,53331.28732272001 2025-05-12,02:52:05.000,132,11103910,4525,0,1747018324,13186.549406159997,28079.88713889,53331.273348480005 2025-05-12,02:52:06.000,132,11103904,4565,0,1747018325,13186.508988299996,30386.602145309997,53331.31527120001 2025-05-12,02:52:07.000,132,11103919,5044,0,1747018326,13186.428152579996,31770.705869939993,53331.29430984001 2025-05-12,02:52:08.000,132,11103893,5405,0,1747018327,13186.367525789996,28541.34433608,53331.25238712 2025-05-12,02:52:09.000,132,11103946,4805,0,1747018328,13186.27995376,30848.066391629996,53331.26636136001 2025-05-12,02:52:10.000,132,11103943,5285,0,1747018329,13186.23279958999,28079.971728450008,53331.2803356 2025-05-12,02:52:11.000,132,11103902,4765,0,1747018330,13186.145227559995,29925.335274629993,53331.26636136001 2025-05-12,02:52:12.000,132,11103943,5605,0,1747018331,13186.104809699995,24850.497408509997,53331.224438640005 2025-05-12,02:52:13.000,132,11103929,4845,0,1747018332,13186.064391839995,29463.927421350003,53331.2803356 2025-05-12,02:52:14.000,132,11103947,4965,0,1747018333,13185.956610879999,31770.691771679994,53331.28732272001 2025-05-12,02:52:15.000,132,11103949,5205,0,1747018334,13185.869038849989,27618.528629520006,53331.25937424 2025-05-12,02:52:16.000,132,11103921,5325,0,1747018335,13185.815148369998,29002.547764589995,53331.23841288 2025-05-12,02:52:17.000,132,11103911,5325,0,1747018336,13185.754521579998,29002.50546981,53331.26636136001 2025-05-12,02:52:18.000,132,11103919,5285,0,1747018337,13185.687158479988,33154.633366320006,53331.273348480005 2025-05-12,02:52:19.000,132,11103954,4725,0,1747018338,13185.653476929998,28079.816647590007,53331.29430984001 2025-05-12,02:52:20.000,132,11103917,4445,0,1747018339,13185.579377519993,28541.168107830003,53331.30129696 2025-05-12,02:52:21.000,132,11103874,4805,0,1747018340,13185.498541799992,29002.427929380006,53331.20347728 2025-05-12,02:52:22.000,132,11103918,4725,0,1747018341,13185.458123939992,31770.508494299997,53331.25937424 2025-05-12,02:52:23.000,132,11103887,4565,0,1747018342,13185.397497149992,26695.635382530003,53331.16854168001 2025-05-12,02:52:24.000,132,11103926,4125,0,1747018343,13185.370551909997,29002.35038895,53331.24540000001 2025-05-12,02:52:25.000,132,11103984,4965,0,1747018344,13185.316661429992,34538.46922401,53331.23142576 2025-05-12,02:52:26.000,132,11103968,4805,0,1747018345,13185.256034639991,29924.92642509,53331.23142576 2025-05-12,02:52:27.000,132,11103923,4085,0,1747018346,13185.20214416,29002.18120983,53331.20347728 2025-05-12,02:52:28.000,132,11103953,4445,0,1747018347,13185.175198919991,30386.24968881,53331.20347728 2025-05-12,02:52:29.000,132,11103916,4765,0,1747018348,13185.134781059991,29002.131865920004,53331.2104644 2025-05-12,02:52:30.000,132,11103935,5445,0,1747018349,13185.087626889996,29463.48332616,53331.18251592 2025-05-12,02:52:31.000,132,11103960,4645,0,1747018350,13185.05394533999,31770.212430839994,53331.18251592 2025-05-12,02:52:32.000,132,11103924,5085,0,1747018351,13184.986582239995,28079.40779805,53331.16854168001 2025-05-12,02:52:33.000,132,11103914,4925,0,1747018352,13184.99331854999,30847.417871669997,53331.154567440004 2025-05-12,02:52:34.000,132,11103944,3924,0,1747018353,13184.959637,28079.358454140005,53331.1405932 2025-05-12,02:52:35.000,132,11103964,4925,0,1747018354,13184.89901021,29002.096620270007,53331.154567440004 2025-05-12,02:52:36.000,132,11103940,4685,0,1747018355,13184.87880128,32692.809614369995,53331.1405932 2025-05-12,02:52:37.000,132,11103966,4045,0,1747018356,13184.845119729995,25311.26379096,53331.11963184001 2025-05-12,02:52:38.000,132,11103905,5325,0,1747018357,13184.83838342,26233.994907960005,53331.1405932 2025-05-12,02:52:39.000,132,11103924,5125,0,1747018358,13184.81817449,26695.297024290005,53331.12661896001 2025-05-12,02:52:40.000,132,11103933,5325,0,1747018359,13184.784492939994,26695.3463682,53331.1405932 2025-05-12,02:52:41.000,132,11103939,4365,0,1747018360,13184.75081138999,34538.24365185,53331.11264472 2025-05-12,02:52:42.000,132,11103928,4805,0,1747018361,13184.73060245999,31770.191283449996,53331.056747760005 2025-05-12,02:52:43.000,132,11103898,4925,0,1747018362,13184.669975669989,29002.153013310002,53331.02181216 2025-05-12,02:52:44.000,132,11103879,4645,0,1747018363,13184.663239359994,29002.124816790005,53331.08469624 2025-05-12,02:52:45.000,132,11103907,5525,0,1747018364,13184.616085189999,29463.525620939996,53331.06373488 2025-05-12,02:52:46.000,132,11103913,5525,0,1747018365,13184.589139949989,23927.35744197,53331.070722 2025-05-12,02:52:47.000,132,11103925,4405,0,1747018366,13184.541985779993,30847.55180514,53331.04277352 2025-05-12,02:52:48.000,132,11103955,5565,0,1747018367,13184.508304229988,32231.585038470002,53330.97988944001 2025-05-12,02:52:49.000,132,11103977,4645,0,1747018368,13184.454413749998,29924.806589879998,53331.007837920006 2025-05-12,02:52:50.000,132,11103904,4805,0,1747018369,13184.360105409993,24388.652509170002,53330.97988944001 2025-05-12,02:52:51.000,132,11103890,4205,0,1747018370,13184.339896479993,30386.122804469996,53330.986876560004 2025-05-12,02:52:52.000,132,11103908,5085,0,1747018371,13184.265797070002,27617.978797379998,53331.02181216 2025-05-12,02:52:53.000,132,11103910,4045,0,1747018372,13184.184961350002,26695.325220810002,53330.94495384 2025-05-12,02:52:54.000,132,11103928,3845,0,1747018373,13184.110861939997,28079.344355880006,53330.90303112 2025-05-12,02:52:55.000,132,11103922,3725,0,1747018374,13184.009817289996,29924.679705539995,53330.9659152 2025-05-12,02:52:56.000,132,11103952,4205,0,1747018375,13183.92224526,23927.21645937,53330.97988944001 2025-05-12,02:52:57.000,132,11103893,5085,0,1747018376,13183.86161847,27156.606189750004,53331.007837920006 2025-05-12,02:52:58.000,132,11103976,4685,0,1747018377,13183.787519059995,27156.521600189997,53330.986876560004 2025-05-12,02:52:59.000,132,11103956,4765,0,1747018378,13183.69994703,32231.317171529998,53330.94495384 2025-05-12,02:53:00.000,132,11103900,4925,0,1747018379,13183.61237499999,34999.34839254001,53330.986876560004 2025-05-12,02:53:01.000,132,11103905,5405,0,1747018380,13183.524802969994,33615.244667909996,53330.90303112 2025-05-12,02:53:02.000,132,11103894,4965,0,1747018381,13183.443967249994,25311.052317060006,53330.91001824001 2025-05-12,02:53:03.000,132,11103903,5085,0,1747018382,13183.342922599993,29001.814655070004,53330.94495384 2025-05-12,02:53:04.000,132,11103921,4925,0,1747018383,13183.214932709998,34537.87709708999,53330.94495384 2025-05-12,02:53:05.000,132,11103898,4765,0,1747018384,13183.107151750002,31769.874072599996,53330.937966720005 2025-05-12,02:53:06.000,132,11103905,5125,0,1747018385,13183.033052339997,27617.823716519997,53330.95194096001 2025-05-12,02:53:07.000,132,11103934,4885,0,1747018386,13182.958952929992,30847.192299510003,53330.91700536 2025-05-12,02:53:08.000,132,11103910,4685,0,1747018387,13182.851171969996,29924.595115980002,53330.83315992001 2025-05-12,02:53:09.000,132,11103922,4885,0,1747018388,13182.750127319996,31769.888170859995,53330.889056880005 2025-05-12,02:53:10.000,132,11103936,4405,0,1747018389,13182.689500529996,26695.163090820002,53330.819185680004 2025-05-12,02:53:11.000,132,11103884,4725,0,1747018390,13182.62213743,34076.62432467,53330.840147040006 2025-05-12,02:53:12.000,132,11103902,4845,0,1747018391,13182.50088385,25311.193299659993,53330.77726296 2025-05-12,02:53:13.000,132,11103942,4605,0,1747018392,13182.467202299995,29463.278901390004,53330.74931448 2025-05-12,02:53:14.000,132,11103783,5125,0,1747018393,13182.39310288999,29001.934490280008,53330.74931448 2025-05-12,02:53:15.000,132,11103739,4765,0,1747018394,13182.33247609999,25311.186250529994,53330.64450768001 2025-05-12,02:53:16.000,132,11103931,4525,0,1747018395,13182.298794549999,25311.207397920007,53330.61655920001 2025-05-12,02:53:17.000,132,11103893,5165,0,1747018396,13182.204486209994,23465.836802610007,53330.602584960005 2025-05-12,02:53:18.000,132,11103948,4885,0,1747018397,13182.204486209994,29463.33529443,53330.64450768001 2025-05-12,02:53:19.000,132,11103870,4805,0,1747018398,13182.116914179998,29924.7642951,53330.59559784001 2025-05-12,02:53:20.000,132,11103946,4845,0,1747018399,13182.096705249998,31308.83277408,53330.56764936 2025-05-12,02:53:21.000,132,11103898,4765,0,1747018400,13182.029342149988,25772.692791630005,53330.5816236 2025-05-12,02:53:22.000,132,11103910,5005,0,1747018401,13182.002396909993,29002.145964180003,53330.49777816001 2025-05-12,02:53:23.000,132,11103896,3885,0,1747018402,13181.975451669998,30386.172148380007,53330.46982968 2025-05-12,02:53:24.000,132,11103914,5205,0,1747018403,13181.921561189993,30847.580001659997,53330.44886832001 2025-05-12,02:53:25.000,132,11103890,4685,0,1747018404,13181.874407019997,29463.582013980005,53330.42790696001 2025-05-12,02:53:26.000,132,11103791,4485,0,1747018405,13181.887879640002,28079.5840263,53330.42091984 2025-05-12,02:53:27.000,132,11103761,4645,0,1747018406,13181.827252850002,29463.617259630002,53330.35803576001 2025-05-12,02:53:28.000,132,11103928,4045,0,1747018407,13181.820516539992,30847.629345570007,53330.34406152 2025-05-12,02:53:29.000,132,11103861,4285,0,1747018408,13181.786834990002,27156.944547990002,53330.30912592001 2025-05-12,02:53:30.000,132,11103961,5205,0,1747018409,13181.807043920002,29925.081505950002,53330.27419032 2025-05-12,02:53:31.000,132,11103932,4085,0,1747018410,13181.759889749992,28540.984830450005,53330.22528048 2025-05-12,02:53:32.000,132,11103896,4485,0,1747018411,13181.759889749992,27618.387646920004,53330.23925472001 2025-05-12,02:53:33.000,132,11103884,4765,0,1747018412,13181.732944509997,30386.461162709995,53330.169383520006 2025-05-12,02:53:34.000,132,11103896,5125,0,1747018413,13181.705999270001,28079.760254549998,53330.18335776 2025-05-12,02:53:35.000,132,11103858,4004,0,1747018414,13181.705999270001,30386.475260969994,53330.197332 2025-05-12,02:53:36.000,132,11103936,4805,0,1747018415,13181.692526649997,25772.988855090007,53330.12047368001 2025-05-12,02:53:37.000,132,11103950,5044,0,1747018416,13181.672317719996,31309.16408319,53330.14143504001 2025-05-12,02:53:38.000,132,11103899,5205,0,1747018417,13181.672317719996,25772.974756829994,53330.08553808 2025-05-12,02:53:39.000,132,11103924,4885,0,1747018418,13181.658845099992,32693.119776089996,53330.050602480005 2025-05-12,02:53:40.000,132,11103897,5325,0,1747018419,13181.604954620001,29002.35743808,53330.001692640006 2025-05-12,02:53:41.000,132,11103910,4405,0,1747018420,13181.652108789996,27618.317155619996,53329.97374416001 2025-05-12,02:53:42.000,132,11103961,5085,0,1747018421,13181.604954620001,29925.046260300005,53329.93880856 2025-05-12,02:53:43.000,132,11103882,4765,0,1747018422,13181.598218309991,28079.654517600007,53329.88989872 2025-05-12,02:53:44.000,132,11103956,4725,0,1747018423,13181.578009379991,32693.09157957,53329.89688584 2025-05-12,02:53:45.000,132,11103901,5445,0,1747018424,13181.645372480001,26234.262774899995,53329.89688584 2025-05-12,02:53:46.000,132,11103900,4685,0,1747018425,13181.638636169992,30386.355425760004,53329.89688584 2025-05-12,02:53:47.000,132,11103982,4965,0,1747018426,13181.604954620001,27156.95159712,53329.84098888 2025-05-12,02:53:48.000,132,11103958,4765,0,1747018427,13181.625163550001,28540.977781320005,53329.86893736 2025-05-12,02:53:49.000,132,11103917,5005,0,1747018428,13181.652108789996,24850.250688960004,53329.77810480001 2025-05-12,02:53:50.000,132,11103952,4765,0,1747018429,13181.658845099992,23927.51957196,53329.813040400004 2025-05-12,02:53:51.000,132,11103977,5245,0,1747018430,13181.672317719996,33154.492383720004,53329.79906616 2025-05-12,02:53:52.000,132,11103931,5365,0,1747018431,13181.638636169992,28541.04122349,53329.715220720005 2025-05-12,02:53:53.000,132,11103959,5285,0,1747018432,13181.604954620001,27157.050284940007,53329.715220720005 2025-05-12,02:53:54.000,132,11103941,5245,0,1747018433,13181.638636169992,29463.79348788,53329.73618208001 2025-05-12,02:53:55.000,132,11103923,5125,0,1747018434,13181.652108789996,30847.791475560007,53329.7431692 2025-05-12,02:53:56.000,132,11103908,4925,0,1747018435,13181.665581410001,33615.942531780005,53329.673298 2025-05-12,02:53:57.000,132,11103934,4765,0,1747018436,13181.705999270001,34538.63840313,53329.70823360001 2025-05-12,02:53:58.000,132,11103894,4685,0,1747018437,13181.679054029992,26695.783414260004,53329.70823360001 2025-05-12,02:53:59.000,132,11103884,4605,0,1747018438,13181.719471889992,24389.054309579995,53329.72919496 2025-05-12,02:54:00.000,132,11103904,4605,0,1747018439,13181.726208200002,33154.66861197,53329.61041392001 2025-05-12,02:54:01.000,132,11103876,4645,0,1747018440,13181.753153439997,30847.918359899995,53329.673298 2025-05-12,02:54:02.000,132,11103970,4885,0,1747018441,13181.766626060002,26234.495396190003,53329.56150408 2025-05-12,02:54:03.000,132,11103897,5205,0,1747018442,13181.820516539992,28079.936482799996,53329.58945256001 2025-05-12,02:54:04.000,132,11103930,4605,0,1747018443,13181.854198089997,30847.918359899995,53329.63836240001 2025-05-12,02:54:05.000,132,11103968,4445,0,1747018444,13181.860934399992,28079.957630189994,53329.58246544 2025-05-12,02:54:06.000,132,11103952,4565,0,1747018445,13181.908088570002,31309.453097520003,53329.6034268 2025-05-12,02:54:07.000,132,11103863,5085,0,1747018446,13181.935033809998,28541.3725326,53329.56150408 2025-05-12,02:54:08.000,132,11103930,4805,0,1747018447,13181.955242739998,31309.50244143,53329.48464576 2025-05-12,02:54:09.000,132,11103934,4605,0,1747018448,13182.009133219988,30848.207374229998,53329.56849120001 2025-05-12,02:54:10.000,132,11103760,4885,0,1747018449,13182.056287389998,27157.409790570004,53329.5335556 2025-05-12,02:54:11.000,132,11103928,4765,0,1747018450,13182.083232629993,27157.409790570004,53329.498620000006 2025-05-12,02:54:12.000,132,11103950,4725,0,1747018451,13182.123650489993,32232.24765669,53329.4636844 2025-05-12,02:54:13.000,132,11103913,5285,0,1747018452,13182.184277279994,29925.532650270005,53329.379838960005 2025-05-12,02:54:14.000,132,11103886,4885,0,1747018453,13182.258376689999,33155.04221586,53329.48464576 2025-05-12,02:54:15.000,132,11103907,5365,0,1747018454,13182.29205823999,28541.569908239995,53329.428748800005 2025-05-12,02:54:16.000,132,11103889,5085,0,1747018455,13182.33921241,26696.14291989,53329.37285184001 2025-05-12,02:54:17.000,132,11103899,5205,0,1747018456,13182.35268502999,27618.89518428,53329.37285184001 2025-05-12,02:54:18.000,132,11103890,4725,0,1747018457,13182.487411229995,28541.626301280005,53329.3938132 2025-05-12,02:54:19.000,132,11103960,4605,0,1747018458,13182.487411229995,28080.310086690006,53329.41477456 2025-05-12,02:54:20.000,132,11103940,4845,0,1747018459,13182.56151064,28541.640399540003,53329.40778744 2025-05-12,02:54:21.000,132,11103754,4605,0,1747018460,13182.568246949995,24850.856914140008,53329.29599352 2025-05-12,02:54:22.000,132,11103877,5285,0,1747018461,13182.63561004999,33616.47121653,53329.35189048001 2025-05-12,02:54:23.000,132,11103896,4805,0,1747018462,13182.67602790999,30387.02509311,53329.261057920005 2025-05-12,02:54:24.000,132,11103920,4605,0,1747018463,13182.72318208,29464.315123499997,53329.35189048001 2025-05-12,02:54:25.000,132,11103946,4805,0,1747018464,13182.783808870001,28541.68269432,53329.261057920005 2025-05-12,02:54:26.000,132,11103887,5165,0,1747018465,13182.817490419991,30387.067387889998,53329.261057920005 2025-05-12,02:54:27.000,132,11103909,5205,0,1747018466,13182.844435660001,25773.588031139996,53329.26804504 2025-05-12,02:54:28.000,132,11103913,5245,0,1747018467,13182.911798759997,30387.0462405,53329.282019280006 2025-05-12,02:54:29.000,132,11103886,4965,0,1747018468,13182.945480310002,28080.38057799,53329.212148080005 2025-05-12,02:54:30.000,132,11103896,4765,0,1747018469,13182.979161859992,28080.331234080004,53329.23310944001 2025-05-12,02:54:31.000,132,11103917,5285,0,1747018470,13183.026316030002,29003.076449340006,53329.19817384 2025-05-12,02:54:32.000,132,11103904,4965,0,1747018471,13183.107151750002,29925.73002591,53329.17721248 2025-05-12,02:54:33.000,132,11103931,5125,0,1747018472,13183.134096989997,29925.779369819997,53329.19817384 2025-05-12,02:54:34.000,132,11103941,5125,0,1747018473,13183.214932709998,32232.529621890004,53329.17022536 2025-05-12,02:54:35.000,132,11103941,5325,0,1747018474,13183.221669019993,29464.477253489997,53329.23310944001 2025-05-12,02:54:36.000,132,11103933,5085,0,1747018475,13183.289032119988,31309.861947059995,53329.19817384 2025-05-12,02:54:37.000,132,11103916,4645,0,1747018476,13183.329449979989,34539.286923089996,53329.17022536 2025-05-12,02:54:38.000,132,11103883,5165,0,1747018477,13183.349658909989,29003.15398977,53329.13528976001 2025-05-12,02:54:39.000,132,11103773,5485,0,1747018478,13183.417022009999,28080.444020159994,53329.142276880004 2025-05-12,02:54:40.000,132,11103802,4685,0,1747018479,13183.423758319994,28541.873020829997,53329.114328400006 2025-05-12,02:54:41.000,132,11103792,4805,0,1747018480,13183.477648799999,30387.21541962,53329.12830264 2025-05-12,02:54:42.000,132,11103829,5205,0,1747018481,13183.524802969994,24389.6464365,53329.08637992001 2025-05-12,02:54:43.000,132,11103773,5245,0,1747018482,13183.565220829994,27157.804541849997,53329.149264 2025-05-12,02:54:44.000,132,11103793,5405,0,1747018483,13183.57869345,23467.006958190002,53329.093367040005 2025-05-12,02:54:45.000,132,11103924,4805,0,1747018484,13183.63932024,29003.217431940007,53329.08637992001 2025-05-12,02:54:46.000,132,11103923,5445,0,1747018485,13183.69994703,26696.495376389998,53329.0793928 2025-05-12,02:54:47.000,132,11103928,4885,0,1747018486,13183.706683339995,28080.500413200003,53329.08637992001 2025-05-12,02:54:48.000,132,11103985,5165,0,1747018487,13183.72015596,28080.465167550006,53329.03747008001 2025-05-12,02:54:49.000,132,11103938,5044,0,1747018488,13183.807727989995,27157.853885760007,53329.044457200005 2025-05-12,02:54:50.000,132,11103966,4805,0,1747018489,13183.868354779996,33155.41581975001,53329.08637992001 2025-05-12,02:54:51.000,132,11103923,5165,0,1747018490,13183.87509108999,31310.073420960005,53329.05843144 2025-05-12,02:54:52.000,132,11103874,4925,0,1747018491,13183.976135739991,32232.769292309997,53329.07240568 2025-05-12,02:54:53.000,132,11103977,5245,0,1747018492,13184.009817289996,30848.771304630005,53329.114328400006 2025-05-12,02:54:54.000,132,11103897,5285,0,1747018493,13184.056971459991,25773.919340249995,53329.05144432 2025-05-12,02:54:55.000,132,11103932,4725,0,1747018494,13184.097389319992,27619.318132080007,53329.05144432 2025-05-12,02:54:56.000,132,11103923,5445,0,1747018495,13184.164752420002,29003.351365409995,53329.05144432 2025-05-12,02:54:57.000,132,11103914,4765,0,1747018496,13184.225379210002,29926.110678929996,53329.06541856001 2025-05-12,02:54:58.000,132,11103868,4885,0,1747018497,13184.286006000002,29003.46415149,53329.02349584 2025-05-12,02:54:59.000,132,11103937,5165,0,1747018498,13184.346632790002,31771.488323369995,53329.08637992001 2025-05-12,02:55:00.000,132,11103926,5044,0,1747018499,13184.420732199993,29464.738071300002,53329.0793928 2025-05-12,02:55:01.000,132,11103913,5485,0,1747018500,13184.447677439988,31310.207354430007,53329.05144432 2025-05-12,02:55:02.000,132,11103888,4845,0,1747018501,13184.528513159989,29464.78036608,53329.07240568 2025-05-12,02:55:03.000,132,11103900,4725,0,1747018502,13184.555458399998,29464.822660859994,53329.05843144 2025-05-12,02:55:04.000,132,11103943,5165,0,1747018503,13184.595876259998,31771.57996206,53329.10035416 2025-05-12,02:55:05.000,132,11103904,4925,0,1747018504,13184.656503049999,29926.195268490002,53329.05843144 2025-05-12,02:55:06.000,132,11103928,4725,0,1747018505,13184.723866149994,29464.864955640005,53329.01650872001 2025-05-12,02:55:07.000,132,11103935,5205,0,1747018506,13184.77102031999,29464.92134868,53329.03747008001 2025-05-12,02:55:08.000,132,11103948,5205,0,1747018507,13184.845119729995,31310.313091379998,53329.0793928 2025-05-12,02:55:09.000,132,11103938,4885,0,1747018508,13184.89227389999,30848.940483750004,53329.10035416 2025-05-12,02:55:10.000,132,11103907,5525,0,1747018509,13184.93269175999,29464.90725042,53329.08637992001 2025-05-12,02:55:11.000,132,11103924,4925,0,1747018510,13185.01352747999,27619.473212940007,53329.17022536 2025-05-12,02:55:12.000,132,11103908,4965,0,1747018511,13185.047209029995,27619.487311200006,53329.15625112001 2025-05-12,02:55:13.000,132,11103915,5285,0,1747018512,13185.08089058,28542.260722980005,53329.12131552 2025-05-12,02:55:14.000,132,11103911,5044,0,1747018513,13185.148253679996,32694.37452123,53329.15625112001 2025-05-12,02:55:15.000,132,11103905,5365,0,1747018514,13185.175198919991,27158.171096610007,53329.163238240006 2025-05-12,02:55:16.000,132,11103949,5005,0,1747018515,13185.262770950001,32233.016011860003,53329.142276880004 2025-05-12,02:55:17.000,132,11103913,5485,0,1747018516,13185.282979880001,34078.45709847,53329.163238240006 2025-05-12,02:55:18.000,132,11103899,5285,0,1747018517,13185.262770950001,30387.631318290005,53329.12131552 2025-05-12,02:55:19.000,132,11103914,4685,0,1747018518,13185.316661429992,29464.984790849994,53329.142276880004 2025-05-12,02:55:20.000,132,11103931,5405,0,1747018519,13185.343606670001,28542.30301776,53329.18419960001 2025-05-12,02:55:21.000,132,11103934,4245,0,1747018520,13185.390760839997,33617.15498214,53329.23310944001 2025-05-12,02:55:22.000,132,11103916,5125,0,1747018521,13185.458123939992,31310.411779200003,53329.24708368 2025-05-12,02:55:23.000,132,11103929,5405,0,1747018522,13185.451387629997,29003.640379739998,53329.25407080001 2025-05-12,02:55:24.000,132,11103929,4685,0,1747018523,13185.424442390002,29464.970692589995,53329.26804504 2025-05-12,02:55:25.000,132,11103936,5125,0,1747018524,13185.485069180002,32233.0724049,53329.261057920005 2025-05-12,02:55:26.000,132,11103922,4965,0,1747018525,13185.478332869992,31310.418828330003,53329.27503216001 2025-05-12,02:55:27.000,132,11103922,4845,0,1747018526,13185.538959659993,31310.45407398,53329.27503216001 2025-05-12,02:55:28.000,132,11103916,4205,0,1747018527,13185.532223349997,29926.39264413,53329.330929120006 2025-05-12,02:55:29.000,132,11103947,4725,0,1747018528,13185.565904900002,28542.380558189994,53329.40778744 2025-05-12,02:55:30.000,132,11103908,4045,0,1747018529,13185.565904900002,29926.449037169994,53329.40778744 2025-05-12,02:55:31.000,132,11103884,4845,0,1747018530,13185.518750729992,29003.703821910007,53329.42176168001 2025-05-12,02:55:32.000,132,11103852,4845,0,1747018531,13185.552432279997,28081.02204882,53329.42176168001 2025-05-12,02:55:33.000,132,11103859,5525,0,1747018532,13185.565904900002,28542.408754710006,53329.43573592 2025-05-12,02:55:34.000,132,11103952,4725,0,1747018533,13185.586113830002,31310.475221369998,53329.379838960005 2025-05-12,02:55:35.000,132,11103903,4645,0,1747018534,13185.572641209998,27158.326177470008,53329.428748800005 2025-05-12,02:55:36.000,132,11103924,4245,0,1747018535,13185.565904900002,24851.604121919998,53329.43573592 2025-05-12,02:55:37.000,132,11103940,4925,0,1747018536,13185.559168589993,29003.668576259995,53329.4636844 2025-05-12,02:55:38.000,132,11103894,5085,0,1747018537,13185.532223349997,26235.623256990002,53329.48464576 2025-05-12,02:55:39.000,132,11103924,5005,0,1747018538,13185.586113830002,26235.65145351,53329.48464576 2025-05-12,02:55:40.000,132,11103918,4165,0,1747018539,13185.545695970002,37769.529598199995,53329.44272304001 2025-05-12,02:55:41.000,132,11103930,4965,0,1747018540,13185.498541799992,29003.77431321,53329.44272304001 2025-05-12,02:55:42.000,132,11103748,5044,0,1747018541,13185.491805489997,32233.241584019997,53329.49163288001 2025-05-12,02:55:43.000,132,11103741,5485,0,1747018542,13185.491805489997,26697.066355920004,53329.54054272001 2025-05-12,02:55:44.000,132,11103743,4765,0,1747018543,13185.451387629997,30387.899185229995,53329.49163288001 2025-05-12,02:55:45.000,132,11103885,5285,0,1747018544,13185.424442390002,29465.25970692,53329.4636844 2025-05-12,02:55:46.000,132,11103896,4925,0,1747018545,13185.410969769997,28081.19122794,53329.449710160006 2025-05-12,02:55:47.000,132,11103933,5405,0,1747018546,13185.384024530002,34540.161015210004,53329.51259424 2025-05-12,02:55:48.000,132,11103932,5245,0,1747018547,13185.370551909997,33156.17007666,53329.50560712 2025-05-12,02:55:49.000,132,11103904,4125,0,1747018548,13185.350342979997,29926.70280585,53329.547529840005 2025-05-12,02:55:50.000,132,11103887,4485,0,1747018549,13185.377288219992,31310.799481349997,53329.6034268 2025-05-12,02:55:51.000,132,11103914,5044,0,1747018550,13185.316661429992,28081.31811228,53329.61041392001 2025-05-12,02:55:52.000,132,11103900,4605,0,1747018551,13185.363815600002,32694.85386207,53329.645349520004 2025-05-12,02:55:53.000,132,11103898,4645,0,1747018552,13185.289716189996,26697.28487895,53329.65932376001 2025-05-12,02:55:54.000,132,11103938,5165,0,1747018553,13185.269507259996,29926.808542800005,53329.61041392001 2025-05-12,02:55:55.000,132,11103910,4685,0,1747018554,13185.269507259996,25774.65244977,53329.63137528 2025-05-12,02:55:56.000,132,11103888,4925,0,1747018555,13185.262770950001,33156.37450143001,53329.69425936 2025-05-12,02:55:57.000,132,11103873,5205,0,1747018556,13185.249298329996,28542.831702509997,53329.68727224001 2025-05-12,02:55:58.000,132,11103889,4685,0,1747018557,13185.175198919991,27620.156978550003,53329.666310880006 2025-05-12,02:55:59.000,132,11103924,5245,0,1747018558,13185.1617263,29926.970672790005,53329.65932376001 2025-05-12,02:56:00.000,132,11103907,4565,0,1747018559,13185.11457212999,27620.234518979996,53329.715220720005 2025-05-12,02:56:01.000,132,11103934,4885,0,1747018560,13185.087626889996,33617.83169861999,53329.70823360001 2025-05-12,02:56:02.000,132,11103973,5485,0,1747018561,13185.00005486,29465.696752980002,53329.70823360001 2025-05-12,02:56:03.000,132,11103941,5285,0,1747018562,13184.97984593,32233.86190746,53329.77111768 2025-05-12,02:56:04.000,132,11103966,5205,0,1747018563,13184.91921914,31772.524545480002,53329.75015632 2025-05-12,02:56:05.000,132,11103913,5525,0,1747018564,13184.93269175999,29004.40873491,53329.764130560005 2025-05-12,02:56:06.000,132,11103930,4245,0,1747018565,13184.87880128,29465.830686450005,53329.7431692 2025-05-12,02:56:07.000,132,11103931,5445,0,1747018566,13184.845119729995,27620.474189400004,53329.77111768 2025-05-12,02:56:08.000,132,11103951,5445,0,1747018567,13184.79796556,29004.599061419998,53329.79207904 2025-05-12,02:56:09.000,132,11103954,4965,0,1747018568,13184.77102031999,29465.936423399995,53329.72220784 2025-05-12,02:56:10.000,132,11103919,5485,0,1747018569,13184.717129839999,29004.669552720006,53329.80605328001 2025-05-12,02:56:11.000,132,11103914,5125,0,1747018570,13184.663239359994,28081.99482876,53329.7431692 2025-05-12,02:56:12.000,132,11103919,5485,0,1747018571,13184.636294119999,26236.560791280004,53329.834001760006 2025-05-12,02:56:13.000,132,11103920,3965,0,1747018572,13184.582403639994,32234.270757000006,53329.79906616 2025-05-12,02:56:14.000,132,11103937,5365,0,1747018573,13184.555458399998,23929.838735729994,53329.834001760006 2025-05-12,02:56:15.000,132,11103964,4165,0,1747018574,13184.494831609998,29004.824633580007,53329.77810480001 2025-05-12,02:56:16.000,132,11103938,4845,0,1747018575,13184.440941129993,29927.590996230007,53329.79207904 2025-05-12,02:56:17.000,132,11103927,5565,0,1747018576,13184.400523269993,34541.19018819,53329.86893736 2025-05-12,02:56:18.000,132,11103938,4805,0,1747018577,13184.360105409993,29927.576897969993,53329.79906616 2025-05-12,02:56:19.000,132,11103934,4045,0,1747018578,13184.299478619992,26698.095528899998,53329.86195024 2025-05-12,02:56:20.000,132,11103955,5365,0,1747018579,13184.225379210002,32234.468132640002,53329.78509192001 2025-05-12,02:56:21.000,132,11103926,4925,0,1747018580,13184.191697659997,33157.206298770005,53329.85496312001 2025-05-12,02:56:22.000,132,11103929,5525,0,1747018581,13184.144543490002,24852.753130109995,53329.847976 2025-05-12,02:56:23.000,132,11103944,4245,0,1747018582,13184.083916700001,28082.248597440004,53329.87592448001 2025-05-12,02:56:24.000,132,11103968,5205,0,1747018583,13184.050235149996,27159.595020869994,53329.85496312001 2025-05-12,02:56:25.000,132,11103921,5605,0,1747018584,13183.976135739991,26698.250609759998,53329.79207904 2025-05-12,02:56:26.000,132,11103926,4325,0,1747018585,13183.928981569996,25314.132786870003,53329.834001760006 2025-05-12,02:56:27.000,132,11103933,4645,0,1747018586,13183.89530001999,31773.222409349997,53329.80605328001 2025-05-12,02:56:28.000,132,11103943,5605,0,1747018587,13183.827936919995,28082.396629170005,53329.75714344001 2025-05-12,02:56:29.000,132,11103963,4605,0,1747018588,13183.78078275,30389.160979499997,53329.7431692 2025-05-12,02:56:30.000,132,11103965,5445,0,1747018589,13183.72015596,29466.472157280004,53329.78509192001 2025-05-12,02:56:31.000,132,11103802,4085,0,1747018590,13183.69994703,29466.458059020006,53329.79906616 2025-05-12,02:56:32.000,132,11103933,5605,0,1747018591,13183.61911131,32695.95352635,53329.7431692 2025-05-12,02:56:33.000,132,11103958,5365,0,1747018592,13183.53827559,30389.13278298,53329.70823360001 2025-05-12,02:56:34.000,132,11103938,4965,0,1747018593,13183.51133034999,29466.479206410004,53329.75714344001 2025-05-12,02:56:35.000,132,11103792,5365,0,1747018594,13183.477648799999,26236.976689949995,53329.77111768 2025-05-12,02:56:36.000,132,11103970,4845,0,1747018595,13183.437230939999,26698.292904539994,53329.73618208001 2025-05-12,02:56:37.000,132,11103925,4685,0,1747018596,13183.349658909989,24391.507406820005,53329.77111768 2025-05-12,02:56:38.000,132,11103893,5725,0,1747018597,13183.322713669993,33157.354330500006,53329.75714344001 2025-05-12,02:56:39.000,132,11103964,4925,0,1747018598,13183.275559499998,25775.582934930004,53329.72919496 2025-05-12,02:56:40.000,132,11103771,5605,0,1747018599,13183.208196400003,24852.837719670002,53329.7431692 2025-05-12,02:56:41.000,132,11103829,5445,0,1747018600,13183.120624369993,28543.726942020003,53329.7431692 2025-05-12,02:56:42.000,132,11103807,5405,0,1747018601,13183.120624369993,19777.88706747,53329.82701464001 2025-05-12,02:56:43.000,132,11103855,4645,0,1747018602,13183.012843409997,25775.526541889994,53329.7431692 2025-05-12,02:56:44.000,132,11103965,4605,0,1747018603,13182.958952929992,29927.83066665,53329.70823360001 2025-05-12,02:56:45.000,132,11103947,5445,0,1747018604,13182.898326139992,30850.498341479994,53329.666310880006 2025-05-12,02:56:46.000,132,11103924,5085,0,1747018605,13182.857908279992,27159.651413910004,53329.68028512 2025-05-12,02:56:47.000,132,11103997,5405,0,1747018606,13182.817490419991,27159.658463040003,53329.69425936 2025-05-12,02:56:48.000,132,11103982,4085,0,1747018607,13182.74339101,29466.429862499994,53329.673298 2025-05-12,02:56:49.000,132,11104030,4245,0,1747018608,13182.716445769991,29927.802470130002,53329.63836240001 2025-05-12,02:56:50.000,132,11103962,4205,0,1747018609,13182.65581897999,31311.88504737,53329.58246544 2025-05-12,02:56:51.000,132,11103962,4765,0,1747018610,13182.608664809995,27620.99582502,53329.57547832 2025-05-12,02:56:52.000,132,11103939,5245,0,1747018611,13182.548038019995,27159.665512170002,53329.5335556 2025-05-12,02:56:53.000,132,11103959,5325,0,1747018612,13182.52109278,31311.8920965,53329.55451696 2025-05-12,02:56:54.000,132,11103932,4445,0,1747018613,13182.44025706,28543.719892890003,53329.477658640004 2025-05-12,02:56:55.000,132,11103919,4725,0,1747018614,13182.39310288999,29005.113647909995,53329.498620000006 2025-05-12,02:56:56.000,132,11103953,5325,0,1747018615,13182.33921241,30850.477194089995,53329.51259424 2025-05-12,02:56:57.000,132,11103970,5044,0,1747018616,13182.325739789994,29466.394616849997,53329.45669728 2025-05-12,02:56:58.000,132,11103943,5525,0,1747018617,13182.258376689999,29927.781322740004,53329.428748800005 2025-05-12,02:56:59.000,132,11103930,4965,0,1747018618,13182.204486209994,32234.559771329994,53329.44272304001 2025-05-12,02:57:00.000,132,11103888,5005,0,1747018619,13182.184277279994,30389.13278298,53329.48464576 2025-05-12,02:57:01.000,132,11103955,5245,0,1747018620,13182.130386799989,27159.552726089998,53329.449710160006 2025-05-12,02:57:02.000,132,11103924,4685,0,1747018621,13182.083232629993,28082.340236129996,53329.379838960005 2025-05-12,02:57:03.000,132,11103960,4845,0,1747018622,13182.029342149988,34080.02200533,53329.449710160006 2025-05-12,02:57:04.000,132,11103913,4885,0,1747018623,13181.988924290003,26698.22241324,53329.3938132 2025-05-12,02:57:05.000,132,11104002,4045,0,1747018624,13181.968715360003,27620.97467763,53329.330929120006 2025-05-12,02:57:06.000,132,11103960,4965,0,1747018625,13181.941770119993,27159.559775219997,53329.30298064001 2025-05-12,02:57:07.000,132,11103962,5085,0,1747018626,13181.908088570002,29927.774273610004,53329.261057920005 2025-05-12,02:57:08.000,132,11103965,5605,0,1747018627,13181.854198089997,27159.559775219997,53329.29599352 2025-05-12,02:57:09.000,132,11103926,5125,0,1747018628,13181.807043920002,30389.034095159994,53329.22612232 2025-05-12,02:57:10.000,132,11103927,5445,0,1747018629,13181.793571299997,28543.628254199997,53329.29599352 2025-05-12,02:57:11.000,132,11103957,4325,0,1747018630,13181.759889749992,32234.418788730007,53329.23310944001 2025-05-12,02:57:12.000,132,11104010,4885,0,1747018631,13181.726208200002,35002.6050906,53329.23310944001 2025-05-12,02:57:13.000,132,11103961,5765,0,1747018632,13181.712735579997,24852.7037862,53329.17022536 2025-05-12,02:57:14.000,132,11103901,4645,0,1747018633,13181.672317719996,30850.399653660003,53329.12131552 2025-05-12,02:57:15.000,132,11103993,4445,0,1747018634,13181.638636169992,31773.130770660006,53329.18419960001 2025-05-12,02:57:16.000,132,11103938,5044,0,1747018635,13181.618427239991,32695.868936789993,53329.13528976001 2025-05-12,02:57:17.000,132,11103963,5525,0,1747018636,13181.591481999996,24852.71788446,53329.15625112001 2025-05-12,02:57:18.000,132,11103939,4285,0,1747018637,13181.551064139996,31773.109623270007,53329.093367040005 2025-05-12,02:57:19.000,132,11103935,4285,0,1747018638,13181.551064139996,32234.439936120005,53329.07240568 2025-05-12,02:57:20.000,132,11103990,4605,0,1747018639,13181.510646279996,30388.96360386,53329.10035416 2025-05-12,02:57:21.000,132,11103937,5445,0,1747018640,13181.47696472999,26698.08143064,53328.925676160005 2025-05-12,02:57:22.000,132,11103952,4925,0,1747018641,13181.497173659991,29927.569848839994,53328.98157312 2025-05-12,02:57:23.000,132,11103902,3965,0,1747018642,13181.429810559996,31311.617180429996,53329.02349584 2025-05-12,02:57:24.000,132,11103949,5445,0,1747018643,13181.409601629995,22084.439943899997,53328.974586000004 2025-05-12,02:57:25.000,132,11103977,4525,0,1747018644,13181.39612900999,29927.527554059998,53328.925676160005 2025-05-12,02:57:26.000,132,11103957,4485,0,1747018645,13181.38265639,32234.270757000006,53328.925676160005 2025-05-12,02:57:27.000,132,11103939,5405,0,1747018646,13181.3220296,29004.676601850006,53328.88375344 2025-05-12,02:57:28.000,132,11103965,5405,0,1747018647,13181.31529328999,30388.78737561,53328.91170192 2025-05-12,02:57:29.000,132,11103963,4485,0,1747018648,13181.308556979995,33618.26874468,53328.89772768001 2025-05-12,02:57:30.000,132,11103975,5684,0,1747018649,13181.288348049995,28081.938435720003,53328.81388224 2025-05-12,02:57:31.000,132,11103918,4125,0,1747018650,13181.247930189995,29927.316080160002,53328.7649724 2025-05-12,02:57:32.000,132,11103961,5725,0,1747018651,13181.25466649999,29465.908226879998,53328.79292088 2025-05-12,02:57:33.000,132,11103947,5325,0,1747018652,13181.20077602,30849.899165430004,53328.806895120004 2025-05-12,02:57:34.000,132,11103906,4045,0,1747018653,13181.207512329995,31772.630282430007,53328.75099816001 2025-05-12,02:57:35.000,132,11103948,4245,0,1747018654,13181.187303399995,29004.465127949996,53328.70208832001 2025-05-12,02:57:36.000,132,11103913,5365,0,1747018655,13181.15362184999,28543.10661858,53328.73702392 2025-05-12,02:57:37.000,132,11103930,4004,0,1747018656,13181.167094469994,31772.524545480002,53328.6951012 2025-05-12,02:57:38.000,132,11103958,5125,0,1747018657,13181.1199403,30849.77228109,53328.64619136 2025-05-12,02:57:39.000,132,11103929,5365,0,1747018658,13181.13341291999,24390.795444689997,53328.66715272 2025-05-12,02:57:40.000,132,11103888,5125,0,1747018659,13181.126676609994,27158.897157,53328.639204240004 2025-05-12,02:57:41.000,132,11103934,5285,0,1747018660,13181.13341291999,28081.578930090007,53328.62523 2025-05-12,02:57:42.000,132,11103944,5044,0,1747018661,13181.11320398999,30849.694740659994,53328.59728152 2025-05-12,02:57:43.000,132,11103933,5805,0,1747018662,13181.106467679994,29926.928378009994,53328.58330728001 2025-05-12,02:57:44.000,132,11103940,4965,0,1747018663,13181.11320398999,28542.845800769996,53328.53439744001 2025-05-12,02:57:45.000,132,11103948,4205,0,1747018664,13181.09299505999,33156.38155056001,53328.52741032 2025-05-12,02:57:46.000,132,11103934,4125,0,1747018665,13181.07278612999,31772.24962941,53328.52741032 2025-05-12,02:57:47.000,132,11103913,4645,0,1747018666,13181.106467679994,27620.058290729998,53328.5204232 2025-05-12,02:57:48.000,132,11103964,3965,0,1747018667,13181.1199403,29926.86493584,53328.50644896 2025-05-12,02:57:49.000,132,11103921,5525,0,1747018668,13181.09299505999,31310.841776129993,53328.40862928 2025-05-12,02:57:50.000,132,11103909,4485,0,1747018669,13181.13341291999,32233.51650009,53328.422603520004 2025-05-12,02:57:51.000,132,11103935,5445,0,1747018670,13181.1199403,26235.94751697,53328.450552 2025-05-12,02:58:02.000,132,11103963,5205,0,1747018681,13181.268139119995,31771.981762469994,53328.206002800005 2025-05-12,02:58:03.000,132,11103947,5485,0,1747018682,13181.308556979995,30849.328185899998,53328.21298992 2025-05-12,02:58:04.000,132,11103887,5165,0,1747018683,13181.33550221999,28081.113687510006,53328.21997704 2025-05-12,02:58:05.000,132,11103903,4805,0,1747018684,13181.29508435999,33617.30301387,53328.157092960006 2025-05-12,02:58:06.000,132,11103880,5005,0,1747018685,13181.348974839995,28081.071392729995,53328.19202856 2025-05-12,02:58:07.000,132,11103899,5405,0,1747018686,13181.34223853,33155.96565189,53328.09420888 2025-05-12,02:58:08.000,132,11103927,5565,0,1747018687,13181.409601629995,28081.085490989994,53328.157092960006 2025-05-12,02:58:09.000,132,11103908,4325,0,1747018688,13181.38265639,31771.91127117,53328.05228616 2025-05-12,02:58:10.000,132,11103844,5165,0,1747018689,13181.41633793999,23928.82366101,53328.08023464001 2025-05-12,02:58:11.000,132,11103882,4205,0,1747018690,13181.42307425,29465.012987370006,53328.10119600001 2025-05-12,02:58:12.000,132,11103916,5085,0,1747018691,13181.46349211,26235.50342178,53328.07324752 2025-05-12,02:58:13.000,132,11103929,5565,0,1747018692,13181.46349211,30848.99687679,53328.04529904 2025-05-12,02:58:14.000,132,11103895,5485,0,1747018693,13181.497173659991,33155.874013199995,53328.10119600001 2025-05-12,02:58:15.000,132,11103857,4765,0,1747018694,13181.5241189,31310.397680940005,53327.968440720004 2025-05-12,02:58:16.000,132,11103883,4605,0,1747018695,13181.54432783,34539.85790262,53327.96145360001 2025-05-12,02:58:17.000,132,11103933,5405,0,1747018696,13181.578009379991,29926.301005440007,53327.9963892 2025-05-12,02:58:18.000,132,11103887,5485,0,1747018697,13181.584745690001,28080.895164479996,53328.00337632 2025-05-12,02:58:19.000,132,11103923,4885,0,1747018698,13181.631899859996,23005.986807060006,53327.9963892 2025-05-12,02:58:20.000,132,11103893,5365,0,1747018699,13181.665581410001,25774.095568499994,53328.01735056 2025-05-12,02:58:21.000,132,11103868,4045,0,1747018700,13181.726208200002,30387.67361307,53328.03132480001 2025-05-12,02:58:22.000,132,11103850,5165,0,1747018701,13181.753153439997,31310.320140509997,53328.01036344001 2025-05-12,02:58:23.000,132,11103826,4245,0,1747018702,13181.780098679992,32694.423865139994,53328.00337632 2025-05-12,02:58:24.000,132,11103692,4205,0,1747018703,13181.813780229997,27158.206342260004,53327.9963892 2025-05-12,02:58:25.000,132,11103870,4325,0,1747018704,13181.847461780002,27158.164047479993,53327.97542784 2025-05-12,02:58:26.000,132,11103866,4165,0,1747018705,13181.867670710002,27158.149949219995,53327.98241496001 2025-05-12,02:58:27.000,132,11103833,4365,0,1747018706,13181.935033809998,28080.803525790005,53328.038311920005 2025-05-12,02:58:28.000,132,11103937,5365,0,1747018707,13181.941770119993,32694.325177320003,53328.03132480001 2025-05-12,02:58:29.000,132,11103946,4405,0,1747018708,13181.968715360003,30387.546728729998,53328.05228616 2025-05-12,02:58:30.000,132,11103904,5165,0,1747018709,13182.029342149988,29464.78036608,53327.989402080006 2025-05-12,02:58:31.000,132,11103925,5445,0,1747018710,13182.036078459998,26235.3201444,53328.01036344001 2025-05-12,02:58:32.000,132,11103810,5205,0,1747018711,13182.076496319998,30848.855894189997,53327.97542784 2025-05-12,02:58:33.000,132,11103981,5445,0,1747018712,13182.123650489993,27619.360426860003,53328.00337632 2025-05-12,02:58:34.000,132,11103910,4285,0,1747018713,13182.164068349994,29926.07543328,53327.94747936 2025-05-12,02:58:35.000,132,11103937,4605,0,1747018714,13182.184277279994,29926.103629799996,53328.03132480001 2025-05-12,02:58:36.000,132,11103995,4405,0,1747018715,13182.224695139994,30387.433942649994,53328.00337632 2025-05-12,02:58:37.000,132,11103921,4445,0,1747018716,13182.258376689999,27157.93142619,53327.91254376001 2025-05-12,02:58:38.000,132,11103964,5085,0,1747018717,13182.298794549999,33616.88006607001,53327.93350512001 2025-05-12,02:58:39.000,132,11103944,4245,0,1747018718,13182.33921241,32232.762243179997,53327.98241496001 2025-05-12,02:58:40.000,132,11103950,4165,0,1747018719,13182.35268502999,32694.141899940005,53327.96145360001 2025-05-12,02:58:41.000,132,11103911,5565,0,1747018720,13182.35942134,29925.990843720007,53328.00337632 2025-05-12,02:58:42.000,132,11103943,5684,0,1747018721,13182.406575509995,31771.396684680003,53328.038311920005 2025-05-12,02:58:43.000,132,11103919,4525,0,1747018722,13182.406575509995,31310.009978789996,53327.97542784 2025-05-12,02:58:44.000,132,11103917,5605,0,1747018723,13182.49414753999,26235.143916150002,53327.96145360001 2025-05-12,02:58:45.000,132,11103879,4885,0,1747018724,13182.55477432999,29925.955598069995,53327.96145360001 2025-05-12,02:58:46.000,132,11103898,4045,0,1747018725,13182.608664809995,32694.085506899995,53327.95446648 2025-05-12,02:58:47.000,132,11103885,4485,0,1747018726,13182.63561004999,23928.386614949995,53327.940492240006 2025-05-12,02:58:48.000,132,11103886,5044,0,1747018727,13182.669291599996,29464.554793920004,53327.989402080006 2025-05-12,02:58:49.000,132,11103908,4285,0,1747018728,13182.709709459996,29925.91330329,53327.95446648 2025-05-12,02:58:50.000,132,11103875,5325,0,1747018729,13182.76359994,23928.400713209994,53327.9963892 2025-05-12,02:58:51.000,132,11103889,4685,0,1747018730,13182.750127319996,24389.752173450004,53327.98241496001 2025-05-12,02:58:52.000,132,11103882,4205,0,1747018731,13182.817490419991,29464.575941310002,53327.98241496001 2025-05-12,02:58:53.000,132,11103860,4965,0,1747018732,13182.871380899996,29925.934450679997,53328.01735056 2025-05-12,02:58:54.000,132,11103878,4405,0,1747018733,13182.925271380002,30387.314107440005,53327.9963892 2025-05-12,02:58:55.000,132,11103847,5485,0,1747018734,13182.925271380002,28080.507462330002,53327.940492240006 2025-05-12,02:58:56.000,132,11103883,4565,0,1747018735,13182.985898170002,35462.109678780005,53328.01735056 2025-05-12,02:58:57.000,132,11103860,4965,0,1747018736,13183.033052339997,28541.894168219995,53328.00337632 2025-05-12,02:58:58.000,132,11103871,4565,0,1747018737,13183.073470199997,29003.252677590004,53327.93350512001 2025-05-12,02:58:59.000,132,11103917,5645,0,1747018738,13183.120624369993,27619.184198610004,53328.00337632 2025-05-12,02:59:00.000,132,11103877,4645,0,1747018739,13183.161042229993,25312.41279915,53327.98241496001 2025-05-12,02:59:01.000,132,11103938,5005,0,1747018740,13183.201460089993,29003.217431940007,53328.05228616 2025-05-12,02:59:02.000,132,11103949,5605,0,1747018741,13183.221669019993,32694.007966470002,53327.95446648 2025-05-12,02:59:03.000,132,11103947,4725,0,1747018742,13183.255350569998,32232.628309709995,53327.989402080006 2025-05-12,02:59:04.000,132,11103931,4685,0,1747018743,13183.289032119988,34539.37856178,53327.98241496001 2025-05-12,02:59:05.000,132,11103913,4885,0,1747018744,13183.329449979989,28080.472216680006,53328.01735056 2025-05-12,02:59:06.000,132,11103950,4405,0,1747018745,13183.363131529994,26696.382590310008,53327.968440720004 2025-05-12,02:59:07.000,132,11103950,4125,0,1747018746,13183.417022009999,35000.69477637,53328.01036344001 2025-05-12,02:59:08.000,132,11103977,5485,0,1747018747,13183.450703559989,34539.336267000006,53328.038311920005 2025-05-12,02:59:09.000,132,11103911,5605,0,1747018748,13183.484385109994,22544.240595540003,53327.9963892 2025-05-12,02:59:10.000,132,11103912,4245,0,1747018749,13183.497857729999,27157.691755770007,53328.02433768 2025-05-12,02:59:11.000,132,11103906,3965,0,1747018750,13183.53827559,28080.444020159994,53328.00337632 2025-05-12,02:59:12.000,132,11103953,4765,0,1747018751,13183.59890238,32232.529621890004,53328.00337632 2025-05-12,02:59:13.000,132,11103946,5044,0,1747018752,13183.625847619995,33155.239591499994,53328.02433768 2025-05-12,02:59:14.000,132,11103931,4645,0,1747018753,13183.6797381,34539.32921787001,53327.9963892 2025-05-12,02:59:15.000,132,11103934,5005,0,1747018754,13183.706683339995,31309.939487490003,53328.08023464001 2025-05-12,02:59:16.000,132,11103912,5245,0,1747018755,13183.76057382,29925.878057640002,53328.087221760004 2025-05-12,02:59:17.000,132,11103889,4805,0,1747018756,13183.787519059995,29925.948548939996,53328.0662604 2025-05-12,02:59:18.000,132,11103932,5085,0,1747018757,13183.807727989995,31309.932438360003,53328.03132480001 2025-05-12,02:59:19.000,132,11103931,5365,0,1747018758,13183.83467322999,28541.873020829997,53328.0662604 2025-05-12,02:59:20.000,132,11103895,5684,0,1747018759,13183.92224526,25773.799505040006,53328.08023464001 2025-05-12,02:59:21.000,132,11103906,4125,0,1747018760,13183.949190499996,31310.031126179994,53328.11517024 2025-05-12,02:59:22.000,132,11103947,5684,0,1747018761,13183.96266312,35462.18721921,53328.15010584001 2025-05-12,02:59:23.000,132,11103909,4725,0,1747018762,13184.016553599991,28080.599101019994,53328.136131600004 2025-05-12,02:59:24.000,132,11103920,5005,0,1747018763,13184.016553599991,29464.639383479996,53328.16408008 2025-05-12,02:59:25.000,132,11103920,4245,0,1747018764,13184.036762529991,29003.3020215,53328.18504144 2025-05-12,02:59:26.000,132,11103932,5365,0,1747018765,13184.097389319992,23467.133842530005,53328.23395128 2025-05-12,02:59:27.000,132,11103945,5605,0,1747018766,13184.083916700001,30387.391647869998,53328.29683536001 2025-05-12,02:59:28.000,132,11103921,4845,0,1747018767,13184.097389319992,28541.99990517,53328.206002800005 2025-05-12,02:59:29.000,132,11103960,4805,0,1747018768,13184.131070869997,29926.08248241,53328.3108096 2025-05-12,02:59:30.000,132,11103941,4805,0,1747018769,13184.164752420002,27619.254689909998,53328.31779672001 2025-05-12,02:59:31.000,132,11103940,4405,0,1747018770,13184.178225039992,26696.601113340002,53328.26189976 2025-05-12,02:59:32.000,132,11103799,5405,0,1747018771,13184.225379210002,26696.62930986,53328.28286112 2025-05-12,02:59:33.000,132,11103799,5525,0,1747018772,13184.238851829992,30387.405746129996,53328.29683536001 2025-05-12,02:59:34.000,132,11103805,5965,0,1747018773,13184.265797070002,31771.509470760007,53328.303822480004 2025-05-12,02:59:35.000,132,11103920,5525,0,1747018774,13184.279269689992,29926.07543328,53328.33177096 2025-05-12,02:59:36.000,132,11103962,5565,0,1747018775,13184.286006000002,32232.87502926,53328.324783840006 2025-05-12,02:59:37.000,132,11103908,5125,0,1747018776,13184.299478619992,30387.476237430004,53328.324783840006 2025-05-12,02:59:38.000,132,11103887,4725,0,1747018777,13184.326423860002,26696.664555509997,53328.36670656001 2025-05-12,02:59:39.000,132,11104017,5605,0,1747018778,13184.360105409993,29003.421856710003,53328.33177096 2025-05-12,02:59:40.000,132,11103878,4325,0,1747018779,13184.407259580003,32232.88207839,53328.35273232 2025-05-12,02:59:41.000,132,11103921,4565,0,1747018780,13184.481358989993,29003.435954970002,53328.36670656001 2025-05-12,02:59:42.000,132,11103905,5565,0,1747018781,13184.467886369988,25312.56788001,53328.35273232 2025-05-12,02:59:43.000,132,11103913,4685,0,1747018782,13184.488095299988,28080.70483797,53328.33177096 2025-05-12,02:59:44.000,132,11103949,5485,0,1747018783,13184.528513159989,30387.483286560004,53328.41561640001 2025-05-12,02:59:45.000,132,11103973,5645,0,1747018784,13184.589139949989,23928.598088850005,53328.36670656001 2025-05-12,02:59:46.000,132,11103891,4565,0,1747018785,13184.609348879989,23005.916315759998,53328.324783840006 2025-05-12,02:59:47.000,132,11103934,5165,0,1747018786,13184.649766739989,30387.53263047,53328.324783840006 2025-05-12,02:59:48.000,132,11103896,4845,0,1747018787,13184.703657219994,29464.879053900004,53328.3806808 2025-05-12,02:59:49.000,132,11103904,5085,0,1747018788,13184.723866149994,29003.520544529994,53328.39465504001 2025-05-12,02:59:50.000,132,11103956,4925,0,1747018789,13184.784492939994,29003.598084960002,53328.373693680005 2025-05-12,02:59:51.000,132,11103893,5684,0,1747018790,13184.81817449,27158.192244000005,53328.38766792 2025-05-12,02:59:52.000,132,11103768,4845,0,1747018791,13184.885537589995,24851.470188449995,53328.35971944 2025-05-12,02:59:53.000,132,11103928,4965,0,1747018792,13184.905746519995,23006.06434749,53328.35971944 2025-05-12,02:59:54.000,132,11103952,4885,0,1747018793,13184.946164379995,29003.696772780007,53328.35273232 2025-05-12,02:59:55.000,132,11103926,4965,0,1747018794,13185.00005486,24390.224465160005,53328.42959064 2025-05-12,02:59:56.000,132,11103932,5044,0,1747018795,13185.067417959996,24851.540679750004,53328.43657776001 2025-05-12,02:59:57.000,132,11103919,4725,0,1747018796,13185.067417959996,30387.83574306,53328.41561640001 2025-05-12,02:59:58.000,132,11103909,5445,0,1747018797,13185.107835819996,32233.312075320006,53328.422603520004 2025-05-12,02:59:59.000,132,11103906,5205,0,1747018798,13185.134781059991,25313.068368239998,53328.50644896 2025-05-12,03:00:00.000,132,11103915,5525,0,1747018799,13185.148253679996,33617.45809473,53328.422603520004 2025-05-12,03:00:01.000,132,11103992,5085,0,1747018800,13185.195407849991,24851.766251909998,53328.46452624001 2025-05-12,03:00:02.000,132,11103902,5005,0,1747018801,13185.289716189996,29004.028081890006,53328.51343608001 2025-05-12,03:00:03.000,132,11103902,5165,0,1747018802,13185.276243569991,29465.421836909998,53328.50644896 2025-05-12,03:00:04.000,132,11103970,4085,0,1747018803,13185.330134049997,31772.165039850006,53328.47850048 2025-05-12,03:00:05.000,132,11103881,5445,0,1747018804,13185.404233460002,29465.41478778,53328.53439744001 2025-05-12,03:00:06.000,132,11103700,4125,0,1747018805,13185.410969769997,31772.207334630002,53328.56933304 2025-05-12,03:00:07.000,132,11103741,4445,0,1747018806,13185.437915009992,28081.437947490005,53328.61824288 2025-05-12,03:00:08.000,132,11103838,4165,0,1747018807,13185.444651320002,33156.32515752,53328.59728152 2025-05-12,03:00:09.000,132,11103851,4485,0,1747018808,13185.491805489997,35924.497361129994,53328.59728152 2025-05-12,03:00:10.000,132,11103863,4445,0,1747018809,13185.518750729992,35463.13180263,53328.611255760006 2025-05-12,03:00:11.000,132,11103849,4765,0,1747018810,13185.559168589993,27620.142880290005,53328.61824288 2025-05-12,03:00:12.000,132,11103886,4325,0,1747018811,13185.599586449993,29465.54872125,53328.64619136 2025-05-12,03:00:13.000,132,11103888,5005,0,1747018812,13185.613059069998,28542.923341200003,53328.64619136 2025-05-12,03:00:14.000,132,11103920,4045,0,1747018813,13185.660213239993,32233.819612680003,53328.66715272 2025-05-12,03:00:15.000,132,11103878,5125,0,1747018814,13185.666949549988,29927.062311479996,53328.6951012 2025-05-12,03:00:16.000,132,11103875,5684,0,1747018815,13185.660213239993,24852.2103471,53328.74401104 2025-05-12,03:00:17.000,132,11103908,5005,0,1747018816,13185.707367409988,31311.23652741,53328.6951012 2025-05-12,03:00:18.000,132,11103882,5285,0,1747018817,13185.707367409988,28543.10661858,53328.778946640006 2025-05-12,03:00:19.000,132,11103894,4925,0,1747018818,13185.734312649998,29927.146901040003,53328.778946640006 2025-05-12,03:00:20.000,132,11103857,4725,0,1747018819,13185.767994199989,29927.259687120008,53328.7649724 2025-05-12,03:00:21.000,132,11103867,4645,0,1747018820,13185.767994199989,35002.17509367,53328.7649724 2025-05-12,03:00:22.000,132,11103829,5605,0,1747018821,13185.808412059989,31311.335215230007,53328.75099816001 2025-05-12,03:00:23.000,132,11103864,4885,0,1747018822,13185.828620989989,26236.370464770007,53328.8348436 2025-05-12,03:00:24.000,132,11103890,5125,0,1747018823,13185.815148369998,30388.63229475,53328.84183072 2025-05-12,03:00:25.000,132,11103868,4045,0,1747018824,13185.869038849989,31311.377510010003,53328.86279208 2025-05-12,03:00:26.000,132,11103872,5005,0,1747018825,13185.902720399994,33618.191204250004,53328.86279208 2025-05-12,03:00:27.000,132,11103907,4565,0,1747018826,13185.88924777999,29927.372473199997,53328.925676160005 2025-05-12,03:00:28.000,132,11103887,5525,0,1747018827,13185.916193019999,29004.704798370003,53328.96061176 2025-05-12,03:00:29.000,132,11103895,4685,0,1747018828,13185.943138259994,29927.386571459996,53328.96759888001 2025-05-12,03:00:30.000,132,11103860,4205,0,1747018829,13185.936401949999,31772.848805460002,53329.0095216 2025-05-12,03:00:31.000,132,11103887,5485,0,1747018830,13185.99029242999,28543.353338130008,53329.03048296 2025-05-12,03:00:32.000,132,11103873,5645,0,1747018831,13186.01723767,24852.569852729997,53329.00253448 2025-05-12,03:00:33.000,132,11103889,5525,0,1747018832,13186.0374466,28082.086467450004,53329.05843144 2025-05-12,03:00:34.000,132,11103892,5085,0,1747018833,13186.0374466,31773.003886320002,53329.00253448 2025-05-12,03:00:35.000,132,11103849,4725,0,1747018834,13186.064391839995,22545.833698920003,53329.044457200005 2025-05-12,03:00:36.000,132,11103875,4685,0,1747018835,13186.064391839995,26698.137823679994,53329.06541856001 2025-05-12,03:00:37.000,132,11103867,5684,0,1747018836,13186.104809699995,32234.524525679997,53329.12131552 2025-05-12,03:00:38.000,132,11103869,5245,0,1747018837,13186.125018629995,27620.98172676,53329.12830264 2025-05-12,03:00:39.000,132,11103869,4805,0,1747018838,13186.09133707999,29466.408715109996,53329.093367040005 2025-05-12,03:00:40.000,132,11103833,5525,0,1747018839,13186.125018629995,27621.045168929995,53329.12830264 2025-05-12,03:00:41.000,132,11103883,5645,0,1747018840,13186.145227559995,26698.314051930007,53329.163238240006 2025-05-12,03:00:42.000,132,11103855,4725,0,1747018841,13186.145227559995,29927.872961429995,53329.24708368 2025-05-12,03:00:43.000,132,11103889,5645,0,1747018842,13186.15870018,29466.577894229995,53329.22612232 2025-05-12,03:00:44.000,132,11103877,4485,0,1747018843,13186.165436489995,29927.96460012,53329.23310944001 2025-05-12,03:00:45.000,132,11103915,5605,0,1747018844,13186.165436489995,35002.94344884,53329.2890064 2025-05-12,03:00:46.000,132,11103885,5605,0,1747018845,13186.165436489995,29005.289876159994,53329.27503216001 2025-05-12,03:00:47.000,132,11103732,5085,0,1747018846,13186.19238172999,25314.344260769998,53329.282019280006 2025-05-12,03:00:48.000,132,11103886,4845,0,1747018847,13186.25300851999,31773.426834119993,53329.26804504 2025-05-12,03:00:49.000,132,11103928,5285,0,1747018848,13186.25974483,27621.242544570006,53329.31695488 2025-05-12,03:00:50.000,132,11103870,4045,0,1747018849,13186.23279958999,30850.808503199994,53329.330929120006 2025-05-12,03:00:51.000,132,11103864,4285,0,1747018850,13186.27321744999,29928.070337070007,53329.309967760004 2025-05-12,03:00:52.000,132,11103899,5365,0,1747018851,13186.286690069996,29928.070337070007,53329.40778744 2025-05-12,03:00:53.000,132,11103885,5325,0,1747018852,13186.27995376,33157.530558750004,53329.35189048001 2025-05-12,03:00:54.000,132,11103888,4325,0,1747018853,13186.306898999996,30850.871945370003,53329.36586472 2025-05-12,03:00:55.000,132,11103886,5005,0,1747018854,13186.27321744999,29466.718876829997,53329.309967760004 2025-05-12,03:00:56.000,132,11103846,4885,0,1747018855,13186.31363530999,27621.30598674,53329.3938132 2025-05-12,03:00:57.000,132,11103858,5085,0,1747018856,13186.30016269,34080.38151096,53329.40080032001 2025-05-12,03:00:58.000,132,11103925,5605,0,1747018857,13186.34058055,30850.871945370003,53329.379838960005 2025-05-12,03:00:59.000,132,11103878,5005,0,1747018858,13186.32037162,23930.40266613,53329.40080032001 2025-05-12,03:01:00.000,132,11103899,4445,0,1747018859,13186.327107929996,27159.975673890003,53329.44272304001 2025-05-12,03:01:01.000,132,11103880,5405,0,1747018860,13186.30016269,28544.07234939,53329.40080032001 2025-05-12,03:01:02.000,132,11103937,5485,0,1747018861,13186.306898999996,31312.237503869997,53329.449710160006 2025-05-12,03:01:03.000,132,11103915,4645,0,1747018862,13186.327107929996,27159.961575630005,53329.4636844 2025-05-12,03:01:04.000,132,11103922,4125,0,1747018863,13186.306898999996,30850.822601459993,53329.477658640004 2025-05-12,03:01:05.000,132,11103790,4085,0,1747018864,13186.30016269,30850.857847110005,53329.47067152001 2025-05-12,03:01:06.000,132,11103777,4525,0,1747018865,13186.31363530999,30389.534583390006,53329.58246544 2025-05-12,03:01:07.000,132,11103905,4445,0,1747018866,13186.30016269,31312.258651259996,53329.56150408 2025-05-12,03:01:08.000,132,11103884,5285,0,1747018867,13186.34058055,28082.699741760007,53329.498620000006 2025-05-12,03:01:09.000,132,11103935,4525,0,1747018868,13186.306898999996,29928.176074019997,53329.54054272001 2025-05-12,03:01:10.000,132,11103925,5525,0,1747018869,13186.30016269,26237.293900799996,53329.58945256001 2025-05-12,03:01:11.000,132,11103929,4805,0,1747018870,13186.33384423999,28544.142840689994,53329.56150408 2025-05-12,03:01:12.000,132,11103925,5645,0,1747018871,13186.306898999996,29466.8528103,53329.58246544 2025-05-12,03:01:13.000,132,11103917,5405,0,1747018872,13186.29342637999,28544.121693299996,53329.49163288001 2025-05-12,03:01:14.000,132,11103909,4805,0,1747018873,13186.30016269,25775.95653882,53329.596439680005 2025-05-12,03:01:15.000,132,11103940,5285,0,1747018874,13186.34058055,27621.383527169994,53329.61740104001 2025-05-12,03:01:16.000,132,11103893,5525,0,1747018875,13186.31363530999,27160.00387041,53329.56849120001 2025-05-12,03:01:17.000,132,11103925,4645,0,1747018876,13186.32037162,27160.102558230006,53329.58246544 2025-05-12,03:01:18.000,132,11103939,5605,0,1747018877,13186.31363530999,28544.192184600004,53329.58246544 2025-05-12,03:01:19.000,132,11103888,4045,0,1747018878,13186.374262099991,29928.253614450005,53329.57547832 2025-05-12,03:01:20.000,132,11103941,4845,0,1747018879,13186.36078948,26698.729950599998,53329.61740104001 2025-05-12,03:01:21.000,132,11103950,4045,0,1747018880,13186.347316859996,31312.336191690003,53329.61740104001 2025-05-12,03:01:22.000,132,11103917,5044,0,1747018881,13186.327107929996,25776.005882729994,53329.645349520004 2025-05-12,03:01:23.000,132,11103925,4685,0,1747018882,13186.354053169991,24853.246569209994,53329.65932376001 2025-05-12,03:01:24.000,132,11103939,5525,0,1747018883,13186.374262099991,28082.826626099995,53329.68727224001 2025-05-12,03:01:25.000,132,11103967,5805,0,1747018884,13186.374262099991,26237.329146450007,53329.7431692 2025-05-12,03:01:26.000,132,11103955,4565,0,1747018885,13186.407943649996,35464.6050708,53329.70124648 2025-05-12,03:01:27.000,132,11103919,4445,0,1747018886,13186.441625200001,31312.322093430004,53329.65233664 2025-05-12,03:01:28.000,132,11103894,4085,0,1747018887,13186.461834130001,29466.902154209994,53329.69425936 2025-05-12,03:01:29.000,132,11103879,4525,0,1747018888,13186.461834130001,30389.626222079998,53329.666310880006 2025-05-12,03:01:30.000,132,11103945,4765,0,1747018889,13186.475306749991,25775.977686209997,53329.65233664 2025-05-12,03:01:31.000,132,11103891,4605,0,1747018890,13186.515724609992,30850.942436669997,53329.70124648 2025-05-12,03:01:32.000,132,11103975,5605,0,1747018891,13186.535933539992,29466.873957689997,53329.68727224001 2025-05-12,03:01:33.000,132,11103910,4405,0,1747018892,13186.542669850001,28082.847773489993,53329.596439680005 2025-05-12,03:01:34.000,132,11103932,5125,0,1747018893,13186.583087710002,24391.88805984,53329.63836240001 2025-05-12,03:01:35.000,132,11103978,4325,0,1747018894,13186.596560329992,30389.647369469996,53329.62438816 2025-05-12,03:01:36.000,132,11103893,5605,0,1747018895,13186.603296640002,31773.6806028,53329.62438816 2025-05-12,03:01:37.000,132,11103920,5085,0,1747018896,13186.650450809997,32235.032063039995,53329.645349520004 2025-05-12,03:01:38.000,132,11103921,5445,0,1747018897,13186.670659739997,33157.7772783,53329.56849120001 2025-05-12,03:01:39.000,132,11103937,5205,0,1747018898,13186.690868669997,34080.52249356,53329.57547832 2025-05-12,03:01:40.000,132,11103947,5684,0,1747018899,13186.704341290002,27159.982723020003,53329.65233664 2025-05-12,03:01:41.000,132,11103936,4925,0,1747018900,13186.731286529997,32235.060259560007,53329.57547832 2025-05-12,03:01:42.000,132,11103945,5445,0,1747018901,13186.785177010002,24853.239520079995,53329.61740104001 2025-05-12,03:01:43.000,132,11103822,5044,0,1747018902,13186.818858559993,30389.59802556,53329.56849120001 2025-05-12,03:01:44.000,132,11103745,4605,0,1747018903,13186.839067489993,28544.149889819993,53329.57547832 2025-05-12,03:01:45.000,132,11103723,4445,0,1747018904,13186.859276419993,30850.991780580007,53329.596439680005 2025-05-12,03:01:46.000,132,11103922,5365,0,1747018905,13186.886221659988,30850.963584059995,53329.547529840005 2025-05-12,03:01:47.000,132,11103958,5044,0,1747018906,13186.892957969998,26698.793392770007,53329.55451696 2025-05-12,03:01:48.000,132,11103967,4725,0,1747018907,13186.913166899998,23469.206286750006,53329.52656848 2025-05-12,03:01:49.000,132,11103916,4125,0,1747018908,13186.973793689998,24391.902158099998,53329.6034268 2025-05-12,03:01:50.000,132,11103888,5165,0,1747018909,13186.980529999993,29466.8528103,53329.55451696 2025-05-12,03:01:51.000,132,11103956,4045,0,1747018910,13187.000738929994,32696.468112839997,53329.6034268 2025-05-12,03:01:52.000,132,11103974,5125,0,1747018911,13187.041156789994,32235.060259560007,53329.57547832 2025-05-12,03:01:53.000,132,11103902,5085,0,1747018912,13187.047893099989,24391.979698530005,53329.547529840005 2025-05-12,03:01:54.000,132,11103879,5485,0,1747018913,13187.088310959989,29928.31000749,53329.56849120001 2025-05-12,03:01:55.000,132,11103945,5245,0,1747018914,13187.115256199999,26237.378490360003,53329.51259424 2025-05-12,03:01:56.000,132,11103942,5044,0,1747018915,13187.088310959989,25775.998833599995,53329.48464576 2025-05-12,03:01:57.000,132,11103924,4405,0,1747018916,13187.121992509994,24853.295913120004,53329.5335556 2025-05-12,03:01:58.000,132,11103943,5605,0,1747018917,13187.135465129999,29466.944448990005,53329.54054272001 2025-05-12,03:01:59.000,132,11103937,5565,0,1747018918,13187.16914667999,29928.274761840003,53329.56849120001 2025-05-12,03:02:00.000,132,11103945,4765,0,1747018919,13187.155674059999,32235.12370173,53329.51259424 2025-05-12,03:02:01.000,132,11103876,4325,0,1747018920,13187.182619299994,35003.317052729995,53329.498620000006 2025-05-12,03:02:02.000,132,11103902,5125,0,1747018921,13187.18935560999,28082.890068270004,53329.5335556 2025-05-12,03:02:03.000,132,11103957,5565,0,1747018922,13187.20956453999,32235.13075086,53329.5335556 2025-05-12,03:02:04.000,132,11103941,4565,0,1747018923,13187.19609192,26237.434883399997,53329.56849120001 2025-05-12,03:02:05.000,132,11103903,5325,0,1747018924,13187.20956453999,30851.041124490002,53329.51958136001 2025-05-12,03:02:06.000,132,11103925,5485,0,1747018925,13187.18935560999,24391.986747660005,53329.51958136001 2025-05-12,03:02:07.000,132,11103919,5325,0,1747018926,13187.19609192,31312.392584729998,53329.52656848 2025-05-12,03:02:08.000,132,11103886,5205,0,1747018927,13187.22977346999,28082.854822620007,53329.47067152001 2025-05-12,03:02:09.000,132,11103911,5445,0,1747018928,13187.20956453999,31773.765192360006,53329.52656848 2025-05-12,03:02:10.000,132,11103893,5325,0,1747018929,13187.22977346999,28544.213331990002,53329.56150408 2025-05-12,03:02:11.000,132,11103949,5725,0,1747018930,13187.21630085,27621.425821950004,53329.48464576 2025-05-12,03:02:12.000,132,11103918,5085,0,1747018931,13187.202828229994,28082.833675229995,53329.48464576 2025-05-12,03:02:13.000,132,11103920,4165,0,1747018932,13187.20956453999,25776.041128380006,53329.477658640004 2025-05-12,03:02:14.000,132,11103916,5165,0,1747018933,13187.223037159994,28082.819576969996,53329.51958136001 2025-05-12,03:02:15.000,132,11103913,4645,0,1747018934,13187.23650978,34080.48724791,53329.47067152001 2025-05-12,03:02:16.000,132,11103914,4045,0,1747018935,13187.18935560999,29466.888055949996,53329.449710160006 2025-05-12,03:02:17.000,132,11103912,4605,0,1747018936,13187.20956453999,29466.909203339994,53329.43573592 2025-05-12,03:02:18.000,132,11103966,5085,0,1747018937,13187.21630085,33619.16398419,53329.49163288001 2025-05-12,03:02:19.000,132,11103924,5125,0,1747018938,13187.223037159994,36387.37143345,53329.42176168001 2025-05-12,03:02:20.000,132,11103942,5325,0,1747018939,13187.223037159994,29928.281810970002,53329.449710160006 2025-05-12,03:02:21.000,132,11103923,5125,0,1747018940,13187.23650978,31312.37143734,53329.4636844 2025-05-12,03:02:22.000,132,11103935,5684,0,1747018941,13187.283663949995,29928.246565320005,53329.44272304001 2025-05-12,03:02:23.000,132,11103933,4605,0,1747018942,13187.27019132999,31773.765192360006,53329.40778744 2025-05-12,03:02:24.000,132,11103936,5205,0,1747018943,13187.3173455,30851.041124490002,53329.40080032001 2025-05-12,03:02:25.000,132,11103915,4605,0,1747018944,13187.29713657,26698.736999729997,53329.477658640004 2025-05-12,03:02:26.000,132,11103931,5525,0,1747018945,13187.33755443,29466.965596380003,53329.40778744 2025-05-12,03:02:27.000,132,11103932,4165,0,1747018946,13187.3173455,30851.090468399998,53329.449710160006 2025-05-12,03:02:28.000,132,11103799,5445,0,1747018947,13187.37797229,23930.628238289995,53329.449710160006 2025-05-12,03:02:29.000,132,11103775,5365,0,1747018948,13187.41839015,30389.710811640005,53329.38682608 2025-05-12,03:02:30.000,132,11103886,4125,0,1747018949,13187.45207169999,30851.118664919995,53329.3588776 2025-05-12,03:02:31.000,132,11103926,4125,0,1747018950,13187.41839015,31312.484223420004,53329.38682608 2025-05-12,03:02:32.000,132,11103919,5565,0,1747018951,13187.465544319995,28082.967608699997,53329.3588776 2025-05-12,03:02:33.000,132,11103916,4845,0,1747018952,13187.45880801,24853.422797460007,53329.37285184001 2025-05-12,03:02:34.000,132,11103923,5565,0,1747018953,13187.49248955999,28082.93941218,53329.3588776 2025-05-12,03:02:35.000,132,11103907,5405,0,1747018954,13187.526171109996,32235.27878259,53329.34490336 2025-05-12,03:02:36.000,132,11103936,4845,0,1747018955,13187.586797899996,32235.222389550006,53329.37285184001 2025-05-12,03:02:37.000,132,11103913,4725,0,1747018956,13187.593534209991,27160.271737350005,53329.3938132 2025-05-12,03:02:38.000,132,11103952,5005,0,1747018957,13187.607006829996,28082.988756089995,53329.379838960005 2025-05-12,03:02:39.000,132,11103956,5125,0,1747018958,13187.607006829996,26698.913227979996,53329.32394200001 2025-05-12,03:02:40.000,132,11103923,5445,0,1747018959,13187.647424689996,29467.078382460008,53329.32394200001 2025-05-12,03:02:41.000,132,11103896,5085,0,1747018960,13187.647424689996,31312.597009499994,53329.35189048001 2025-05-12,03:02:42.000,132,11103929,5684,0,1747018961,13187.694578859991,27160.271737350005,53329.37285184001 2025-05-12,03:02:43.000,132,11103935,5765,0,1747018962,13187.667633619996,34080.705770939996,53329.2890064 2025-05-12,03:02:44.000,132,11103931,5005,0,1747018963,13187.741733030001,25314.858847259995,53329.2890064 2025-05-12,03:02:45.000,132,11103880,5125,0,1747018964,13187.768678269997,29467.113628110004,53329.2890064 2025-05-12,03:02:46.000,132,11103946,4925,0,1747018965,13187.795623509992,28083.002854349994,53329.2191352 2025-05-12,03:02:47.000,132,11103924,5005,0,1747018966,13187.836041369992,33158.07334176,53329.24708368 2025-05-12,03:02:48.000,132,11103908,3965,0,1747018967,13187.849513989997,30851.259647519997,53329.30298064001 2025-05-12,03:02:49.000,132,11103916,3885,0,1747018968,13187.896668159992,30851.203254480002,53329.379838960005 2025-05-12,03:02:50.000,132,11103937,5565,0,1747018969,13187.923613400002,27621.672541499996,53329.309967760004 2025-05-12,03:02:51.000,132,11103894,4085,0,1747018970,13187.943822330002,31312.639304280005,53329.282019280006 2025-05-12,03:02:52.000,132,11103943,5645,0,1747018971,13187.970767569997,29928.542628780007,53329.26804504 2025-05-12,03:02:53.000,132,11103960,4085,0,1747018972,13187.977503879993,27160.34927778,53329.27503216001 2025-05-12,03:02:54.000,132,11103926,4805,0,1747018973,13188.017921739993,27621.700738019994,53329.35189048001 2025-05-12,03:02:55.000,132,11103946,4805,0,1747018974,13188.092021149998,25314.879994650008,53329.29599352 2025-05-12,03:02:56.000,132,11103931,4765,0,1747018975,13188.105493769988,28083.059247390003,53329.34490336 2025-05-12,03:02:57.000,132,11103959,5205,0,1747018976,13188.098757459993,29467.17002115,53329.33791624 2025-05-12,03:02:58.000,132,11103912,4845,0,1747018977,13188.139175319993,32235.349273889995,53329.37285184001 2025-05-12,03:02:59.000,132,11103939,4325,0,1747018978,13188.159384249993,29467.17707028,53329.33791624 2025-05-12,03:03:00.000,132,11103901,5485,0,1747018979,13188.159384249993,26698.983719280004,53329.37285184001 2025-05-12,03:03:01.000,132,11103954,5044,0,1747018980,13188.199802109993,25776.2807988,53329.379838960005 2025-05-12,03:03:02.000,132,11103962,4205,0,1747018981,13188.253692589999,24853.563780059994,53329.36586472 2025-05-12,03:03:03.000,132,11103966,5285,0,1747018982,13188.273901519999,33158.150882190006,53329.38682608 2025-05-12,03:03:04.000,132,11103956,4725,0,1747018983,13188.314319379999,29005.87495395,53329.45669728 2025-05-12,03:03:05.000,132,11103942,4165,0,1747018984,13188.314319379999,28544.417756759998,53329.3938132 2025-05-12,03:03:06.000,132,11103963,4645,0,1747018985,13188.361473549994,33619.460047650005,53329.379838960005 2025-05-12,03:03:07.000,132,11103954,4325,0,1747018986,13188.38841878999,31312.597009499994,53329.379838960005 2025-05-12,03:03:08.000,132,11103992,4325,0,1747018987,13188.422100339994,29467.184119409998,53329.37285184001 2025-05-12,03:03:09.000,132,11103935,5325,0,1747018988,13188.40862771999,26237.604062519997,53329.428748800005 2025-05-12,03:03:10.000,132,11103918,5125,0,1747018989,13188.47599082,29928.521481389995,53329.379838960005 2025-05-12,03:03:11.000,132,11103937,5485,0,1747018990,13188.502936059995,25776.25965141,53329.43573592 2025-05-12,03:03:12.000,132,11103960,4965,0,1747018991,13188.46925450999,31312.589960369995,53329.37285184001 2025-05-12,03:03:13.000,132,11103959,5605,0,1747018992,13188.50967236999,29928.542628780007,53329.41477456 2025-05-12,03:03:14.000,132,11103956,4325,0,1747018993,13188.51640868,34080.726918329994,53329.38682608 2025-05-12,03:03:15.000,132,11103934,4165,0,1747018994,13188.53661761,28544.424805889998,53329.35189048001 2025-05-12,03:03:16.000,132,11103924,4125,0,1747018995,13188.5972444,28544.438904149996,53329.3588776 2025-05-12,03:03:17.000,132,11103953,5605,0,1747018996,13188.583771779995,31773.948469740004,53329.40778744 2025-05-12,03:03:18.000,132,11103993,5684,0,1747018997,13188.543353919995,30389.830646849994,53329.33791624 2025-05-12,03:03:19.000,132,11103931,4605,0,1747018998,13188.603980709995,30851.175057960005,53329.47067152001 2025-05-12,03:03:20.000,132,11103886,5445,0,1747018999,13188.664607499995,27621.63024672,53329.45669728 2025-05-12,03:03:21.000,132,11103952,4245,0,1747019000,13188.69828905,25776.175061849994,53329.449710160006 2025-05-12,03:03:22.000,132,11103938,4805,0,1747019001,13188.69155273999,32696.60204631,53329.51958136001 2025-05-12,03:03:23.000,132,11103977,4605,0,1747019002,13188.67808012,30389.865892500005,53329.48464576 2025-05-12,03:03:24.000,132,11103900,5245,0,1747019003,13188.705025359995,27160.292884740004,53329.4636844 2025-05-12,03:03:25.000,132,11103937,4725,0,1747019004,13188.67808012,30389.830646849994,53329.45669728 2025-05-12,03:03:26.000,132,11103930,5325,0,1747019005,13188.725234289996,30389.76720468,53329.44272304001 2025-05-12,03:03:27.000,132,11103972,4405,0,1747019006,13188.705025359995,30389.731959030003,53329.498620000006 2025-05-12,03:03:28.000,132,11103933,4365,0,1747019007,13188.765652149996,32696.559751530003,53329.498620000006 2025-05-12,03:03:29.000,132,11103929,5605,0,1747019008,13188.765652149996,33619.34021244,53329.51958136001 2025-05-12,03:03:30.000,132,11103905,5405,0,1747019009,13188.77238845999,29467.050185939996,53329.48464576 2025-05-12,03:03:31.000,132,11103943,5325,0,1747019010,13188.77912477,27621.609099330002,53329.51259424 2025-05-12,03:03:32.000,132,11103957,5525,0,1747019011,13188.806070009996,25314.774257700003,53329.51259424 2025-05-12,03:03:33.000,132,11103929,5365,0,1747019012,13188.826278939996,27160.208295179997,53329.4636844 2025-05-12,03:03:34.000,132,11103934,5044,0,1747019013,13188.833015249991,30851.041124490002,53329.51958136001 2025-05-12,03:03:35.000,132,11103900,5044,0,1747019014,13188.866696799996,28082.868920880006,53329.56150408 2025-05-12,03:03:36.000,132,11103933,5365,0,1747019015,13188.866696799996,28544.24152851,53329.55451696 2025-05-12,03:03:37.000,132,11103958,4925,0,1747019016,13188.853224179991,30389.675565989994,53329.55451696 2025-05-12,03:03:38.000,132,11103903,5285,0,1747019017,13188.893642039991,29928.281810970002,53329.596439680005 2025-05-12,03:03:39.000,132,11103944,4805,0,1747019018,13188.907114659996,28082.812527839997,53329.54054272001 2025-05-12,03:03:40.000,132,11103977,5285,0,1747019019,13188.900378350001,28082.847773489993,53329.428748800005 2025-05-12,03:03:41.000,132,11103927,5725,0,1747019020,13188.893642039991,31312.329142560004,53329.54054272001 2025-05-12,03:03:42.000,132,11103983,4765,0,1747019021,13188.866696799996,27160.067312579995,53329.51958136001 2025-05-12,03:03:43.000,132,11103941,5085,0,1747019022,13188.927323589996,31312.300946040006,53329.477658640004 2025-05-12,03:03:44.000,132,11103961,5005,0,1747019023,13188.907114659996,30389.569829040003,53329.55451696 2025-05-12,03:03:45.000,132,11103931,5245,0,1747019024,13188.913850969991,35925.87194148,53329.5335556 2025-05-12,03:03:46.000,132,11103922,4965,0,1747019025,13188.947532519996,26698.610115389994,53329.55451696 2025-05-12,03:03:47.000,132,11103928,5005,0,1747019026,13188.947532519996,29928.176074019997,53329.58246544 2025-05-12,03:03:48.000,132,11103900,4925,0,1747019027,13188.974477759992,24853.154930520002,53329.596439680005 2025-05-12,03:03:49.000,132,11103950,4805,0,1747019028,13188.974477759992,36387.24454910999,53329.61041392001 2025-05-12,03:03:50.000,132,11103916,4685,0,1747019029,13188.940796210001,35003.147873609996,53329.56150408 2025-05-12,03:03:51.000,132,11103921,5445,0,1747019030,13188.954268829992,26698.659459300005,53329.6034268 2025-05-12,03:03:52.000,132,11103923,5485,0,1747019031,13188.987950379997,25314.598029450004,53329.55451696 2025-05-12,03:03:53.000,132,11103964,4805,0,1747019032,13188.987950379997,31773.596013240007,53329.61041392001 2025-05-12,03:03:54.000,132,11103899,5285,0,1747019033,13188.994686689992,29928.16197576,53329.6034268 2025-05-12,03:03:55.000,132,11103904,4845,0,1747019034,13188.967741449997,25314.49934163,53329.6034268 2025-05-12,03:03:56.000,132,11103916,4004,0,1747019035,13189.001423000002,25314.48524337,53329.547529840005 2025-05-12,03:03:57.000,132,11103967,5365,0,1747019036,13189.001423000002,31312.19520909,53329.5335556 2025-05-12,03:03:58.000,132,11103939,5365,0,1747019037,13188.987950379997,23469.023009369994,53329.55451696 2025-05-12,03:03:59.000,132,11103902,4845,0,1747019038,13189.014895619992,26698.588967999996,53329.55451696 2025-05-12,03:04:00.000,132,11103964,4965,0,1747019039,13189.014895619992,24391.782322889994,53329.52656848 2025-05-12,03:04:01.000,132,11103972,4845,0,1747019040,13189.028368239997,29928.077386200006,53329.55451696 2025-05-12,03:04:02.000,132,11103975,4805,0,1747019041,13189.095731339992,35464.43589168,53329.52656848 2025-05-12,03:04:03.000,132,11104012,4245,0,1747019042,13189.088995029997,31312.174061700003,53329.51958136001 2025-05-12,03:04:04.000,132,11103950,4805,0,1747019043,13189.062049790002,28544.037103740004,53329.51259424 2025-05-12,03:04:05.000,132,11103917,5285,0,1747019044,13189.102467650002,29005.402662239998,53329.5335556 2025-05-12,03:04:06.000,132,11103963,5405,0,1747019045,13189.102467650002,34080.37446183,53329.49163288001 2025-05-12,03:04:07.000,132,11103907,5085,0,1747019046,13189.149621819997,30850.843748850006,53329.50560712 2025-05-12,03:04:08.000,132,11103914,4805,0,1747019047,13189.176567059993,29466.796417260004,53329.5335556 2025-05-12,03:04:09.000,132,11103931,5445,0,1747019048,13189.196775989993,29466.789368130005,53329.50560712 2025-05-12,03:04:10.000,132,11103935,5085,0,1747019049,13189.230457539998,31773.65240628,53329.477658640004 2025-05-12,03:04:11.000,132,11103911,5405,0,1747019050,13189.216984919993,29928.112631850003,53329.48464576 2025-05-12,03:04:12.000,132,11103920,4405,0,1747019051,13189.237193849993,29928.13377924,53329.498620000006 2025-05-12,03:04:13.000,132,11103971,5285,0,1747019052,13189.250666469998,31312.22340561,53329.498620000006 2025-05-12,03:04:14.000,132,11103958,4765,0,1747019053,13189.277611709993,31773.560767589996,53329.477658640004 2025-05-12,03:04:15.000,132,11103933,5285,0,1747019054,13189.284348019988,29005.430858759995,53329.547529840005 2025-05-12,03:04:16.000,132,11103953,5405,0,1747019055,13189.311293259998,28544.051202000002,53329.51958136001 2025-05-12,03:04:17.000,132,11103952,4965,0,1747019056,13189.297820639993,31773.631258890004,53329.50560712 2025-05-12,03:04:18.000,132,11103970,5005,0,1747019057,13189.318029569993,28544.08644765,53329.477658640004 2025-05-12,03:04:19.000,132,11103962,4885,0,1747019058,13189.344974809988,32696.320081109996,53329.449710160006 2025-05-12,03:04:20.000,132,11103933,5485,0,1747019059,13189.378656359993,31312.251602129996,53329.4636844 2025-05-12,03:04:21.000,132,11103956,4165,0,1747019060,13189.392128979998,34080.395609219995,53329.498620000006 2025-05-12,03:04:22.000,132,11103927,5405,0,1747019061,13189.398865289993,31773.581914979994,53329.47067152001 2025-05-12,03:04:23.000,132,11103955,5245,0,1747019062,13189.378656359993,28544.05825113,53329.44272304001 2025-05-12,03:04:24.000,132,11103821,5325,0,1747019063,13189.425810529989,29928.15492663,53329.52656848 2025-05-12,03:04:25.000,132,11103792,4965,0,1747019064,13189.459492079994,28544.051202000002,53329.498620000006 2025-05-12,03:04:26.000,132,11103796,4965,0,1747019065,13189.472964699999,30850.857847110005,53329.5335556 2025-05-12,03:04:27.000,132,11103809,5085,0,1747019066,13189.479701009994,32234.98976826,53329.44272304001 2025-05-12,03:04:28.000,132,11103802,4725,0,1747019067,13189.459492079994,25775.921293170002,53329.449710160006 2025-05-12,03:04:29.000,132,11103961,5205,0,1747019068,13189.513382559999,30850.90014189,53329.52656848 2025-05-12,03:04:30.000,132,11103916,4685,0,1747019069,13189.520118869994,26698.72290147,53329.547529840005 2025-05-12,03:04:31.000,132,11103961,5285,0,1747019070,13189.54706410999,29928.190172279996,53329.50560712 2025-05-12,03:04:32.000,132,11103942,4445,0,1747019071,13189.540327799994,29005.473153540006,53329.48464576 2025-05-12,03:04:33.000,132,11103946,4004,0,1747019072,13189.526855179989,32696.334179369995,53329.547529840005 2025-05-12,03:04:34.000,132,11103954,4165,0,1747019073,13189.56727303999,28544.107595039997,53329.56849120001 2025-05-12,03:04:35.000,132,11103957,5684,0,1747019074,13189.54706410999,29466.775269870006,53329.47067152001 2025-05-12,03:04:36.000,132,11103911,5525,0,1747019075,13189.574009349999,32234.947473480002,53329.47067152001 2025-05-12,03:04:37.000,132,11103899,5205,0,1747019076,13189.580745659994,27621.29893761,53329.42176168001 2025-05-12,03:04:38.000,132,11103921,5285,0,1747019077,13189.580745659994,26237.25865515,53329.43573592 2025-05-12,03:04:39.000,132,11103934,4885,0,1747019078,13189.594218279999,29466.740024219995,53329.44272304001 2025-05-12,03:04:40.000,132,11103936,4765,0,1747019079,13189.560536729994,30389.478190349997,53329.49163288001 2025-05-12,03:04:41.000,132,11103967,5245,0,1747019080,13189.60769089999,29466.747073349994,53329.54054272001 2025-05-12,03:04:42.000,132,11103973,5485,0,1747019081,13189.560536729994,26698.53257496,53329.498620000006 2025-05-12,03:04:43.000,132,11103944,4645,0,1747019082,13189.56727303999,33157.60105005,53329.48464576 2025-05-12,03:04:44.000,132,11103965,5285,0,1747019083,13189.621163519994,33618.973657680006,53329.498620000006 2025-05-12,03:04:45.000,132,11103964,5044,0,1747019084,13189.553800419999,25775.886047520005,53329.4636844 2025-05-12,03:04:46.000,132,11103936,4925,0,1747019085,13189.580745659994,28082.657446979996,53329.47067152001 2025-05-12,03:04:47.000,132,11103958,4925,0,1747019086,13189.553800419999,30389.44999383,53329.55451696 2025-05-12,03:04:48.000,132,11103957,5525,0,1747019087,13189.574009349999,32234.96157174,53329.49163288001 2025-05-12,03:04:49.000,132,11103887,5285,0,1747019088,13189.60769089999,31312.20930735,53329.449710160006 2025-05-12,03:04:50.000,132,11103981,5365,0,1747019089,13189.560536729994,32234.96157174,53329.4636844 2025-05-12,03:04:51.000,132,11103965,5365,0,1747019090,13189.553800419999,31312.20225822,53329.48464576 2025-05-12,03:04:52.000,132,11103922,4004,0,1747019091,13189.61442721,30850.794404939996,53329.48464576 2025-05-12,03:04:53.000,132,11103946,5165,0,1747019092,13189.56727303999,30389.478190349997,53329.49163288001 2025-05-12,03:04:54.000,132,11103927,5325,0,1747019093,13189.54706410999,29005.36036746,53329.47067152001 2025-05-12,03:04:55.000,132,11103956,5285,0,1747019094,13189.580745659994,29005.37446572,53329.45669728 2025-05-12,03:04:56.000,132,11103920,4004,0,1747019095,13189.594218279999,27621.263691960005,53329.498620000006 2025-05-12,03:04:57.000,132,11103930,4125,0,1747019096,13189.60769089999,35464.41474429,53329.49163288001 2025-05-12,03:04:58.000,132,11103982,4085,0,1747019097,13189.594218279999,30850.829650590007,53329.498620000006 2025-05-12,03:04:59.000,132,11103965,5525,0,1747019098,13189.600954589994,25775.79440883,53329.47067152001 2025-05-12,03:05:00.000,132,11103920,5245,0,1747019099,13189.641372449994,27621.228446310008,53329.52656848 2025-05-12,03:05:01.000,132,11103951,5245,0,1747019100,13189.62789982999,32696.221393290005,53329.449710160006 2025-05-12,03:05:02.000,132,11103919,5605,0,1747019101,13189.68852661999,28543.952514179997,53329.50560712 2025-05-12,03:05:03.000,132,11103974,5245,0,1747019102,13189.661581379994,29005.318072680006,53329.498620000006 2025-05-12,03:05:04.000,132,11103935,4565,0,1747019103,13189.65484507,29927.98574751,53329.49163288001 2025-05-12,03:05:05.000,132,11103938,5044,0,1747019104,13189.66831768999,28082.565808290004,53329.49163288001 2025-05-12,03:05:06.000,132,11103953,5565,0,1747019105,13189.661581379994,29005.311023550006,53329.449710160006 2025-05-12,03:05:07.000,132,11103956,4965,0,1747019106,13189.661581379994,27159.84878955,53329.45669728 2025-05-12,03:05:08.000,132,11103941,5605,0,1747019107,13189.68852661999,34080.247577489994,53329.428748800005 2025-05-12,03:05:09.000,132,11103981,5605,0,1747019108,13189.69526293,26698.440936269995,53329.330929120006 2025-05-12,03:05:10.000,132,11103971,5565,0,1747019109,13189.68852661999,31773.412735859994,53329.34490336 2025-05-12,03:05:11.000,132,11103944,4205,0,1747019110,13189.69526293,30389.29491297,53329.34490336 2025-05-12,03:05:12.000,132,11103913,4925,0,1747019111,13189.701999239995,30389.259667320002,53329.330929120006 2025-05-12,03:05:13.000,132,11103980,4165,0,1747019112,13189.68852661999,24391.54265247,53329.2890064 2025-05-12,03:05:14.000,132,11103977,5605,0,1747019113,13189.722208169995,26236.990788209994,53329.30298064001 2025-05-12,03:05:15.000,132,11103948,5245,0,1747019114,13189.71547186,36386.920289129994,53329.282019280006 2025-05-12,03:05:16.000,132,11103981,5445,0,1747019115,13189.73568079,27621.00992328,53329.34490336 2025-05-12,03:05:17.000,132,11103979,5365,0,1747019116,13189.72894447999,33618.63529943999,53329.2890064 2025-05-12,03:05:18.000,132,11103938,5245,0,1747019117,13189.78957126999,29005.036107480002,53329.34490336 2025-05-12,03:05:19.000,132,11103949,4725,0,1747019118,13189.77609865,29927.81656839,53329.38682608 2025-05-12,03:05:20.000,132,11103925,5645,0,1747019119,13189.742417099995,33157.312035719995,53329.3588776 2025-05-12,03:05:21.000,132,11103955,4685,0,1747019120,13189.742417099995,31773.166016310002,53329.35189048001 2025-05-12,03:05:22.000,132,11103934,5044,0,1747019121,13189.722208169995,28543.684647240007,53329.31695488 2025-05-12,03:05:23.000,132,11103929,5485,0,1747019122,13189.75588972,31773.229458479997,53329.33791624 2025-05-12,03:05:24.000,132,11103988,4925,0,1747019123,13189.762626029995,34080.04315272,53329.330929120006 2025-05-12,03:05:25.000,132,11103967,5325,0,1747019124,13189.762626029995,29927.781322740004,53329.31695488 2025-05-12,03:05:26.000,132,11103979,5085,0,1747019125,13189.73568079,28543.684647240007,53329.282019280006 2025-05-12,03:05:27.000,132,11103967,4645,0,1747019126,13189.742417099995,29005.07135313,53329.29599352 2025-05-12,03:05:28.000,132,11103935,4645,0,1747019127,13189.742417099995,29466.436911630008,53329.261057920005 2025-05-12,03:05:29.000,132,11103938,5365,0,1747019128,13189.73568079,29927.81656839,53329.33791624 2025-05-12,03:05:30.000,132,11103982,4325,0,1747019129,13189.75588972,33618.64234857001,53329.330929120006 2025-05-12,03:05:31.000,132,11103963,4405,0,1747019130,13189.762626029995,27159.637315650005,53329.330929120006 2025-05-12,03:05:32.000,132,11103931,5405,0,1747019131,13189.74915340999,25775.512443629996,53329.23310944001 2025-05-12,03:05:33.000,132,11103917,5205,0,1747019132,13189.79630758,25314.104590350005,53329.26804504 2025-05-12,03:05:34.000,132,11103948,5125,0,1747019133,13189.74915340999,31311.835703460005,53329.282019280006 2025-05-12,03:05:35.000,132,11103959,5325,0,1747019134,13189.762626029995,31311.765212159997,53329.2890064 2025-05-12,03:05:36.000,132,11103954,5085,0,1747019135,13189.782834959995,25314.083442960007,53329.26804504 2025-05-12,03:05:37.000,132,11103817,5325,0,1747019136,13189.803043889995,29004.979714440007,53329.282019280006 2025-05-12,03:05:38.000,132,11103802,4845,0,1747019137,13189.79630758,25775.48424711,53329.309967760004 2025-05-12,03:05:39.000,132,11103979,5365,0,1747019138,13189.843461749995,29004.986763570007,53329.31695488 2025-05-12,03:05:40.000,132,11103944,5044,0,1747019139,13189.843461749995,25775.45605059,53329.33791624 2025-05-12,03:05:41.000,132,11103934,4925,0,1747019140,13189.87040698999,26698.130774549994,53329.33791624 2025-05-12,03:05:42.000,132,11103893,5725,0,1747019141,13189.87040698999,24852.7037862,53329.34490336 2025-05-12,03:05:43.000,132,11103982,5125,0,1747019142,13189.89735223,30850.371457140005,53329.3588776 2025-05-12,03:05:44.000,132,11103966,4125,0,1747019143,13189.904088539995,32234.439936120005,53329.37285184001 2025-05-12,03:05:45.000,132,11103946,4765,0,1747019144,13189.89061591999,28543.564812030003,53329.36586472 2025-05-12,03:05:46.000,132,11103942,4925,0,1747019145,13189.91756116,28082.171057009997,53329.379838960005 2025-05-12,03:05:47.000,132,11103936,4925,0,1747019146,13189.89735223,29466.331174680003,53329.38682608 2025-05-12,03:05:48.000,132,11103938,5044,0,1747019147,13189.89735223,33157.12875834,53329.330929120006 2025-05-12,03:05:49.000,132,11103951,4525,0,1747019148,13189.91756116,33157.142856599996,53329.34490336 2025-05-12,03:05:50.000,132,11103918,4685,0,1747019149,13189.89735223,33157.142856599996,53329.379838960005 2025-05-12,03:05:51.000,132,11103945,5205,0,1747019150,13189.93103377999,30388.97065299,53329.34490336 2025-05-12,03:05:52.000,132,11103929,5605,0,1747019151,13189.95797902,26236.694724750007,53329.37285184001 2025-05-12,03:05:53.000,132,11103937,5044,0,1747019152,13189.964715329996,26698.05323412,53329.33791624 2025-05-12,03:05:54.000,132,11103936,4885,0,1747019153,13189.95797902,23929.92332529,53329.33791624 2025-05-12,03:05:55.000,132,11103955,5085,0,1747019154,13189.944506399996,25775.31506799,53329.32394200001 2025-05-12,03:05:56.000,132,11103935,5405,0,1747019155,13189.97818795,25775.336215379997,53329.3938132 2025-05-12,03:05:57.000,132,11103931,5525,0,1747019156,13189.984924259996,26236.666528229995,53329.32394200001 2025-05-12,03:05:58.000,132,11103916,4965,0,1747019157,13189.97818795,31311.624229559995,53329.33791624 2025-05-12,03:05:59.000,132,11103964,4805,0,1747019158,13189.97145163999,26236.645380839997,53329.37285184001 2025-05-12,03:06:00.000,132,11103948,4965,0,1747019159,13190.025342119996,24391.22544162,53329.34490336 2025-05-12,03:06:01.000,132,11103976,4925,0,1747019160,13189.991660569991,30850.223425410004,53329.31695488 2025-05-12,03:06:02.000,132,11103918,5165,0,1747019161,13190.011869499991,28082.114663970002,53329.330929120006 2025-05-12,03:06:03.000,132,11103929,5165,0,1747019162,13190.025342119996,29004.838731840005,53329.36586472 2025-05-12,03:06:04.000,132,11103914,4965,0,1747019163,13190.01860581,30388.900161690006,53329.37285184001 2025-05-12,03:06:05.000,132,11103920,4085,0,1747019164,13190.01860581,27159.36239958,53329.379838960005 2025-05-12,03:06:06.000,132,11103905,5605,0,1747019165,13190.03881474,28543.473173339997,53329.35189048001 2025-05-12,03:06:07.000,132,11103959,4605,0,1747019166,13189.991660569991,29004.768240539997,53329.37285184001 2025-05-12,03:06:08.000,132,11103949,5285,0,1747019167,13190.03881474,28082.1217131,53329.3588776 2025-05-12,03:06:09.000,132,11103922,4805,0,1747019168,13190.032078429991,31311.56078739,53329.27503216001 2025-05-12,03:06:10.000,132,11104015,5405,0,1747019169,13190.072496289991,29466.126749910007,53329.36586472 2025-05-12,03:06:11.000,132,11103960,5044,0,1747019170,13190.045551049996,26697.954546299996,53329.25407080001 2025-05-12,03:06:12.000,132,11103958,4405,0,1747019171,13190.052287359991,32695.565824200006,53329.330929120006 2025-05-12,03:06:13.000,132,11103936,4765,0,1747019172,13190.052287359991,29004.72594576,53329.27503216001 2025-05-12,03:06:14.000,132,11103939,5285,0,1747019173,13190.079232600001,30850.181130629993,53329.31695488 2025-05-12,03:06:15.000,132,11103974,4925,0,1747019174,13190.065759979996,30388.773277350003,53329.32394200001 2025-05-12,03:06:16.000,132,11103958,4925,0,1747019175,13190.079232600001,30850.181130629993,53329.3588776 2025-05-12,03:06:17.000,132,11103985,5405,0,1747019176,13190.085968909996,31311.57488565,53329.330929120006 2025-05-12,03:06:18.000,132,11103934,4845,0,1747019177,13190.106177839996,30388.766228220004,53329.3588776 2025-05-12,03:06:19.000,132,11103921,5605,0,1747019178,13190.112914149991,32234.256658740007,53329.32394200001 2025-05-12,03:06:20.000,132,11103925,5525,0,1747019179,13190.092705219991,26236.497349109995,53329.36586472 2025-05-12,03:06:21.000,132,11103994,4845,0,1747019180,13190.146595699996,28543.311043349997,53329.40080032001 2025-05-12,03:06:22.000,132,11103955,5525,0,1747019181,13190.126386769996,24391.07740989,53329.3588776 2025-05-12,03:06:23.000,132,11103960,4725,0,1747019182,13190.146595699996,26697.869956740004,53329.379838960005 2025-05-12,03:06:24.000,132,11103918,4525,0,1747019183,13190.153332009992,29927.35132581,53329.34490336 2025-05-12,03:06:25.000,132,11104000,4885,0,1747019184,13190.133123079991,27159.150925680005,53329.37285184001 2025-05-12,03:06:26.000,132,11103960,4845,0,1747019185,13190.126386769996,27620.474189400004,53329.33791624 2025-05-12,03:06:27.000,132,11103962,5044,0,1747019186,13190.126386769996,31311.356362620005,53329.35189048001 2025-05-12,03:06:28.000,132,11103919,5325,0,1747019187,13190.106177839996,25775.054250179994,53329.40080032001 2025-05-12,03:06:29.000,132,11103958,4045,0,1747019188,13190.119650460001,28543.184159009994,53329.42176168001 2025-05-12,03:06:30.000,132,11103960,4845,0,1747019189,13190.05902367,29927.238539729995,53329.330929120006 2025-05-12,03:06:31.000,132,11103935,5645,0,1747019190,13190.065759979996,32695.354350299996,53329.330929120006 2025-05-12,03:06:32.000,132,11103956,4165,0,1747019191,13190.092705219991,23006.825653530002,53329.309967760004 2025-05-12,03:06:33.000,132,11103939,4645,0,1747019192,13190.085968909996,34540.71789648,53329.36586472 2025-05-12,03:06:34.000,132,11103940,4845,0,1747019193,13190.052287359991,30388.434919110005,53329.33791624 2025-05-12,03:06:35.000,132,11103994,4885,0,1747019194,13190.085968909996,24852.21739623,53329.3938132 2025-05-12,03:06:36.000,132,11103930,4965,0,1747019195,13190.032078429991,30849.885067170006,53329.36586472 2025-05-12,03:06:37.000,132,11104004,4845,0,1747019196,13190.085968909996,29927.160999300002,53329.38682608 2025-05-12,03:06:38.000,132,11103914,4805,0,1747019197,13190.03881474,31772.53864374,53329.330929120006 2025-05-12,03:06:39.000,132,11103788,4925,0,1747019198,13190.032078429991,31311.180134370006,53329.330929120006 2025-05-12,03:06:40.000,132,11103973,5085,0,1747019199,13189.984924259996,24390.781346429998,53329.32394200001 2025-05-12,03:06:41.000,132,11103945,4525,0,1747019200,13189.944506399996,27158.925353519997,53329.35189048001 2025-05-12,03:06:42.000,132,11103973,4565,0,1747019201,13189.97818795,28542.94448859,53329.32394200001 2025-05-12,03:06:43.000,132,11103942,4125,0,1747019202,13189.95124270999,25313.470168650005,53329.32394200001 2025-05-12,03:06:44.000,132,11103954,5005,0,1747019203,13189.924297469996,31772.461103309994,53329.25407080001 2025-05-12,03:06:45.000,132,11103968,5165,0,1747019204,13189.924297469996,27620.262715499994,53329.2890064 2025-05-12,03:06:46.000,132,11103774,4845,0,1747019205,13189.904088539995,29927.0200167,53329.26804504 2025-05-12,03:06:47.000,132,11103834,4845,0,1747019206,13189.85693437,30849.687691529994,53329.282019280006 2025-05-12,03:06:48.000,132,11103952,4925,0,1747019207,13189.83672544,23468.036131169996,53329.29599352 2025-05-12,03:06:49.000,132,11103944,5125,0,1747019208,13189.87040698999,29927.03411496,53329.27503216001 2025-05-12,03:06:50.000,132,11103920,3965,0,1747019209,13189.823252819995,29465.675605590004,53329.282019280006 2025-05-12,03:06:51.000,132,11103972,4605,0,1747019210,13189.81651651,26697.609138929998,53329.29599352 2025-05-12,03:06:52.000,132,11103974,4485,0,1747019211,13189.80978019999,28081.698765299996,53329.24708368 2025-05-12,03:06:53.000,132,11103987,5245,0,1747019212,13189.80978019999,31772.517496350003,53329.24708368 2025-05-12,03:06:54.000,132,11103949,4485,0,1747019213,13189.73568079,30849.77228109,53329.18419960001 2025-05-12,03:06:55.000,132,11103934,4965,0,1747019214,13189.722208169995,29927.069360609996,53329.17022536 2025-05-12,03:06:56.000,132,11103942,4165,0,1747019215,13189.722208169995,31311.194232630005,53329.24009656 2025-05-12,03:06:57.000,132,11103976,4004,0,1747019216,13189.71547186,26697.651433709994,53329.2191352 2025-05-12,03:06:58.000,132,11103923,5245,0,1747019217,13189.675054,24390.7742973,53329.23310944001 2025-05-12,03:06:59.000,132,11103949,5044,0,1747019218,13189.64810875999,24852.175101450004,53329.2191352 2025-05-12,03:07:00.000,132,11103978,5044,0,1747019219,13189.64810875999,29004.373489260004,53329.282019280006 2025-05-12,03:07:01.000,132,11103931,5525,0,1747019220,13189.594218279999,28543.057274670005,53329.20516096001 2025-05-12,03:07:02.000,132,11103957,4685,0,1747019221,13189.600954589994,26697.58799154,53329.17022536 2025-05-12,03:07:03.000,132,11103928,4845,0,1747019222,13189.560536729994,27158.918304389998,53329.24708368 2025-05-12,03:07:04.000,132,11103946,4205,0,1747019223,13189.499909939994,26697.644384579995,53329.18419960001 2025-05-12,03:07:05.000,132,11103978,4885,0,1747019224,13189.513382559999,30849.807526739998,53329.20516096001 2025-05-12,03:07:06.000,132,11103922,5085,0,1747019225,13189.452755769998,31311.201281760004,53329.2191352 2025-05-12,03:07:07.000,132,11103908,4965,0,1747019226,13189.432546839998,31311.201281760004,53329.22612232 2025-05-12,03:07:08.000,132,11103896,5085,0,1747019227,13189.371920049998,27620.375501579998,53329.19817384 2025-05-12,03:07:09.000,132,11103926,4965,0,1747019228,13189.344974809988,33618.014976000006,53329.149264 2025-05-12,03:07:10.000,132,11103958,4925,0,1747019229,13189.338238499993,26697.665531970008,53329.2191352 2025-05-12,03:07:11.000,132,11103952,4965,0,1747019230,13189.291084329998,28543.057274670005,53329.19817384 2025-05-12,03:07:12.000,132,11103939,4685,0,1747019231,13189.277611709993,29004.4298823,53329.17022536 2025-05-12,03:07:13.000,132,11103918,5085,0,1747019232,13189.243930160002,28081.734010950007,53329.18419960001 2025-05-12,03:07:14.000,132,11103946,4845,0,1747019233,13189.237193849993,26697.665531970008,53329.12830264 2025-05-12,03:07:15.000,132,11103949,5285,0,1747019234,13189.190039679997,28081.769256600004,53329.17022536 2025-05-12,03:07:16.000,132,11103871,5445,0,1747019235,13189.136149199992,31772.644380690006,53329.13528976001 2025-05-12,03:07:17.000,132,11103900,4965,0,1747019236,13189.109203959997,29927.217392339997,53329.12830264 2025-05-12,03:07:18.000,132,11103884,5125,0,1747019237,13189.082258720002,30388.526557799996,53329.19817384 2025-05-12,03:07:19.000,132,11103908,5044,0,1747019238,13189.068786099997,25774.962611490002,53329.17721248 2025-05-12,03:07:20.000,132,11103887,5365,0,1747019239,13189.014895619992,27159.016992210003,53329.12830264 2025-05-12,03:07:21.000,132,11103989,5525,0,1747019240,13188.987950379997,30388.49131215,53329.093367040005 2025-05-12,03:07:22.000,132,11103891,5405,0,1747019241,13188.920587280001,32233.86190746,53329.13528976001 2025-05-12,03:07:23.000,132,11103899,5085,0,1747019242,13188.880169420001,30849.835723259996,53329.093367040005 2025-05-12,03:07:24.000,132,11103891,5445,0,1747019243,13188.81954263,31772.602085909995,53329.0793928 2025-05-12,03:07:25.000,132,11103881,5205,0,1747019244,13188.812806319991,32233.946497020006,53329.06541856001 2025-05-12,03:07:26.000,132,11103895,5245,0,1747019245,13188.745443219996,31311.22947828,53329.0793928 2025-05-12,03:07:27.000,132,11103948,5044,0,1747019246,13188.69828905,29465.788391669994,53329.05843144 2025-05-12,03:07:28.000,132,11103910,4165,0,1747019247,13188.67808012,34079.3805345,53329.02349584 2025-05-12,03:07:29.000,132,11103960,4965,0,1747019248,13188.65787119,29465.774293409995,53328.98856024001 2025-05-12,03:07:30.000,132,11103989,5245,0,1747019249,13188.624189639995,26236.342268249995,53329.01650872001 2025-05-12,03:07:31.000,132,11103951,5165,0,1747019250,13188.563562849995,30849.885067170006,53329.00253448 2025-05-12,03:07:32.000,132,11103931,5645,0,1747019251,13188.53661761,28081.769256600004,53329.00253448 2025-05-12,03:07:33.000,132,11103968,5245,0,1747019252,13188.44904557999,29927.160999300002,53329.02349584 2025-05-12,03:07:34.000,132,11103978,4925,0,1747019253,13188.45578189,31772.573889389998,53328.98856024001 2025-05-12,03:07:35.000,132,11103925,4725,0,1747019254,13188.40862771999,27620.34730506,53329.01650872001 2025-05-12,03:07:36.000,132,11103964,4885,0,1747019255,13188.36820985999,36386.08849179,53329.00253448 2025-05-12,03:07:37.000,132,11103974,4925,0,1747019256,13188.307583069989,33156.571877070004,53328.95362464 2025-05-12,03:07:38.000,132,11103969,4485,0,1747019257,13188.314319379999,34079.317092330006,53328.91868904001 2025-05-12,03:07:39.000,132,11103958,5085,0,1747019258,13188.287374139989,31772.496348960005,53328.93266328 2025-05-12,03:07:40.000,132,11103940,4765,0,1747019259,13188.280637829994,28543.09956945,53328.93965040001 2025-05-12,03:07:41.000,132,11103943,5285,0,1747019260,13188.246956279989,29927.16804843,53328.91170192 2025-05-12,03:07:42.000,132,11103939,5485,0,1747019261,13188.179593179993,25774.920316710006,53328.9047148 2025-05-12,03:07:43.000,132,11103962,4725,0,1747019262,13188.139175319993,35002.104602370004,53328.86279208 2025-05-12,03:07:44.000,132,11103968,4885,0,1747019263,13188.152647939998,33156.677614019995,53328.84183072 2025-05-12,03:07:45.000,132,11103996,4004,0,1747019264,13188.118966389993,33617.99382860999,53328.876766320005 2025-05-12,03:07:46.000,132,11103964,4885,0,1747019265,13188.058339599993,31772.595036779996,53328.85580496 2025-05-12,03:07:47.000,132,11103944,4965,0,1747019266,13188.085284839988,32233.988791800002,53328.86279208 2025-05-12,03:07:48.000,132,11103923,5485,0,1747019267,13188.017921739993,30849.856870649994,53328.8348436 2025-05-12,03:07:49.000,132,11104025,4685,0,1747019268,13188.004449120002,30849.878018040006,53328.86279208 2025-05-12,03:07:50.000,132,11103942,4885,0,1747019269,13188.017921739993,31311.22947828,53328.84881784001 2025-05-12,03:07:51.000,132,11103927,5285,0,1747019270,13188.011185429998,27620.34025593,53328.81388224 2025-05-12,03:07:52.000,132,11103954,4205,0,1747019271,13187.950558639997,28081.684667039997,53328.84183072 2025-05-12,03:07:53.000,132,11103990,4045,0,1747019272,13187.950558639997,27620.34730506,53328.84881784001 2025-05-12,03:07:54.000,132,11103956,3965,0,1747019273,13187.876459229992,28543.029078149993,53328.78593376 2025-05-12,03:07:55.000,132,11103943,5325,0,1747019274,13187.883195540002,30388.519508669997,53328.85580496 2025-05-12,03:07:56.000,132,11103961,5605,0,1747019275,13187.869722919997,30388.505410409998,53328.84183072 2025-05-12,03:07:57.000,132,11103951,5285,0,1747019276,13187.822568750002,29465.816588190006,53328.84183072 2025-05-12,03:07:58.000,132,11103923,5565,0,1747019277,13187.775414579992,30849.94146021,53328.86279208 2025-05-12,03:07:59.000,132,11103945,5125,0,1747019278,13187.761941960001,33617.986779479994,53328.78593376 2025-05-12,03:08:00.000,132,11103966,4845,0,1747019279,13187.734996719992,29927.153950170003,53328.82086936001 2025-05-12,03:08:01.000,132,11103990,4925,0,1747019280,13187.694578859991,30849.814575869997,53328.8348436 2025-05-12,03:08:02.000,132,11103955,5684,0,1747019281,13187.660897310001,29927.139851910004,53328.75099816001 2025-05-12,03:08:03.000,132,11103975,4485,0,1747019282,13187.607006829996,29927.125753650005,53328.7649724 2025-05-12,03:08:04.000,132,11103958,4965,0,1747019283,13187.586797899996,32695.185171179997,53328.79292088 2025-05-12,03:08:05.000,132,11103802,5285,0,1747019284,13187.53290741999,29927.048213219998,53328.81388224 2025-05-12,03:08:06.000,132,11103801,5485,0,1747019285,13187.51269848999,32695.15697466,53328.84183072 2025-05-12,03:08:07.000,132,11103805,5725,0,1747019286,13187.47228062999,28542.895144680006,53328.82086936001 2025-05-12,03:08:08.000,132,11103985,5605,0,1747019287,13187.39818122,24390.75314991,53328.827856480006 2025-05-12,03:08:09.000,132,11104006,5245,0,1747019288,13187.35102704999,27158.826665700006,53328.74401104 2025-05-12,03:08:10.000,132,11103915,4405,0,1747019289,13187.303872879995,29926.984771050003,53328.757985280005 2025-05-12,03:08:11.000,132,11103928,4405,0,1747019290,13187.21630085,30849.63129849,53328.75099816001 2025-05-12,03:08:13.000,132,11103957,4645,0,1747019292,13187.12872881999,28542.845800769996,53328.84183072 2025-05-12,03:08:14.000,132,11103962,4325,0,1747019293,13187.10851988999,31311.003906119993,53328.81388224 2025-05-12,03:08:15.000,132,11103948,4125,0,1747019294,13187.041156789994,29926.942476270007,53328.77195952001 2025-05-12,03:08:16.000,132,11103947,5485,0,1747019295,13186.980529999993,29926.85788671,53328.778946640006 2025-05-12,03:08:17.000,132,11103965,4605,0,1747019296,13186.953584759998,29465.513475600004,53328.7649724 2025-05-12,03:08:18.000,132,11103971,5245,0,1747019297,13186.892957969998,33156.33220665,53328.73702392 2025-05-12,03:08:19.000,132,11103947,5645,0,1747019298,13186.825594870003,32694.973697280002,53328.7649724 2025-05-12,03:08:20.000,132,11103945,5525,0,1747019299,13186.791913319998,26235.9545661,53328.75099816001 2025-05-12,03:08:21.000,132,11103975,5485,0,1747019300,13186.704341290002,27620.03009421,53328.70208832001 2025-05-12,03:08:22.000,132,11103964,4925,0,1747019301,13186.677396049992,31310.78538309,53328.72304968 2025-05-12,03:08:23.000,132,11103946,5044,0,1747019302,13186.630241879997,28542.761211210003,53328.70208832001 2025-05-12,03:08:24.000,132,11103957,5245,0,1747019303,13186.616769259992,31772.24962941,53328.63221712001 2025-05-12,03:08:25.000,132,11103925,5445,0,1747019304,13186.589824019997,29926.801493670006,53328.68811408 2025-05-12,03:08:26.000,132,11103990,4885,0,1747019305,13186.508988299996,29926.780346280008,53328.68112696001 2025-05-12,03:08:27.000,132,11103980,4165,0,1747019306,13186.515724609992,32233.622237040006,53328.64619136 2025-05-12,03:08:28.000,132,11103972,5125,0,1747019307,13186.448361509996,27620.01599595,53328.611255760006 2025-05-12,03:08:29.000,132,11104011,5405,0,1747019308,13186.441625200001,24851.857890600004,53328.68112696001 2025-05-12,03:08:30.000,132,11103924,4925,0,1747019309,13186.40120734,30388.131806520003,53328.639204240004 2025-05-12,03:08:31.000,132,11103988,5125,0,1747019310,13186.36078948,28081.360407059998,53328.67413984 2025-05-12,03:08:32.000,132,11103970,5245,0,1747019311,13186.32037162,30849.4691685,53328.611255760006 2025-05-12,03:08:33.000,132,11103951,5845,0,1747019312,13186.306898999996,28081.304014020003,53328.611255760006 2025-05-12,03:08:34.000,132,11103996,4925,0,1747019313,13186.25300851999,29003.999885369994,53328.62523 2025-05-12,03:08:35.000,132,11103933,4925,0,1747019314,13186.226063279995,28081.282866630005,53328.59728152 2025-05-12,03:08:36.000,132,11103996,5285,0,1747019315,13186.185645419995,30388.040167829997,53328.60426864001 2025-05-12,03:08:37.000,132,11104003,5605,0,1747019316,13186.19911804,30388.026069569998,53328.611255760006 2025-05-12,03:08:38.000,132,11103970,4765,0,1747019317,13186.145227559995,30388.068364349994,53328.61824288 2025-05-12,03:08:39.000,132,11103986,4325,0,1747019318,13186.11154600999,28542.592032090004,53328.64619136 2025-05-12,03:08:40.000,132,11103929,5765,0,1747019319,13186.09807339,26697.207338520006,53328.590294400004 2025-05-12,03:08:41.000,132,11103966,4325,0,1747019320,13186.05091921999,29003.901197550003,53328.590294400004 2025-05-12,03:08:42.000,132,11103999,5645,0,1747019321,13186.0374466,32694.649437300002,53328.57632016 2025-05-12,03:08:43.000,132,11103958,5165,0,1747019322,13185.943138259994,29003.92939407,53328.611255760006 2025-05-12,03:08:44.000,132,11103932,5125,0,1747019323,13185.943138259994,29003.887099290005,53328.590294400004 2025-05-12,03:08:45.000,132,11103946,4205,0,1747019324,13185.92966563999,29926.611167159994,53328.53439744001 2025-05-12,03:08:46.000,132,11103992,4365,0,1747019325,13185.963347189994,27158.474209199994,53328.492474720006 2025-05-12,03:08:47.000,132,11103941,5605,0,1747019326,13185.882511469994,29926.575921509997,53328.48548760001 2025-05-12,03:08:48.000,132,11104019,4645,0,1747019327,13185.815148369998,24390.386595150005,53328.50644896 2025-05-12,03:08:49.000,132,11104002,4965,0,1747019328,13185.821884679994,30387.941480010006,53328.42959064 2025-05-12,03:08:50.000,132,11103991,4645,0,1747019329,13185.794939439998,32694.719928599996,53328.45753912 2025-05-12,03:08:51.000,132,11103950,5085,0,1747019330,13185.774730509998,28081.17712968,53328.450552 2025-05-12,03:08:52.000,132,11103831,4685,0,1747019331,13185.747785269989,30849.32113677,53328.443564880006 2025-05-12,03:08:53.000,132,11103807,5765,0,1747019332,13185.741048959993,26235.785386980002,53328.40862928 2025-05-12,03:08:54.000,132,11103828,5125,0,1747019333,13185.734312649998,29465.25970692,53328.40862928 2025-05-12,03:08:55.000,132,11103944,4285,0,1747019334,13185.714103719998,29003.894148420004,53328.3806808 2025-05-12,03:08:56.000,132,11103974,4565,0,1747019335,13185.714103719998,29926.54067586,53328.3806808 2025-05-12,03:08:57.000,132,11103976,4325,0,1747019336,13185.693894789998,30849.29998938,53328.3806808 2025-05-12,03:08:58.000,132,11103970,4285,0,1747019337,13185.673685859998,29465.182166490005,53328.39465504001 2025-05-12,03:08:59.000,132,11103978,5205,0,1747019338,13185.673685859998,30387.885086969996,53328.41561640001 2025-05-12,03:09:00.000,132,11103914,5165,0,1747019339,13185.626531690003,30849.243596340006,53328.3806808 2025-05-12,03:09:01.000,132,11103949,4725,0,1747019340,13185.613059069998,26235.771288720003,53328.443564880006 2025-05-12,03:09:02.000,132,11103938,4085,0,1747019341,13185.633267999998,32694.755174250007,53328.33875808 2025-05-12,03:09:03.000,132,11103943,4725,0,1747019342,13185.606322760003,27619.86796422,53328.3806808 2025-05-12,03:09:04.000,132,11103973,5325,0,1747019343,13185.579377519993,29465.287903439996,53328.35273232 2025-05-12,03:09:05.000,132,11103977,5445,0,1747019344,13185.606322760003,27619.903209869997,53328.33177096 2025-05-12,03:09:06.000,132,11103909,5405,0,1747019345,13185.559168589993,29465.287903439996,53328.33177096 2025-05-12,03:09:07.000,132,11103898,5285,0,1747019346,13185.579377519993,27619.87501335,53328.34574520001 2025-05-12,03:09:08.000,132,11103969,5365,0,1747019347,13185.552432279997,33617.500389509994,53328.38766792 2025-05-12,03:09:09.000,132,11103973,5445,0,1747019348,13185.545695970002,29465.337247350006,53328.35971944 2025-05-12,03:09:10.000,132,11103968,4965,0,1747019349,13185.545695970002,35462.87803394999,53328.303822480004 2025-05-12,03:09:11.000,132,11103995,5325,0,1747019350,13185.545695970002,31310.700793530006,53328.31779672001 2025-05-12,03:09:12.000,132,11103919,5325,0,1747019351,13185.552432279997,32694.748125119993,53328.29683536001 2025-05-12,03:09:13.000,132,11103824,5165,0,1747019352,13185.559168589993,27158.502405720006,53328.26888688001 2025-05-12,03:09:14.000,132,11103960,4325,0,1747019353,13185.532223349997,31772.101597679997,53328.26888688001 2025-05-12,03:09:15.000,132,11103987,5445,0,1747019354,13185.498541799992,31310.743088310002,53328.17805432001 2025-05-12,03:09:16.000,132,11103906,5205,0,1747019355,13185.512014419997,29926.70985498,53328.24792552001 2025-05-12,03:09:17.000,132,11103931,5325,0,1747019356,13185.518750729992,31310.7642357,53328.22696416001 2025-05-12,03:09:18.000,132,11103970,4125,0,1747019357,13185.498541799992,25774.483270650002,53328.26189976 2025-05-12,03:09:19.000,132,11103995,4765,0,1747019358,13185.444651320002,28542.64842513,53328.2409384 2025-05-12,03:09:20.000,132,11103961,5365,0,1747019359,13185.431178699997,33156.17007666,53328.21997704 2025-05-12,03:09:21.000,132,11103929,5605,0,1747019360,13185.397497149992,32694.82566555,53328.206002800005 2025-05-12,03:09:22.000,132,11103964,4885,0,1747019361,13185.437915009992,28542.62022861,53328.24792552001 2025-05-12,03:09:23.000,132,11103973,5725,0,1747019362,13185.397497149992,29465.379542130002,53328.28984824 2025-05-12,03:09:24.000,132,11103943,4445,0,1747019363,13185.410969769997,30388.103610000006,53328.19202856 2025-05-12,03:09:25.000,132,11103937,5245,0,1747019364,13185.397497149992,30388.124757390004,53328.18504144 2025-05-12,03:09:26.000,132,11103936,4805,0,1747019365,13185.390760839997,29926.794444540006,53328.1710672 2025-05-12,03:09:27.000,132,11103989,5405,0,1747019366,13185.417706079992,30849.539659799993,53328.206002800005 2025-05-12,03:09:28.000,132,11103975,5325,0,1747019367,13185.397497149992,26235.989811749998,53328.12215736 2025-05-12,03:09:29.000,132,11103936,4765,0,1747019368,13185.363815600002,31772.270776799996,53328.21298992 2025-05-12,03:09:30.000,132,11104002,4004,0,1747019369,13185.390760839997,29465.457082559995,53328.12914448001 2025-05-12,03:09:31.000,132,11103929,5605,0,1747019370,13185.390760839997,29004.028081890006,53328.18504144 2025-05-12,03:09:32.000,132,11103993,5285,0,1747019371,13185.357079289992,33156.296961,53328.11517024 2025-05-12,03:09:33.000,132,11103949,5565,0,1747019372,13185.357079289992,27158.678633970005,53328.14311872 2025-05-12,03:09:34.000,132,11103961,5285,0,1747019373,13185.316661429992,33617.66956862999,53328.15010584001 2025-05-12,03:09:35.000,132,11104001,4645,0,1747019374,13185.330134049997,29926.893132359997,53328.206002800005 2025-05-12,03:09:36.000,132,11103914,4885,0,1747019375,13185.316661429992,29926.900181489997,53328.12215736 2025-05-12,03:09:37.000,132,11103951,5605,0,1747019376,13185.309925119996,29465.583966899998,53328.11517024 2025-05-12,03:09:38.000,132,11103963,5405,0,1747019377,13185.276243569991,35924.5608033,53328.087221760004 2025-05-12,03:09:39.000,132,11103989,5485,0,1747019378,13185.303188810001,31772.341268100005,53328.12215736 2025-05-12,03:09:40.000,132,11103968,4885,0,1747019379,13185.296452499992,33156.45204186,53328.206002800005 2025-05-12,03:09:41.000,132,11103945,5605,0,1747019380,13185.289716189996,28081.557782699994,53328.136131600004 2025-05-12,03:09:42.000,132,11103978,5165,0,1747019381,13185.282979880001,33617.79645297,53328.09420888 2025-05-12,03:09:43.000,132,11103946,4325,0,1747019382,13185.289716189996,32695.093532490006,53328.108183120006 2025-05-12,03:09:44.000,132,11104011,5405,0,1747019383,13185.289716189996,26697.517500240006,53328.12914448001 2025-05-12,03:09:45.000,132,11103958,4965,0,1747019384,13185.269507259996,30849.701789789993,53328.087221760004 2025-05-12,03:09:46.000,132,11103947,5285,0,1747019385,13185.242562020001,24852.097561019997,53328.04529904 2025-05-12,03:09:47.000,132,11103975,5445,0,1747019386,13185.242562020001,29465.689703850003,53328.108183120006 2025-05-12,03:09:48.000,132,11103999,5765,0,1747019387,13185.222353090001,28081.64942139,53328.10119600001 2025-05-12,03:09:49.000,132,11103977,5525,0,1747019388,13185.222353090001,32233.890103979997,53328.03132480001 2025-05-12,03:09:50.000,132,11103980,4925,0,1747019389,13185.229089399996,33618.014976000006,53328.01036344001 2025-05-12,03:09:51.000,132,11103973,4445,0,1747019390,13185.229089399996,29927.153950170003,53328.00337632 2025-05-12,03:09:52.000,132,11103982,5085,0,1747019391,13185.215616779991,25774.962611490002,53328.01036344001 2025-05-12,03:09:54.000,132,11103954,5044,0,1747019393,13185.195407849991,31311.25062567,53328.02433768 2025-05-12,03:09:55.000,132,11103965,5085,0,1747019394,13185.1617263,31311.278822189997,53327.98241496001 2025-05-12,03:09:56.000,132,11103959,5405,0,1747019395,13185.148253679996,27159.094532639996,53327.968440720004 2025-05-12,03:09:57.000,132,11103912,4925,0,1747019396,13185.175198919991,26236.391612160005,53327.94747936 2025-05-12,03:09:58.000,132,11103911,5325,0,1747019397,13185.168462609996,28543.170060749995,53327.968440720004 2025-05-12,03:09:59.000,132,11103939,5365,0,1747019398,13185.14151737,23929.655458349996,53327.94747936 2025-05-12,03:10:00.000,132,11103972,4405,0,1747019399,13185.14151737,26697.75717066,53327.94747936 2025-05-12,03:10:01.000,132,11103921,5485,0,1747019400,13185.168462609996,33156.719908800005,53327.95446648 2025-05-12,03:10:02.000,132,11103955,5445,0,1747019401,13185.134781059991,25313.68164255,53327.940492240006 2025-05-12,03:10:03.000,132,11103978,4405,0,1747019402,13185.134781059991,32695.403694210007,53327.94747936 2025-05-12,03:10:04.000,132,11103910,5125,0,1747019403,13185.134781059991,32695.431890730004,53327.926518 2025-05-12,03:10:05.000,132,11103936,5205,0,1747019404,13185.134781059991,29004.5708649,53327.95446648 2025-05-12,03:10:06.000,132,11103912,4845,0,1747019405,13185.14151737,32234.059283099996,53327.90555664 2025-05-12,03:10:07.000,132,11103929,5245,0,1747019406,13185.154989989991,28543.184159009994,53327.87760816 2025-05-12,03:10:08.000,132,11103978,4685,0,1747019407,13185.1617263,29004.56381577,53327.89856952 2025-05-12,03:10:09.000,132,11103942,4885,0,1747019408,13185.10109951,26697.855858480005,53327.870621040005 2025-05-12,03:10:10.000,132,11103985,5325,0,1747019409,13185.11457212999,30388.674589529997,53327.8566468 2025-05-12,03:10:11.000,132,11103994,5285,0,1747019410,13185.12130844,27159.270760889995,53327.81472408001 2025-05-12,03:10:12.000,132,11104009,5245,0,1747019411,13185.1617263,28543.311043349997,53327.83568544 2025-05-12,03:10:13.000,132,11103961,4645,0,1747019412,13185.1617263,26697.862907610004,53327.87760816 2025-05-12,03:10:14.000,132,11104003,5605,0,1747019413,13185.154989989991,28082.015976149996,53327.88459528 2025-05-12,03:10:15.000,132,11103950,4205,0,1747019414,13185.107835819996,31311.497345220007,53327.870621040005 2025-05-12,03:10:16.000,132,11103939,5285,0,1747019415,13185.148253679996,29466.063307739998,53327.82869832 2025-05-12,03:10:17.000,132,11103943,5285,0,1747019416,13185.11457212999,25775.209331039994,53327.7867756 2025-05-12,03:10:18.000,132,11103937,5245,0,1747019417,13185.134781059991,24852.442968389994,53327.81472408001 2025-05-12,03:10:19.000,132,11103960,4725,0,1747019418,13185.087626889996,29466.070356869997,53327.7867756 2025-05-12,03:10:20.000,132,11103933,5245,0,1747019419,13185.09436319999,27620.65746678,53327.80773696 2025-05-12,03:10:21.000,132,11103976,5165,0,1747019420,13185.11457212999,29927.478210150002,53327.800749840004 2025-05-12,03:10:22.000,132,11103938,5285,0,1747019421,13185.10109951,30388.843768649996,53327.83568544 2025-05-12,03:10:23.000,132,11103985,5365,0,1747019422,13185.11457212999,31772.89110024,53327.76581424001 2025-05-12,03:10:24.000,132,11103928,5325,0,1747019423,13185.107835819996,28082.008927019997,53327.80773696 2025-05-12,03:10:25.000,132,11103970,4925,0,1747019424,13185.134781059991,27159.284859149993,53327.772801360006 2025-05-12,03:10:26.000,132,11103973,4725,0,1747019425,13185.14151737,34079.69069622,53327.800749840004 2025-05-12,03:10:27.000,132,11103964,5245,0,1747019426,13185.107835819996,26697.933398909998,53327.68895592 2025-05-12,03:10:28.000,132,11103927,5645,0,1747019427,13185.12130844,29927.49935754,53327.66799456 2025-05-12,03:10:29.000,132,11103965,4565,0,1747019428,13185.12130844,29466.126749910007,53327.67498168001 2025-05-12,03:10:30.000,132,11103974,4965,0,1747019429,13185.14151737,33157.01597226001,53327.6819688 2025-05-12,03:10:31.000,132,11103974,4845,0,1747019430,13185.134781059991,27159.37649784,53327.68895592 2025-05-12,03:10:32.000,132,11103912,3885,0,1747019431,13185.175198919991,31772.996837190003,53327.70991728 2025-05-12,03:10:33.000,132,11103967,5405,0,1747019432,13185.208880469996,32695.699757669994,53327.68895592 2025-05-12,03:10:34.000,132,11103975,5325,0,1747019433,13185.188671539996,32234.390592209995,53327.69594304001 2025-05-12,03:10:35.000,132,11104000,4965,0,1747019434,13185.18193523,30388.97770212,53327.654020320006 2025-05-12,03:10:36.000,132,11103955,4605,0,1747019435,13185.222353090001,25314.027049919998,53327.67498168001 2025-05-12,03:10:37.000,132,11103941,5285,0,1747019436,13185.222353090001,29466.239535989997,53327.61908472 2025-05-12,03:10:38.000,132,11103974,5005,0,1747019437,13185.229089399996,29466.295929030006,53327.654020320006 2025-05-12,03:10:39.000,132,11103952,4965,0,1747019438,13185.215616779991,31311.74406477,53327.605110480006 2025-05-12,03:10:40.000,132,11103954,4845,0,1747019439,13185.222353090001,31311.765212159997,53327.62607184001 2025-05-12,03:10:41.000,132,11103970,4925,0,1747019440,13185.215616779991,24852.71083533,53327.605110480006 2025-05-12,03:10:42.000,132,11103963,5325,0,1747019441,13185.249298329996,30850.43489931,53327.69594304001 2025-05-12,03:10:43.000,132,11103955,5325,0,1747019442,13185.269507259996,32234.538623939996,53327.69594304001 2025-05-12,03:10:44.000,132,11104022,4165,0,1747019443,13185.296452499992,32695.854838529995,53327.67498168001 2025-05-12,03:10:45.000,132,11103940,4885,0,1747019444,13185.276243569991,30389.097537330003,53327.64004608 2025-05-12,03:10:46.000,132,11103951,5405,0,1747019445,13185.242562020001,27620.946481110004,53327.654020320006 2025-05-12,03:10:47.000,132,11103952,4805,0,1747019446,13185.262770950001,28543.663499849994,53327.654020320006 2025-05-12,03:10:48.000,132,11103821,5125,0,1747019447,13185.282979880001,32234.580918720007,53327.633058960004 2025-05-12,03:10:49.000,132,11103966,4045,0,1747019448,13185.309925119996,34080.05725098,53327.654020320006 2025-05-12,03:10:50.000,132,11103924,5125,0,1747019449,13185.289716189996,29927.760175350006,53327.584149120004 2025-05-12,03:10:51.000,132,11103942,5044,0,1747019450,13185.323397740001,29927.844764909998,53327.605110480006 2025-05-12,03:10:52.000,132,11103985,5884,0,1747019451,13185.330134049997,26236.92734604,53327.59113624 2025-05-12,03:10:53.000,132,11103986,4325,0,1747019452,13185.343606670001,30850.519488870006,53327.57017488 2025-05-12,03:10:54.000,132,11103970,5085,0,1747019453,13185.350342979997,30389.168028629996,53327.62607184001 2025-05-12,03:10:55.000,132,11103951,4965,0,1747019454,13185.397497149992,29005.120697039994,53327.59812336001 2025-05-12,03:10:56.000,132,11103965,4885,0,1747019455,13185.410969769997,28543.7692368,53327.6120976 2025-05-12,03:10:57.000,132,11103972,5285,0,1747019456,13185.404233460002,30389.238519930004,53327.584149120004 2025-05-12,03:10:58.000,132,11103998,5405,0,1747019457,13185.404233460002,28082.431874820002,53327.57017488 2025-05-12,03:10:59.000,132,11103933,5725,0,1747019458,13185.404233460002,30389.196225149994,53327.55620064001 2025-05-12,03:11:00.000,132,11103984,5285,0,1747019459,13185.464860250002,30389.259667320002,53327.59113624 2025-05-12,03:11:01.000,132,11103976,5285,0,1747019460,13185.437915009992,29927.894108819994,53327.57716200001 2025-05-12,03:11:02.000,132,11103954,4445,0,1747019461,13185.464860250002,29927.887059689994,53327.52126504 2025-05-12,03:11:03.000,132,11103940,5245,0,1747019462,13185.485069180002,27621.080414580007,53327.584149120004 2025-05-12,03:11:04.000,132,11103969,5405,0,1747019463,13185.532223349997,31773.285851520006,53327.64004608 2025-05-12,03:11:05.000,132,11103933,5365,0,1747019464,13185.565904900002,27159.6725613,53327.61908472 2025-05-12,03:11:06.000,132,11103953,4565,0,1747019465,13185.572641209998,27621.073365450007,53327.584149120004 2025-05-12,03:11:07.000,132,11103962,5125,0,1747019466,13185.552432279997,33618.79742943001,53327.57017488 2025-05-12,03:11:08.000,132,11103800,4445,0,1747019467,13185.565904900002,29005.177090080004,53327.54921352 2025-05-12,03:11:09.000,132,11103955,4765,0,1747019468,13185.565904900002,25775.674573619995,53327.50030368 2025-05-12,03:11:10.000,132,11103989,4685,0,1747019469,13185.613059069998,32696.080410690003,53327.59812336001 2025-05-12,03:11:11.000,132,11103957,5805,0,1747019470,13185.606322760003,29466.556746839997,53327.5422264 2025-05-12,03:11:12.000,132,11103988,5405,0,1747019471,13185.633267999998,30389.365404270007,53327.51427792 2025-05-12,03:11:13.000,132,11103954,4405,0,1747019472,13185.653476929998,33157.49531310001,53327.5422264 2025-05-12,03:11:14.000,132,11104011,5565,0,1747019473,13185.666949549988,30850.674569730007,53327.56318776 2025-05-12,03:11:15.000,132,11103929,4685,0,1747019474,13185.680422169993,31312.05422649,53327.57716200001 2025-05-12,03:11:16.000,132,11103948,5125,0,1747019475,13185.700631099993,31312.06832475,53327.61908472 2025-05-12,03:11:17.000,132,11103979,5725,0,1747019476,13185.700631099993,32696.214344160006,53327.605110480006 2025-05-12,03:11:18.000,132,11103939,4725,0,1747019477,13185.673685859998,32234.841736529997,53327.584149120004 2025-05-12,03:11:19.000,132,11103981,4805,0,1747019478,13185.687158479988,30850.787355809996,53327.51427792 2025-05-12,03:11:20.000,132,11103929,5485,0,1747019479,13185.653476929998,31773.49732542,53327.49331656 2025-05-12,03:11:21.000,132,11103928,4925,0,1747019480,13185.666949549988,28543.945465049997,53327.486329440006 2025-05-12,03:11:22.000,132,11103934,5044,0,1747019481,13185.680422169993,26237.138819939995,53327.535239280005 2025-05-12,03:11:23.000,132,11103965,5325,0,1747019482,13185.687158479988,31773.483227160003,53327.57716200001 2025-05-12,03:11:24.000,132,11103958,5005,0,1747019483,13185.741048959993,31312.152914310005,53327.56318776 2025-05-12,03:11:25.000,132,11103952,5285,0,1747019484,13185.720840029993,27159.84878955,53327.61908472 2025-05-12,03:11:26.000,132,11103964,4845,0,1747019485,13185.693894789998,31773.490276290002,53327.59113624 2025-05-12,03:11:27.000,132,11103945,5165,0,1747019486,13185.741048959993,32234.834687399998,53327.59113624 2025-05-12,03:11:28.000,132,11103957,5285,0,1747019487,13185.714103719998,31773.462079770004,53327.51427792 2025-05-12,03:11:29.000,132,11103921,5245,0,1747019488,13185.727576339988,28543.959563309996,53327.50030368 2025-05-12,03:11:30.000,132,11103964,4965,0,1747019489,13185.774730509998,34080.282823140005,53327.54921352 2025-05-12,03:11:31.000,132,11103939,5525,0,1747019490,13185.767994199989,32234.82058914,53327.59113624 2025-05-12,03:11:32.000,132,11103941,5325,0,1747019491,13185.767994199989,30389.365404270007,53327.56318776 2025-05-12,03:11:33.000,132,11103973,5684,0,1747019492,13185.801675749994,29466.66248379,53327.59113624 2025-05-12,03:11:34.000,132,11103973,5485,0,1747019493,13185.801675749994,30850.74506103,53327.64703320001 2025-05-12,03:11:35.000,132,11103944,5085,0,1747019494,13185.801675749994,26698.518476700003,53327.61908472 2025-05-12,03:11:36.000,132,11103998,4805,0,1747019495,13185.835357299999,30389.393600790005,53327.605110480006 2025-05-12,03:11:37.000,132,11103985,5285,0,1747019496,13185.821884679994,26237.09652516,53327.57716200001 2025-05-12,03:11:38.000,132,11103955,5565,0,1747019497,13185.828620989989,30850.773257549998,53327.51427792 2025-05-12,03:11:39.000,132,11104007,5605,0,1747019498,13185.815148369998,29005.311023550006,53327.59113624 2025-05-12,03:11:40.000,132,11103941,5485,0,1747019499,13185.842093609994,30389.358355139993,53327.4723552 2025-05-12,03:11:41.000,132,11103925,5245,0,1747019500,13185.815148369998,29928.028042289996,53327.49331656 2025-05-12,03:11:42.000,132,11103900,4925,0,1747019501,13185.835357299999,32234.841736529997,53327.52126504 2025-05-12,03:11:43.000,132,11103954,4765,0,1747019502,13185.815148369998,30389.407699050003,53327.465368080004 2025-05-12,03:11:44.000,132,11103958,5085,0,1747019503,13185.835357299999,34080.247577489994,53327.52825216001 2025-05-12,03:11:45.000,132,11103951,5645,0,1747019504,13185.855566229999,29928.077386200006,53327.5422264 2025-05-12,03:11:46.000,132,11103934,4845,0,1747019505,13185.869038849989,31773.462079770004,53327.5422264 2025-05-12,03:11:47.000,132,11103995,5405,0,1747019506,13185.869038849989,26698.469132790007,53327.49331656 2025-05-12,03:11:48.000,132,11104023,4845,0,1747019507,13185.882511469994,31773.462079770004,53327.52126504 2025-05-12,03:11:49.000,132,11103975,5645,0,1747019508,13185.90945670999,28082.558759160005,53327.605110480006 2025-05-12,03:11:50.000,132,11103907,5605,0,1747019509,13185.916193019999,28543.93136679,53327.57017488 2025-05-12,03:11:51.000,132,11103950,5005,0,1747019510,13185.943138259994,27621.221397179994,53327.605110480006 2025-05-12,03:11:52.000,132,11103970,4445,0,1747019511,13185.922929329994,30389.43589557,53327.6120976 2025-05-12,03:11:53.000,132,11104001,4605,0,1747019512,13185.936401949999,31773.462079770004,53327.61908472 2025-05-12,03:11:54.000,132,11103973,5405,0,1747019513,13185.94987456999,35925.73095888,53327.59113624 2025-05-12,03:11:55.000,132,11103937,4685,0,1747019514,13185.94987456999,32696.214344160006,53327.605110480006 2025-05-12,03:11:56.000,132,11103921,5525,0,1747019515,13185.963347189994,33157.55170614,53327.584149120004 2025-05-12,03:11:57.000,132,11103972,4285,0,1747019516,13185.94987456999,31773.462079770004,53327.52825216001 2025-05-12,03:11:58.000,132,11103948,5205,0,1747019517,13185.94987456999,34541.64133251,53327.56318776 2025-05-12,03:11:59.000,132,11103989,5525,0,1747019518,13185.943138259994,24853.02804618,53327.6120976 2025-05-12,03:12:00.000,132,11103966,4365,0,1747019519,13185.983556119994,30389.393600790005,53327.61908472 2025-05-12,03:12:01.000,132,11103986,5245,0,1747019520,13185.97008349999,25775.76621231,53327.605110480006 2025-05-12,03:12:02.000,132,11103991,5725,0,1747019521,13186.003765049994,28082.60810307,53327.6120976 2025-05-12,03:12:03.000,132,11103977,4645,0,1747019522,13186.023973979994,29466.704778569998,53327.59812336001 2025-05-12,03:12:04.000,132,11103930,5044,0,1747019523,13186.01050135999,27159.947477370006,53327.57716200001 2025-05-12,03:12:05.000,132,11103960,5044,0,1747019524,13186.003765049994,25775.886047520005,53327.59113624 2025-05-12,03:12:06.000,132,11103997,4605,0,1747019525,13186.03071028999,31773.567816719995,53327.56318776 2025-05-12,03:12:07.000,132,11104006,4285,0,1747019526,13186.07112814999,29928.091484460005,53327.6120976 2025-05-12,03:12:08.000,132,11103988,5285,0,1747019527,13186.084600769995,32234.891080440007,53327.64703320001 2025-05-12,03:12:09.000,132,11103972,5245,0,1747019528,13186.05765553,31312.174061700003,53327.633058960004 2025-05-12,03:12:10.000,132,11103976,5205,0,1747019529,13186.07786446,31312.159963440005,53327.62607184001 2025-05-12,03:12:11.000,132,11103939,4845,0,1747019530,13186.104809699995,26698.574869739998,53327.57716200001 2025-05-12,03:12:12.000,132,11103986,4885,0,1747019531,13186.09807339,24853.119684870006,53327.584149120004 2025-05-12,03:12:13.000,132,11103980,4325,0,1747019532,13186.13175493999,29928.112631850003,53327.61908472 2025-05-12,03:12:14.000,132,11104017,5525,0,1747019533,13186.13849125,33619.07939463,53327.62607184001 2025-05-12,03:12:15.000,132,11103916,5125,0,1747019534,13186.19911804,27159.954526500005,53327.61908472 2025-05-12,03:12:16.000,132,11103972,5325,0,1747019535,13186.21932697,35003.0985297,53327.57716200001 2025-05-12,03:12:17.000,132,11104025,4805,0,1747019536,13186.21932697,27159.961575630005,53327.633058960004 2025-05-12,03:12:18.000,132,11104034,5085,0,1747019537,13186.246272209995,30850.843748850006,53327.55620064001 2025-05-12,03:12:19.000,132,11103947,4725,0,1747019538,13186.266481139995,29466.775269870006,53327.64703320001 2025-05-12,03:12:20.000,132,11103979,4725,0,1747019539,13186.306898999996,31773.581914979994,53327.59812336001 2025-05-12,03:12:21.000,132,11103961,4925,0,1747019540,13186.34058055,32696.298933719998,53327.6120976 2025-05-12,03:12:22.000,132,11103953,5645,0,1747019541,13186.327107929996,31773.581914979994,53327.61908472 2025-05-12,03:12:23.000,132,11103951,4805,0,1747019542,13186.347316859996,30850.843748850006,53327.605110480006 2025-05-12,03:12:24.000,132,11103974,5165,0,1747019543,13186.367525789996,30850.843748850006,53327.55620064001 2025-05-12,03:12:25.000,132,11103931,5684,0,1747019544,13186.367525789996,30389.520485129993,53327.633058960004 2025-05-12,03:12:26.000,132,11103972,5205,0,1747019545,13186.394471029991,27160.01796867,53327.605110480006 2025-05-12,03:12:27.000,132,11103959,5645,0,1747019546,13186.38099841,28082.706790890006,53327.605110480006 2025-05-12,03:12:28.000,132,11103937,4685,0,1747019547,13186.448361509996,28544.07234939,53327.62607184001 2025-05-12,03:12:29.000,132,11103971,4765,0,1747019548,13186.428152579996,27160.00387041,53327.61908472 2025-05-12,03:12:30.000,132,11103947,4685,0,1747019549,13186.488779369996,29466.84576117,53327.66799456 2025-05-12,03:12:31.000,132,11103981,5245,0,1747019550,13186.488779369996,34541.8034625,53327.654020320006 2025-05-12,03:12:32.000,132,11103967,5605,0,1747019551,13186.455097819991,32696.411719800002,53327.57017488 2025-05-12,03:12:33.000,132,11103934,5285,0,1747019552,13186.495515679992,26698.70175408,53327.66100744 2025-05-12,03:12:34.000,132,11103999,5645,0,1747019553,13186.529197229996,27160.095509100007,53327.6120976 2025-05-12,03:12:35.000,132,11103935,5325,0,1747019554,13186.542669850001,28082.861871750007,53327.61908472 2025-05-12,03:12:36.000,132,11103957,5725,0,1747019555,13186.576351399992,28544.135791559995,53327.633058960004 2025-05-12,03:12:37.000,132,11103993,5605,0,1747019556,13186.630241879997,32235.046161299993,53327.654020320006 2025-05-12,03:12:38.000,132,11104001,5645,0,1747019557,13186.650450809997,33157.791376559995,53327.6819688 2025-05-12,03:12:39.000,132,11103928,4925,0,1747019558,13186.690868669997,34541.895101190006,53327.6819688 2025-05-12,03:12:40.000,132,11103981,5605,0,1747019559,13186.697604979992,29928.352302269996,53327.66100744 2025-05-12,03:12:41.000,132,11103979,5605,0,1747019560,13186.751495459997,31773.68765193,53327.6120976 2025-05-12,03:12:42.000,132,11103985,5645,0,1747019561,13186.778440699993,33157.847769600005,53327.66100744 2025-05-12,03:12:43.000,132,11103962,5165,0,1747019562,13186.785177010002,33157.840720470005,53327.73087864 2025-05-12,03:12:44.000,132,11103945,5605,0,1747019563,13186.818858559993,27160.130754750004,53327.7169044 2025-05-12,03:12:45.000,132,11103972,4965,0,1747019564,13186.866012729988,32235.15189825,53327.72389152001 2025-05-12,03:12:46.000,132,11104029,5525,0,1747019565,13186.899694279993,29928.29590923,53327.68895592 2025-05-12,03:12:47.000,132,11103975,4725,0,1747019566,13186.906430589988,29928.359351399995,53327.69594304001 2025-05-12,03:12:48.000,132,11103950,5165,0,1747019567,13186.960321069993,32696.517456750007,53327.702930160005 2025-05-12,03:12:49.000,132,11103954,4285,0,1747019568,13186.994002619998,29005.635283530006,53327.633058960004 2025-05-12,03:12:50.000,132,11103937,5445,0,1747019569,13187.020947859994,30851.06932101,53327.66799456 2025-05-12,03:12:51.000,132,11103943,5445,0,1747019570,13187.014211549998,30389.731959030003,53327.69594304001 2025-05-12,03:12:52.000,132,11104002,4525,0,1747019571,13187.007475239989,24391.972649400006,53327.73087864 2025-05-12,03:12:53.000,132,11103937,5405,0,1747019572,13187.061365719994,29466.9937929,53327.6819688 2025-05-12,03:12:54.000,132,11103949,5765,0,1747019573,13187.135465129999,26237.41373601,53327.73786576 2025-05-12,03:12:55.000,132,11103972,4925,0,1747019574,13187.162410369994,29005.621185270007,53327.73786576 2025-05-12,03:12:56.000,132,11103989,4725,0,1747019575,13187.182619299994,31773.800438010003,53327.76581424001 2025-05-12,03:12:57.000,132,11104011,5485,0,1747019576,13187.22977346999,25776.055226640005,53327.73087864 2025-05-12,03:12:58.000,132,11103940,5125,0,1747019577,13187.23650978,30851.090468399998,53327.68895592 2025-05-12,03:12:59.000,132,11103963,5565,0,1747019578,13187.25671871,34080.63527964,53327.77978848 2025-05-12,03:13:00.000,132,11103937,5405,0,1747019579,13187.283663949995,30389.731959030003,53327.70991728 2025-05-12,03:13:01.000,132,11103999,5565,0,1747019580,13187.29713657,28544.283823289996,53327.821711200006 2025-05-12,03:13:02.000,132,11103963,5485,0,1747019581,13187.35102704999,31773.8215854,53327.80773696 2025-05-12,03:13:03.000,132,11103936,5044,0,1747019582,13187.384708599995,29928.31000749,53327.75882712 2025-05-12,03:13:04.000,132,11103927,5485,0,1747019583,13187.41839015,29005.635283530006,53327.79376272001 2025-05-12,03:13:05.000,132,11103962,5205,0,1747019584,13187.45880801,29928.394597050006,53327.83568544 2025-05-12,03:13:06.000,132,11103930,5044,0,1747019585,13187.465544319995,29466.951498120005,53327.79376272001 2025-05-12,03:13:07.000,132,11103973,5765,0,1747019586,13187.45207169999,29005.642332660005,53327.70991728 2025-05-12,03:13:08.000,132,11103980,5085,0,1747019587,13187.49922587,24392.064288089998,53327.751840000004 2025-05-12,03:13:09.000,132,11103928,5165,0,1747019588,13187.51269848999,26698.800441900006,53327.79376272001 2025-05-12,03:13:10.000,132,11103962,4205,0,1747019589,13187.573325279991,26237.42078514,53327.74485288001 2025-05-12,03:13:11.000,132,11103954,5085,0,1747019590,13187.62047945,28544.262675899998,53327.79376272001 2025-05-12,03:13:12.000,132,11103937,5405,0,1747019591,13187.627215759996,27160.17304953,53327.84267256001 2025-05-12,03:13:13.000,132,11103966,5405,0,1747019592,13187.640688380001,35464.75310253,53327.88459528 2025-05-12,03:13:14.000,132,11103938,5005,0,1747019593,13187.627215759996,31773.8215854,53327.79376272001 2025-05-12,03:13:15.000,132,11103981,5684,0,1747019594,13187.640688380001,35003.33820011999,53327.86363392001 2025-05-12,03:13:16.000,132,11104017,4645,0,1747019595,13187.627215759996,27160.208295179997,53327.800749840004 2025-05-12,03:13:17.000,132,11103953,4805,0,1747019596,13187.660897310001,27160.194196919998,53327.91254376001 2025-05-12,03:13:18.000,132,11103950,4365,0,1747019597,13187.654160999991,28082.93236305,53327.80773696 2025-05-12,03:13:19.000,132,11103964,5085,0,1747019598,13187.681106240001,29005.71282396,53327.86363392001 2025-05-12,03:13:20.000,132,11103945,5605,0,1747019599,13187.701315170001,24392.078386349996,53327.91254376001 2025-05-12,03:13:21.000,132,11103988,5205,0,1747019600,13187.708051479996,33157.939408289996,53327.919530880004 2025-05-12,03:13:22.000,132,11103978,4525,0,1747019601,13187.728260409996,33157.847769600005,53327.89856952 2025-05-12,03:13:23.000,132,11103957,5605,0,1747019602,13187.728260409996,29005.649381790005,53327.8566468 2025-05-12,03:13:24.000,132,11103997,5405,0,1747019603,13187.694578859991,26237.39258862,53327.87760816 2025-05-12,03:13:25.000,132,11103937,5285,0,1747019604,13187.728260409996,31312.448977770007,53327.90555664 2025-05-12,03:13:26.000,132,11103960,5245,0,1747019605,13187.734996719992,26698.779294509994,53327.90555664 2025-05-12,03:13:27.000,132,11103966,4485,0,1747019606,13187.788887199997,27621.48926412,53327.926518 2025-05-12,03:13:28.000,132,11103942,5285,0,1747019607,13187.775414579992,34080.621181380004,53327.90555664 2025-05-12,03:13:29.000,132,11103986,5165,0,1747019608,13187.809096129997,28082.897117400003,53327.91254376001 2025-05-12,03:13:30.000,132,11103960,4925,0,1747019609,13187.809096129997,29928.324105749998,53327.89856952 2025-05-12,03:13:31.000,132,11103969,4685,0,1747019610,13187.815832439992,28082.911215660002,53327.93350512001 2025-05-12,03:13:32.000,132,11103971,5525,0,1747019611,13187.829305059997,29928.331154879997,53327.93350512001 2025-05-12,03:13:33.000,132,11103911,5445,0,1747019612,13187.822568750002,32696.524505880006,53327.89158240001 2025-05-12,03:13:34.000,132,11103891,5765,0,1747019613,13187.842777680002,27621.538608029994,53327.919530880004 2025-05-12,03:13:35.000,132,11103973,5725,0,1747019614,13187.829305059997,29928.352302269996,53327.82869832 2025-05-12,03:13:36.000,132,11103947,5565,0,1747019615,13187.869722919997,28544.23447938,53327.91254376001 2025-05-12,03:13:37.000,132,11103961,5645,0,1747019616,13187.869722919997,30851.005878840006,53327.93350512001 2025-05-12,03:13:38.000,132,11103917,5565,0,1747019617,13187.862986610002,29005.585939619996,53327.86363392001 2025-05-12,03:13:39.000,132,11103951,5684,0,1747019618,13187.889931849997,31773.807487140002,53327.86363392001 2025-05-12,03:13:40.000,132,11103958,5085,0,1747019619,13187.896668159992,33619.22037723,53327.91254376001 2025-05-12,03:13:41.000,132,11103927,5445,0,1747019620,13187.876459229992,30389.59802556,53327.95446648 2025-05-12,03:13:42.000,132,11103986,4125,0,1747019621,13187.896668159992,29005.571841359997,53327.940492240006 2025-05-12,03:13:43.000,132,11103967,5525,0,1747019622,13187.903404470002,31773.729946709995,53327.926518 2025-05-12,03:13:44.000,132,11104009,5605,0,1747019623,13187.896668159992,27621.46811673,53327.926518 2025-05-12,03:13:45.000,132,11103905,5485,0,1747019624,13187.930349709997,29928.246565320005,53327.91254376001 2025-05-12,03:13:46.000,132,11103968,5405,0,1747019625,13187.943822330002,29466.937399860006,53327.96145360001 2025-05-12,03:13:47.000,132,11103969,5565,0,1747019626,13187.943822330002,33157.791376559995,53327.940492240006 2025-05-12,03:13:48.000,132,11103939,5405,0,1747019627,13187.923613400002,31773.66650454,53327.8566468 2025-05-12,03:13:49.000,132,11103953,5725,0,1747019628,13187.930349709997,30850.991780580007,53327.926518 2025-05-12,03:13:50.000,132,11103957,4605,0,1747019629,13187.923613400002,31773.715848449996,53327.926518 2025-05-12,03:13:51.000,132,11104010,4205,0,1747019630,13187.957294949993,29928.260663580004,53327.86363392001 2025-05-12,03:13:52.000,132,11103987,5684,0,1747019631,13187.950558639997,29928.218368799993,53327.940492240006 2025-05-12,03:13:53.000,132,11103997,5365,0,1747019632,13187.984240190002,36848.65240239,53327.96145360001 2025-05-12,03:13:54.000,132,11103961,5565,0,1747019633,13187.997712809993,28082.713840020006,53327.94747936 2025-05-12,03:13:55.000,132,11103980,5085,0,1747019634,13187.984240190002,27621.348281519997,53328.01036344001 2025-05-12,03:13:56.000,132,11103889,5445,0,1747019635,13188.004449120002,32696.348277629993,53327.97542784 2025-05-12,03:13:57.000,132,11103956,5205,0,1747019636,13188.044866980003,25775.878998390006,53327.9963892 2025-05-12,03:13:58.000,132,11103956,5285,0,1747019637,13188.024658050002,32696.341228499994,53327.94747936 2025-05-12,03:13:59.000,132,11103968,4325,0,1747019638,13188.044866980003,28082.720889150005,53327.96145360001 2025-05-12,03:14:00.000,132,11103981,5684,0,1747019639,13188.058339599993,30850.829650590007,53327.98241496001 2025-05-12,03:14:01.000,132,11103980,5085,0,1747019640,13188.051603289998,32696.2707372,53327.926518 2025-05-12,03:14:02.000,132,11103962,4125,0,1747019641,13188.038130669993,30850.822601459993,53327.9963892 2025-05-12,03:14:03.000,132,11103981,5525,0,1747019642,13188.058339599993,29005.423809629996,53327.926518 2025-05-12,03:14:04.000,132,11103942,5285,0,1747019643,13188.092021149998,26698.56782061,53327.968440720004 2025-05-12,03:14:05.000,132,11103905,5925,0,1747019644,13188.071812219998,28543.952514179997,53327.9963892 2025-05-12,03:14:06.000,132,11104008,5325,0,1747019645,13188.058339599993,29466.718876829997,53327.94747936 2025-05-12,03:14:07.000,132,11103962,4405,0,1747019646,13188.085284839988,29466.69772944,53327.96145360001 2025-05-12,03:14:08.000,132,11103936,5005,0,1747019647,13188.085284839988,30850.794404939996,53327.95446648 2025-05-12,03:14:09.000,132,11103962,4325,0,1747019648,13188.078548529993,30850.76620842,53327.97542784 2025-05-12,03:14:10.000,132,11104020,4445,0,1747019649,13188.105493769988,31773.574865849994,53328.00337632 2025-05-12,03:14:11.000,132,11103986,4365,0,1747019650,13188.125702699988,29466.69068031,53328.00337632 2025-05-12,03:14:12.000,132,11103965,4645,0,1747019651,13188.098757459993,31312.117668659994,53327.96145360001 2025-05-12,03:14:13.000,132,11103947,4605,0,1747019652,13188.078548529993,30850.808503199994,53327.93350512001 2025-05-12,03:14:14.000,132,11103926,5165,0,1747019653,13188.092021149998,29466.66953292,53327.93350512001 2025-05-12,03:14:15.000,132,11103942,5165,0,1747019654,13188.078548529993,31312.089472139996,53327.926518 2025-05-12,03:14:16.000,132,11103983,5605,0,1747019655,13188.078548529993,26237.10357429,53327.926518 2025-05-12,03:14:17.000,132,11103938,5005,0,1747019656,13188.058339599993,27621.214348049994,53327.98241496001 2025-05-12,03:14:18.000,132,11103964,5245,0,1747019657,13188.112230079998,23468.980714589998,53327.989402080006 2025-05-12,03:14:19.000,132,11103990,4365,0,1747019658,13188.132439009998,30850.709815380003,53327.968440720004 2025-05-12,03:14:20.000,132,11103963,5684,0,1747019659,13188.132439009998,32696.186147639994,53327.989402080006 2025-05-12,03:14:21.000,132,11103941,5605,0,1747019660,13188.105493769988,33157.49531310001,53327.9963892 2025-05-12,03:14:22.000,132,11103968,4645,0,1747019661,13188.105493769988,31312.04717736,53328.01036344001 2025-05-12,03:14:23.000,132,11103952,5245,0,1747019662,13188.152647939998,31773.447981510006,53328.01735056 2025-05-12,03:14:24.000,132,11103940,4965,0,1747019663,13188.132439009998,28082.586955680003,53327.940492240006 2025-05-12,03:14:25.000,132,11103990,5325,0,1747019664,13188.118966389993,30850.709815380003,53328.00337632 2025-05-12,03:14:26.000,132,11103985,5645,0,1747019665,13188.118966389993,32234.82058914,53327.94747936 2025-05-12,03:14:27.000,132,11103982,5005,0,1747019666,13188.125702699988,28543.889072010003,53327.968440720004 2025-05-12,03:14:28.000,132,11103987,4645,0,1747019667,13188.125702699988,29005.23348312,53327.926518 2025-05-12,03:14:29.000,132,11104002,5245,0,1747019668,13188.139175319993,31312.082423009997,53327.989402080006 2025-05-12,03:14:30.000,132,11103957,5525,0,1747019669,13188.145911629988,27621.193200659996,53327.94747936 2025-05-12,03:14:31.000,132,11103936,4965,0,1747019670,13188.145911629988,29928.049189679994,53327.95446648 2025-05-12,03:14:32.000,132,11103976,5285,0,1747019671,13188.159384249993,29466.641336400004,53328.02433768 2025-05-12,03:14:33.000,132,11103995,4725,0,1747019672,13188.139175319993,31312.110619529994,53327.97542784 2025-05-12,03:14:34.000,132,11104006,5325,0,1747019673,13188.145911629988,25314.372457289996,53328.02433768 2025-05-12,03:14:35.000,132,11103949,4885,0,1747019674,13188.152647939998,28543.973661569995,53328.01735056 2025-05-12,03:14:36.000,132,11104016,4965,0,1747019675,13188.145911629988,23930.374469610004,53328.01735056 2025-05-12,03:14:37.000,132,11103953,5645,0,1747019676,13188.132439009998,27621.242544570006,53327.9963892 2025-05-12,03:14:38.000,132,11103977,5645,0,1747019677,13188.112230079998,25775.822605349997,53327.97542784 2025-05-12,03:14:39.000,132,11103938,5125,0,1747019678,13188.105493769988,29005.325121810005,53328.05228616 2025-05-12,03:14:40.000,132,11103946,5125,0,1747019679,13188.112230079998,26698.596017129996,53327.968440720004 2025-05-12,03:14:41.000,132,11103994,5245,0,1747019680,13188.085284839988,25314.46409598,53327.97542784 2025-05-12,03:14:42.000,132,11103952,4925,0,1747019681,13188.118966389993,29005.37446572,53328.00337632 2025-05-12,03:14:43.000,132,11103964,5325,0,1747019682,13188.125702699988,29466.740024219995,53328.01036344001 2025-05-12,03:14:44.000,132,11103877,5645,0,1747019683,13188.125702699988,26237.216360370003,53327.93350512001 2025-05-12,03:14:45.000,132,11103910,4365,0,1747019684,13188.092021149998,32234.98976826,53327.989402080006 2025-05-12,03:14:46.000,132,11103919,5765,0,1747019685,13188.125702699988,33157.671541350006,53327.96145360001 2025-05-12,03:14:47.000,132,11103932,4125,0,1747019686,13188.112230079998,27621.362379779996,53327.9963892 2025-05-12,03:14:48.000,132,11103910,5165,0,1747019687,13188.118966389993,30850.91424015,53327.98241496001 2025-05-12,03:14:49.000,132,11103953,5485,0,1747019688,13188.085284839988,30850.949485799996,53328.04529904 2025-05-12,03:14:50.000,132,11103873,4605,0,1747019689,13188.098757459993,25314.569832930007,53328.01735056 2025-05-12,03:14:51.000,132,11103905,4725,0,1747019690,13188.118966389993,27159.982723020003,53328.01735056 2025-05-12,03:14:52.000,132,11103994,5005,0,1747019691,13188.098757459993,28082.706790890006,53327.98241496001 2025-05-12,03:14:53.000,132,11103947,5645,0,1747019692,13188.098757459993,30389.576878170003,53327.940492240006 2025-05-12,03:14:54.000,132,11103927,5365,0,1747019693,13188.092021149998,31773.65240628,53328.05927328001 2025-05-12,03:14:55.000,132,11103944,5165,0,1747019694,13188.105493769988,31312.307995170006,53328.038311920005 2025-05-12,03:14:56.000,132,11103917,4525,0,1747019695,13188.085284839988,29466.930350730006,53328.03132480001 2025-05-12,03:14:57.000,132,11103966,5325,0,1747019696,13188.078548529993,26237.39963775,53328.038311920005 2025-05-12,03:14:58.000,132,11103900,5205,0,1747019697,13188.112230079998,29466.923301600007,53328.05228616 2025-05-12,03:14:59.000,132,11103875,5645,0,1747019698,13188.105493769988,30851.005878840006,53328.05927328001 2025-05-12,03:15:00.000,132,11103914,5005,0,1747019699,13188.105493769988,30851.027026230004,53328.0662604 2025-05-12,03:15:01.000,132,11103888,5125,0,1747019700,13188.105493769988,31312.37143734,53327.9963892 2025-05-12,03:15:02.000,132,11103949,4725,0,1747019701,13188.105493769988,31312.413732119996,53328.02433768 2025-05-12,03:15:03.000,132,11103949,5565,0,1747019702,13188.125702699988,24853.34525703,53328.087221760004 2025-05-12,03:15:04.000,132,11103936,5044,0,1747019703,13188.132439009998,24853.33115877,53328.038311920005 2025-05-12,03:15:05.000,132,11103960,5285,0,1747019704,13188.166120559988,30851.08341927,53328.08023464001 2025-05-12,03:15:06.000,132,11103923,5565,0,1747019705,13188.186329489989,28544.290872419995,53327.97542784 2025-05-12,03:15:07.000,132,11103963,5365,0,1747019706,13188.233483659998,28544.25562677,53327.95446648 2025-05-12,03:15:08.000,132,11103930,5205,0,1747019707,13188.226747349989,30389.710811640005,53328.087221760004 2025-05-12,03:15:09.000,132,11103919,5605,0,1747019708,13188.206538419989,28082.861871750007,53327.95446648 2025-05-12,03:15:10.000,132,11103919,5445,0,1747019709,13188.260428899994,31312.413732119996,53328.08023464001 2025-05-12,03:15:11.000,132,11103957,4725,0,1747019710,13188.267165209989,29466.972645510003,53328.07324752 2025-05-12,03:15:12.000,132,11104018,5005,0,1747019711,13188.273901519999,29466.965596380003,53328.01036344001 2025-05-12,03:15:13.000,132,11104044,5085,0,1747019712,13188.267165209989,29928.359351399995,53328.01735056 2025-05-12,03:15:14.000,132,11104016,5165,0,1747019713,13188.307583069989,29928.31705662,53328.05228616 2025-05-12,03:15:15.000,132,11104002,4485,0,1747019714,13188.300846759994,27160.130754750004,53327.989402080006 2025-05-12,03:15:16.000,132,11103990,5245,0,1747019715,13188.307583069989,34080.57183746999,53328.03132480001 2025-05-12,03:15:17.000,132,11104041,4645,0,1747019716,13188.354737239999,28544.163988080007,53328.038311920005 2025-05-12,03:15:18.000,132,11103971,5485,0,1747019717,13188.36820985999,28544.185135470005,53328.02433768 2025-05-12,03:15:19.000,132,11103962,4965,0,1747019718,13188.334528309999,28082.819576969996,53327.968440720004 2025-05-12,03:15:20.000,132,11103927,5565,0,1747019719,13188.374946169999,28082.861871750007,53328.00337632 2025-05-12,03:15:21.000,132,11103968,4925,0,1747019720,13188.381682479994,34080.53659182,53328.038311920005 2025-05-12,03:15:22.000,132,11104002,5165,0,1747019721,13188.401891409994,32696.411719800002,53328.00337632 2025-05-12,03:15:23.000,132,11103928,5205,0,1747019722,13188.401891409994,33157.798425689994,53327.989402080006 2025-05-12,03:15:24.000,132,11103991,5765,0,1747019723,13188.3951551,26237.343244710006,53327.97542784 2025-05-12,03:15:25.000,132,11103964,5365,0,1747019724,13188.401891409994,35003.225414040004,53328.01735056 2025-05-12,03:15:26.000,132,11103985,4685,0,1747019725,13188.44904557999,23469.142844579997,53327.97542784 2025-05-12,03:15:27.000,132,11103998,5125,0,1747019726,13188.442309269994,27159.975673890003,53328.0662604 2025-05-12,03:15:28.000,132,11103993,4765,0,1747019727,13188.442309269994,27159.975673890003,53328.03132480001 2025-05-12,03:15:29.000,132,11103994,5044,0,1747019728,13188.46925450999,35003.11967709,53328.01036344001 2025-05-12,03:15:30.000,132,11103981,5684,0,1747019729,13188.46925450999,27621.277790220003,53328.02433768 2025-05-12,03:15:31.000,132,11103991,5805,0,1747019730,13188.482727129995,30389.513435999994,53328.04529904 2025-05-12,03:15:32.000,132,11104001,4525,0,1747019731,13188.502936059995,31773.539620199997,53328.00337632 2025-05-12,03:15:33.000,132,11103850,4925,0,1747019732,13188.502936059995,27621.214348049994,53328.05927328001 2025-05-12,03:15:34.000,132,11104002,5165,0,1747019733,13188.543353919995,31773.49732542,53328.10119600001 2025-05-12,03:15:35.000,132,11103954,5245,0,1747019734,13188.53661761,29466.66953292,53328.09420888 2025-05-12,03:15:36.000,132,11103989,4525,0,1747019735,13188.57029915999,30850.709815380003,53327.97542784 2025-05-12,03:15:37.000,132,11103949,5445,0,1747019736,13188.57029915999,28543.938415919998,53328.04529904 2025-05-12,03:15:38.000,132,11103971,4565,0,1747019737,13188.624189639995,29466.67658205,53328.01735056 2025-05-12,03:15:39.000,132,11104023,5845,0,1747019738,13188.63766226,32234.834687399998,53328.038311920005 2025-05-12,03:15:40.000,132,11103967,5485,0,1747019739,13188.664607499995,30850.674569730007,53328.00337632 2025-05-12,03:15:41.000,132,11103948,5044,0,1747019740,13188.684816429995,27621.115660230003,53328.07324752 2025-05-12,03:15:42.000,132,11103973,5405,0,1747019741,13188.69155273999,33618.776282039995,53327.9963892 2025-05-12,03:15:43.000,132,11103938,5085,0,1747019742,13188.73197059999,28543.818580709994,53327.989402080006 2025-05-12,03:15:44.000,132,11104003,5285,0,1747019743,13188.765652149996,29927.97869838,53328.08023464001 2025-05-12,03:15:45.000,132,11104003,4445,0,1747019744,13188.77912477,27621.179102399998,53328.01735056 2025-05-12,03:15:46.000,132,11103984,5044,0,1747019745,13188.77912477,28543.896121140002,53327.9963892 2025-05-12,03:15:47.000,132,11103973,5525,0,1747019746,13188.833015249991,32234.743048710006,53328.05228616 2025-05-12,03:15:48.000,132,11103993,5645,0,1747019747,13188.846487869996,31311.955538669994,53328.03132480001 2025-05-12,03:15:49.000,132,11104016,4925,0,1747019748,13188.859960490001,28543.804482449996,53328.03132480001 2025-05-12,03:15:50.000,132,11103963,5725,0,1747019749,13188.873433109991,33618.80447856001,53328.10119600001 2025-05-12,03:15:51.000,132,11103944,5125,0,1747019750,13188.900378350001,31312.011931710003,53328.12215736 2025-05-12,03:15:52.000,132,11103987,4725,0,1747019751,13188.954268829992,26698.363395840002,53328.07324752 2025-05-12,03:15:53.000,132,11103996,4205,0,1747019752,13188.994686689992,29927.865912299996,53328.108183120006 2025-05-12,03:15:54.000,132,11103958,5285,0,1747019753,13189.028368239997,28543.804482449996,53328.11517024 2025-05-12,03:15:55.000,132,11103963,4765,0,1747019754,13189.014895619992,27159.67961043,53328.14311872 2025-05-12,03:15:56.000,132,11103787,4805,0,1747019755,13189.028368239997,27621.066316319993,53328.12215736 2025-05-12,03:15:57.000,132,11103979,4925,0,1747019756,13189.041840860002,26698.335199320005,53328.14311872 2025-05-12,03:15:58.000,132,11103993,4605,0,1747019757,13189.102467650002,29927.724929699994,53328.108183120006 2025-05-12,03:15:59.000,132,11103969,5405,0,1747019758,13189.136149199992,26698.328150190006,53328.136131600004 2025-05-12,03:16:00.000,132,11104000,5245,0,1747019759,13189.156358129992,31773.285851520006,53328.15010584001 2025-05-12,03:16:01.000,132,11103958,4205,0,1747019760,13189.176567059993,28543.691696370006,53328.19202856 2025-05-12,03:16:02.000,132,11103965,5525,0,1747019761,13189.203512300002,29927.82361752,53328.136131600004 2025-05-12,03:16:03.000,132,11104036,4245,0,1747019762,13189.237193849993,26698.264708019997,53328.12914448001 2025-05-12,03:16:04.000,132,11103993,5565,0,1747019763,13189.257402779993,29927.760175350006,53328.18504144 2025-05-12,03:16:05.000,132,11104025,5485,0,1747019764,13189.270875399998,29927.774273610004,53328.136131600004 2025-05-12,03:16:06.000,132,11104011,5325,0,1747019765,13189.284348019988,31773.17306544,53328.15010584001 2025-05-12,03:16:07.000,132,11104013,5485,0,1747019766,13189.297820639993,30850.42785018,53328.108183120006 2025-05-12,03:16:08.000,132,11104011,5725,0,1747019767,13189.351711119998,27620.875989809996,53328.15010584001 2025-05-12,03:16:09.000,132,11103995,5405,0,1747019768,13189.392128979998,32695.861887659994,53328.136131600004 2025-05-12,03:16:10.000,132,11104019,5765,0,1747019769,13189.419074219993,25775.406706680005,53328.16408008 2025-05-12,03:16:11.000,132,11103972,4285,0,1747019770,13189.479701009994,25775.378510159993,53328.21997704 2025-05-12,03:16:12.000,132,11104015,4725,0,1747019771,13189.466228389989,27620.798449380003,53328.21997704 2025-05-12,03:16:13.000,132,11103965,5845,0,1747019772,13189.479701009994,25775.343264509997,53328.21997704 2025-05-12,03:16:14.000,132,11103854,4765,0,1747019773,13189.526855179989,31773.003886320002,53328.19202856 2025-05-12,03:16:15.000,132,11103823,4965,0,1747019774,13189.520118869994,30388.942456470002,53328.21298992 2025-05-12,03:16:16.000,132,11103886,4965,0,1747019775,13189.553800419999,31311.673573470005,53328.21997704 2025-05-12,03:16:17.000,132,11103983,5525,0,1747019776,13189.574009349999,31773.02503371,53328.21298992 2025-05-12,03:16:18.000,132,11104019,5365,0,1747019777,13189.58748196999,24852.583950989996,53328.26888688001 2025-05-12,03:16:19.000,132,11103979,4805,0,1747019778,13189.594218279999,29927.541652319997,53328.2409384 2025-05-12,03:16:20.000,132,11104017,5525,0,1747019779,13189.62789982999,31772.989788060004,53328.2409384 2025-05-12,03:16:21.000,132,11104034,5165,0,1747019780,13189.64810875999,31311.624229559995,53328.24792552001 2025-05-12,03:16:22.000,132,11103972,4965,0,1747019781,13189.64810875999,29927.52050493,53328.31779672001 2025-05-12,03:16:23.000,132,11103983,5805,0,1747019782,13189.641372449994,29927.527554059998,53328.26888688001 2025-05-12,03:16:24.000,132,11103817,5645,0,1747019783,13189.621163519994,26698.010939340005,53328.28286112 2025-05-12,03:16:25.000,132,11103881,5325,0,1747019784,13189.64810875999,28543.45202595,53328.33875808 2025-05-12,03:16:26.000,132,11104008,4125,0,1747019785,13189.621163519994,29004.74709315,53328.28286112 2025-05-12,03:16:27.000,132,11103994,4325,0,1747019786,13189.64810875999,32234.277806130005,53328.31779672001 2025-05-12,03:16:28.000,132,11103981,5645,0,1747019787,13189.64810875999,30388.808523,53328.29683536001 2025-05-12,03:16:29.000,132,11103974,5165,0,1747019788,13189.600954589994,24852.513459690002,53328.33177096 2025-05-12,03:16:30.000,132,11104002,5085,0,1747019789,13189.62789982999,31311.497345220007,53328.3108096 2025-05-12,03:16:31.000,132,11103948,4365,0,1747019790,13189.63463614,26236.553742150005,53328.33177096 2025-05-12,03:16:32.000,132,11104006,5125,0,1747019791,13189.63463614,28543.311043349997,53328.33875808 2025-05-12,03:16:33.000,132,11104013,5884,0,1747019792,13189.594218279999,29927.35837494,53328.26888688001 2025-05-12,03:16:34.000,132,11103960,5044,0,1747019793,13189.60769089999,27159.186171330002,53328.324783840006 2025-05-12,03:16:35.000,132,11104006,4925,0,1747019794,13189.594218279999,34540.901173859995,53328.324783840006 2025-05-12,03:16:36.000,132,11104001,4645,0,1747019795,13189.61442721,33156.839744009994,53328.33177096 2025-05-12,03:16:37.000,132,11103966,5085,0,1747019796,13189.580745659994,31311.356362620005,53328.3108096 2025-05-12,03:16:38.000,132,11104009,5405,0,1747019797,13189.580745659994,29004.528570120005,53328.3108096 2025-05-12,03:16:39.000,132,11104009,5525,0,1747019798,13189.553800419999,30849.95555847,53328.3108096 2025-05-12,03:16:40.000,132,11103995,5645,0,1747019799,13189.580745659994,28543.177109879995,53328.275874000006 2025-05-12,03:16:41.000,132,11103989,5525,0,1747019800,13189.56727303999,27159.157974810005,53328.303822480004 2025-05-12,03:16:42.000,132,11103983,4725,0,1747019801,13189.540327799994,24390.992820330008,53328.275874000006 2025-05-12,03:16:43.000,132,11103928,5085,0,1747019802,13189.533591489999,30388.681638659997,53328.23395128 2025-05-12,03:16:44.000,132,11103956,5085,0,1747019803,13189.56727303999,31311.40570653,53328.3108096 2025-05-12,03:16:45.000,132,11103951,5365,0,1747019804,13189.574009349999,31311.39160827,53328.3108096 2025-05-12,03:16:46.000,132,11103959,5365,0,1747019805,13189.533591489999,31772.679626340003,53328.28984824 2025-05-12,03:16:47.000,132,11104000,5285,0,1747019806,13189.513382559999,29004.500373600007,53328.275874000006 2025-05-12,03:16:48.000,132,11104006,4365,0,1747019807,13189.533591489999,23929.6202127,53328.29683536001 2025-05-12,03:16:49.000,132,11103973,5525,0,1747019808,13189.54706410999,27620.445992880006,53328.303822480004 2025-05-12,03:16:50.000,132,11104022,4365,0,1747019809,13189.513382559999,31772.672577210004,53328.254912640004 2025-05-12,03:16:51.000,132,11103964,5044,0,1747019810,13189.540327799994,34540.781338650006,53328.324783840006 2025-05-12,03:16:52.000,132,11103976,5245,0,1747019811,13189.540327799994,26697.707826750004,53328.3108096 2025-05-12,03:16:53.000,132,11103973,5565,0,1747019812,13189.513382559999,27159.05223786,53328.31779672001 2025-05-12,03:16:54.000,132,11103962,4765,0,1747019813,13189.513382559999,25313.625249510005,53328.3108096 2025-05-12,03:16:55.000,132,11103981,5325,0,1747019814,13189.506646249989,31311.285871319997,53328.324783840006 2025-05-12,03:16:56.000,132,11103968,5085,0,1747019815,13189.499909939994,27159.04518873,53328.3108096 2025-05-12,03:16:57.000,132,11104001,5525,0,1747019816,13189.486437319989,35463.45606261,53328.34574520001 2025-05-12,03:16:58.000,132,11103952,4845,0,1747019817,13189.486437319989,30388.49836128,53328.33177096 2025-05-12,03:16:59.000,132,11103975,5565,0,1747019818,13189.479701009994,33618.036123390004,53328.33875808 2025-05-12,03:17:00.000,132,11103965,5405,0,1747019819,13189.432546839998,30849.856870649994,53328.28984824 2025-05-12,03:17:01.000,132,11103963,4805,0,1747019820,13189.452755769998,36386.116688309994,53328.29683536001 2025-05-12,03:17:02.000,132,11103976,5205,0,1747019821,13189.405601599989,30849.814575869997,53328.33177096 2025-05-12,03:17:03.000,132,11104006,5165,0,1747019822,13189.398865289993,30388.47016476,53328.254912640004 2025-05-12,03:17:04.000,132,11103929,5565,0,1747019823,13189.398865289993,30849.878018040006,53328.26888688001 2025-05-12,03:17:05.000,132,11103976,5085,0,1747019824,13189.371920049998,32695.262711610005,53328.3108096 2025-05-12,03:17:06.000,132,11103988,5044,0,1747019825,13189.385392669989,27620.36140332,53328.26189976 2025-05-12,03:17:07.000,132,11104000,5165,0,1747019826,13189.378656359993,28081.705814429995,53328.22696416001 2025-05-12,03:17:08.000,132,11103988,5285,0,1747019827,13189.338238499993,32695.283859000003,53328.26888688001 2025-05-12,03:17:09.000,132,11103959,5485,0,1747019828,13189.371920049998,29465.767244279996,53328.22696416001 2025-05-12,03:17:10.000,132,11104005,5645,0,1747019829,13189.324765879988,29927.069360609996,53328.24792552001 2025-05-12,03:17:11.000,132,11103990,5165,0,1747019830,13189.304556949988,28543.071372930004,53328.324783840006 2025-05-12,03:17:12.000,132,11103989,5405,0,1747019831,13189.297820639993,29004.41578404,53328.28286112 2025-05-12,03:17:13.000,132,11103982,4485,0,1747019832,13189.324765879988,30388.441968240004,53328.26189976 2025-05-12,03:17:14.000,132,11104007,5365,0,1747019833,13189.277611709993,30849.79342848,53328.26888688001 2025-05-12,03:17:15.000,132,11103981,5485,0,1747019834,13189.243930160002,30388.47016476,53328.24792552001 2025-05-12,03:17:16.000,132,11103940,4405,0,1747019835,13189.264139090003,26697.57389328,53328.2409384 2025-05-12,03:17:17.000,132,11103987,5645,0,1747019836,13189.291084329998,28081.64942139,53328.26888688001 2025-05-12,03:17:18.000,132,11103971,5645,0,1747019837,13189.257402779993,27620.290912020006,53328.31779672001 2025-05-12,03:17:19.000,132,11103949,5485,0,1747019838,13189.277611709993,31311.144888719995,53328.2409384 2025-05-12,03:17:20.000,132,11103952,5005,0,1747019839,13189.250666469998,33156.60007359,53328.26888688001 2025-05-12,03:17:21.000,132,11103981,4685,0,1747019840,13189.223721230002,28542.993832499997,53328.2409384 2025-05-12,03:17:22.000,132,11104017,5525,0,1747019841,13189.216984919993,31311.187183500006,53328.28984824 2025-05-12,03:17:23.000,132,11103989,4845,0,1747019842,13189.203512300002,29927.048213219998,53328.26888688001 2025-05-12,03:17:24.000,132,11103870,5165,0,1747019843,13189.210248609998,29004.352341870006,53328.275874000006 2025-05-12,03:17:25.000,132,11103989,5565,0,1747019844,13189.196775989993,29465.781342539995,53328.23395128 2025-05-12,03:17:26.000,132,11103976,5005,0,1747019845,13189.163094440002,30388.427869980005,53328.2409384 2025-05-12,03:17:27.000,132,11104003,5445,0,1747019846,13189.203512300002,29004.40873491,53328.21298992 2025-05-12,03:17:28.000,132,11103977,5485,0,1747019847,13189.216984919993,29004.387587520003,53328.206002800005 2025-05-12,03:17:29.000,132,11104031,5605,0,1747019848,13189.176567059993,27159.0381396,53328.2409384 2025-05-12,03:17:30.000,132,11103971,5405,0,1747019849,13189.210248609998,28081.726961819993,53328.21298992 2025-05-12,03:17:31.000,132,11104012,5245,0,1747019850,13189.196775989993,29927.210343209998,53328.254912640004 2025-05-12,03:17:32.000,132,11103993,5645,0,1747019851,13189.210248609998,30388.582950840006,53328.206002800005 2025-05-12,03:17:33.000,132,11103964,5125,0,1747019852,13189.176567059993,32695.46008725,53328.2409384 2025-05-12,03:17:34.000,132,11103950,5125,0,1747019853,13189.183303370002,27620.537631569998,53328.19901568001 2025-05-12,03:17:35.000,132,11103943,4805,0,1747019854,13189.163094440002,27159.242564369997,53328.22696416001 2025-05-12,03:17:36.000,132,11103976,5285,0,1747019855,13189.183303370002,27620.537631569998,53328.22696416001 2025-05-12,03:17:37.000,132,11103959,4685,0,1747019856,13189.163094440002,31772.792412420007,53328.22696416001 2025-05-12,03:17:38.000,132,11103968,5125,0,1747019857,13189.129412889997,28543.353338130008,53328.12914448001 2025-05-12,03:17:39.000,132,11103935,4845,0,1747019858,13189.156358129992,32234.228462219995,53328.21298992 2025-05-12,03:17:40.000,132,11103922,4965,0,1747019859,13189.122676580002,29466.119700780007,53328.19901568001 2025-05-12,03:17:41.000,132,11104013,5125,0,1747019860,13189.149621819997,28082.058270930007,53328.206002800005 2025-05-12,03:17:42.000,132,11103973,4605,0,1747019861,13189.122676580002,30850.181130629993,53328.254912640004 2025-05-12,03:17:43.000,132,11104014,5325,0,1747019862,13189.142885510002,32234.228462219995,53328.28984824 2025-05-12,03:17:44.000,132,11103984,5125,0,1747019863,13189.163094440002,30850.237523670003,53328.324783840006 2025-05-12,03:17:45.000,132,11103981,5605,0,1747019864,13189.183303370002,32695.727954190006,53328.33177096 2025-05-12,03:17:46.000,132,11103997,5725,0,1747019865,13189.176567059993,25775.31506799,53328.34574520001 2025-05-12,03:17:47.000,132,11103985,4605,0,1747019866,13189.169830749997,29004.89512488,53328.35273232 2025-05-12,03:17:48.000,132,11104008,5245,0,1747019867,13189.169830749997,36386.588980019995,53328.35971944 2025-05-12,03:17:49.000,132,11103976,4405,0,1747019868,13189.176567059993,30850.357358880006,53328.33875808 2025-05-12,03:17:50.000,132,11104015,4765,0,1747019869,13189.169830749997,29466.302978160005,53328.3806808 2025-05-12,03:17:51.000,132,11103985,4765,0,1747019870,13189.163094440002,28543.60005768,53328.38766792 2025-05-12,03:17:52.000,132,11103981,5605,0,1747019871,13189.203512300002,29927.710831439996,53328.45753912 2025-05-12,03:17:53.000,132,11103961,5605,0,1747019872,13189.176567059993,29004.972665309993,53328.36670656001 2025-05-12,03:17:54.000,132,11103956,5325,0,1747019873,13189.216984919993,27159.573873479996,53328.40164216 2025-05-12,03:17:55.000,132,11103983,5765,0,1747019874,13189.176567059993,27159.587971739995,53328.373693680005 2025-05-12,03:17:56.000,132,11103993,5645,0,1747019875,13189.196775989993,31311.835703460005,53328.43657776001 2025-05-12,03:17:57.000,132,11103947,5565,0,1747019876,13189.183303370002,35002.77426972,53328.42959064 2025-05-12,03:17:58.000,132,11103953,5805,0,1747019877,13189.216984919993,30389.210323410007,53328.43657776001 2025-05-12,03:17:59.000,132,11103975,5525,0,1747019878,13189.176567059993,30850.540636260004,53328.47850048 2025-05-12,03:18:00.000,132,11103814,4245,0,1747019879,13189.129412889997,29927.82361752,53328.46452624001 2025-05-12,03:18:01.000,132,11103825,5405,0,1747019880,13189.109203959997,30389.175077759995,53328.443564880006 2025-05-12,03:18:02.000,132,11103916,4285,0,1747019881,13189.075522409992,28543.76218767,53328.422603520004 2025-05-12,03:18:03.000,132,11103976,4885,0,1747019882,13189.095731339992,31773.306998910004,53328.45753912 2025-05-12,03:18:04.000,132,11103908,4845,0,1747019883,13189.095731339992,27621.059267189994,53328.48548760001 2025-05-12,03:18:05.000,132,11103949,4645,0,1747019884,13189.048577169997,29005.191188340003,53328.43657776001 2025-05-12,03:18:06.000,132,11103989,4685,0,1747019885,13189.082258720002,28543.874973750004,53328.39465504001 2025-05-12,03:18:07.000,132,11103932,4285,0,1747019886,13189.048577169997,30389.28786384,53328.46452624001 2025-05-12,03:18:08.000,132,11103953,5684,0,1747019887,13189.021631930002,29466.563795969996,53328.38766792 2025-05-12,03:18:09.000,132,11103923,5565,0,1747019888,13189.041840860002,35002.95049797,53328.48548760001 2025-05-12,03:18:10.000,132,11103950,5205,0,1747019889,13189.035104549992,29466.599041620007,53328.492474720006 2025-05-12,03:18:11.000,132,11103986,4805,0,1747019890,13189.001423000002,30850.674569730007,53328.41561640001 2025-05-12,03:18:12.000,132,11103979,5645,0,1747019891,13189.001423000002,32696.157951119996,53328.443564880006 2025-05-12,03:18:13.000,132,11103951,5765,0,1747019892,13188.994686689992,30389.330158619996,53328.47850048 2025-05-12,03:18:14.000,132,11103975,5365,0,1747019893,13188.961005140001,26237.117672549997,53328.40164216 2025-05-12,03:18:15.000,132,11103972,5085,0,1747019894,13188.981214070001,27621.214348049994,53328.42959064 2025-05-12,03:18:16.000,132,11103993,4805,0,1747019895,13188.974477759992,30850.73096277,53328.42959064 2025-05-12,03:18:17.000,132,11103945,5645,0,1747019896,13188.967741449997,30389.393600790005,53328.471513360004 2025-05-12,03:18:18.000,132,11103951,4765,0,1747019897,13188.987950379997,28082.62925046,53328.47850048 2025-05-12,03:18:19.000,132,11103938,4245,0,1747019898,13188.961005140001,24853.049193569997,53328.49946184 2025-05-12,03:18:20.000,132,11103902,5245,0,1747019899,13188.954268829992,31312.082423009997,53328.443564880006 2025-05-12,03:18:21.000,132,11103984,4885,0,1747019900,13188.967741449997,29466.648385530003,53328.48548760001 2025-05-12,03:18:22.000,132,11103957,5525,0,1747019901,13188.934059899992,26237.09652516,53328.56234592001 2025-05-12,03:18:23.000,132,11103967,5485,0,1747019902,13188.940796210001,29927.97869838,53328.52741032 2025-05-12,03:18:24.000,132,11103954,4925,0,1747019903,13188.913850969991,31312.06832475,53328.541384560005 2025-05-12,03:18:25.000,132,11104045,5805,0,1747019904,13188.886905729996,30389.393600790005,53328.443564880006 2025-05-12,03:18:26.000,132,11103973,4725,0,1747019905,13188.873433109991,31773.462079770004,53328.443564880006 2025-05-12,03:18:27.000,132,11104001,5365,0,1747019906,13188.846487869996,28082.565808290004,53328.48548760001 2025-05-12,03:18:28.000,132,11103969,5525,0,1747019907,13188.826278939996,27621.207298919995,53328.46452624001 2025-05-12,03:18:29.000,132,11103950,5245,0,1747019908,13188.812806319991,29005.254630509997,53328.5204232 2025-05-12,03:18:30.000,132,11103854,5325,0,1747019909,13188.785861079996,25775.808507089998,53328.450552 2025-05-12,03:18:31.000,132,11103966,5005,0,1747019910,13188.77912477,27159.84878955,53328.48548760001 2025-05-12,03:18:32.000,132,11103982,5165,0,1747019911,13188.806070009996,32696.172049379995,53328.492474720006 2025-05-12,03:18:33.000,132,11104023,5684,0,1747019912,13188.77912477,26698.490280180005,53328.492474720006 2025-05-12,03:18:34.000,132,11103926,4845,0,1747019913,13188.7993337,23930.311027439995,53328.52741032 2025-05-12,03:18:35.000,132,11103986,4285,0,1747019914,13188.77238845999,27159.86288781,53328.49946184 2025-05-12,03:18:36.000,132,11103990,4325,0,1747019915,13188.77912477,35925.69571323,53328.492474720006 2025-05-12,03:18:37.000,132,11103974,4365,0,1747019916,13188.75217952999,31773.433883250007,53328.471513360004 2025-05-12,03:18:38.000,132,11103964,4325,0,1747019917,13188.73870691,29466.711827699997,53328.47850048 2025-05-12,03:18:39.000,132,11104017,5525,0,1747019918,13188.77238845999,34541.63428338,53328.492474720006 2025-05-12,03:18:40.000,132,11103940,5245,0,1747019919,13188.75217952999,28544.015956350006,53328.471513360004 2025-05-12,03:18:41.000,132,11103952,5205,0,1747019920,13188.75891584,27621.242544570006,53328.51343608001 2025-05-12,03:18:42.000,132,11104018,5365,0,1747019921,13188.77238845999,29928.077386200006,53328.47850048 2025-05-12,03:18:43.000,132,11104057,5605,0,1747019922,13188.77912477,28082.664496109996,53328.51343608001 2025-05-12,03:18:44.000,132,11103996,5165,0,1747019923,13188.7993337,28082.650397849997,53328.42959064 2025-05-12,03:18:45.000,132,11103956,5005,0,1747019924,13188.806070009996,31312.19520909,53328.47850048 2025-05-12,03:18:46.000,132,11103973,5645,0,1747019925,13188.806070009996,31773.539620199997,53328.56234592001 2025-05-12,03:18:47.000,132,11103986,5085,0,1747019926,13188.826278939996,28082.636299589998,53328.54837168 2025-05-12,03:18:48.000,132,11103959,4685,0,1747019927,13188.812806319991,33157.65744309001,53328.5553588 2025-05-12,03:18:49.000,132,11103990,5165,0,1747019928,13188.83975156,31312.159963440005,53328.52741032 2025-05-12,03:18:50.000,132,11104009,5765,0,1747019929,13188.859960490001,29466.754122479993,53328.51343608001 2025-05-12,03:18:51.000,132,11103988,4965,0,1747019930,13188.880169420001,29928.112631850003,53328.541384560005 2025-05-12,03:18:52.000,132,11104017,5684,0,1747019931,13188.859960490001,29005.409711369997,53328.51343608001 2025-05-12,03:18:53.000,132,11103947,5684,0,1747019932,13188.880169420001,24391.782322889994,53328.541384560005 2025-05-12,03:18:54.000,132,11104020,5125,0,1747019933,13188.886905729996,27621.334183259998,53328.541384560005 2025-05-12,03:18:55.000,132,11103943,5765,0,1747019934,13188.893642039991,31312.21635648,53328.51343608001 2025-05-12,03:18:56.000,132,11103996,5245,0,1747019935,13188.927323589996,29005.430858759995,53328.53439744001 2025-05-12,03:18:57.000,132,11103990,5165,0,1747019936,13188.934059899992,26237.188163850005,53328.5204232 2025-05-12,03:18:58.000,132,11104000,4965,0,1747019937,13188.947532519996,30389.499337739995,53328.51343608001 2025-05-12,03:18:59.000,132,11104008,4965,0,1747019938,13188.900378350001,29466.768220740007,53328.50644896 2025-05-12,03:19:00.000,132,11103986,5125,0,1747019939,13188.974477759992,33157.685639610005,53328.54837168 2025-05-12,03:19:01.000,132,11104005,5405,0,1747019940,13188.954268829992,33619.086443759996,53328.52741032 2025-05-12,03:19:02.000,132,11103980,5125,0,1747019941,13188.967741449997,26698.638311910006,53328.52741032 2025-05-12,03:19:03.000,132,11103990,5044,0,1747019942,13188.994686689992,30389.541632520006,53328.49946184 2025-05-12,03:19:04.000,132,11104027,5645,0,1747019943,13189.008159309997,23930.487255689994,53328.5204232 2025-05-12,03:19:05.000,132,11103944,5165,0,1747019944,13188.994686689992,30389.59097643,53328.54837168 2025-05-12,03:19:06.000,132,11103990,5205,0,1747019945,13189.008159309997,25775.94948969,53328.53439744001 2025-05-12,03:19:07.000,132,11103981,5565,0,1747019946,13189.035104549992,30389.633271209997,53328.471513360004 2025-05-12,03:19:08.000,132,11104020,5165,0,1747019947,13189.001423000002,27621.48926412,53328.5204232 2025-05-12,03:19:09.000,132,11104030,4365,0,1747019948,13189.014895619992,30850.970633189994,53328.471513360004 2025-05-12,03:19:10.000,132,11103910,5285,0,1747019949,13189.028368239997,29466.873957689997,53328.47850048 2025-05-12,03:19:11.000,132,11103991,5565,0,1747019950,13189.068786099997,29466.965596380003,53328.5204232 2025-05-12,03:19:12.000,132,11103964,5165,0,1747019951,13189.062049790002,35003.310003599996,53328.42959064 2025-05-12,03:19:13.000,132,11103977,5325,0,1747019952,13189.048577169997,28544.24152851,53328.492474720006 2025-05-12,03:19:14.000,132,11103951,5925,0,1747019953,13189.068786099997,31312.36438821,53328.47850048 2025-05-12,03:19:15.000,132,11103879,4525,0,1747019954,13189.041840860002,28082.840724359994,53328.471513360004 2025-05-12,03:19:16.000,132,11104022,5245,0,1747019955,13189.048577169997,28082.833675229995,53328.5204232 2025-05-12,03:19:17.000,132,11103980,4125,0,1747019956,13189.068786099997,31773.800438010003,53328.45753912 2025-05-12,03:19:18.000,132,11104011,5605,0,1747019957,13189.041840860002,31773.8215854,53328.48548760001 2025-05-12,03:19:19.000,132,11104026,5325,0,1747019958,13189.028368239997,29928.338204009997,53328.47850048 2025-05-12,03:19:20.000,132,11103998,4245,0,1747019959,13189.028368239997,27621.510411509997,53328.492474720006 2025-05-12,03:19:21.000,132,11104064,4325,0,1747019960,13189.021631930002,29005.592988749995,53328.40164216 2025-05-12,03:19:22.000,132,11104033,5605,0,1747019961,13189.028368239997,27621.517460639996,53328.49946184 2025-05-12,03:19:23.000,132,11103928,5285,0,1747019962,13189.014895619992,23930.55774699,53328.48548760001 2025-05-12,03:19:24.000,132,11103992,5365,0,1747019963,13189.001423000002,30851.06227188,53328.422603520004 2025-05-12,03:19:25.000,132,11103954,4285,0,1747019964,13189.028368239997,31773.772241490005,53328.492474720006 2025-05-12,03:19:26.000,132,11103952,5285,0,1747019965,13189.008159309997,29466.916252469993,53328.41561640001 2025-05-12,03:19:27.000,132,11104010,5325,0,1747019966,13189.001423000002,29005.578890489996,53328.50644896 2025-05-12,03:19:28.000,132,11104003,5845,0,1747019967,13188.987950379997,29005.635283530006,53328.47850048 2025-05-12,03:19:29.000,132,11104019,5765,0,1747019968,13188.961005140001,27621.425821950004,53328.492474720006 2025-05-12,03:19:30.000,132,11103986,5205,0,1747019969,13188.981214070001,29928.324105749998,53328.42959064 2025-05-12,03:19:31.000,132,11103989,5884,0,1747019970,13188.987950379997,31312.35028995,53328.40164216 2025-05-12,03:19:32.000,132,11103965,5725,0,1747019971,13188.974477759992,31312.35733908,53328.42959064 2025-05-12,03:19:33.000,132,11103937,5405,0,1747019972,13188.954268829992,30850.998829710006,53328.40164216 2025-05-12,03:19:34.000,132,11103964,5205,0,1747019973,13188.907114659996,23930.55774699,53328.41561640001 2025-05-12,03:19:35.000,132,11103995,4805,0,1747019974,13188.900378350001,29466.83871204,53328.373693680005 2025-05-12,03:19:36.000,132,11104064,4165,0,1747019975,13188.913850969991,29005.437907889995,53328.35971944 2025-05-12,03:19:37.000,132,11103944,5405,0,1747019976,13188.893642039991,32234.96157174,53328.34574520001 2025-05-12,03:19:38.000,132,11103982,5445,0,1747019977,13188.900378350001,33157.692688740004,53328.33177096 2025-05-12,03:19:39.000,132,11103992,4285,0,1747019978,13188.880169420001,26237.272753409998,53328.35273232 2025-05-12,03:19:40.000,132,11103976,5285,0,1747019979,13188.859960490001,30389.520485129993,53328.33177096 2025-05-12,03:19:41.000,132,11103972,5245,0,1747019980,13188.812806319991,34080.395609219995,53328.36670656001 2025-05-12,03:19:42.000,132,11103980,4365,0,1747019981,13188.812806319991,29928.14082837,53328.28286112 2025-05-12,03:19:43.000,132,11104029,4685,0,1747019982,13188.81954263,28544.09349678,53328.303822480004 2025-05-12,03:19:44.000,132,11103976,4925,0,1747019983,13188.745443219996,29005.409711369997,53328.28286112 2025-05-12,03:19:45.000,132,11103982,5165,0,1747019984,13188.75891584,25314.47114511,53328.26189976 2025-05-12,03:19:46.000,132,11104046,5125,0,1747019985,13188.725234289996,33157.60105005,53328.24792552001 2025-05-12,03:19:47.000,132,11104013,5445,0,1747019986,13188.745443219996,30389.386551660005,53328.275874000006 2025-05-12,03:19:48.000,132,11104001,5605,0,1747019987,13188.77238845999,30850.75211016,53328.21298992 2025-05-12,03:19:49.000,132,11104004,5365,0,1747019988,13188.73870691,27621.16500414,53328.23395128 2025-05-12,03:19:50.000,132,11103960,5085,0,1747019989,13188.71176166999,30389.379502530006,53328.19202856 2025-05-12,03:19:51.000,132,11104020,5205,0,1747019990,13188.684816429995,24853.02804618,53328.157092960006 2025-05-12,03:19:52.000,132,11103997,4765,0,1747019991,13188.69155273999,30850.653422339994,53328.206002800005 2025-05-12,03:19:53.000,132,11104033,4765,0,1747019992,13188.69828905,27159.806494770004,53328.09420888 2025-05-12,03:19:54.000,132,11103974,5205,0,1747019993,13188.684816429995,29005.23348312,53328.16408008 2025-05-12,03:19:55.000,132,11104027,4525,0,1747019994,13188.67134380999,29005.155942690006,53328.14311872 2025-05-12,03:19:56.000,132,11103945,4805,0,1747019995,13188.67134380999,28082.46712047,53328.14311872 2025-05-12,03:19:57.000,132,11104009,5725,0,1747019996,13188.684816429995,34080.120693150006,53328.136131600004 2025-05-12,03:19:58.000,132,11103995,5645,0,1747019997,13188.684816429995,35464.189172130005,53328.10119600001 2025-05-12,03:19:59.000,132,11104030,4165,0,1747019998,13188.664607499995,26236.969640819996,53328.05927328001 2025-05-12,03:20:00.000,132,11103950,4565,0,1747019999,13188.664607499995,27621.024021539997,53328.108183120006 2025-05-12,03:20:01.000,132,11103971,5725,0,1747020000,13188.63766226,31773.292900650005,53328.08023464001 2025-05-12,03:20:02.000,132,11104000,5005,0,1747020001,13188.67808012,29927.80951926,53328.038311920005 2025-05-12,03:20:03.000,132,11103968,4485,0,1747020002,13188.67808012,31773.257654999994,53328.0662604 2025-05-12,03:20:04.000,132,11103987,5605,0,1747020003,13188.61071701999,27620.953530240004,53328.00337632 2025-05-12,03:20:05.000,132,11103971,5565,0,1747020004,13188.624189639995,29466.429862499994,53328.01036344001 2025-05-12,03:20:06.000,132,11103969,5765,0,1747020005,13188.5972444,29466.479206410004,53328.00337632 2025-05-12,03:20:07.000,132,11104021,5884,0,1747020006,13188.563562849995,31311.856850850003,53327.96145360001 2025-05-12,03:20:08.000,132,11103993,4765,0,1747020007,13188.57703547,32695.988771999997,53327.9963892 2025-05-12,03:20:09.000,132,11104000,4885,0,1747020008,13188.563562849995,26236.948493429998,53327.919530880004 2025-05-12,03:20:10.000,132,11104005,5605,0,1747020009,13188.57703547,33157.34023224001,53327.98241496001 2025-05-12,03:20:11.000,132,11104003,5645,0,1747020010,13188.57029915999,31773.271753260007,53327.919530880004 2025-05-12,03:20:12.000,132,11104000,4445,0,1747020011,13188.563562849995,30389.168028629996,53327.91254376001 2025-05-12,03:20:13.000,132,11104042,4325,0,1747020012,13188.53661761,28543.74104028,53327.84267256001 2025-05-12,03:20:14.000,132,11103986,5605,0,1747020013,13188.563562849995,31311.87094911,53327.91254376001 2025-05-12,03:20:15.000,132,11103989,5245,0,1747020014,13188.543353919995,27621.038119799996,53327.870621040005 2025-05-12,03:20:16.000,132,11104016,4925,0,1747020015,13188.543353919995,29005.113647909995,53327.800749840004 2025-05-12,03:20:17.000,132,11104051,4765,0,1747020016,13188.55009022999,27621.087463710006,53327.79376272001 2025-05-12,03:20:18.000,132,11103975,5485,0,1747020017,13188.49619975,26236.948493429998,53327.82869832 2025-05-12,03:20:19.000,132,11103967,4645,0,1747020018,13188.53661761,27621.066316319993,53327.7867756 2025-05-12,03:20:20.000,132,11103991,5565,0,1747020019,13188.50967236999,25775.653426229997,53327.72389152001 2025-05-12,03:20:21.000,132,11103964,4325,0,1747020020,13188.523144989995,27159.67961043,53327.72389152001 2025-05-12,03:20:22.000,132,11103966,4245,0,1747020021,13188.48946343999,27620.98172676,53327.702930160005 2025-05-12,03:20:23.000,132,11103998,5285,0,1747020022,13188.48946343999,30389.189176019994,53327.702930160005 2025-05-12,03:20:24.000,132,11103945,5725,0,1747020023,13188.47599082,29466.493304670003,53327.72389152001 2025-05-12,03:20:25.000,132,11104015,5525,0,1747020024,13188.49619975,31311.955538669994,53327.751840000004 2025-05-12,03:20:26.000,132,11103968,5285,0,1747020025,13188.523144989995,29927.872961429995,53327.67498168001 2025-05-12,03:20:27.000,132,11104013,5285,0,1747020026,13188.50967236999,28082.410727430004,53327.6819688 2025-05-12,03:20:28.000,132,11104021,5485,0,1747020027,13188.47599082,30850.58998017,53327.61908472 2025-05-12,03:20:29.000,132,11103967,4925,0,1747020028,13188.47599082,29466.50740293,53327.64004608 2025-05-12,03:20:30.000,132,11103961,5565,0,1747020029,13188.51640868,25314.259671210006,53327.633058960004 2025-05-12,03:20:31.000,132,11103970,5205,0,1747020030,13188.50967236999,29466.479206410004,53327.59113624 2025-05-12,03:20:32.000,132,11104012,5044,0,1747020031,13188.502936059995,30850.554734520003,53327.68895592 2025-05-12,03:20:33.000,132,11104051,5684,0,1747020032,13188.523144989995,31773.285851520006,53327.6819688 2025-05-12,03:20:34.000,132,11103980,5405,0,1747020033,13188.50967236999,30850.540636260004,53327.605110480006 2025-05-12,03:20:35.000,132,11103976,5365,0,1747020034,13188.51640868,27159.70780695,53327.6120976 2025-05-12,03:20:36.000,132,11103951,5565,0,1747020035,13188.502936059995,35002.80951537,53327.59812336001 2025-05-12,03:20:37.000,132,11103996,5044,0,1747020036,13188.53661761,23007.34024002,53327.584149120004 2025-05-12,03:20:38.000,132,11103970,4605,0,1747020037,13188.523144989995,23930.08545528,53327.50030368 2025-05-12,03:20:39.000,132,11103984,5245,0,1747020038,13188.48946343999,28082.333186999997,53327.5422264 2025-05-12,03:20:40.000,132,11103967,5725,0,1747020039,13188.51640868,27159.587971739995,53327.50729080001 2025-05-12,03:20:41.000,132,11103952,5125,0,1747020040,13188.50967236999,27620.932382850006,53327.486329440006 2025-05-12,03:20:42.000,132,11103973,4685,0,1747020041,13188.49619975,30389.11163559,53327.43043248001 2025-05-12,03:20:43.000,132,11104016,5285,0,1747020042,13188.523144989995,24391.422817259998,53327.49331656 2025-05-12,03:20:44.000,132,11103979,5605,0,1747020043,13188.543353919995,29005.000861830005,53327.52825216001 2025-05-12,03:20:45.000,132,11103941,4765,0,1747020044,13188.53661761,28543.61415594,53327.42344536 2025-05-12,03:20:46.000,132,11104027,5525,0,1747020045,13188.52988129999,29466.310027290005,53327.45838096001 2025-05-12,03:20:47.000,132,11104005,5605,0,1747020046,13188.583771779995,30850.42080105,53327.486329440006 2025-05-12,03:20:48.000,132,11104004,5085,0,1747020047,13188.57703547,32234.47518177,53327.42344536 2025-05-12,03:20:49.000,132,11104014,4845,0,1747020048,13188.61071701999,23468.607110700003,53327.37453552 2025-05-12,03:20:50.000,132,11104006,5445,0,1747020049,13188.644398569995,30850.357358880006,53327.36056128001 2025-05-12,03:20:51.000,132,11103996,5125,0,1747020050,13188.603980709995,30850.350309750007,53327.40947112001 2025-05-12,03:20:52.000,132,11104004,5165,0,1747020051,13188.65113487999,28543.529566380006,53327.38152264 2025-05-12,03:20:53.000,132,11104014,5005,0,1747020052,13188.65787119,27159.461087400006,53327.24178024001 2025-05-12,03:20:54.000,132,11103998,5085,0,1747020053,13188.684816429995,29466.246585119996,53327.32562568 2025-05-12,03:20:55.000,132,11103974,5125,0,1747020054,13188.705025359995,26698.123725419995,53327.30466432 2025-05-12,03:20:56.000,132,11103976,5085,0,1747020055,13188.725234289996,30388.96360386,53327.318638560006 2025-05-12,03:20:57.000,132,11103985,5445,0,1747020056,13188.745443219996,28543.515468120007,53327.33959992001 2025-05-12,03:20:58.000,132,11103969,5525,0,1747020057,13188.7993337,29927.590996230007,53327.27671584 2025-05-12,03:20:59.000,132,11104001,5725,0,1747020058,13188.806070009996,30388.96360386,53327.31165144001 2025-05-12,03:21:00.000,132,11103936,5245,0,1747020059,13188.833015249991,30850.371457140005,53327.3326128 2025-05-12,03:21:01.000,132,11103960,4285,0,1747020060,13188.83975156,31311.751113899998,53327.30466432 2025-05-12,03:21:02.000,132,11103998,4925,0,1747020061,13188.907114659996,29466.295929030006,53327.30466432 2025-05-12,03:21:03.000,132,11103992,5005,0,1747020062,13188.893642039991,30389.027046029994,53327.24178024001 2025-05-12,03:21:04.000,132,11104012,5005,0,1747020063,13188.974477759992,30388.991800379998,53327.26274160001 2025-05-12,03:21:05.000,132,11103971,5605,0,1747020064,13189.001423000002,28082.269744830002,53327.27671584 2025-05-12,03:21:06.000,132,11103955,5645,0,1747020065,13189.062049790002,31311.758163029997,53327.28370296 2025-05-12,03:21:07.000,132,11103932,4285,0,1747020066,13189.055313479992,26236.77931431,53327.269728720006 2025-05-12,03:21:08.000,132,11103947,5565,0,1747020067,13189.149621819997,29927.66853666,53327.269728720006 2025-05-12,03:21:09.000,132,11103904,4405,0,1747020068,13189.156358129992,29466.401665979996,53327.25575448 2025-05-12,03:21:10.000,132,11103898,4925,0,1747020069,13189.183303370002,30389.076389940004,53327.23479312 2025-05-12,03:21:11.000,132,11103897,4965,0,1747020070,13189.237193849993,25314.097541220006,53327.23479312 2025-05-12,03:21:12.000,132,11103909,5485,0,1747020071,13189.257402779993,30850.43489931,53327.28370296 2025-05-12,03:21:13.000,132,11103893,5565,0,1747020072,13189.277611709993,23007.382534799995,53327.22081888001 2025-05-12,03:21:14.000,132,11103936,5085,0,1747020073,13189.291084329998,32695.95352635,53327.269728720006 2025-05-12,03:21:15.000,132,11103935,4605,0,1747020074,13189.338238499993,29466.436911630008,53327.22081888001 2025-05-12,03:21:16.000,132,11103909,5605,0,1747020075,13189.365183739988,25775.498345369997,53327.24178024001 2025-05-12,03:21:17.000,132,11103886,5165,0,1747020076,13189.412337909998,34541.366416439996,53327.23479312 2025-05-12,03:21:18.000,132,11103915,5525,0,1747020077,13189.459492079994,29466.429862499994,53327.21383176 2025-05-12,03:21:19.000,132,11103914,4365,0,1747020078,13189.479701009994,32695.95352635,53327.227806 2025-05-12,03:21:20.000,132,11103954,5365,0,1747020079,13189.526855179989,29466.422813369994,53327.29069008001 2025-05-12,03:21:21.000,132,11103940,5285,0,1747020080,13189.553800419999,29466.429862499994,53327.27671584 2025-05-12,03:21:22.000,132,11103890,5285,0,1747020081,13189.58748196999,28543.75513854,53327.28370296 2025-05-12,03:21:23.000,132,11103948,4285,0,1747020082,13189.62789982999,25314.210327299996,53327.26274160001 2025-05-12,03:21:24.000,132,11104006,5325,0,1747020083,13189.661581379994,33157.34728137001,53327.297677200004 2025-05-12,03:21:25.000,132,11103943,4925,0,1747020084,13189.65484507,29927.894108819994,53327.318638560006 2025-05-12,03:21:26.000,132,11103974,4405,0,1747020085,13189.661581379994,32234.65141002,53327.31165144001 2025-05-12,03:21:27.000,132,11103980,5205,0,1747020086,13189.722208169995,25775.646377099998,53327.35357416 2025-05-12,03:21:28.000,132,11104004,5245,0,1747020087,13189.72894447999,29927.844764909998,53327.318638560006 2025-05-12,03:21:29.000,132,11103962,5085,0,1747020088,13189.74915340999,33618.71283987,53327.33959992001 2025-05-12,03:21:30.000,132,11103990,4405,0,1747020089,13189.79630758,29005.113647909995,53327.318638560006 2025-05-12,03:21:31.000,132,11103960,5085,0,1747020090,13189.80978019999,29927.83066665,53327.367548400005 2025-05-12,03:21:32.000,132,11104018,5325,0,1747020091,13189.823252819995,31312.004882580004,53327.35357416 2025-05-12,03:21:33.000,132,11103989,5485,0,1747020092,13189.863670679995,33618.74808552,53327.36056128001 2025-05-12,03:21:34.000,132,11104017,5605,0,1747020093,13189.843461749995,33157.43892006,53327.35357416 2025-05-12,03:21:35.000,132,11104009,5645,0,1747020094,13189.91082484999,32234.693704799996,53327.34658704 2025-05-12,03:21:36.000,132,11103966,5205,0,1747020095,13189.93103377999,32234.728950449993,53327.44440672 2025-05-12,03:21:37.000,132,11103989,5605,0,1747020096,13189.944506399996,24852.985751400003,53327.35357416 2025-05-12,03:21:38.000,132,11104012,5285,0,1747020097,13189.95124270999,30389.29491297,53327.44440672 2025-05-12,03:21:39.000,132,11103945,5605,0,1747020098,13189.95124270999,28082.509415249995,53327.465368080004 2025-05-12,03:21:40.000,132,11103959,5525,0,1747020099,13189.95124270999,31773.35634282,53327.43043248001 2025-05-12,03:21:41.000,132,11103983,5565,0,1747020100,13189.991660569991,30389.27376558,53327.42344536 2025-05-12,03:21:42.000,132,11103993,5405,0,1747020101,13190.011869499991,29005.2052866,53327.437419600006 2025-05-12,03:21:43.000,132,11103964,5245,0,1747020102,13190.03881474,29927.929354470005,53327.465368080004 2025-05-12,03:21:44.000,132,11103936,5085,0,1747020103,13190.045551049996,29927.894108819994,53327.43043248001 2025-05-12,03:21:45.000,132,11103972,4285,0,1747020104,13190.085968909996,30389.27376558,53327.486329440006 2025-05-12,03:21:46.000,132,11103995,4965,0,1747020105,13190.106177839996,31773.405686729995,53327.47934232001 2025-05-12,03:21:47.000,132,11103991,5445,0,1747020106,13190.072496289991,30389.27376558,53327.486329440006 2025-05-12,03:21:48.000,132,11103997,5765,0,1747020107,13190.133123079991,27621.073365450007,53327.535239280005 2025-05-12,03:21:49.000,132,11103999,5405,0,1747020108,13190.092705219991,28543.790384189997,53327.51427792 2025-05-12,03:21:50.000,132,11103932,4325,0,1747020109,13190.126386769996,26698.426838009997,53327.50729080001 2025-05-12,03:21:51.000,132,11103968,4285,0,1747020110,13190.153332009992,28082.46712047,53327.45139384 2025-05-12,03:21:52.000,132,11103812,5044,0,1747020111,13190.166804629996,31773.285851520006,53327.50729080001 2025-05-12,03:21:53.000,132,11103960,4925,0,1747020112,13190.166804629996,29005.155942690006,53327.52126504 2025-05-12,03:21:54.000,132,11103979,5725,0,1747020113,13190.193749869992,32234.64436089,53327.52126504 2025-05-12,03:21:55.000,132,11103977,5325,0,1747020114,13190.193749869992,28543.783335059998,53327.52126504 2025-05-12,03:21:56.000,132,11103975,5525,0,1747020115,13190.240904040002,30389.217372540006,53327.5422264 2025-05-12,03:21:57.000,132,11103955,5525,0,1747020116,13190.207222489997,29466.53559945,53327.57716200001 2025-05-12,03:21:58.000,132,11103978,5125,0,1747020117,13190.261112970002,28543.804482449996,53327.57017488 2025-05-12,03:21:59.000,132,11103940,5085,0,1747020118,13190.247640349997,30389.259667320002,53327.59113624 2025-05-12,03:22:00.000,132,11104025,4885,0,1747020119,13190.267849279997,27621.066316319993,53327.52825216001 2025-05-12,03:22:01.000,132,11103946,5325,0,1747020120,13190.301530830002,28082.44597308,53327.59812336001 2025-05-12,03:22:02.000,132,11103900,4885,0,1747020121,13190.341948690002,29927.872961429995,53327.605110480006 2025-05-12,03:22:03.000,132,11103900,5485,0,1747020122,13190.355421309992,29005.155942690006,53327.605110480006 2025-05-12,03:22:04.000,132,11103965,5525,0,1747020123,13190.382366550002,27621.024021539997,53327.584149120004 2025-05-12,03:22:05.000,132,11103959,5645,0,1747020124,13190.389102859997,28543.74104028,53327.67498168001 2025-05-12,03:22:06.000,132,11103972,5245,0,1747020125,13190.389102859997,31311.927342149997,53327.66100744 2025-05-12,03:22:07.000,132,11104006,5205,0,1747020126,13190.422784410002,32696.052214170006,53327.654020320006 2025-05-12,03:22:08.000,132,11103990,4325,0,1747020127,13190.456465959993,28543.818580709994,53327.64703320001 2025-05-12,03:22:09.000,132,11103978,4325,0,1747020128,13190.483411200003,28543.726942020003,53327.702930160005 2025-05-12,03:22:10.000,132,11104005,4805,0,1747020129,13190.503620129988,23007.438927840005,53327.702930160005 2025-05-12,03:22:11.000,132,11103987,5405,0,1747020130,13190.523829059988,30850.561783650002,53327.70991728 2025-05-12,03:22:12.000,132,11104024,5205,0,1747020131,13190.597928469993,29005.099549649996,53327.67498168001 2025-05-12,03:22:13.000,132,11103992,5325,0,1747020132,13190.597928469993,29005.2052866,53327.73087864 2025-05-12,03:22:14.000,132,11104021,5445,0,1747020133,13190.631610019998,25775.667524489996,53327.772801360006 2025-05-12,03:22:15.000,132,11104009,5925,0,1747020134,13190.604664779989,28543.860875490005,53327.76581424001 2025-05-12,03:22:16.000,132,11103978,5085,0,1747020135,13190.631610019998,28082.516464379994,53327.7867756 2025-05-12,03:22:17.000,132,11104016,5245,0,1747020136,13190.672027879998,29466.627238140005,53327.75882712 2025-05-12,03:22:18.000,132,11103997,5405,0,1747020137,13190.672027879998,29927.950501860003,53327.751840000004 2025-05-12,03:22:19.000,132,11103986,4485,0,1747020138,13190.725918359989,26698.39159236,53327.79376272001 2025-05-12,03:22:20.000,132,11103986,5085,0,1747020139,13190.719182049994,31312.124717789993,53327.800749840004 2025-05-12,03:22:21.000,132,11103981,4925,0,1747020140,13190.719182049994,29466.620189010006,53327.84267256001 2025-05-12,03:22:22.000,132,11103997,5565,0,1747020141,13190.752863599999,34541.63428338,53327.84267256001 2025-05-12,03:22:23.000,132,11103980,5165,0,1747020142,13190.773072529999,31773.51142368,53327.870621040005 2025-05-12,03:22:24.000,132,11103958,5285,0,1747020143,13190.759599909994,29005.353318330002,53327.870621040005 2025-05-12,03:22:25.000,132,11103989,4685,0,1747020144,13190.820226699994,29005.37446572,53327.84267256001 2025-05-12,03:22:26.000,132,11103955,5765,0,1747020145,13190.820226699994,29928.035091419995,53327.870621040005 2025-05-12,03:22:27.000,132,11103975,5445,0,1747020146,13190.813490389999,31773.567816719995,53327.940492240006 2025-05-12,03:22:28.000,132,11103944,5325,0,1747020147,13190.85390825,23469.093500670002,53327.93350512001 2025-05-12,03:22:29.000,132,11103982,5325,0,1747020148,13190.86738086999,31773.603062370006,53327.91254376001 2025-05-12,03:22:30.000,132,11104010,4325,0,1747020149,13190.90779872999,28544.07939852,53327.968440720004 2025-05-12,03:22:31.000,132,11104000,5245,0,1747020150,13190.93474397,30850.942436669997,53327.94747936 2025-05-12,03:22:32.000,132,11104008,4365,0,1747020151,13190.96842551999,25314.64737336,53328.04529904 2025-05-12,03:22:33.000,132,11103995,5684,0,1747020152,13190.97516183,29466.866908559998,53327.95446648 2025-05-12,03:22:34.000,132,11103995,5684,0,1747020153,13190.97516183,29466.888055949996,53327.989402080006 2025-05-12,03:22:35.000,132,11103957,5525,0,1747020154,13190.99537076,32696.44696545,53328.02433768 2025-05-12,03:22:36.000,132,11103982,5325,0,1747020155,13190.98863444999,29005.585939619996,53328.038311920005 2025-05-12,03:22:37.000,132,11103987,5565,0,1747020156,13191.002107069995,30389.675565989994,53328.00337632 2025-05-12,03:22:38.000,132,11103837,5605,0,1747020157,13191.02905230999,29005.592988749995,53328.05228616 2025-05-12,03:22:39.000,132,11103993,5605,0,1747020158,13191.02905230999,31773.779290620005,53328.0662604 2025-05-12,03:22:40.000,132,11104004,5205,0,1747020159,13191.04926123999,31312.37143734,53328.0662604 2025-05-12,03:22:41.000,132,11104001,4805,0,1747020160,13191.07620648,27621.545657159993,53328.05228616 2025-05-12,03:22:42.000,132,11103993,4565,0,1747020161,13191.07620648,31773.83568366,53328.108183120006 2025-05-12,03:22:43.000,132,11104010,5365,0,1747020162,13191.11662434,27621.580902810005,53328.15010584001 2025-05-12,03:22:44.000,132,11103987,5405,0,1747020163,13191.11662434,31312.51946907,53328.12914448001 2025-05-12,03:22:45.000,132,11103963,5525,0,1747020164,13191.13683327,33619.34021244,53328.08023464001 2025-05-12,03:22:46.000,132,11103988,4365,0,1747020165,13191.163778509996,29928.45803922,53328.136131600004 2025-05-12,03:22:47.000,132,11104022,4445,0,1747020166,13191.17725113,25776.203258370006,53328.19202856 2025-05-12,03:22:48.000,132,11103978,5285,0,1747020167,13191.204196369996,28083.031050870006,53328.22696416001 2025-05-12,03:22:49.000,132,11104024,4405,0,1747020168,13191.183987439996,30851.189156220003,53328.21997704 2025-05-12,03:22:50.000,132,11103953,5645,0,1747020169,13191.19746006,32235.342224759996,53328.19901568001 2025-05-12,03:22:51.000,132,11103960,4925,0,1747020170,13191.204196369996,27621.700738019994,53328.22696416001 2025-05-12,03:22:52.000,132,11104041,5605,0,1747020171,13191.204196369996,23469.44595717,53328.24792552001 2025-05-12,03:22:53.000,132,11104020,5445,0,1747020172,13191.19746006,29928.507383129996,53328.18504144 2025-05-12,03:22:54.000,132,11104013,5645,0,1747020173,13191.231141609991,33619.43185112999,53328.24792552001 2025-05-12,03:22:55.000,132,11104016,4525,0,1747020174,13191.210932679991,25776.26670054,53328.21997704 2025-05-12,03:22:56.000,132,11104035,5884,0,1747020175,13191.25808685,30389.90818728,53328.28984824 2025-05-12,03:22:57.000,132,11103996,5445,0,1747020176,13191.25808685,27160.363376039997,53328.28984824 2025-05-12,03:22:58.000,132,11104051,5565,0,1747020177,13191.305241019996,33619.460047650005,53328.31779672001 2025-05-12,03:22:59.000,132,11104018,4525,0,1747020178,13191.278295780001,26699.02601406,53328.34574520001 2025-05-12,03:23:00.000,132,11103938,4365,0,1747020179,13191.285032089996,28083.122689559998,53328.373693680005 2025-05-12,03:23:01.000,132,11104019,4845,0,1747020180,13191.291768399991,29928.61312008,53328.36670656001 2025-05-12,03:23:02.000,132,11103988,5205,0,1747020181,13191.278295780001,28544.55169023,53328.42959064 2025-05-12,03:23:03.000,132,11103988,5085,0,1747020182,13191.23787792,33158.24957001,53328.40862928 2025-05-12,03:23:04.000,132,11104012,5245,0,1747020183,13191.251350539991,29928.662463989996,53328.450552 2025-05-12,03:23:05.000,132,11104018,5125,0,1747020184,13191.271559469991,31312.84372905,53328.45753912 2025-05-12,03:23:06.000,132,11103981,5645,0,1747020185,13191.271559469991,32696.940404549998,53328.43657776001 2025-05-12,03:23:07.000,132,11104017,5485,0,1747020186,13191.278295780001,26237.822585550006,53328.450552 2025-05-12,03:23:08.000,132,11103988,5325,0,1747020187,13191.291768399991,28544.71382022,53328.51343608001 2025-05-12,03:23:09.000,132,11104026,5125,0,1747020188,13191.298504710001,28544.671525440004,53328.492474720006 2025-05-12,03:23:10.000,132,11104017,5765,0,1747020189,13191.305241019996,31312.921269479993,53328.541384560005 2025-05-12,03:23:11.000,132,11103951,5365,0,1747020190,13191.305241019996,27160.64534124,53328.51343608001 2025-05-12,03:23:12.000,132,11103995,4765,0,1747020191,13191.291768399991,29006.142820890003,53328.541384560005 2025-05-12,03:23:13.000,132,11103987,5765,0,1747020192,13191.285032089996,26238.005862930004,53328.61824288 2025-05-12,03:23:14.000,132,11103955,5684,0,1747020193,13191.244614229996,27622.046145390006,53328.57632016 2025-05-12,03:23:15.000,132,11103969,5765,0,1747020194,13191.251350539991,27160.708783409995,53328.60426864001 2025-05-12,03:23:16.000,132,11104019,5684,0,1747020195,13191.25808685,30390.345233340006,53328.62523 2025-05-12,03:23:17.000,132,11103951,5565,0,1747020196,13191.224405299996,29928.986723969996,53328.58330728001 2025-05-12,03:23:18.000,132,11104001,5645,0,1747020197,13191.25808685,30390.465068549995,53328.59728152 2025-05-12,03:23:19.000,132,11103995,5684,0,1747020198,13191.264823159996,27622.236471900003,53328.57632016 2025-05-12,03:23:20.000,132,11104018,4885,0,1747020199,13191.23787792,28083.630226919995,53328.611255760006 2025-05-12,03:23:21.000,132,11103974,5085,0,1747020200,13191.251350539991,30851.816528790005,53328.61824288 2025-05-12,03:23:22.000,132,11104040,5165,0,1747020201,13191.23787792,31774.667480999997,53328.56234592001 2025-05-12,03:23:23.000,132,11104050,5205,0,1747020202,13191.210932679991,32236.07533428,53328.62523 2025-05-12,03:23:24.000,132,11103937,5725,0,1747020203,13191.21766899,34081.572813930004,53328.60426864001 2025-05-12,03:23:25.000,132,11103959,4805,0,1747020204,13191.21766899,32697.518433210003,53328.67413984 2025-05-12,03:23:26.000,132,11103962,5044,0,1747020205,13191.21766899,29929.339180470008,53328.63221712001 2025-05-12,03:23:27.000,132,11103945,5684,0,1747020206,13191.204196369996,26238.393565079998,53328.660165600006 2025-05-12,03:23:28.000,132,11103998,5205,0,1747020207,13191.231141609991,29929.339180470008,53328.61824288 2025-05-12,03:23:29.000,132,11103895,5565,0,1747020208,13191.19746006,24854.31098784,53328.66715272 2025-05-12,03:23:30.000,132,11103954,5405,0,1747020209,13191.21766899,25777.08439962,53328.67413984 2025-05-12,03:23:31.000,132,11103980,4325,0,1747020210,13191.244614229996,26238.471105510005,53328.68811408 2025-05-12,03:23:32.000,132,11103951,4885,0,1747020211,13191.21766899,29006.720849549994,53328.68811408 2025-05-12,03:23:33.000,132,11103928,5125,0,1747020212,13191.224405299996,30390.831623310005,53328.66715272 2025-05-12,03:23:34.000,132,11103833,5485,0,1747020213,13191.264823159996,28545.418733219994,53328.611255760006 2025-05-12,03:23:35.000,132,11103959,4685,0,1747020214,13191.271559469991,27622.715812740003,53328.67413984 2025-05-12,03:23:36.000,132,11103930,5365,0,1747020215,13191.285032089996,29468.156899349997,53328.639204240004 2025-05-12,03:23:37.000,132,11103969,4605,0,1747020216,13191.271559469991,30852.274722240007,53328.67413984 2025-05-12,03:23:38.000,132,11103959,5605,0,1747020217,13191.298504710001,25777.21833309,53328.639204240004 2025-05-12,03:23:39.000,132,11103955,5605,0,1747020218,13191.298504710001,29468.206243260007,53328.68112696001 2025-05-12,03:23:40.000,132,11103970,5605,0,1747020219,13191.285032089996,30390.923261999997,53328.660165600006 2025-05-12,03:23:41.000,132,11103968,5125,0,1747020220,13191.264823159996,29006.882979539994,53328.60426864001 2025-05-12,03:23:42.000,132,11103943,5645,0,1747020221,13191.251350539991,32697.835644060004,53328.66715272 2025-05-12,03:23:43.000,132,11104035,5725,0,1747020222,13191.25808685,28545.559715819996,53328.66715272 2025-05-12,03:23:44.000,132,11104024,5245,0,1747020223,13191.298504710001,32236.470085559995,53328.70208832001 2025-05-12,03:23:45.000,132,11104009,5645,0,1747020224,13191.291768399991,29006.946421710003,53328.71606256 2025-05-12,03:23:46.000,132,11104015,5725,0,1747020225,13191.325449949996,33159.3280869,53328.71606256 2025-05-12,03:23:47.000,132,11103994,5165,0,1747020226,13191.318713640001,31775.203214880006,53328.68112696001 2025-05-12,03:23:48.000,132,11103992,5085,0,1747020227,13191.311977329991,34082.10854781,53328.61824288 2025-05-12,03:23:49.000,132,11103989,5445,0,1747020228,13191.264823159996,27622.892040990002,53328.61824288 2025-05-12,03:23:50.000,132,11104007,5805,0,1747020229,13191.325449949996,27622.89909012,53328.66715272 2025-05-12,03:23:51.000,132,11103973,4525,0,1747020230,13191.298504710001,30852.535540049998,53328.61824288 2025-05-12,03:23:52.000,132,11104026,5005,0,1747020231,13191.291768399991,32236.653362940007,53328.68112696001 2025-05-12,03:23:53.000,132,11104016,4325,0,1747020232,13191.298504710001,27622.955483159996,53328.6951012 2025-05-12,03:23:54.000,132,11103974,5365,0,1747020233,13191.271559469991,24854.825574329996,53328.64619136 2025-05-12,03:23:55.000,132,11104009,5605,0,1747020234,13191.271559469991,31313.999786369997,53328.71606256 2025-05-12,03:23:56.000,132,11104061,4565,0,1747020235,13191.278295780001,32698.103510999994,53328.66715272 2025-05-12,03:23:57.000,132,11103988,4485,0,1747020236,13191.278295780001,29007.14379735,53328.68112696001 2025-05-12,03:23:58.000,132,11103961,4645,0,1747020237,13191.285032089996,29929.90311087,53328.68811408 2025-05-12,03:23:59.000,132,11103966,5085,0,1747020238,13191.291768399991,29007.15084648,53328.67413984 2025-05-12,03:24:00.000,132,11103975,5565,0,1747020239,13191.291768399991,26238.943397220006,53328.66715272 2025-05-12,03:24:01.000,132,11103981,5285,0,1747020240,13191.291768399991,30852.697670039997,53328.68811408 2025-05-12,03:24:02.000,132,11103940,4325,0,1747020241,13191.285032089996,28545.82758276,53328.68112696001 2025-05-12,03:24:03.000,132,11103982,5085,0,1747020242,13191.25808685,25316.275722389997,53328.60426864001 2025-05-12,03:24:04.000,132,11104001,5525,0,1747020243,13191.271559469991,23932.122653850005,53328.60426864001 2025-05-12,03:24:05.000,132,11103994,5525,0,1747020244,13191.23787792,30852.67652265,53328.611255760006 2025-05-12,03:24:06.000,132,11104002,4325,0,1747020245,13191.224405299996,32698.159904040003,53328.62523 2025-05-12,03:24:07.000,132,11103971,4925,0,1747020246,13191.25808685,29929.924258259998,53328.590294400004 2025-05-12,03:24:08.000,132,11103985,5845,0,1747020247,13191.264823159996,30852.620129610004,53328.590294400004 2025-05-12,03:24:09.000,132,11103983,5565,0,1747020248,13191.278295780001,25777.570789589998,53328.61824288 2025-05-12,03:24:10.000,132,11104019,4565,0,1747020249,13191.251350539991,30852.68357178,53328.62523 2025-05-12,03:24:11.000,132,11103985,5325,0,1747020250,13191.251350539991,27161.660415959996,53328.59728152 2025-05-12,03:24:12.000,132,11103994,4205,0,1747020251,13191.244614229996,35466.32505852,53328.61824288 2025-05-12,03:24:13.000,132,11103988,4285,0,1747020252,13191.21766899,33159.454971240004,53328.590294400004 2025-05-12,03:24:14.000,132,11104012,5365,0,1747020253,13191.271559469991,30852.598982220006,53328.56234592001 2025-05-12,03:24:15.000,132,11103939,4485,0,1747020254,13191.251350539991,31313.96454072,53328.56933304 2025-05-12,03:24:16.000,132,11103986,4325,0,1747020255,13191.204196369996,27622.983679679994,53328.61824288 2025-05-12,03:24:17.000,132,11103995,4965,0,1747020256,13191.204196369996,29468.509355849994,53328.60426864001 2025-05-12,03:24:18.000,132,11103998,5365,0,1747020257,13191.210932679991,29468.530503240007,53328.57632016 2025-05-12,03:24:19.000,132,11103950,5285,0,1747020258,13191.204196369996,25316.127690659996,53328.56933304 2025-05-12,03:24:20.000,132,11103988,4285,0,1747020259,13191.210932679991,31775.365344870006,53328.53439744001 2025-05-12,03:24:21.000,132,11103982,5245,0,1747020260,13191.224405299996,24854.76213216,53328.50644896 2025-05-12,03:24:22.000,132,11103971,5605,0,1747020261,13191.251350539991,28545.750042329993,53328.51343608001 2025-05-12,03:24:23.000,132,11103969,5645,0,1747020262,13191.23787792,28545.707747549997,53328.46452624001 2025-05-12,03:24:24.000,132,11103997,5605,0,1747020263,13191.244614229996,29929.860816090004,53328.51343608001 2025-05-12,03:24:25.000,132,11103975,5965,0,1747020264,13191.264823159996,27161.589924660002,53328.443564880006 2025-05-12,03:24:26.000,132,11103972,4565,0,1747020265,13191.264823159996,29007.073306050006,53328.49946184 2025-05-12,03:24:27.000,132,11104011,4685,0,1747020266,13191.231141609991,31775.301902699997,53328.41561640001 2025-05-12,03:24:28.000,132,11103986,4485,0,1747020267,13191.25808685,31775.337148349994,53328.41561640001 2025-05-12,03:24:29.000,132,11103962,5285,0,1747020268,13191.271559469991,30391.21227633,53328.471513360004 2025-05-12,03:24:30.000,132,11103965,5725,0,1747020269,13191.298504710001,27161.60402292,53328.471513360004 2025-05-12,03:24:31.000,132,11103980,5165,0,1747020270,13191.285032089996,29468.488208459996,53328.471513360004 2025-05-12,03:24:32.000,132,11103956,5005,0,1747020271,13191.264823159996,27161.632219439998,53328.38766792 2025-05-12,03:24:33.000,132,11103983,5725,0,1747020272,13191.271559469991,27161.575826400003,53328.36670656001 2025-05-12,03:24:34.000,132,11104027,5645,0,1747020273,13191.291768399991,32236.674510330005,53328.40862928 2025-05-12,03:24:35.000,132,11103960,4205,0,1747020274,13191.285032089996,32698.061216219998,53328.40862928 2025-05-12,03:24:36.000,132,11104009,5645,0,1747020275,13191.291768399991,27623.004827070006,53328.3806808 2025-05-12,03:24:37.000,132,11103934,4325,0,1747020276,13191.25808685,31313.95044246,53328.35273232 2025-05-12,03:24:38.000,132,11103991,5645,0,1747020277,13191.291768399991,24854.76918129,53328.31779672001 2025-05-12,03:24:39.000,132,11103972,4325,0,1747020278,13191.271559469991,27622.976630549994,53328.3806808 2025-05-12,03:24:40.000,132,11103980,5044,0,1747020279,13191.271559469991,32236.681559460005,53328.26888688001 2025-05-12,03:24:41.000,132,11103972,5125,0,1747020280,13191.285032089996,32236.702706850003,53328.34574520001 2025-05-12,03:24:42.000,132,11103984,5245,0,1747020281,13191.251350539991,30852.577834829994,53328.275874000006 2025-05-12,03:24:43.000,132,11103949,4805,0,1747020282,13191.264823159996,28545.721845809996,53328.26888688001 2025-05-12,03:24:44.000,132,11103938,4965,0,1747020283,13191.298504710001,28545.735944069995,53328.26189976 2025-05-12,03:24:45.000,132,11103954,4245,0,1747020284,13191.251350539991,31775.337148349994,53328.17805432001 2025-05-12,03:24:46.000,132,11103989,5565,0,1747020285,13191.23787792,27622.955483159996,53328.206002800005 2025-05-12,03:24:47.000,132,11103983,5684,0,1747020286,13191.224405299996,23470.602014489996,53328.17805432001 2025-05-12,03:24:48.000,132,11103986,5365,0,1747020287,13191.204196369996,31775.25255879,53328.136131600004 2025-05-12,03:24:49.000,132,11103967,5565,0,1747020288,13191.19746006,29006.97461823,53328.15010584001 2025-05-12,03:24:50.000,132,11103960,5405,0,1747020289,13191.163778509996,32236.56172425,53328.16408008 2025-05-12,03:24:51.000,132,11104018,4405,0,1747020290,13191.13683327,29929.691636970005,53328.136131600004 2025-05-12,03:24:52.000,132,11103869,5925,0,1747020291,13191.1570422,31775.153870969996,53328.11517024 2025-05-12,03:24:53.000,132,11104038,5205,0,1747020292,13191.103151719995,28084.194157320002,53328.0662604 2025-05-12,03:24:54.000,132,11103983,5565,0,1747020293,13191.123360649995,31313.774214210003,53328.07324752 2025-05-12,03:24:55.000,132,11103976,4245,0,1747020294,13191.07620648,23470.496277540005,53328.11517024 2025-05-12,03:24:56.000,132,11104008,4285,0,1747020295,13191.062733859995,29468.28378369,53328.0662604 2025-05-12,03:24:57.000,132,11103967,4645,0,1747020296,13191.042524929995,27161.385499890006,53328.04529904 2025-05-12,03:24:58.000,132,11103970,4525,0,1747020297,13191.03578862,29006.847733889997,53327.968440720004 2025-05-12,03:24:59.000,132,11103960,4485,0,1747020298,13191.002107069995,29468.220341520006,53327.98241496001 2025-05-12,03:25:00.000,132,11103983,4765,0,1747020299,13190.97516183,26238.619137240006,53327.95446648 2025-05-12,03:25:01.000,132,11104023,4645,0,1747020300,13190.94821658999,27161.315008589998,53327.96145360001 2025-05-12,03:25:02.000,132,11104012,5085,0,1747020301,13190.941480279995,30852.267673110007,53327.91254376001 2025-05-12,03:25:03.000,132,11104008,5285,0,1747020302,13190.921271349995,29468.149850219997,53327.93350512001 2025-05-12,03:25:04.000,132,11103951,5725,0,1747020303,13190.91453504,29468.13575196,53327.90555664 2025-05-12,03:25:05.000,132,11103986,5285,0,1747020304,13190.87411718,28084.03907646,53327.84965968 2025-05-12,03:25:06.000,132,11103982,5485,0,1747020305,13190.90779872999,29006.756095200006,53327.86363392001 2025-05-12,03:25:07.000,132,11103976,5165,0,1747020306,13190.840435629994,24854.4660687,53327.81472408001 2025-05-12,03:25:08.000,132,11103949,5765,0,1747020307,13190.85390825,29006.720849549994,53327.751840000004 2025-05-12,03:25:09.000,132,11104004,4285,0,1747020308,13190.840435629994,27161.244517290004,53327.800749840004 2025-05-12,03:25:10.000,132,11103915,4845,0,1747020309,13190.840435629994,32236.307955569995,53327.77978848 2025-05-12,03:25:11.000,132,11103957,4685,0,1747020310,13190.813490389999,29006.67150564,53327.751840000004 2025-05-12,03:25:12.000,132,11103973,5925,0,1747020311,13190.78654514999,26238.52749855,53327.72389152001 2025-05-12,03:25:13.000,132,11103952,5245,0,1747020312,13190.78654514999,29006.756095200006,53327.67498168001 2025-05-12,03:25:14.000,132,11103977,5725,0,1747020313,13190.759599909994,30390.796377659994,53327.633058960004 2025-05-12,03:25:15.000,132,11103962,5285,0,1747020314,13190.76633621999,27161.223369900006,53327.66799456 2025-05-12,03:25:16.000,132,11103995,4685,0,1747020315,13190.732654669999,29929.367376990005,53327.654020320006 2025-05-12,03:25:17.000,132,11103980,4365,0,1747020316,13190.692236809999,33158.94038475001,53327.64703320001 2025-05-12,03:25:18.000,132,11103967,5884,0,1747020317,13190.712445739999,26699.794369230003,53327.6120976 2025-05-12,03:25:19.000,132,11103956,5365,0,1747020318,13190.692236809999,28083.90514299,53327.61908472 2025-05-12,03:25:20.000,132,11104000,5365,0,1747020319,13190.712445739999,25315.697693730006,53327.605110480006 2025-05-12,03:25:21.000,132,11104015,5525,0,1747020320,13190.692236809999,29467.987720229998,53327.59812336001 2025-05-12,03:25:22.000,132,11104004,4085,0,1747020321,13190.732654669999,31313.457003360003,53327.633058960004 2025-05-12,03:25:23.000,132,11104000,5085,0,1747020322,13190.698973119994,33158.926286489994,53327.535239280005 2025-05-12,03:25:24.000,132,11103959,5684,0,1747020323,13190.692236809999,32236.159923839994,53327.535239280005 2025-05-12,03:25:25.000,132,11103978,5325,0,1747020324,13190.698973119994,29929.339180470008,53327.57716200001 2025-05-12,03:25:26.000,132,11104009,4765,0,1747020325,13190.719182049994,29006.551670429995,53327.5422264 2025-05-12,03:25:27.000,132,11103976,5085,0,1747020326,13190.725918359989,29006.608063470005,53327.50030368 2025-05-12,03:25:28.000,132,11103964,5245,0,1747020327,13190.719182049994,29006.49527739,53327.47934232001 2025-05-12,03:25:29.000,132,11103986,5245,0,1747020328,13190.712445739999,23931.516428670002,53327.465368080004 2025-05-12,03:25:30.000,132,11103974,5044,0,1747020329,13190.672027879998,27161.096485560003,53327.49331656 2025-05-12,03:25:31.000,132,11103975,5525,0,1747020330,13190.672027879998,27622.454994929998,53327.44440672 2025-05-12,03:25:32.000,132,11103997,5365,0,1747020331,13190.678764189994,31774.78026708,53327.45139384 2025-05-12,03:25:33.000,132,11103955,5005,0,1747020332,13190.665291569989,31313.379462929995,53327.416458240004 2025-05-12,03:25:34.000,132,11103957,5605,0,1747020333,13190.672027879998,28083.813504300007,53327.367548400005 2025-05-12,03:25:35.000,132,11103972,4325,0,1747020334,13190.665291569989,29467.924278060003,53327.38850976001 2025-05-12,03:25:36.000,132,11103958,5445,0,1747020335,13190.658555259994,29467.97362197,53327.30466432 2025-05-12,03:25:37.000,132,11103985,5845,0,1747020336,13190.651818949998,27622.43384754,53327.297677200004 2025-05-12,03:25:38.000,132,11103966,5245,0,1747020337,13190.624873709989,26238.323073780004,53327.28370296 2025-05-12,03:25:39.000,132,11103983,5565,0,1747020338,13190.645082639989,31313.33011902,53327.30466432 2025-05-12,03:25:40.000,132,11104001,5565,0,1747020339,13190.611401089998,31313.372413799996,53327.35357416 2025-05-12,03:25:41.000,132,11103997,4725,0,1747020340,13190.597928469993,27622.41974928,53327.29069008001 2025-05-12,03:25:42.000,132,11103959,4885,0,1747020341,13190.618137399993,29467.910179800005,53327.28370296 2025-05-12,03:25:43.000,132,11103967,4765,0,1747020342,13190.597928469993,29006.579866950007,53327.318638560006 2025-05-12,03:25:44.000,132,11103999,5725,0,1747020343,13190.618137399993,29929.24754178,53327.32562568 2025-05-12,03:25:45.000,132,11103951,5684,0,1747020344,13190.584455849988,29467.917228930004,53327.25575448 2025-05-12,03:25:46.000,132,11103960,5405,0,1747020345,13190.544037989988,26238.35831943,53327.24178024001 2025-05-12,03:25:47.000,132,11103937,4845,0,1747020346,13190.564246919988,30852.070297469996,53327.24178024001 2025-05-12,03:25:48.000,132,11103985,4645,0,1747020347,13190.550774299998,30390.606051149996,53327.26274160001 2025-05-12,03:25:49.000,132,11104019,4685,0,1747020348,13190.544037989988,30852.04210095,53327.24178024001 2025-05-12,03:25:50.000,132,11103960,5325,0,1747020349,13190.537301679993,28083.834651690006,53327.227806 2025-05-12,03:25:51.000,132,11104003,5805,0,1747020350,13190.537301679993,29006.593965210006,53327.22081888001 2025-05-12,03:25:52.000,132,11103944,5485,0,1747020351,13190.530565369998,24854.268693060003,53327.199857520005 2025-05-12,03:25:53.000,132,11103964,4445,0,1747020352,13190.476674889993,31313.464052490002,53327.19287040001 2025-05-12,03:25:54.000,132,11103960,5605,0,1747020353,13190.510356439998,37311.25155864,53327.227806 2025-05-12,03:25:55.000,132,11103967,5725,0,1747020354,13190.476674889993,25776.999810060006,53327.150947680006 2025-05-12,03:25:56.000,132,11103957,5525,0,1747020355,13190.490147509998,30852.04210095,53327.19287040001 2025-05-12,03:25:57.000,132,11104009,5645,0,1747020356,13190.490147509998,32697.532531470002,53327.18588328 2025-05-12,03:25:58.000,132,11103982,5365,0,1747020357,13190.496883819993,28545.256603229995,53327.17889616 2025-05-12,03:25:59.000,132,11104008,5044,0,1747020358,13190.436257029993,32697.5395806,53327.19287040001 2025-05-12,03:26:00.000,132,11103979,5765,0,1747020359,13190.442993340002,27622.532535360006,53327.17190904001 2025-05-12,03:26:01.000,132,11103987,4605,0,1747020360,13190.449729649998,30852.091444859994,53327.1579348 2025-05-12,03:26:02.000,132,11103985,4685,0,1747020361,13190.429520719998,30852.091444859994,53327.19287040001 2025-05-12,03:26:03.000,132,11104010,4245,0,1747020362,13190.436257029993,27161.159927729997,53327.20684464 2025-05-12,03:26:04.000,132,11103971,5845,0,1747020363,13190.422784410002,25777.020957450004,53327.17889616 2025-05-12,03:26:05.000,132,11103967,4965,0,1747020364,13190.449729649998,31774.829610989997,53327.14396056001 2025-05-12,03:26:06.000,132,11104035,5845,0,1747020365,13190.409311789997,33158.89104084,53327.11601208 2025-05-12,03:26:07.000,132,11104003,4805,0,1747020366,13190.362157620002,33158.905139099996,53327.14396056001 2025-05-12,03:26:08.000,132,11104069,6045,0,1747020367,13190.382366550002,30852.03505182,53327.081076480004 2025-05-12,03:26:09.000,132,11103853,5645,0,1747020368,13190.368893929997,30390.620149409995,53327.11601208 2025-05-12,03:26:10.000,132,11103827,5085,0,1747020369,13190.375630239992,35004.26163615,53327.14396056001 2025-05-12,03:26:11.000,132,11103979,5605,0,1747020370,13190.355421309992,31313.34421728,53327.07408936001 2025-05-12,03:26:12.000,132,11103984,4165,0,1747020371,13190.335212379992,29467.832639369997,53327.12299920001 2025-05-12,03:26:13.000,132,11104029,5725,0,1747020372,13190.335212379992,29929.226394390003,53327.09505072001 2025-05-12,03:26:14.000,132,11103999,5765,0,1747020373,13190.389102859997,27161.040092519994,53327.09505072001 2025-05-12,03:26:15.000,132,11103948,5325,0,1747020374,13190.335212379992,32236.1035308,53327.09505072001 2025-05-12,03:26:16.000,132,11104011,5805,0,1747020375,13190.348684999997,30390.613100279996,53327.06710224 2025-05-12,03:26:17.000,132,11104014,5325,0,1747020376,13190.355421309992,28545.115620630007,53327.07408936001 2025-05-12,03:26:18.000,132,11103971,4885,0,1747020377,13190.348684999997,31774.660431869997,53327.05312800001 2025-05-12,03:26:19.000,132,11103998,5085,0,1747020378,13190.348684999997,23470.05923148,53327.032166640005 2025-05-12,03:26:20.000,132,11104002,5445,0,1747020379,13190.348684999997,27160.96960122,53327.102037840006 2025-05-12,03:26:21.000,132,11103956,4925,0,1747020380,13190.355421309992,29467.79034459,53327.081076480004 2025-05-12,03:26:22.000,132,11104016,5365,0,1747020381,13190.362157620002,29467.80444285,53327.06011512 2025-05-12,03:26:23.000,132,11103948,5205,0,1747020382,13190.348684999997,30851.894069219998,53327.0880636 2025-05-12,03:26:24.000,132,11103982,5365,0,1747020383,13190.308267139997,30390.55670724,53327.07408936001 2025-05-12,03:26:25.000,132,11104021,4805,0,1747020384,13190.328476069997,29006.382491309996,53327.032166640005 2025-05-12,03:26:26.000,132,11103931,5725,0,1747020385,13190.315003449992,31774.575842310005,53327.00421816001 2025-05-12,03:26:27.000,132,11104016,5285,0,1747020386,13190.321739760002,28083.665472570006,53327.06710224 2025-05-12,03:26:28.000,132,11103990,4365,0,1747020387,13190.308267139997,28083.714816480002,53327.01120528 2025-05-12,03:26:29.000,132,11103994,4365,0,1747020388,13190.301530830002,29467.79739372,53326.99723104 2025-05-12,03:26:30.000,132,11103993,5684,0,1747020389,13190.294794519992,31313.273725980005,53326.962295440004 2025-05-12,03:26:31.000,132,11104006,5165,0,1747020390,13190.301530830002,32235.990744719995,53327.00421816001 2025-05-12,03:26:32.000,132,11104030,4125,0,1747020391,13190.315003449992,31313.252578590007,53326.99723104 2025-05-12,03:26:33.000,132,11104047,5684,0,1747020392,13190.308267139997,34542.832635479994,53327.03915376 2025-05-12,03:26:34.000,132,11104022,5445,0,1747020393,13190.267849279997,26699.575846199994,53327.05312800001 2025-05-12,03:26:35.000,132,11103977,5805,0,1747020394,13190.240904040002,27160.892060790007,53327.00421816001 2025-05-12,03:26:36.000,132,11103976,4445,0,1747020395,13190.240904040002,32697.278762789996,53327.0181924 2025-05-12,03:26:37.000,132,11104030,4325,0,1747020396,13190.234167729992,31313.16798903,53326.99723104 2025-05-12,03:26:38.000,132,11104002,4405,0,1747020397,13190.247640349997,26699.484207510002,53327.05312800001 2025-05-12,03:26:39.000,132,11104009,5684,0,1747020398,13190.234167729992,28544.932343249995,53326.92037272 2025-05-12,03:26:40.000,132,11103950,5365,0,1747020399,13190.234167729992,29467.64936199,53327.01120528 2025-05-12,03:26:41.000,132,11103955,5765,0,1747020400,13190.227431419997,27622.299914069998,53327.0181924 2025-05-12,03:26:42.000,132,11103954,4325,0,1747020401,13190.220695110002,28083.602030399998,53326.97626968001 2025-05-12,03:26:43.000,132,11103996,4485,0,1747020402,13190.213958799992,29929.09951005,53327.01120528 2025-05-12,03:26:44.000,132,11103977,5925,0,1747020403,13190.193749869992,30851.795381400007,53326.89941136 2025-05-12,03:26:45.000,132,11103986,5405,0,1747020404,13190.193749869992,25315.401630270004,53326.90639848001 2025-05-12,03:26:46.000,132,11104010,4445,0,1747020405,13190.207222489997,27622.173029729995,53326.962295440004 2025-05-12,03:26:47.000,132,11103999,4885,0,1747020406,13190.200486180001,28544.946441509994,53326.962295440004 2025-05-12,03:26:48.000,132,11103964,4405,0,1747020407,13190.193749869992,33619.92529023001,53326.89941136 2025-05-12,03:26:49.000,132,11104030,5044,0,1747020408,13190.220695110002,30851.69669358,53326.88543712001 2025-05-12,03:26:50.000,132,11103899,5925,0,1747020409,13190.207222489997,30390.38752812,53326.89941136 2025-05-12,03:26:51.000,132,11103965,5684,0,1747020410,13190.240904040002,30390.352282470005,53326.92037272 2025-05-12,03:26:52.000,132,11103985,5725,0,1747020411,13190.234167729992,28083.538588230003,53326.92037272 2025-05-12,03:26:53.000,132,11103945,5405,0,1747020412,13190.227431419997,28083.482195189994,53326.92735984001 2025-05-12,03:26:54.000,132,11103799,5845,0,1747020413,13190.240904040002,35003.99376921001,53326.94133408 2025-05-12,03:26:55.000,132,11103781,4885,0,1747020414,13190.288058209997,27622.088440170002,53326.962295440004 2025-05-12,03:26:56.000,132,11104006,4325,0,1747020415,13190.254376659992,29467.585919820005,53326.82255304 2025-05-12,03:26:57.000,132,11103928,4325,0,1747020416,13190.254376659992,22085.666492520002,53326.92037272 2025-05-12,03:26:58.000,132,11103951,5684,0,1747020417,13190.254376659992,24392.543628929998,53326.88543712001 2025-05-12,03:26:59.000,132,11103943,5605,0,1747020418,13190.274585589992,28544.763164129996,53326.90639848001 2025-05-12,03:27:00.000,132,11103957,5684,0,1747020419,13190.261112970002,28083.383507370003,53326.8435144 2025-05-12,03:27:01.000,132,11103914,5205,0,1747020420,13190.261112970002,27160.631242980002,53326.864475760005 2025-05-12,03:27:02.000,132,11103928,4445,0,1747020421,13190.294794519992,24853.845745259998,53326.92735984001 2025-05-12,03:27:03.000,132,11103949,4805,0,1747020422,13190.315003449992,27160.65239037,53326.92735984001 2025-05-12,03:27:04.000,132,11103951,5725,0,1747020423,13190.315003449992,29467.444937220003,53326.913385600004 2025-05-12,03:27:05.000,132,11103942,5044,0,1747020424,13190.321739760002,30851.54866185,53326.87845 2025-05-12,03:27:06.000,132,11103926,4365,0,1747020425,13190.335212379992,24853.796401350002,53326.89242424 2025-05-12,03:27:07.000,132,11103942,4445,0,1747020426,13190.355421309992,30851.54866185,53326.90639848001 2025-05-12,03:27:08.000,132,11103910,4165,0,1747020427,13190.328476069997,29928.754102680003,53326.87146288 2025-05-12,03:27:09.000,132,11103914,5445,0,1747020428,13190.335212379992,33158.320061310005,53326.85050152 2025-05-12,03:27:10.000,132,11103937,5725,0,1747020429,13190.335212379992,29928.690660509994,53326.864475760005 2025-05-12,03:27:11.000,132,11103935,5605,0,1747020430,13190.368893929997,24853.725910049994,53326.87845 2025-05-12,03:27:12.000,132,11103943,5565,0,1747020431,13190.341948690002,30390.09146466,53326.82954016 2025-05-12,03:27:13.000,132,11103965,5725,0,1747020432,13190.362157620002,28544.579886749998,53326.87845 2025-05-12,03:27:14.000,132,11103951,5605,0,1747020433,13190.368893929997,28083.200229990005,53326.85748864001 2025-05-12,03:27:15.000,132,11103812,5285,0,1747020434,13190.375630239992,29005.938396120007,53326.88543712001 2025-05-12,03:27:16.000,132,11103855,4965,0,1747020435,13190.375630239992,25776.393584880003,53326.8435144 2025-05-12,03:27:17.000,132,11104004,4285,0,1747020436,13190.341948690002,26699.110603620007,53326.80159168 2025-05-12,03:27:18.000,132,11104012,4245,0,1747020437,13190.348684999997,28544.523493710003,53326.85748864001 2025-05-12,03:27:19.000,132,11103940,5085,0,1747020438,13190.348684999997,27160.469112990002,53326.82954016 2025-05-12,03:27:20.000,132,11104010,5165,0,1747020439,13190.416048099993,27160.440916470005,53326.85748864001 2025-05-12,03:27:21.000,132,11103986,4485,0,1747020440,13190.429520719998,28544.55169023,53326.82954016 2025-05-12,03:27:22.000,132,11103973,5765,0,1747020441,13190.382366550002,27160.47616212,53326.8435144 2025-05-12,03:27:23.000,132,11103990,5285,0,1747020442,13190.395839169993,31312.69569732,53326.794604560004 2025-05-12,03:27:24.000,132,11104016,5005,0,1747020443,13190.389102859997,27621.771229320002,53326.80159168 2025-05-12,03:27:25.000,132,11103980,4485,0,1747020444,13190.402575480002,32696.75007804,53326.78761744001 2025-05-12,03:27:26.000,132,11103999,5605,0,1747020445,13190.402575480002,31312.70274645,53326.78761744001 2025-05-12,03:27:27.000,132,11104003,5645,0,1747020446,13190.422784410002,25776.2807988,53326.83652728001 2025-05-12,03:27:28.000,132,11103975,5845,0,1747020447,13190.389102859997,33158.07334176,53326.815565920006 2025-05-12,03:27:29.000,132,11104001,5605,0,1747020448,13190.416048099993,34542.13477161,53326.75966896001 2025-05-12,03:27:30.000,132,11103994,4405,0,1747020449,13190.442993340002,27160.32108126,53326.73870760001 2025-05-12,03:27:31.000,132,11103965,5725,0,1747020450,13190.429520719998,34080.719869199995,53326.7736432 2025-05-12,03:27:32.000,132,11103980,5205,0,1747020451,13190.463202270003,28544.41070763,53326.78761744001 2025-05-12,03:27:33.000,132,11103975,5565,0,1747020452,13190.523829059988,30389.837695979993,53326.82255304 2025-05-12,03:27:34.000,132,11104039,5884,0,1747020453,13190.510356439998,31312.575862109996,53326.80159168 2025-05-12,03:27:35.000,132,11103990,5485,0,1747020454,13190.544037989988,29005.68462744,53326.72473336 2025-05-12,03:27:36.000,132,11104032,5405,0,1747020455,13190.570983229998,31773.877978439996,53326.73870760001 2025-05-12,03:27:37.000,132,11103998,5405,0,1747020456,13190.564246919988,27160.201246049997,53326.696784880005 2025-05-12,03:27:38.000,132,11104019,5565,0,1747020457,13190.604664779989,28544.262675899998,53326.68979776001 2025-05-12,03:27:39.000,132,11104024,4605,0,1747020458,13190.658555259994,24853.366404419998,53326.73870760001 2025-05-12,03:27:40.000,132,11104026,5165,0,1747020459,13190.698973119994,26698.800441900006,53326.75268184 2025-05-12,03:27:41.000,132,11104002,5165,0,1747020460,13190.752863599999,30389.739008160002,53326.73172048 2025-05-12,03:27:42.000,132,11103991,5725,0,1747020461,13190.82696300999,26698.842736680002,53326.72473336 2025-05-12,03:27:43.000,132,11103938,4525,0,1747020462,13190.80675407999,32235.215340420007,53326.73870760001 2025-05-12,03:27:44.000,132,11104025,5565,0,1747020463,13190.82696300999,29005.628234400006,53326.68979776001 2025-05-12,03:27:45.000,132,11104006,5365,0,1747020464,13190.89432611,26698.807491030006,53326.745694720004 2025-05-12,03:27:46.000,132,11104008,5445,0,1747020465,13190.89432611,27621.4610676,53326.68979776001 2025-05-12,03:27:47.000,132,11103998,4285,0,1747020466,13190.90779872999,31773.744044969993,53326.696784880005 2025-05-12,03:27:48.000,132,11103973,4845,0,1747020467,13190.94821658999,31773.779290620005,53326.66184928 2025-05-12,03:27:49.000,132,11103972,5165,0,1747020468,13190.97516183,28544.304970679994,53326.696784880005 2025-05-12,03:27:50.000,132,11104042,4445,0,1747020469,13191.002107069995,30851.05522275,53326.65486216 2025-05-12,03:27:51.000,132,11103975,5765,0,1747020470,13191.06947016999,28082.875970010005,53326.66883640001 2025-05-12,03:27:52.000,132,11104007,5765,0,1747020471,13191.13683327,32696.468112839997,53326.73172048 2025-05-12,03:27:53.000,132,11103961,5684,0,1747020472,13191.15030588999,27621.46811673,53326.71075912 2025-05-12,03:27:54.000,132,11103844,5205,0,1747020473,13191.17725113,33619.23447549,53326.80857880001 2025-05-12,03:27:55.000,132,11104006,5245,0,1747020474,13191.23787792,30389.640320339997,53326.71774624001 2025-05-12,03:27:56.000,132,11103984,4485,0,1747020475,13191.271559469991,32235.13075086,53326.745694720004 2025-05-12,03:27:57.000,132,11103995,5765,0,1747020476,13191.298504710001,33157.82662221001,53326.71075912 2025-05-12,03:27:58.000,132,11103997,4685,0,1747020477,13191.372604119992,33619.18513158,53326.78063032 2025-05-12,03:27:59.000,132,11103982,5245,0,1747020478,13191.399549360001,32235.081406950005,53326.72473336 2025-05-12,03:28:00.000,132,11103978,4405,0,1747020479,13191.446703529997,32235.109603470002,53326.766656080006 2025-05-12,03:28:01.000,132,11103995,4965,0,1747020480,13191.466912459997,32235.074357820005,53326.745694720004 2025-05-12,03:28:02.000,132,11103978,5325,0,1747020481,13191.514066629992,29466.951498120005,53326.75268184 2025-05-12,03:28:03.000,132,11104030,5245,0,1747020482,13191.534275559992,32696.42581806,53326.7736432 2025-05-12,03:28:04.000,132,11103972,5205,0,1747020483,13191.567957109997,28544.156938950007,53326.745694720004 2025-05-12,03:28:05.000,132,11103990,5445,0,1747020484,13191.601638660002,30851.034075360003,53326.73870760001 2025-05-12,03:28:06.000,132,11103949,5445,0,1747020485,13191.662265450002,35003.2395123,53326.78761744001 2025-05-12,03:28:07.000,132,11103985,4885,0,1747020486,13191.695946999993,25314.675569879997,53326.766656080006 2025-05-12,03:28:08.000,132,11103998,5044,0,1747020487,13191.716155929993,27621.446969340002,53326.745694720004 2025-05-12,03:28:09.000,132,11103957,5765,0,1747020488,13191.756573789993,32696.411719800002,53326.78063032 2025-05-12,03:28:10.000,132,11103973,5405,0,1747020489,13191.810464269998,33157.7772783,53326.78761744001 2025-05-12,03:28:11.000,132,11104014,5365,0,1747020490,13191.823936889989,29466.8528103,53326.7736432 2025-05-12,03:28:12.000,132,11103967,5645,0,1747020491,13191.830673199998,27621.446969340002,53326.73172048 2025-05-12,03:28:13.000,132,11104012,5245,0,1747020492,13191.850882129998,25775.94244056,53326.80857880001 2025-05-12,03:28:14.000,132,11103968,5245,0,1747020493,13191.891299989999,28544.156938950007,53326.80159168 2025-05-12,03:28:15.000,132,11103966,5245,0,1747020494,13191.918245229994,28544.156938950007,53326.815565920006 2025-05-12,03:28:16.000,132,11103997,5605,0,1747020495,13191.951926779999,26237.378490360003,53326.7736432 2025-05-12,03:28:17.000,132,11103993,4925,0,1747020496,13191.999080949994,29466.873957689997,53326.864475760005 2025-05-12,03:28:18.000,132,11103995,5765,0,1747020497,13191.999080949994,29928.2888601,53326.864475760005 2025-05-12,03:28:19.000,132,11103896,4645,0,1747020498,13192.04623511999,32696.44696545,53326.815565920006 2025-05-12,03:28:20.000,132,11103979,4725,0,1747020499,13192.059707739994,27621.425821950004,53326.78761744001 2025-05-12,03:28:21.000,132,11103972,5165,0,1747020500,13192.06644404999,25776.012931859994,53326.82954016 2025-05-12,03:28:22.000,132,11103997,5725,0,1747020501,13192.08665297999,29005.53659571,53326.815565920006 2025-05-12,03:28:23.000,132,11104033,4725,0,1747020502,13192.11359822,26698.70175408,53326.85748864001 2025-05-12,03:28:24.000,132,11104011,5565,0,1747020503,13192.16748869999,27160.095509100007,53326.864475760005 2025-05-12,03:28:25.000,132,11103970,4445,0,1747020504,13192.21464287,31773.701750189997,53326.962295440004 2025-05-12,03:28:26.000,132,11103986,4405,0,1747020505,13192.25506073,28082.78433132,53326.88543712001 2025-05-12,03:28:27.000,132,11103963,5725,0,1747020506,13192.26853334999,30389.61917295,53326.92037272 2025-05-12,03:28:28.000,132,11103958,5005,0,1747020507,13192.30895120999,31773.6806028,53326.94133408 2025-05-12,03:28:29.000,132,11103984,4565,0,1747020508,13192.342632759995,27621.432871080004,53326.92037272 2025-05-12,03:28:30.000,132,11103952,4485,0,1747020509,13192.36957799999,29466.895105079995,53326.96928256 2025-05-12,03:28:31.000,132,11104026,5325,0,1747020510,13192.39652324,32235.067308690006,53326.90639848001 2025-05-12,03:28:32.000,132,11104005,5525,0,1747020511,13192.423468479996,26698.69470495,53326.9483212 2025-05-12,03:28:33.000,132,11103984,4485,0,1747020512,13192.484095269996,30389.633271209997,53326.96928256 2025-05-12,03:28:34.000,132,11103864,5485,0,1747020513,13192.47735896,28082.826626099995,53326.913385600004 2025-05-12,03:28:35.000,132,11103813,4965,0,1747020514,13192.497567890001,29928.246565320005,53326.9483212 2025-05-12,03:28:36.000,132,11104016,4405,0,1747020515,13192.511040509991,34080.48724791,53327.01120528 2025-05-12,03:28:37.000,132,11103982,5165,0,1747020516,13192.551458369991,35464.56982515,53327.00421816001 2025-05-12,03:28:38.000,132,11103961,4845,0,1747020517,13192.585139919996,25775.96358795,53327.00421816001 2025-05-12,03:28:39.000,132,11103983,4965,0,1747020518,13192.612085159992,32235.010915649997,53326.97626968001 2025-05-12,03:28:40.000,132,11103949,5645,0,1747020519,13192.652503019992,25775.94244056,53326.99024392 2025-05-12,03:28:41.000,132,11103942,4245,0,1747020520,13192.706393499997,33157.671541350006,53326.95530832001 2025-05-12,03:28:42.000,132,11103971,4765,0,1747020521,13192.740075050002,27159.982723020003,53326.99723104 2025-05-12,03:28:43.000,132,11104007,5525,0,1747020522,13192.746811359997,30850.90719102,53326.99723104 2025-05-12,03:28:44.000,132,11103993,5684,0,1747020523,13192.780492910002,24853.19017617,53326.983256800006 2025-05-12,03:28:45.000,132,11103951,5765,0,1747020524,13192.760283980002,30389.492288609996,53326.96928256 2025-05-12,03:28:46.000,132,11104006,4325,0,1747020525,13192.780492910002,31312.20225822,53327.04614088 2025-05-12,03:28:47.000,132,11103991,5485,0,1747020526,13192.820910770002,28082.678594369994,53327.09505072001 2025-05-12,03:28:48.000,132,11104000,4365,0,1747020527,13192.814174459993,28082.62925046,53326.99024392 2025-05-12,03:28:49.000,132,11103979,4365,0,1747020528,13192.800701840002,29928.084435330005,53327.06710224 2025-05-12,03:28:50.000,132,11103977,4685,0,1747020529,13192.827647079997,33619.00890333,53327.11601208 2025-05-12,03:28:51.000,132,11103965,5525,0,1747020530,13192.861328630002,28082.657446979996,53327.03915376 2025-05-12,03:28:52.000,132,11104024,5285,0,1747020531,13192.847856009997,32696.249589810002,53327.05312800001 2025-05-12,03:28:53.000,132,11103981,4685,0,1747020532,13192.908482799998,33157.55170614,53326.99723104 2025-05-12,03:28:54.000,132,11104067,5565,0,1747020533,13192.888273869998,31773.49732542,53327.03915376 2025-05-12,03:28:55.000,132,11103998,4125,0,1747020534,13192.874801249993,32696.214344160006,53327.04614088 2025-05-12,03:28:56.000,132,11103989,5925,0,1747020535,13192.881537560002,30389.372453400007,53327.01120528 2025-05-12,03:28:57.000,132,11103995,5884,0,1747020536,13192.868064939998,28543.938415919998,53327.0880636 2025-05-12,03:28:58.000,132,11104017,5605,0,1747020537,13192.868064939998,25775.759163180002,53327.05312800001 2025-05-12,03:28:59.000,132,11104016,5005,0,1747020538,13192.868064939998,22084.919284739997,53327.04614088 2025-05-12,03:29:00.000,132,11104029,5884,0,1747020539,13192.874801249993,26698.525525830002,53327.0880636 2025-05-12,03:29:01.000,132,11103965,5925,0,1747020540,13192.895010179993,32234.80649088,53327.09505072001 2025-05-12,03:29:02.000,132,11103953,4965,0,1747020541,13192.881537560002,27621.17205327,53327.04614088 2025-05-12,03:29:03.000,132,11103993,5805,0,1747020542,13192.854592319993,29928.013944029997,53327.10902496 2025-05-12,03:29:04.000,132,11103993,5845,0,1747020543,13192.861328630002,28082.586955680003,53327.12299920001 2025-05-12,03:29:05.000,132,11103979,5805,0,1747020544,13192.827647079997,26698.490280180005,53327.06011512 2025-05-12,03:29:06.000,132,11104014,5365,0,1747020545,13192.814174459993,29928.013944029997,53327.07408936001 2025-05-12,03:29:07.000,132,11103943,4845,0,1747020546,13192.793965529992,29466.655434660002,53327.032166640005 2025-05-12,03:29:08.000,132,11104017,5645,0,1747020547,13192.780492910002,28543.882022880003,53327.0880636 2025-05-12,03:29:09.000,132,11103976,4645,0,1747020548,13192.760283980002,27159.85583868,53327.06011512 2025-05-12,03:29:10.000,132,11103949,4925,0,1747020549,13192.740075050002,28543.9102194,53327.02517952001 2025-05-12,03:29:11.000,132,11103982,5605,0,1747020550,13192.713129809992,27621.15090588,53327.05312800001 2025-05-12,03:29:12.000,132,11103999,4605,0,1747020551,13192.733338739992,23007.558763049994,53327.032166640005 2025-05-12,03:29:13.000,132,11104018,5165,0,1747020552,13192.719866120002,25775.716868400006,53327.0880636 2025-05-12,03:29:14.000,132,11103956,4205,0,1747020553,13192.713129809992,30850.681618860006,53327.11601208 2025-05-12,03:29:15.000,132,11103967,5605,0,1747020554,13192.692920879992,31312.124717789993,53327.11601208 2025-05-12,03:29:16.000,132,11103965,4845,0,1747020555,13192.713129809992,30389.400649920004,53327.06710224 2025-05-12,03:29:17.000,132,11104045,5805,0,1747020556,13192.686184569997,28082.565808290004,53327.00421816001 2025-05-12,03:29:18.000,132,11103978,5205,0,1747020557,13192.706393499997,28543.93136679,53327.09505072001 2025-05-12,03:29:19.000,132,11103975,4965,0,1747020558,13192.692920879992,29005.240532249998,53327.09505072001 2025-05-12,03:29:20.000,132,11103978,5445,0,1747020559,13192.699657190002,31312.075373879998,53327.06710224 2025-05-12,03:29:21.000,132,11103950,5325,0,1747020560,13192.713129809992,27159.84878955,53327.032166640005 2025-05-12,03:29:22.000,132,11103951,5765,0,1747020561,13192.692920879992,30850.780306679997,53327.02517952001 2025-05-12,03:29:23.000,132,11103946,5325,0,1747020562,13192.665975639997,29466.718876829997,53327.04614088 2025-05-12,03:29:24.000,132,11103982,5365,0,1747020563,13192.686184569997,31312.152914310005,53327.11601208 2025-05-12,03:29:25.000,132,11103973,5645,0,1747020564,13192.686184569997,27621.30598674,53327.0880636 2025-05-12,03:29:26.000,132,11103947,5684,0,1747020565,13192.692920879992,30850.836699720006,53327.102037840006 2025-05-12,03:29:27.000,132,11103987,5684,0,1747020566,13192.699657190002,29005.38151485,53327.0880636 2025-05-12,03:29:28.000,132,11103984,5165,0,1747020567,13192.713129809992,35003.042136660006,53327.13697344 2025-05-12,03:29:29.000,132,11104013,5565,0,1747020568,13192.686184569997,31312.174061700003,53327.06710224 2025-05-12,03:29:30.000,132,11103998,5325,0,1747020569,13192.692920879992,26237.202262110004,53327.13697344 2025-05-12,03:29:31.000,132,11104015,5605,0,1747020570,13192.699657190002,31312.174061700003,53327.102037840006 2025-05-12,03:29:32.000,132,11103992,5405,0,1747020571,13192.686184569997,27159.940428240006,53327.13697344 2025-05-12,03:29:33.000,132,11104033,4805,0,1747020572,13192.719866120002,31312.19520909,53327.150947680006 2025-05-12,03:29:34.000,132,11103990,5405,0,1747020573,13192.699657190002,26237.216360370003,53327.16492192 2025-05-12,03:29:35.000,132,11103999,5765,0,1747020574,13192.686184569997,28544.008907220006,53327.13697344 2025-05-12,03:29:36.000,132,11104018,5605,0,1747020575,13192.665975639997,25775.871949260007,53327.1579348 2025-05-12,03:29:37.000,132,11103851,4805,0,1747020576,13192.659239330002,35464.40064603,53327.11601208 2025-05-12,03:29:38.000,132,11103836,5285,0,1747020577,13192.659239330002,34080.33216705,53327.09505072001 2025-05-12,03:29:39.000,132,11103791,5765,0,1747020578,13192.679448260002,30389.499337739995,53327.1579348 2025-05-12,03:29:40.000,132,11103830,4325,0,1747020579,13192.672711949992,29005.38151485,53327.10902496 2025-05-12,03:29:41.000,132,11103981,5725,0,1747020580,13192.645766709997,29928.098533590004,53327.0880636 2025-05-12,03:29:42.000,132,11103970,5285,0,1747020581,13192.665975639997,29466.740024219995,53327.10902496 2025-05-12,03:29:43.000,132,11103960,5285,0,1747020582,13192.659239330002,26237.181114720006,53327.06011512 2025-05-12,03:29:44.000,132,11103932,4925,0,1747020583,13192.632294089992,27621.228446310008,53327.18588328 2025-05-12,03:29:45.000,132,11104030,4325,0,1747020584,13192.645766709997,30389.379502530006,53327.12299920001 2025-05-12,03:29:46.000,132,11104021,4965,0,1747020585,13192.645766709997,32234.82763827,53327.13697344 2025-05-12,03:29:47.000,132,11103980,5285,0,1747020586,13192.632294089992,29466.627238140005,53327.11601208 2025-05-12,03:29:48.000,132,11104023,5645,0,1747020587,13192.645766709997,32234.82763827,53327.09505072001 2025-05-12,03:29:49.000,132,11103990,5245,0,1747020588,13192.639030400002,26237.110623419998,53327.0880636 2025-05-12,03:29:50.000,132,11103954,5245,0,1747020589,13192.659239330002,34541.591988600005,53327.032166640005 2025-05-12,03:29:51.000,132,11103975,5765,0,1747020590,13192.618821470001,30850.674569730007,53327.129986320004 2025-05-12,03:29:52.000,132,11104022,5405,0,1747020591,13192.612085159992,30389.316060359997,53327.09505072001 2025-05-12,03:29:53.000,132,11103960,4125,0,1747020592,13192.618821470001,29005.2052866,53327.12299920001 2025-05-12,03:29:54.000,132,11104040,5205,0,1747020593,13192.618821470001,28082.516464379994,53327.1579348 2025-05-12,03:29:55.000,132,11103958,5365,0,1747020594,13192.625557779997,29466.584943359994,53327.10902496 2025-05-12,03:29:56.000,132,11104030,4445,0,1747020595,13192.612085159992,30850.667520600007,53327.1579348 2025-05-12,03:29:57.000,132,11104036,4365,0,1747020596,13192.585139919996,30850.646373209995,53327.22081888001 2025-05-12,03:29:58.000,132,11103997,5845,0,1747020597,13192.585139919996,29466.52150119,53327.22081888001 2025-05-12,03:29:59.000,132,11104017,4805,0,1747020598,13192.605348849997,31773.37044108,53327.13697344 2025-05-12,03:30:00.000,132,11103953,4525,0,1747020599,13192.605348849997,30850.639324079995,53327.19287040001 2025-05-12,03:30:01.000,132,11104031,5645,0,1747020600,13192.578403610001,23930.212339620004,53327.17190904001 2025-05-12,03:30:02.000,132,11104038,5405,0,1747020601,13192.585139919996,26698.37044497,53327.12299920001 2025-05-12,03:30:03.000,132,11103994,4285,0,1747020602,13192.578403610001,33618.88906812,53327.227806 2025-05-12,03:30:04.000,132,11104019,5365,0,1747020603,13192.564930989996,26698.40569062,53327.17889616 2025-05-12,03:30:05.000,132,11103984,5085,0,1747020604,13192.564930989996,28543.832678970008,53327.129986320004 2025-05-12,03:30:06.000,132,11103995,4925,0,1747020605,13192.578403610001,33618.769232909995,53327.1579348 2025-05-12,03:30:07.000,132,11103961,4965,0,1747020606,13192.504304199996,29005.240532249998,53327.1579348 2025-05-12,03:30:08.000,132,11104032,4405,0,1747020607,13192.551458369991,28082.45302221,53327.10902496 2025-05-12,03:30:09.000,132,11103971,4885,0,1747020608,13192.578403610001,32234.714852189994,53327.18588328 2025-05-12,03:30:10.000,132,11104016,5365,0,1747020609,13192.571667299992,32234.771245230004,53327.199857520005 2025-05-12,03:30:11.000,132,11103998,4325,0,1747020610,13192.578403610001,29005.2052866,53327.199857520005 2025-05-12,03:30:12.000,132,11103991,5565,0,1747020611,13192.564930989996,27621.13680762,53327.17889616 2025-05-12,03:30:13.000,132,11103995,4845,0,1747020612,13192.578403610001,29927.858863169997,53327.12299920001 2025-05-12,03:30:14.000,132,11103906,5165,0,1747020613,13192.618821470001,32696.12270547,53327.18588328 2025-05-12,03:30:15.000,132,11103830,4325,0,1747020614,13192.625557779997,31311.990784320005,53327.17889616 2025-05-12,03:30:16.000,132,11103863,4725,0,1747020615,13192.665975639997,30389.316060359997,53327.22081888001 2025-05-12,03:30:17.000,132,11103987,5725,0,1747020616,13192.665975639997,31312.075373879998,53327.20684464 2025-05-12,03:30:18.000,132,11104032,5365,0,1747020617,13192.692920879992,32234.80649088,53327.227806 2025-05-12,03:30:19.000,132,11104025,5845,0,1747020618,13192.692920879992,33157.55875527,53327.1579348 2025-05-12,03:30:20.000,132,11104020,5125,0,1747020619,13192.699657190002,28543.90317027,53327.20684464 2025-05-12,03:30:21.000,132,11103981,5605,0,1747020620,13192.726602429997,31312.103570399995,53327.21383176 2025-05-12,03:30:22.000,132,11104018,5245,0,1747020621,13192.719866120002,28082.572857420004,53327.1579348 2025-05-12,03:30:23.000,132,11103964,5044,0,1747020622,13192.753547669992,24853.03509531,53327.16492192 2025-05-12,03:30:24.000,132,11103991,5645,0,1747020623,13192.787229219997,25775.745064920004,53327.1579348 2025-05-12,03:30:25.000,132,11103970,4525,0,1747020624,13192.793965529992,27621.221397179994,53327.14396056001 2025-05-12,03:30:26.000,132,11104001,5684,0,1747020625,13192.841119700002,29466.740024219995,53327.17889616 2025-05-12,03:30:27.000,132,11104003,4885,0,1747020626,13192.854592319993,32234.926326090004,53327.1579348 2025-05-12,03:30:28.000,132,11104017,5645,0,1747020627,13192.908482799998,32696.249589810002,53327.21383176 2025-05-12,03:30:29.000,132,11103975,5725,0,1747020628,13192.881537560002,30389.46409209,53327.21383176 2025-05-12,03:30:30.000,132,11103993,5884,0,1747020629,13192.881537560002,29005.332170940004,53327.129986320004 2025-05-12,03:30:31.000,132,11103978,4965,0,1747020630,13192.888273869998,26698.54667322,53327.17190904001 2025-05-12,03:30:32.000,132,11103968,4285,0,1747020631,13192.942164349988,30389.471141219998,53327.19287040001 2025-05-12,03:30:33.000,132,11103989,5565,0,1747020632,13192.982582209988,28544.023005480005,53327.25575448 2025-05-12,03:30:34.000,132,11103977,5605,0,1747020633,13192.996054829993,29466.754122479993,53327.21383176 2025-05-12,03:30:35.000,132,11103946,4365,0,1747020634,13193.016263759993,34541.761167720004,53327.318638560006 2025-05-12,03:30:36.000,132,11104010,5445,0,1747020635,13193.043208999989,24853.16197965,53327.318638560006 2025-05-12,03:30:37.000,132,11103999,5725,0,1747020636,13193.043208999989,26698.652410170005,53327.19287040001 2025-05-12,03:30:38.000,132,11103973,5725,0,1747020637,13193.070154239998,25314.562783800007,53327.22081888001 2025-05-12,03:30:39.000,132,11104015,5965,0,1747020638,13193.076890549994,29928.169024889998,53327.18588328 2025-05-12,03:30:40.000,132,11104004,4405,0,1747020639,13193.063417929989,26237.24455689,53327.297677200004 2025-05-12,03:30:41.000,132,11103979,5645,0,1747020640,13193.090363169998,27159.975673890003,53327.23479312 2025-05-12,03:30:42.000,132,11103999,5684,0,1747020641,13193.103835789989,23930.41676439,53327.35357416 2025-05-12,03:30:43.000,132,11103932,5405,0,1747020642,13193.090363169998,26237.209311240003,53327.24178024001 2025-05-12,03:30:44.000,132,11104030,5445,0,1747020643,13193.090363169998,33619.02300159,53327.248767360004 2025-05-12,03:30:45.000,132,11104005,5805,0,1747020644,13193.090363169998,25775.808507089998,53327.31165144001 2025-05-12,03:30:46.000,132,11103981,5645,0,1747020645,13193.083626859989,28544.001858090007,53327.17190904001 2025-05-12,03:30:47.000,132,11103976,5165,0,1747020646,13193.103835789989,27621.214348049994,53327.25575448 2025-05-12,03:30:48.000,132,11103971,5884,0,1747020647,13193.117308409994,30850.75915929,53327.23479312 2025-05-12,03:30:49.000,132,11103836,5565,0,1747020648,13193.110572099999,23930.353322220006,53327.248767360004 2025-05-12,03:30:50.000,132,11103843,5565,0,1747020649,13193.103835789989,33157.523509620005,53327.318638560006 2025-05-12,03:30:51.000,132,11104004,5044,0,1747020650,13193.110572099999,35002.93639971,53327.23479312 2025-05-12,03:30:52.000,132,11103988,5165,0,1747020651,13193.137517339994,28082.558759160005,53327.34658704 2025-05-12,03:30:53.000,132,11104018,4925,0,1747020652,13193.083626859989,29466.584943359994,53327.269728720006 2025-05-12,03:30:54.000,132,11104043,5565,0,1747020653,13193.076890549994,29927.950501860003,53327.17889616 2025-05-12,03:30:55.000,132,11103979,5725,0,1747020654,13193.090363169998,29927.950501860003,53327.269728720006 2025-05-12,03:30:56.000,132,11103978,5445,0,1747020655,13193.076890549994,33618.776282039995,53327.318638560006 2025-05-12,03:30:57.000,132,11103962,4645,0,1747020656,13193.090363169998,26237.033082990005,53327.318638560006 2025-05-12,03:30:58.000,132,11103972,5485,0,1747020657,13193.076890549994,26698.39159236,53327.29069008001 2025-05-12,03:30:59.000,132,11104014,5365,0,1747020658,13193.083626859989,26237.026033860006,53327.31165144001 2025-05-12,03:31:00.000,132,11103978,5485,0,1747020659,13193.063417929989,28543.804482449996,53327.318638560006 2025-05-12,03:31:01.000,132,11104007,5925,0,1747020660,13193.043208999989,23007.551713919995,53327.34658704 2025-05-12,03:31:02.000,132,11103979,5765,0,1747020661,13193.036472689993,33618.719889,53327.32562568 2025-05-12,03:31:03.000,132,11103842,5005,0,1747020662,13193.016263759993,29927.851814039997,53327.248767360004 2025-05-12,03:31:04.000,132,11103993,5845,0,1747020663,13193.049945309998,28543.783335059998,53327.297677200004 2025-05-12,03:31:05.000,132,11104024,4445,0,1747020664,13193.070154239998,29005.064304,53327.32562568 2025-05-12,03:31:06.000,132,11103972,5165,0,1747020665,13193.049945309998,35925.51948498,53327.297677200004 2025-05-12,03:31:07.000,132,11103964,5125,0,1747020666,13193.049945309998,27621.031070669997,53327.23479312 2025-05-12,03:31:08.000,132,11104025,5605,0,1747020667,13193.056681619993,27159.69370869,53327.269728720006 2025-05-12,03:31:09.000,132,11103976,5165,0,1747020668,13193.076890549994,24391.486259430007,53327.29069008001 2025-05-12,03:31:10.000,132,11104028,5405,0,1747020669,13193.083626859989,29005.106598779996,53327.31165144001 2025-05-12,03:31:11.000,132,11104006,5205,0,1747020670,13193.083626859989,26698.299953669994,53327.27671584 2025-05-12,03:31:12.000,132,11104006,5285,0,1747020671,13193.097099479994,26698.299953669994,53327.248767360004 2025-05-12,03:31:13.000,132,11103995,5725,0,1747020672,13193.117308409994,29005.05725487,53327.297677200004 2025-05-12,03:31:14.000,132,11103960,5325,0,1747020673,13193.110572099999,26236.892100390003,53327.318638560006 2025-05-12,03:31:15.000,132,11103967,5884,0,1747020674,13193.130781029999,33618.63529943999,53327.297677200004 2025-05-12,03:31:16.000,132,11104042,5165,0,1747020675,13193.130781029999,29927.753126220006,53327.32562568 2025-05-12,03:31:17.000,132,11104020,5285,0,1747020676,13193.164462579989,24391.38757161,53327.3326128 2025-05-12,03:31:18.000,132,11103979,5805,0,1747020677,13193.18467150999,29927.703782309996,53327.37453552 2025-05-12,03:31:19.000,132,11103955,5725,0,1747020678,13193.157726269994,26698.151921940007,53327.269728720006 2025-05-12,03:31:20.000,132,11104029,4965,0,1747020679,13193.238561989994,28082.269744830002,53327.3326128 2025-05-12,03:31:21.000,132,11103992,4325,0,1747020680,13193.231825679999,29927.703782309996,53327.30466432 2025-05-12,03:31:22.000,132,11103966,4485,0,1747020681,13193.238561989994,29005.014960090004,53327.35357416 2025-05-12,03:31:23.000,132,11103836,4485,0,1747020682,13193.24529829999,30850.399653660003,53327.33959992001 2025-05-12,03:31:24.000,132,11103843,5565,0,1747020683,13193.278979849994,27159.54567696,53327.367548400005 2025-05-12,03:31:25.000,132,11104004,5325,0,1747020684,13193.278979849994,25775.44900146,53327.318638560006 2025-05-12,03:31:26.000,132,11103970,5285,0,1747020685,13193.30592508999,28082.29089222,53327.3326128 2025-05-12,03:31:27.000,132,11104002,5085,0,1747020686,13193.3126614,29927.689684049998,53327.28370296 2025-05-12,03:31:28.000,132,11103802,4605,0,1747020687,13193.33287033,29927.746077090007,53327.31165144001 2025-05-12,03:31:29.000,132,11103831,5845,0,1747020688,13193.400233429995,31311.821605200006,53327.36056128001 2025-05-12,03:31:30.000,132,11104031,5805,0,1747020689,13193.420442359995,29005.04315661,53327.3326128 2025-05-12,03:31:31.000,132,11103978,4405,0,1747020690,13193.400233429995,34541.35936731,53327.31165144001 2025-05-12,03:31:32.000,132,11104001,5765,0,1747020691,13193.47433284,26236.906198650002,53327.30466432 2025-05-12,03:31:33.000,132,11104004,5245,0,1747020692,13193.50801438999,34541.32412166,53327.318638560006 2025-05-12,03:31:34.000,132,11103957,5605,0,1747020693,13193.501278079995,28543.684647240007,53327.367548400005 2025-05-12,03:31:35.000,132,11104042,5205,0,1747020694,13193.50801438999,25775.526541889994,53327.3326128 2025-05-12,03:31:36.000,132,11103951,5645,0,1747020695,13193.55516856,27620.967628500002,53327.33959992001 2025-05-12,03:31:37.000,132,11104000,5325,0,1747020696,13193.59558642,33157.27679007,53327.30466432 2025-05-12,03:31:38.000,132,11104019,5605,0,1747020697,13193.63600428,31311.8920965,53327.34658704 2025-05-12,03:31:39.000,132,11103979,5765,0,1747020698,13193.62926796999,27159.637315650005,53327.318638560006 2025-05-12,03:31:40.000,132,11104003,5605,0,1747020699,13193.65621321,31311.941440409995,53327.32562568 2025-05-12,03:31:41.000,132,11104018,5285,0,1747020700,13193.649476899991,29005.085451389998,53327.37453552 2025-05-12,03:31:42.000,132,11103967,5925,0,1747020701,13193.65621321,32696.038115910007,53327.42344536 2025-05-12,03:31:43.000,132,11103975,5725,0,1747020702,13193.743785239996,29466.52150119,53327.36056128001 2025-05-12,03:31:44.000,132,11103980,5085,0,1747020703,13193.811148339992,28082.424825690003,53327.36056128001 2025-05-12,03:31:45.000,132,11104007,5805,0,1747020704,13193.797675720001,27621.073365450007,53327.38850976001 2025-05-12,03:31:46.000,132,11103998,5445,0,1747020705,13193.797675720001,25314.31606425,53327.465368080004 2025-05-12,03:31:47.000,132,11103975,5525,0,1747020706,13193.844829889997,25775.674573619995,53327.45838096001 2025-05-12,03:31:48.000,132,11104015,5605,0,1747020707,13193.831357269992,28543.860875490005,53327.45838096001 2025-05-12,03:31:49.000,132,11103983,4805,0,1747020708,13193.912192989992,28543.90317027,53327.437419600006 2025-05-12,03:31:50.000,132,11104009,5645,0,1747020709,13193.945874539997,28082.530562640008,53327.535239280005 2025-05-12,03:31:51.000,132,11104037,5684,0,1747020710,13193.925665609997,29005.289876159994,53327.52126504 2025-05-12,03:31:52.000,132,11104019,4725,0,1747020711,13193.972819779992,29928.020993159997,53327.43043248001 2025-05-12,03:31:53.000,132,11104040,5285,0,1747020712,13193.959347160002,26698.53257496,53327.4723552 2025-05-12,03:31:54.000,132,11103975,5925,0,1747020713,13194.033446569993,33157.55875527,53327.50729080001 2025-05-12,03:31:55.000,132,11104024,5485,0,1747020714,13194.040182880002,29466.627238140005,53327.54921352 2025-05-12,03:31:56.000,132,11104055,5565,0,1747020715,13194.073864429993,31312.06127562,53327.52126504 2025-05-12,03:31:57.000,132,11104025,5765,0,1747020716,13194.121018600003,30389.365404270007,53327.6120976 2025-05-12,03:31:58.000,132,11104021,4605,0,1747020717,13194.114282289993,27159.85583868,53327.6120976 2025-05-12,03:31:59.000,132,11103953,4805,0,1747020718,13194.114282289993,24391.641340290007,53327.61908472 2025-05-12,03:32:00.000,132,11104010,5125,0,1747020719,13194.147963839998,33618.88906812,53327.5422264 2025-05-12,03:32:01.000,132,11104029,5684,0,1747020720,13194.181645389988,26698.497329310005,53327.66100744 2025-05-12,03:32:02.000,132,11104026,4285,0,1747020721,13194.208590629998,33618.89611725,53327.6120976 2025-05-12,03:32:03.000,132,11104009,4925,0,1747020722,13194.262481109989,33157.43187093,53327.605110480006 2025-05-12,03:32:04.000,132,11104009,5805,0,1747020723,13194.282690039989,27159.806494770004,53327.6819688 2025-05-12,03:32:05.000,132,11104030,4325,0,1747020724,13194.329844209999,29466.613139880006,53327.633058960004 2025-05-12,03:32:06.000,132,11103992,5285,0,1747020725,13194.336580519994,26698.3774941,53327.66100744 2025-05-12,03:32:07.000,132,11103996,5325,0,1747020726,13194.363525759989,27621.101561970005,53327.69594304001 2025-05-12,03:32:08.000,132,11104022,5245,0,1747020727,13194.383734689989,29927.894108819994,53327.702930160005 2025-05-12,03:32:09.000,132,11104013,5605,0,1747020728,13194.417416239994,31773.299949780005,53327.7169044 2025-05-12,03:32:10.000,132,11104031,5405,0,1747020729,13194.430888859999,26698.38454323,53327.6819688 2025-05-12,03:32:11.000,132,11104001,5884,0,1747020730,13194.46457040999,35002.894104930005,53327.66799456 2025-05-12,03:32:12.000,132,11104041,5725,0,1747020731,13194.49151565,32696.009919389995,53327.6819688 2025-05-12,03:32:13.000,132,11103977,5725,0,1747020732,13194.53193351,29927.887059689994,53327.72389152001 2025-05-12,03:32:14.000,132,11103997,5925,0,1747020733,13194.558878749995,31773.285851520006,53327.751840000004 2025-05-12,03:32:15.000,132,11104072,5405,0,1747020734,13194.57235137,33157.361379630005,53327.75882712 2025-05-12,03:32:16.000,132,11104022,5325,0,1747020735,13194.5925603,32234.587967850006,53327.772801360006 2025-05-12,03:32:17.000,132,11103970,5165,0,1747020736,13194.639714469995,28082.431874820002,53327.79376272001 2025-05-12,03:32:18.000,132,11104071,5725,0,1747020737,13194.66665970999,31311.8920965,53327.7867756 2025-05-12,03:32:19.000,132,11104020,5445,0,1747020738,13194.73402281,30850.56883278,53327.84965968 2025-05-12,03:32:20.000,132,11103861,4885,0,1747020739,13194.68686863999,29005.099549649996,53327.77978848 2025-05-12,03:32:21.000,132,11103886,5485,0,1747020740,13194.760968049995,32234.66550828,53327.73087864 2025-05-12,03:32:22.000,132,11103899,4845,0,1747020741,13194.801385909996,31311.962587799993,53327.82869832 2025-05-12,03:32:23.000,132,11103866,5165,0,1747020742,13194.821594839996,32234.686655669997,53327.919530880004 2025-05-12,03:32:24.000,132,11104037,5845,0,1747020743,13194.882221629996,29466.479206410004,53327.84965968 2025-05-12,03:32:25.000,132,11103968,4365,0,1747020744,13194.87548532,31311.89914563,53327.82869832 2025-05-12,03:32:26.000,132,11104005,4685,0,1747020745,13194.909166869991,31773.278802390007,53327.93350512001 2025-05-12,03:32:27.000,132,11103994,4485,0,1747020746,13194.936112110001,30389.175077759995,53327.89856952 2025-05-12,03:32:28.000,132,11104033,5684,0,1747020747,13194.922639489996,29005.106598779996,53327.821711200006 2025-05-12,03:32:29.000,132,11104038,5125,0,1747020748,13194.929375799991,29466.472157280004,53327.7867756 2025-05-12,03:32:30.000,132,11103987,4965,0,1747020749,13194.976529970001,29927.851814039997,53327.88459528 2025-05-12,03:32:31.000,132,11104018,5085,0,1747020750,13195.030420449992,29005.155942690006,53327.926518 2025-05-12,03:32:32.000,132,11103978,5285,0,1747020751,13194.983266279996,27620.98877589,53327.95446648 2025-05-12,03:32:33.000,132,11104047,5805,0,1747020752,13195.037156760001,29927.83771578,53327.89158240001 2025-05-12,03:32:34.000,132,11103978,5205,0,1747020753,13195.057365690001,33157.368428760004,53327.968440720004 2025-05-12,03:32:35.000,132,11103959,5725,0,1747020754,13195.077574620002,25775.62522971,53327.989402080006 2025-05-12,03:32:36.000,132,11104045,5565,0,1747020755,13195.050629379992,26236.976689949995,53327.989402080006 2025-05-12,03:32:37.000,132,11104002,5445,0,1747020756,13195.091047239992,30389.217372540006,53327.97542784 2025-05-12,03:32:38.000,132,11104010,5405,0,1747020757,13195.091047239992,24391.514455950004,53327.989402080006 2025-05-12,03:32:39.000,132,11103977,4965,0,1747020758,13195.030420449992,28082.361383519994,53327.968440720004 2025-05-12,03:32:40.000,132,11104024,5325,0,1747020759,13195.064101999997,29005.113647909995,53328.01735056 2025-05-12,03:32:41.000,132,11103984,4165,0,1747020760,13195.070838309992,32695.96057548,53328.0662604 2025-05-12,03:32:42.000,132,11103978,5245,0,1747020761,13195.070838309992,26236.91324778,53328.01735056 2025-05-12,03:32:43.000,132,11104032,4405,0,1747020762,13195.057365690001,25314.252622080006,53328.08023464001 2025-05-12,03:32:44.000,132,11103957,6045,0,1747020763,13195.091047239992,29005.099549649996,53328.11517024 2025-05-12,03:32:45.000,132,11103933,5925,0,1747020764,13195.037156760001,30389.245569060004,53328.08023464001 2025-05-12,03:32:46.000,132,11104004,4485,0,1747020765,13195.037156760001,26698.342248450004,53328.0662604 2025-05-12,03:32:47.000,132,11104005,5485,0,1747020766,13195.016947830001,24391.591996379997,53328.08023464001 2025-05-12,03:32:48.000,132,11103994,5165,0,1747020767,13194.996738900001,28082.565808290004,53328.11517024 2025-05-12,03:32:49.000,132,11103993,5645,0,1747020768,13194.996738900001,29005.303974420007,53328.12215736 2025-05-12,03:32:50.000,132,11103962,5085,0,1747020769,13195.010211519992,35002.97869449,53328.12215736 2025-05-12,03:32:51.000,132,11104029,4965,0,1747020770,13195.010211519992,29005.325121810005,53328.16408008 2025-05-12,03:32:52.000,132,11104004,5085,0,1747020771,13194.976529970001,34080.33921618,53328.15010584001 2025-05-12,03:32:53.000,132,11104015,5645,0,1747020772,13194.956321040001,26698.54667322,53328.12215736 2025-05-12,03:32:54.000,132,11104036,5125,0,1747020773,13194.963057349996,29005.303974420007,53328.136131600004 2025-05-12,03:32:55.000,132,11103947,4885,0,1747020774,13194.929375799991,29005.409711369997,53328.19202856 2025-05-12,03:32:56.000,132,11103939,5765,0,1747020775,13194.902430559996,27621.32713413,53328.19901568001 2025-05-12,03:32:57.000,132,11103938,5165,0,1747020776,13194.909166869991,23930.459059169996,53328.12914448001 2025-05-12,03:32:58.000,132,11103960,5325,0,1747020777,13194.902430559996,31773.588964110008,53328.157092960006 2025-05-12,03:32:59.000,132,11103980,5245,0,1747020778,13194.902430559996,25314.513439889997,53328.21298992 2025-05-12,03:33:00.000,132,11103970,5085,0,1747020779,13194.87548532,30389.492288609996,53328.22696416001 2025-05-12,03:33:01.000,132,11103983,5645,0,1747020780,13194.85527639,30850.91424015,53328.21298992 2025-05-12,03:33:02.000,132,11103971,5765,0,1747020781,13194.85527639,27160.01091954,53328.254912640004 2025-05-12,03:33:03.000,132,11104004,5165,0,1747020782,13194.841803769996,28544.09349678,53328.22696416001 2025-05-12,03:33:04.000,132,11104019,5525,0,1747020783,13194.83506746,31312.244552999997,53328.21997704 2025-05-12,03:33:05.000,132,11103977,5565,0,1747020784,13194.85527639,29005.444957019994,53328.22696416001 2025-05-12,03:33:06.000,132,11104017,4965,0,1747020785,13194.821594839996,29005.402662239998,53328.15010584001 2025-05-12,03:33:07.000,132,11104013,4845,0,1747020786,13194.78791328999,26698.631262780007,53328.19202856 2025-05-12,03:33:08.000,132,11103945,5684,0,1747020787,13194.781176979996,25314.457046850002,53328.21298992 2025-05-12,03:33:09.000,132,11104014,5485,0,1747020788,13194.760968049995,29466.68363118,53328.19901568001 2025-05-12,03:33:10.000,132,11103955,5925,0,1747020789,13194.781176979996,28082.671545239995,53328.21298992 2025-05-12,03:33:11.000,132,11103983,6005,0,1747020790,13194.71381388,30389.478190349997,53328.19202856 2025-05-12,03:33:12.000,132,11104055,4965,0,1747020791,13194.700341259995,33157.65039395999,53328.24792552001 2025-05-12,03:33:13.000,132,11104022,4285,0,1747020792,13194.70707756999,33157.65039395999,53328.24792552001 2025-05-12,03:33:14.000,132,11103956,5285,0,1747020793,13194.68686863999,26698.56077148,53328.206002800005 2025-05-12,03:33:15.000,132,11103996,5405,0,1747020794,13194.659923399995,26698.56782061,53328.21298992 2025-05-12,03:33:16.000,132,11103989,4725,0,1747020795,13194.659923399995,27159.961575630005,53328.24792552001 2025-05-12,03:33:17.000,132,11104001,4685,0,1747020796,13194.62624184999,28544.06530026,53328.16408008 2025-05-12,03:33:18.000,132,11103985,4605,0,1747020797,13194.639714469995,29005.459055280007,53328.17805432001 2025-05-12,03:33:19.000,132,11103965,4685,0,1747020798,13194.60603291999,23469.156942839996,53328.2409384 2025-05-12,03:33:20.000,132,11103937,5645,0,1747020799,13194.61276923,32235.053210430007,53328.19202856 2025-05-12,03:33:21.000,132,11103940,5245,0,1747020800,13194.5925603,27160.0250178,53328.21997704 2025-05-12,03:33:22.000,132,11103986,5245,0,1747020801,13194.57235137,29005.53659571,53328.23395128 2025-05-12,03:33:23.000,132,11103987,4965,0,1747020802,13194.57235137,30850.991780580007,53328.23395128 2025-05-12,03:33:24.000,132,11103970,5485,0,1747020803,13194.55214244,30389.626222079998,53328.28286112 2025-05-12,03:33:25.000,132,11103991,5805,0,1747020804,13194.53193351,30850.92128928,53328.28286112 2025-05-12,03:33:26.000,132,11103974,5125,0,1747020805,13194.558878749995,28544.107595039997,53328.26888688001 2025-05-12,03:33:27.000,132,11103979,5725,0,1747020806,13194.53193351,24391.86691245,53328.24792552001 2025-05-12,03:33:28.000,132,11104010,4445,0,1747020807,13194.518460889994,28544.142840689994,53328.3108096 2025-05-12,03:33:29.000,132,11104024,4485,0,1747020808,13194.52519719999,25314.62622597,53328.33875808 2025-05-12,03:33:30.000,132,11103976,5165,0,1747020809,13194.538669819995,29928.253614450005,53328.275874000006 2025-05-12,03:33:31.000,132,11103983,4885,0,1747020810,13194.47130672,30389.61212382,53328.254912640004 2025-05-12,03:33:32.000,132,11103964,5645,0,1747020811,13194.46457040999,31773.694701059998,53328.275874000006 2025-05-12,03:33:33.000,132,11103941,5005,0,1747020812,13194.437625169994,29466.923301600007,53328.28286112 2025-05-12,03:33:34.000,132,11103988,5325,0,1747020813,13194.451097789999,27160.130754750004,53328.21997704 2025-05-12,03:33:35.000,132,11103955,5005,0,1747020814,13194.40394361999,28544.22038112,53328.275874000006 2025-05-12,03:33:36.000,132,11103995,5684,0,1747020815,13194.44436147999,31773.736995839994,53328.28286112 2025-05-12,03:33:37.000,132,11103927,5805,0,1747020816,13194.383734689989,32235.102554340003,53328.303822480004 2025-05-12,03:33:38.000,132,11103928,4525,0,1747020817,13194.410679929999,28544.213331990002,53328.34574520001 2025-05-12,03:33:39.000,132,11103908,4445,0,1747020818,13194.383734689989,34541.902150320006,53328.33875808 2025-05-12,03:33:40.000,132,11103902,4565,0,1747020819,13194.410679929999,30851.034075360003,53328.36670656001 2025-05-12,03:33:41.000,132,11103915,5805,0,1747020820,13194.40394361999,32696.489260229995,53328.39465504001 2025-05-12,03:33:42.000,132,11103921,5925,0,1747020821,13194.383734689989,32235.14484912,53328.34574520001 2025-05-12,03:33:43.000,132,11103892,4325,0,1747020822,13194.417416239994,29005.677578310002,53328.35273232 2025-05-12,03:33:44.000,132,11103953,5805,0,1747020823,13194.397207309994,29005.670529180003,53328.31779672001 2025-05-12,03:33:45.000,132,11103776,4645,0,1747020824,13194.397207309994,33619.38250722,53328.38766792 2025-05-12,03:33:46.000,132,11103952,4325,0,1747020825,13194.40394361999,28082.988756089995,53328.33177096 2025-05-12,03:33:47.000,132,11103996,5325,0,1747020826,13194.356789449994,30851.21030361,53328.28984824 2025-05-12,03:33:48.000,132,11103988,4325,0,1747020827,13194.390470999999,25776.203258370006,53328.33177096 2025-05-12,03:33:49.000,132,11104022,5165,0,1747020828,13194.370262069999,32696.644341089996,53328.31779672001 2025-05-12,03:33:50.000,132,11104004,5085,0,1747020829,13194.356789449994,26237.526522090004,53328.36670656001 2025-05-12,03:33:51.000,132,11103997,4925,0,1747020830,13194.376998379994,35003.46508446,53328.33875808 2025-05-12,03:33:52.000,132,11103996,4405,0,1747020831,13194.350053139999,25314.894092910006,53328.29683536001 2025-05-12,03:33:53.000,132,11104008,5285,0,1747020832,13194.329844209999,35464.943429039995,53328.35971944 2025-05-12,03:33:54.000,132,11104021,5684,0,1747020833,13194.336580519994,30851.273745779996,53328.31779672001 2025-05-12,03:33:55.000,132,11103810,5165,0,1747020834,13194.329844209999,32235.405666930004,53328.303822480004 2025-05-12,03:33:56.000,132,11104025,5684,0,1747020835,13194.289426349998,33158.13678393001,53328.28984824 2025-05-12,03:33:57.000,132,11104002,4485,0,1747020836,13194.296162659994,25314.95753508,53328.29683536001 2025-05-12,03:33:58.000,132,11104033,5845,0,1747020837,13194.296162659994,30851.330138820005,53328.33177096 2025-05-12,03:33:59.000,132,11104075,4845,0,1747020838,13194.282690039989,29005.882003079998,53328.31779672001 2025-05-12,03:34:00.000,132,11104004,5405,0,1747020839,13194.269217419998,28083.143836949996,53328.303822480004 2025-05-12,03:34:01.000,132,11104013,5044,0,1747020840,13194.249008489998,28083.200229990005,53328.29683536001 2025-05-12,03:34:02.000,132,11104045,5605,0,1747020841,13194.255744799993,32235.46205997,53328.29683536001 2025-05-12,03:34:03.000,132,11104052,5445,0,1747020842,13194.262481109989,31312.716844709998,53328.26189976 2025-05-12,03:34:04.000,132,11104001,5684,0,1747020843,13194.255744799993,29928.63426747,53328.21298992 2025-05-12,03:34:05.000,132,11103987,5645,0,1747020844,13194.262481109989,29467.268708970005,53328.275874000006 2025-05-12,03:34:06.000,132,11104046,5285,0,1747020845,13194.168172769998,37310.469105209995,53328.22696416001 2025-05-12,03:34:07.000,132,11104067,4685,0,1747020846,13194.174909079993,29467.240512450007,53328.26888688001 2025-05-12,03:34:08.000,132,11104055,5805,0,1747020847,13194.201854319988,29928.63426747,53328.24792552001 2025-05-12,03:34:09.000,132,11104057,5645,0,1747020848,13194.174909079993,27160.440916470005,53328.275874000006 2025-05-12,03:34:10.000,132,11104048,4365,0,1747020849,13194.222063249988,31774.13174712,53328.275874000006 2025-05-12,03:34:11.000,132,11104010,4445,0,1747020850,13194.174909079993,29005.924297859994,53328.23395128 2025-05-12,03:34:12.000,132,11104004,5485,0,1747020851,13194.188381699998,29467.254610710006,53328.303822480004 2025-05-12,03:34:13.000,132,11104018,5125,0,1747020852,13194.174909079993,32696.785323689997,53328.3108096 2025-05-12,03:34:14.000,132,11103983,5845,0,1747020853,13194.154700149993,27160.47616212,53328.31779672001 2025-05-12,03:34:15.000,132,11103989,5645,0,1747020854,13194.134491219993,28083.08039478,53328.303822480004 2025-05-12,03:34:16.000,132,11104027,5925,0,1747020855,13194.087337049998,29005.825610040003,53328.303822480004 2025-05-12,03:34:17.000,132,11104037,5684,0,1747020856,13194.080600740002,31312.597009499994,53328.23395128 2025-05-12,03:34:18.000,132,11103977,5525,0,1747020857,13194.060391810002,27621.764180190003,53328.36670656001 2025-05-12,03:34:19.000,132,11104027,5725,0,1747020858,13194.053655499993,32696.799421949996,53328.36670656001 2025-05-12,03:34:20.000,132,11104028,5285,0,1747020859,13193.999765020002,31312.709795579998,53328.3806808 2025-05-12,03:34:21.000,132,11104055,5884,0,1747020860,13194.006501329997,31312.69569732,53328.373693680005 2025-05-12,03:34:22.000,132,11104048,4285,0,1747020861,13193.939138230002,26699.04716145,53328.35273232 2025-05-12,03:34:23.000,132,11104030,5005,0,1747020862,13193.898720370002,30389.978678579995,53328.40164216 2025-05-12,03:34:24.000,132,11104037,5845,0,1747020863,13193.898720370002,30390.006875100007,53328.29683536001 2025-05-12,03:34:25.000,132,11104040,5565,0,1747020864,13193.865038819997,29928.62016921,53328.324783840006 2025-05-12,03:34:26.000,132,11104000,5285,0,1747020865,13193.871775129992,29467.268708970005,53328.3108096 2025-05-12,03:34:27.000,132,11104061,4925,0,1747020866,13193.804412029996,27621.841720619996,53328.33177096 2025-05-12,03:34:28.000,132,11104049,5805,0,1747020867,13193.770730479991,28544.55169023,53328.28984824 2025-05-12,03:34:29.000,132,11104002,5405,0,1747020868,13193.757257860001,29467.275758100004,53328.26888688001 2025-05-12,03:34:30.000,132,11104049,5884,0,1747020869,13193.750521549991,26699.075357969996,53328.373693680005 2025-05-12,03:34:31.000,132,11103988,4245,0,1747020870,13193.743785239996,28544.502346320005,53328.324783840006 2025-05-12,03:34:32.000,132,11104030,5245,0,1747020871,13193.69663107,31774.089452340006,53328.28286112 2025-05-12,03:34:33.000,132,11104010,5285,0,1747020872,13193.710103689991,30851.39358099,53328.254912640004 2025-05-12,03:34:34.000,132,11103961,5645,0,1747020873,13193.689894759991,36387.77323386,53328.26189976 2025-05-12,03:34:35.000,132,11104052,5005,0,1747020874,13193.683158449996,23469.61513629,53328.275874000006 2025-05-12,03:34:36.000,132,11104004,5085,0,1747020875,13193.662949519996,34542.374442030006,53328.23395128 2025-05-12,03:34:37.000,132,11104021,4845,0,1747020876,13193.662949519996,34081.051178309994,53328.19901568001 2025-05-12,03:34:38.000,132,11104002,5325,0,1747020877,13193.649476899991,28544.650378050006,53328.22696416001 2025-05-12,03:34:39.000,132,11104026,5445,0,1747020878,13193.622531659996,29006.00183829,53328.34574520001 2025-05-12,03:34:40.000,132,11104008,5205,0,1747020879,13193.60905903999,32235.518453009994,53328.33177096 2025-05-12,03:34:41.000,132,11104031,5765,0,1747020880,13193.59558642,30851.421777509997,53328.26888688001 2025-05-12,03:34:42.000,132,11104017,5005,0,1747020881,13193.60905903999,28544.601034139996,53328.206002800005 2025-05-12,03:34:43.000,132,11104022,4365,0,1747020882,13193.561904869995,31312.794385140005,53328.275874000006 2025-05-12,03:34:44.000,132,11103955,5765,0,1747020883,13193.54843224999,30390.013924230007,53328.26888688001 2025-05-12,03:34:45.000,132,11104011,5725,0,1747020884,13193.481069149995,29467.31100375,53328.206002800005 2025-05-12,03:34:46.000,132,11104019,5884,0,1747020885,13193.46759652999,27621.862868009994,53328.17805432001 2025-05-12,03:34:47.000,132,11104057,4845,0,1747020886,13193.49454177,30390.035071620005,53328.26189976 2025-05-12,03:34:48.000,132,11104034,5245,0,1747020887,13193.440651289995,28083.157935209994,53328.16408008 2025-05-12,03:34:49.000,132,11104042,5125,0,1747020888,13193.420442359995,28083.235475640002,53328.206002800005 2025-05-12,03:34:50.000,132,11104027,4925,0,1747020889,13193.420442359995,24853.683615269998,53328.2409384 2025-05-12,03:34:51.000,132,11104036,5285,0,1747020890,13193.37328819,29928.676562249995,53328.22696416001 2025-05-12,03:34:52.000,132,11104010,4485,0,1747020891,13193.34634294999,29467.282807230004,53328.23395128 2025-05-12,03:34:53.000,132,11104010,5485,0,1747020892,13193.37328819,32696.820569339994,53328.17805432001 2025-05-12,03:34:54.000,132,11103975,6084,0,1747020893,13193.35307926,31774.089452340006,53328.15010584001 2025-05-12,03:34:55.000,132,11104026,4365,0,1747020894,13193.36655187999,24853.599025710006,53328.1710672 2025-05-12,03:34:56.000,132,11103963,4885,0,1747020895,13193.3126614,27160.405670820008,53328.206002800005 2025-05-12,03:34:57.000,132,11104020,5085,0,1747020896,13193.299188779994,34542.219361170006,53328.108183120006 2025-05-12,03:34:58.000,132,11104005,4805,0,1747020897,13193.26550722999,34080.889048319994,53328.11517024 2025-05-12,03:34:59.000,132,11103981,5765,0,1747020898,13193.299188779994,26237.632259039994,53328.11517024 2025-05-12,03:35:00.000,132,11104000,5365,0,1747020899,13193.24529829999,31312.646353410004,53328.10119600001 2025-05-12,03:35:01.000,132,11104032,5245,0,1747020900,13193.211616749999,35926.280791020006,53328.10119600001 2025-05-12,03:35:02.000,132,11104019,4925,0,1747020901,13193.238561989994,31312.611107760007,53328.10119600001 2025-05-12,03:35:03.000,132,11104011,4925,0,1747020902,13193.24529829999,28544.424805889998,53328.11517024 2025-05-12,03:35:04.000,132,11103972,5405,0,1747020903,13193.198144129994,31312.611107760007,53328.08023464001 2025-05-12,03:35:05.000,132,11104045,5805,0,1747020904,13193.20488043999,29467.14887376,53328.12215736 2025-05-12,03:35:06.000,132,11103968,4645,0,1747020905,13193.164462579989,32235.30697911,53328.04529904 2025-05-12,03:35:07.000,132,11104040,4565,0,1747020906,13193.171198889999,28083.009903480008,53328.02433768 2025-05-12,03:35:08.000,132,11103978,4485,0,1747020907,13193.177935199994,29467.092480720006,53328.11517024 2025-05-12,03:35:09.000,132,11104038,4405,0,1747020908,13193.150989959999,27621.679590629996,53328.0662604 2025-05-12,03:35:10.000,132,11104046,5245,0,1747020909,13193.124044719989,30851.24554926,53328.0662604 2025-05-12,03:35:11.000,132,11103992,4485,0,1747020910,13193.117308409994,27160.299933870003,53328.00337632 2025-05-12,03:35:12.000,132,11104003,5765,0,1747020911,13193.083626859989,29005.741020479996,53328.03132480001 2025-05-12,03:35:13.000,132,11104008,5245,0,1747020912,13193.076890549994,26237.56881687,53328.0662604 2025-05-12,03:35:14.000,132,11104054,5525,0,1747020913,13193.090363169998,37310.25763131,53328.04529904 2025-05-12,03:35:15.000,132,11104024,4285,0,1747020914,13193.070154239998,31312.53356733,53328.087221760004 2025-05-12,03:35:16.000,132,11103987,5645,0,1747020915,13193.083626859989,25776.125717939998,53328.01036344001 2025-05-12,03:35:17.000,132,11104042,5445,0,1747020916,13193.097099479994,31312.463076030006,53327.9963892 2025-05-12,03:35:18.000,132,11103997,4965,0,1747020917,13193.083626859989,24391.993796790004,53327.9963892 2025-05-12,03:35:19.000,132,11103984,4445,0,1747020918,13193.049945309998,29928.345253139996,53327.97542784 2025-05-12,03:35:20.000,132,11103998,5044,0,1747020919,13193.049945309998,27160.15895127,53327.926518 2025-05-12,03:35:21.000,132,11104001,5925,0,1747020920,13193.043208999989,29005.571841359997,53327.95446648 2025-05-12,03:35:22.000,132,11103977,5765,0,1747020921,13193.023000069988,28544.156938950007,53327.88459528 2025-05-12,03:35:23.000,132,11103970,5405,0,1747020922,13193.023000069988,31312.37143734,53327.870621040005 2025-05-12,03:35:24.000,132,11104023,5845,0,1747020923,13192.996054829993,28544.22743025,53327.919530880004 2025-05-12,03:35:25.000,132,11104013,4845,0,1747020924,13193.029736379998,29466.895105079995,53327.926518 2025-05-12,03:35:26.000,132,11103961,5125,0,1747020925,13193.002791139988,31773.701750189997,53327.94747936 2025-05-12,03:35:27.000,132,11103971,5645,0,1747020926,13193.036472689993,28544.156938950007,53327.84965968 2025-05-12,03:35:28.000,132,11104003,5005,0,1747020927,13193.023000069988,25314.682619009996,53327.87760816 2025-05-12,03:35:29.000,132,11104025,5805,0,1747020928,13193.029736379998,25776.005882729994,53327.940492240006 2025-05-12,03:35:30.000,132,11103996,5405,0,1747020929,13193.036472689993,28544.128742429995,53327.96145360001 2025-05-12,03:35:31.000,132,11104030,4765,0,1747020930,13193.036472689993,27621.446969340002,53327.89158240001 2025-05-12,03:35:32.000,132,11104020,4245,0,1747020931,13193.016263759993,30389.59097643,53327.8566468 2025-05-12,03:35:33.000,132,11104036,4525,0,1747020932,13193.029736379998,26698.70175408,53327.919530880004 2025-05-12,03:35:34.000,132,11103993,5845,0,1747020933,13193.043208999989,30850.991780580007,53327.86363392001 2025-05-12,03:35:35.000,132,11104022,5485,0,1747020934,13193.076890549994,27621.418772820005,53327.89856952 2025-05-12,03:35:36.000,132,11103976,5365,0,1747020935,13193.070154239998,30850.949485799996,53327.96145360001 2025-05-12,03:35:37.000,132,11103993,5725,0,1747020936,13193.076890549994,32235.010915649997,53327.95446648 2025-05-12,03:35:38.000,132,11103969,5125,0,1747020937,13193.049945309998,25314.612127710003,53327.926518 2025-05-12,03:35:39.000,132,11104012,5485,0,1747020938,13193.063417929989,30850.991780580007,53327.95446648 2025-05-12,03:35:40.000,132,11103995,4925,0,1747020939,13193.076890549994,28082.812527839997,53327.90555664 2025-05-12,03:35:41.000,132,11104062,5405,0,1747020940,13193.076890549994,30389.647369469996,53327.94747936 2025-05-12,03:35:42.000,132,11104038,5245,0,1747020941,13193.063417929989,28082.875970010005,53327.97542784 2025-05-12,03:35:43.000,132,11103997,5525,0,1747020942,13193.070154239998,27160.137803880003,53327.93350512001 2025-05-12,03:35:44.000,132,11103972,5325,0,1747020943,13193.076890549994,29005.571841359997,53327.90555664 2025-05-12,03:35:45.000,132,11103979,4965,0,1747020944,13193.063417929989,24391.909207229997,53327.919530880004 2025-05-12,03:35:46.000,132,11104015,4885,0,1747020945,13193.110572099999,29928.30295836,53327.84267256001 2025-05-12,03:35:47.000,132,11103931,5805,0,1747020946,13193.090363169998,29466.958547250004,53327.989402080006 2025-05-12,03:35:48.000,132,11103993,5684,0,1747020947,13193.083626859989,29466.944448990005,53327.98241496001 2025-05-12,03:35:49.000,132,11103966,5285,0,1747020948,13193.083626859989,30389.696713380006,53327.97542784 2025-05-12,03:35:50.000,132,11103981,4925,0,1747020949,13193.056681619993,36848.81453238,53327.96145360001 2025-05-12,03:35:51.000,132,11103980,5405,0,1747020950,13193.076890549994,27621.510411509997,53327.919530880004 2025-05-12,03:35:52.000,132,11103964,5365,0,1747020951,13193.036472689993,28544.326118070006,53327.89856952 2025-05-12,03:35:53.000,132,11103926,4805,0,1747020952,13193.049945309998,27621.580902810005,53327.90555664 2025-05-12,03:35:54.000,132,11103978,5605,0,1747020953,13193.049945309998,27621.573853680005,53327.919530880004 2025-05-12,03:35:55.000,132,11103968,5205,0,1747020954,13193.070154239998,25776.146865329996,53327.926518 2025-05-12,03:35:56.000,132,11103914,5325,0,1747020955,13193.056681619993,29005.69167657,53327.919530880004 2025-05-12,03:35:57.000,132,11103955,5845,0,1747020956,13193.029736379998,29467.106578980005,53327.90555664 2025-05-12,03:35:58.000,132,11103975,5884,0,1747020957,13193.056681619993,26237.519472960004,53327.96145360001 2025-05-12,03:35:59.000,132,11103917,5845,0,1747020958,13193.016263759993,31312.561763849997,53327.94747936 2025-05-12,03:36:00.000,132,11103935,5565,0,1747020959,13192.996054829993,27160.285835610004,53327.89158240001 2025-05-12,03:36:01.000,132,11103968,4565,0,1747020960,13192.989318519998,30851.21735274,53327.97542784 2025-05-12,03:36:02.000,132,11103981,4925,0,1747020961,13192.975845899993,30389.901138150002,53327.940492240006 2025-05-12,03:36:03.000,132,11103983,5605,0,1747020962,13192.948900659998,35003.50737924001,53327.89856952 2025-05-12,03:36:04.000,132,11103814,5285,0,1747020963,13192.989318519998,26237.625209909995,53327.94747936 2025-05-12,03:36:05.000,132,11103954,5285,0,1747020964,13192.996054829993,27621.728934540006,53327.989402080006 2025-05-12,03:36:06.000,132,11103978,5445,0,1747020965,13192.996054829993,27160.370425169996,53327.9963892 2025-05-12,03:36:07.000,132,11103952,5565,0,1747020966,13192.989318519998,31312.709795579998,53327.95446648 2025-05-12,03:36:08.000,132,11103973,5565,0,1747020967,13192.962373279988,33158.17907871,53327.96145360001 2025-05-12,03:36:09.000,132,11103989,4845,0,1747020968,13192.982582209988,24853.613123970004,53328.00337632 2025-05-12,03:36:10.000,132,11103928,5645,0,1747020969,13192.989318519998,30389.978678579995,53327.8566468 2025-05-12,03:36:11.000,132,11104032,4245,0,1747020970,13192.969109589998,28544.55873936,53327.940492240006 2025-05-12,03:36:12.000,132,11104092,5445,0,1747020971,13192.955636969993,29928.704758770007,53327.90555664 2025-05-12,03:36:13.000,132,11104066,4925,0,1747020972,13192.989318519998,31312.822581660002,53327.97542784 2025-05-12,03:36:14.000,132,11104032,4485,0,1747020973,13193.009527449998,32235.511403879995,53327.968440720004 2025-05-12,03:36:15.000,132,11104015,5485,0,1747020974,13193.016263759993,26699.159947530003,53327.93350512001 2025-05-12,03:36:16.000,132,11104000,4205,0,1747020975,13193.023000069988,27160.539604289996,53327.89158240001 2025-05-12,03:36:17.000,132,11104022,4485,0,1747020976,13193.043208999989,29006.01593655,53327.86363392001 2025-05-12,03:36:18.000,132,11104036,5165,0,1747020977,13193.009527449998,35926.449970140005,53327.87760816 2025-05-12,03:36:19.000,132,11104020,4205,0,1747020978,13193.009527449998,33619.66447242,53327.940492240006 2025-05-12,03:36:20.000,132,11104010,5645,0,1747020979,13193.023000069988,31312.83667992,53327.940492240006 2025-05-12,03:36:21.000,132,11104033,5805,0,1747020980,13193.049945309998,28083.305966939995,53327.90555664 2025-05-12,03:36:22.000,132,11104056,4485,0,1747020981,13193.063417929989,29467.437888090004,53327.926518 2025-05-12,03:36:23.000,132,11104021,4645,0,1747020982,13193.056681619993,30851.527514460002,53327.926518 2025-05-12,03:36:24.000,132,11104028,5485,0,1747020983,13193.090363169998,28544.73496761,53327.919530880004 2025-05-12,03:36:25.000,132,11103984,4565,0,1747020984,13193.076890549994,25776.56981313,53327.88459528 2025-05-12,03:36:26.000,132,11104021,4605,0,1747020985,13193.124044719989,32696.982699329994,53327.90555664 2025-05-12,03:36:27.000,132,11104079,5684,0,1747020986,13193.144253649989,30390.176054220006,53327.90555664 2025-05-12,03:36:28.000,132,11104017,4685,0,1747020987,13193.177935199994,27622.046145390006,53327.94747936 2025-05-12,03:36:29.000,132,11104042,5044,0,1747020988,13193.18467150999,29467.437888090004,53327.94747936 2025-05-12,03:36:30.000,132,11104026,5285,0,1747020989,13193.198144129994,28083.341212590007,53327.968440720004 2025-05-12,03:36:31.000,132,11104001,5765,0,1747020990,13193.22508936999,30851.605054889995,53327.870621040005 2025-05-12,03:36:32.000,132,11104013,4885,0,1747020991,13193.24529829999,31312.99176078,53327.98241496001 2025-05-12,03:36:33.000,132,11104052,5285,0,1747020992,13193.218353059994,28544.763164129996,53327.94747936 2025-05-12,03:36:34.000,132,11104038,5445,0,1747020993,13193.26550722999,28544.71382022,53327.989402080006 2025-05-12,03:36:35.000,132,11104025,6084,0,1747020994,13193.258770919994,29467.515428519997,53327.98241496001 2025-05-12,03:36:36.000,132,11103969,5405,0,1747020995,13193.238561989994,35926.555707089996,53328.01036344001 2025-05-12,03:36:37.000,132,11103987,4805,0,1747020996,13193.218353059994,31774.286827980002,53328.00337632 2025-05-12,03:36:38.000,132,11104029,5044,0,1747020997,13193.258770919994,24853.80345048,53328.01036344001 2025-05-12,03:36:39.000,132,11104002,4565,0,1747020998,13193.26550722999,27621.989752349997,53328.02433768 2025-05-12,03:36:40.000,132,11104048,5365,0,1747020999,13193.26550722999,31312.871925569998,53328.00337632 2025-05-12,03:36:41.000,132,11104005,5765,0,1747021000,13193.26550722999,26237.914224239998,53327.95446648 2025-05-12,03:36:42.000,132,11103972,5285,0,1747021001,13193.278979849994,29006.128722630005,53328.00337632 2025-05-12,03:36:43.000,132,11103978,5165,0,1747021002,13193.278979849994,29928.852790499994,53328.01036344001 2025-05-12,03:36:44.000,132,11104004,5605,0,1747021003,13193.29245247,28083.383507370003,53327.98241496001 2025-05-12,03:36:45.000,132,11103982,5325,0,1747021004,13193.26550722999,32697.053190630002,53327.96145360001 2025-05-12,03:36:46.000,132,11104037,4805,0,1747021005,13193.25203461,31774.265680590004,53327.93350512001 2025-05-12,03:36:47.000,132,11103955,5925,0,1747021006,13193.258770919994,29006.156919150002,53327.97542784 2025-05-12,03:36:48.000,132,11103837,5165,0,1747021007,13193.27224354,33158.425798259996,53327.9963892 2025-05-12,03:36:49.000,132,11104028,4285,0,1747021008,13193.26550722999,28083.390556500002,53327.94747936 2025-05-12,03:36:50.000,132,11104008,4405,0,1747021009,13193.27224354,30851.56276011,53327.93350512001 2025-05-12,03:36:51.000,132,11103983,5645,0,1747021010,13193.27224354,29467.49428113,53328.03132480001 2025-05-12,03:36:52.000,132,11103984,5245,0,1747021011,13193.278979849994,26699.307979260004,53327.9963892 2025-05-12,03:36:53.000,132,11104016,5325,0,1747021012,13193.299188779994,30390.26064378,53327.9963892 2025-05-12,03:36:54.000,132,11103979,6005,0,1747021013,13193.28571615999,30390.218349000002,53328.00337632 2025-05-12,03:36:55.000,132,11104031,4805,0,1747021014,13193.27224354,27160.708783409995,53328.02433768 2025-05-12,03:36:56.000,132,11104015,5725,0,1747021015,13193.29245247,32235.729926910004,53328.01036344001 2025-05-12,03:36:57.000,132,11104005,4845,0,1747021016,13193.24529829999,25776.633255299996,53327.926518 2025-05-12,03:36:58.000,132,11104031,5605,0,1747021017,13193.24529829999,29928.95852745,53327.926518 2025-05-12,03:36:59.000,132,11103984,5285,0,1747021018,13193.258770919994,30390.352282470005,53327.919530880004 2025-05-12,03:37:00.000,132,11104047,5005,0,1747021019,13193.258770919994,30390.324085950007,53327.91254376001 2025-05-12,03:37:01.000,132,11104003,5645,0,1747021020,13193.218353059994,29006.290852620004,53327.989402080006 2025-05-12,03:37:02.000,132,11103963,4925,0,1747021021,13193.238561989994,26699.434863600007,53327.91254376001 2025-05-12,03:37:03.000,132,11104015,4965,0,1747021022,13193.218353059994,29467.6282146,53327.926518 2025-05-12,03:37:04.000,132,11103986,5445,0,1747021023,13193.198144129994,29929.014920489994,53327.98241496001 2025-05-12,03:37:05.000,132,11104023,5845,0,1747021024,13193.198144129994,29467.684607639996,53327.91254376001 2025-05-12,03:37:06.000,132,11103991,5805,0,1747021025,13193.198144129994,24392.67051327,53327.9963892 2025-05-12,03:37:07.000,132,11103994,4325,0,1747021026,13193.191407819999,30851.802430530006,53327.919530880004 2025-05-12,03:37:08.000,132,11104022,4525,0,1747021027,13193.20488043999,29929.029018750007,53327.919530880004 2025-05-12,03:37:09.000,132,11103967,4605,0,1747021028,13193.198144129994,34081.361340029995,53327.88459528 2025-05-12,03:37:10.000,132,11104003,4805,0,1747021029,13193.22508936999,33158.587928249995,53327.94747936 2025-05-12,03:37:11.000,132,11104031,4925,0,1747021030,13193.22508936999,28544.939392379994,53327.940492240006 2025-05-12,03:37:12.000,132,11103989,5845,0,1747021031,13193.238561989994,33158.580879119996,53327.926518 2025-05-12,03:37:13.000,132,11104018,4965,0,1747021032,13193.238561989994,26699.49125664,53327.940492240006 2025-05-12,03:37:14.000,132,11103978,5365,0,1747021033,13193.238561989994,29467.691656769995,53327.96145360001 2025-05-12,03:37:15.000,132,11103960,4165,0,1747021034,13193.211616749999,29467.698705899995,53327.94747936 2025-05-12,03:37:16.000,132,11104000,4085,0,1747021035,13193.231825679999,30390.380478990002,53327.91254376001 2025-05-12,03:37:17.000,132,11104031,5765,0,1747021036,13193.231825679999,26699.434863600007,53327.96145360001 2025-05-12,03:37:18.000,132,11104006,4565,0,1747021037,13193.22508936999,35004.05016225,53327.97542784 2025-05-12,03:37:19.000,132,11104014,4365,0,1747021038,13193.238561989994,31313.125694250004,53327.90555664 2025-05-12,03:37:20.000,132,11103995,5725,0,1747021039,13193.238561989994,30851.774234009994,53327.91254376001 2025-05-12,03:37:21.000,132,11104027,5044,0,1747021040,13193.24529829999,26238.083403359997,53327.968440720004 2025-05-12,03:37:22.000,132,11104019,5205,0,1747021041,13193.29245247,27622.187127989993,53327.9963892 2025-05-12,03:37:23.000,132,11103979,5044,0,1747021042,13193.27224354,28083.524489970005,53327.9963892 2025-05-12,03:37:24.000,132,11104054,4525,0,1747021043,13193.28571615999,28083.510391710006,53328.01735056 2025-05-12,03:37:25.000,132,11104006,5285,0,1747021044,13193.299188779994,28083.510391710006,53328.03132480001 2025-05-12,03:37:26.000,132,11104007,4645,0,1747021045,13193.29245247,30390.345233340006,53328.04529904 2025-05-12,03:37:27.000,132,11104021,4525,0,1747021046,13193.29245247,31313.062252079995,53328.05927328001 2025-05-12,03:37:28.000,132,11104010,5645,0,1747021047,13193.278979849994,30851.69669358,53328.02433768 2025-05-12,03:37:29.000,132,11104061,4765,0,1747021048,13193.27224354,29006.19921393,53328.05927328001 2025-05-12,03:37:30.000,132,11103996,5285,0,1747021049,13193.258770919994,32235.744025170003,53328.00337632 2025-05-12,03:37:31.000,132,11104039,5684,0,1747021050,13193.28571615999,34081.192160909995,53328.05927328001 2025-05-12,03:37:32.000,132,11104024,4525,0,1747021051,13193.238561989994,34081.17101352,53328.04529904 2025-05-12,03:37:33.000,132,11104034,5285,0,1747021052,13193.22508936999,31312.935367740007,53328.03132480001 2025-05-12,03:37:34.000,132,11103991,5525,0,1747021053,13193.25203461,27160.701734279995,53328.01036344001 2025-05-12,03:37:35.000,132,11103967,5805,0,1747021054,13193.218353059994,28544.805458910007,53328.04529904 2025-05-12,03:37:36.000,132,11104023,5805,0,1747021055,13193.198144129994,29928.866888760007,53328.10119600001 2025-05-12,03:37:37.000,132,11104064,4925,0,1747021056,13193.18467150999,26699.258635349994,53328.05228616 2025-05-12,03:37:38.000,132,11104015,5645,0,1747021057,13193.191407819999,26237.88602772,53328.08023464001 2025-05-12,03:37:39.000,132,11104025,4805,0,1747021058,13193.124044719989,29006.114624370006,53328.10119600001 2025-05-12,03:37:40.000,132,11104018,5405,0,1747021059,13193.124044719989,26699.293881000005,53328.02433768 2025-05-12,03:37:41.000,132,11104003,5725,0,1747021060,13193.137517339994,26699.244537089995,53327.98241496001 2025-05-12,03:37:42.000,132,11104010,4645,0,1747021061,13193.117308409994,30390.112612049998,53328.09420888 2025-05-12,03:37:43.000,132,11104021,4645,0,1747021062,13193.110572099999,28544.622181529994,53328.08023464001 2025-05-12,03:37:44.000,132,11103989,5765,0,1747021063,13193.056681619993,27160.539604289996,53328.05228616 2025-05-12,03:37:45.000,132,11104015,5085,0,1747021064,13193.036472689993,25776.400634010002,53328.05927328001 2025-05-12,03:37:46.000,132,11104037,5845,0,1747021065,13193.043208999989,27621.94745757,53328.00337632 2025-05-12,03:37:47.000,132,11104030,4605,0,1747021066,13192.996054829993,28083.298917809996,53328.07324752 2025-05-12,03:37:48.000,132,11104005,5645,0,1747021067,13192.975845899993,26237.801438160008,53328.02433768 2025-05-12,03:37:49.000,132,11104021,4965,0,1747021068,13192.962373279988,30390.049169880003,53327.989402080006 2025-05-12,03:37:50.000,132,11103986,4965,0,1747021069,13192.921955420003,30390.063268140002,53328.02433768 2025-05-12,03:37:51.000,132,11104011,5765,0,1747021070,13192.935428039993,30390.063268140002,53328.01735056 2025-05-12,03:37:52.000,132,11103991,5884,0,1747021071,13192.888273869998,30851.421777509997,53328.07324752 2025-05-12,03:37:53.000,132,11103977,5765,0,1747021072,13192.854592319993,28544.636279790007,53328.03132480001 2025-05-12,03:37:54.000,132,11104030,5365,0,1747021073,13192.834383389993,32696.855814990005,53327.96145360001 2025-05-12,03:37:55.000,132,11104020,5525,0,1747021074,13192.807438149997,31774.14584538,53328.038311920005 2025-05-12,03:37:56.000,132,11104018,5365,0,1747021075,13192.800701840002,27621.79942584,53327.94747936 2025-05-12,03:37:57.000,132,11104017,4925,0,1747021076,13192.753547669992,26237.681602950004,53328.00337632 2025-05-12,03:37:58.000,132,11104032,5085,0,1747021077,13192.740075050002,31312.70274645,53327.91254376001 2025-05-12,03:37:59.000,132,11104041,4845,0,1747021078,13192.699657190002,27160.433867340005,53327.91254376001 2025-05-12,03:38:00.000,132,11104045,4845,0,1747021079,13192.672711949992,31773.97666626,53327.94747936 2025-05-12,03:38:01.000,132,11103998,4445,0,1747021080,13192.665975639997,28544.424805889998,53327.93350512001 2025-05-12,03:38:02.000,132,11104027,6005,0,1747021081,13192.665975639997,26237.589964259998,53327.968440720004 2025-05-12,03:38:03.000,132,11104016,4525,0,1747021082,13192.672711949992,28083.08744391,53327.95446648 2025-05-12,03:38:04.000,132,11104007,5645,0,1747021083,13192.686184569997,30389.901138150002,53327.86363392001 2025-05-12,03:38:05.000,132,11104001,5684,0,1747021084,13192.652503019992,30389.837695979993,53327.90555664 2025-05-12,03:38:06.000,132,11104047,5725,0,1747021085,13192.632294089992,25776.231454890003,53327.86363392001 2025-05-12,03:38:07.000,132,11103962,5285,0,1747021086,13192.652503019992,28083.031050870006,53327.90555664 2025-05-12,03:38:08.000,132,11104022,5165,0,1747021087,13192.645766709997,27621.686639759995,53327.81472408001 2025-05-12,03:38:09.000,132,11104003,4965,0,1747021088,13192.665975639997,28544.368412850003,53327.870621040005 2025-05-12,03:38:10.000,132,11104019,5405,0,1747021089,13192.639030400002,32696.630242829997,53327.86363392001 2025-05-12,03:38:11.000,132,11104007,5765,0,1747021090,13192.652503019992,27160.250589960007,53327.89158240001 2025-05-12,03:38:12.000,132,11103961,5884,0,1747021091,13192.645766709997,25314.774257700003,53327.83568544 2025-05-12,03:38:13.000,132,11104031,4645,0,1747021092,13192.645766709997,27160.208295179997,53327.87760816 2025-05-12,03:38:14.000,132,11104015,5645,0,1747021093,13192.625557779997,29005.663480050003,53327.81472408001 2025-05-12,03:38:15.000,132,11104000,5365,0,1747021094,13192.652503019992,25776.139816199997,53327.82869832 2025-05-12,03:38:16.000,132,11104004,5285,0,1747021095,13192.672711949992,26698.88503146,53327.89856952 2025-05-12,03:38:17.000,132,11104025,5805,0,1747021096,13192.713129809992,27160.222393439995,53327.86363392001 2025-05-12,03:38:18.000,132,11103967,5845,0,1747021097,13192.686184569997,31312.477174290005,53327.76581424001 2025-05-12,03:38:19.000,132,11103981,4725,0,1747021098,13192.679448260002,30851.125714049995,53327.82869832 2025-05-12,03:38:20.000,132,11103986,4405,0,1747021099,13192.726602429997,29928.394597050006,53327.77978848 2025-05-12,03:38:21.000,132,11103992,5285,0,1747021100,13192.740075050002,30851.097517529997,53327.80773696 2025-05-12,03:38:22.000,132,11103980,5165,0,1747021101,13192.719866120002,31773.885027569995,53327.81472408001 2025-05-12,03:38:23.000,132,11103966,5325,0,1747021102,13192.686184569997,27160.257639090007,53327.84965968 2025-05-12,03:38:24.000,132,11104032,5285,0,1747021103,13192.692920879992,32696.60204631,53327.81472408001 2025-05-12,03:38:25.000,132,11103997,5365,0,1747021104,13192.706393499997,32696.60204631,53327.76581424001 2025-05-12,03:38:26.000,132,11104034,5285,0,1747021105,13192.713129809992,28544.375461980002,53327.88459528 2025-05-12,03:38:27.000,132,11103973,5725,0,1747021106,13192.686184569997,34080.68462355,53327.7867756 2025-05-12,03:38:28.000,132,11103979,5845,0,1747021107,13192.692920879992,29467.099529850006,53327.80773696 2025-05-12,03:38:29.000,132,11103872,5365,0,1747021108,13192.665975639997,29467.092480720006,53327.81472408001 2025-05-12,03:38:30.000,132,11104008,4485,0,1747021109,13192.699657190002,26698.920277109995,53327.76581424001 2025-05-12,03:38:31.000,132,11104005,5725,0,1747021110,13192.692920879992,32235.27878259,53327.79376272001 2025-05-12,03:38:32.000,132,11103975,5884,0,1747021111,13192.726602429997,30851.203254480002,53327.81472408001 2025-05-12,03:38:33.000,132,11104006,5205,0,1747021112,13192.679448260002,30851.189156220003,53327.84267256001 2025-05-12,03:38:34.000,132,11104004,5245,0,1747021113,13192.672711949992,28544.361363720003,53327.83568544 2025-05-12,03:38:35.000,132,11104061,5805,0,1747021114,13192.699657190002,25314.865896389994,53327.74485288001 2025-05-12,03:38:36.000,132,11104017,5605,0,1747021115,13192.672711949992,31773.920273220006,53327.7867756 2025-05-12,03:38:37.000,132,11103980,5405,0,1747021116,13192.713129809992,25776.175061849994,53327.800749840004 2025-05-12,03:38:38.000,132,11103998,5605,0,1747021117,13192.719866120002,26698.941424499993,53327.73786576 2025-05-12,03:38:39.000,132,11104002,5245,0,1747021118,13192.699657190002,28544.340216330005,53327.80773696 2025-05-12,03:38:40.000,132,11104021,4925,0,1747021119,13192.686184569997,29005.790364390006,53327.76581424001 2025-05-12,03:38:41.000,132,11104004,4485,0,1747021120,13192.726602429997,31312.589960369995,53327.75882712 2025-05-12,03:38:42.000,132,11103999,5805,0,1747021121,13192.733338739992,29005.776266130008,53327.7867756 2025-05-12,03:38:43.000,132,11103994,4325,0,1747021122,13192.726602429997,27621.672541499996,53327.800749840004 2025-05-12,03:38:44.000,132,11103982,5245,0,1747021123,13192.733338739992,29005.825610040003,53327.73786576 2025-05-12,03:38:45.000,132,11104000,5605,0,1747021124,13192.760283980002,25776.196209240006,53327.80773696 2025-05-12,03:38:46.000,132,11104009,4685,0,1747021125,13192.740075050002,29467.127726370003,53327.75882712 2025-05-12,03:38:47.000,132,11103978,5445,0,1747021126,13192.740075050002,26699.004866670002,53327.84965968 2025-05-12,03:38:48.000,132,11103835,5765,0,1747021127,13192.767020289997,29467.198217669997,53327.84965968 2025-05-12,03:38:49.000,132,11103863,5884,0,1747021128,13192.787229219997,26237.618160779995,53327.84965968 2025-05-12,03:38:50.000,132,11103885,5765,0,1747021129,13192.820910770002,28544.424805889998,53327.84965968 2025-05-12,03:38:51.000,132,11104031,4805,0,1747021130,13192.841119700002,24853.542632669996,53327.870621040005 2025-05-12,03:38:52.000,132,11103957,5684,0,1747021131,13192.827647079997,22546.707791039997,53327.800749840004 2025-05-12,03:38:53.000,132,11104002,4485,0,1747021132,13192.874801249993,29928.507383129996,53327.82869832 2025-05-12,03:38:54.000,132,11103980,5525,0,1747021133,13192.854592319993,28544.431855019997,53327.83568544 2025-05-12,03:38:55.000,132,11104013,4885,0,1747021134,13192.881537560002,28083.10154217,53327.77978848 2025-05-12,03:38:56.000,132,11103970,5325,0,1747021135,13192.874801249993,30851.308991430007,53327.87760816 2025-05-12,03:38:57.000,132,11104050,4445,0,1747021136,13192.928691729998,29467.198217669997,53327.84267256001 2025-05-12,03:38:58.000,132,11104021,5285,0,1747021137,13192.908482799998,27621.77827845,53327.84267256001 2025-05-12,03:38:59.000,132,11104027,5805,0,1747021138,13192.955636969993,30851.323089690006,53327.89856952 2025-05-12,03:39:00.000,132,11103982,5365,0,1747021139,13192.935428039993,32235.377470410007,53327.90555664 2025-05-12,03:39:01.000,132,11104000,4645,0,1747021140,13192.955636969993,30389.964580319996,53327.870621040005 2025-05-12,03:39:02.000,132,11103983,5765,0,1747021141,13192.975845899993,28544.445953279996,53327.84267256001 2025-05-12,03:39:03.000,132,11103989,5884,0,1747021142,13192.975845899993,29928.577874430004,53327.91254376001 2025-05-12,03:39:04.000,132,11104022,5445,0,1747021143,13193.009527449998,29005.790364390006,53327.86363392001 2025-05-12,03:39:05.000,132,11103998,5405,0,1747021144,13193.023000069988,33619.48824417,53327.926518 2025-05-12,03:39:06.000,132,11104052,5325,0,1747021145,13193.009527449998,27621.750081930004,53327.97542784 2025-05-12,03:39:07.000,132,11104000,5565,0,1747021146,13193.009527449998,32696.73597978,53327.919530880004 2025-05-12,03:39:08.000,132,11104028,5365,0,1747021147,13193.043208999989,29005.8397083,53327.97542784 2025-05-12,03:39:09.000,132,11104015,5044,0,1747021148,13193.063417929989,32235.412716060004,53327.96145360001 2025-05-12,03:39:10.000,132,11104007,5725,0,1747021149,13193.076890549994,30851.323089690006,53327.95446648 2025-05-12,03:39:11.000,132,11104044,5165,0,1747021150,13193.090363169998,33158.12973479999,53327.940492240006 2025-05-12,03:39:12.000,132,11103998,5165,0,1747021151,13193.063417929989,29928.556727040006,53327.93350512001 2025-05-12,03:39:13.000,132,11103883,4885,0,1747021152,13193.090363169998,29467.268708970005,53327.940492240006 2025-05-12,03:39:14.000,132,11103963,5884,0,1747021153,13193.130781029999,27621.735983670005,53327.89856952 2025-05-12,03:39:15.000,132,11103981,5485,0,1747021154,13193.157726269994,31312.69569732,53327.91254376001 2025-05-12,03:39:16.000,132,11103988,5245,0,1747021155,13193.157726269994,23930.846761320005,53327.96145360001 2025-05-12,03:39:17.000,132,11104027,5884,0,1747021156,13193.124044719989,28544.55169023,53327.940492240006 2025-05-12,03:39:18.000,132,11104042,4365,0,1747021157,13193.177935199994,31312.745041229995,53328.01036344001 2025-05-12,03:39:19.000,132,11104062,4445,0,1747021158,13193.211616749999,34080.931343100005,53328.01036344001 2025-05-12,03:39:20.000,132,11104008,5165,0,1747021159,13193.18467150999,28544.55873936,53328.04529904 2025-05-12,03:39:21.000,132,11104004,5165,0,1747021160,13193.191407819999,31312.780286880006,53328.02433768 2025-05-12,03:39:22.000,132,11104009,4965,0,1747021161,13193.171198889999,32235.497305619996,53327.97542784 2025-05-12,03:39:23.000,132,11103997,5565,0,1747021162,13193.211616749999,27160.50435864,53328.03132480001 2025-05-12,03:39:24.000,132,11103971,5765,0,1747021163,13193.218353059994,27621.834671489996,53328.00337632 2025-05-12,03:39:25.000,132,11103997,4965,0,1747021164,13193.25203461,31312.759139489994,53328.03132480001 2025-05-12,03:39:26.000,132,11104051,5005,0,1747021165,13193.25203461,32235.518453009994,53327.989402080006 2025-05-12,03:39:27.000,132,11103957,5765,0,1747021166,13193.24529829999,23930.966596529994,53328.04529904 2025-05-12,03:39:28.000,132,11103993,5684,0,1747021167,13193.238561989994,29467.395593309993,53328.038311920005 2025-05-12,03:39:29.000,132,11104059,5805,0,1747021168,13193.25203461,29928.740004420004,53328.08023464001 2025-05-12,03:39:30.000,132,11104038,5485,0,1747021169,13193.27224354,32235.59599344,53328.03132480001 2025-05-12,03:39:31.000,132,11104025,5725,0,1747021170,13193.278979849994,28083.291868679997,53327.9963892 2025-05-12,03:39:32.000,132,11104022,4365,0,1747021171,13193.258770919994,28544.685623700003,53328.01036344001 2025-05-12,03:39:33.000,132,11104018,5245,0,1747021172,13193.24529829999,25315.190156369994,53328.05228616 2025-05-12,03:39:34.000,132,11104032,5165,0,1747021173,13193.26550722999,31312.963564260004,53327.989402080006 2025-05-12,03:39:35.000,132,11104031,4885,0,1747021174,13193.26550722999,33158.39760174,53328.087221760004 2025-05-12,03:39:36.000,132,11104003,5725,0,1747021175,13193.27224354,29467.46608461,53328.10119600001 2025-05-12,03:39:37.000,132,11104014,5285,0,1747021176,13193.258770919994,27622.017948869994,53328.05228616 2025-05-12,03:39:38.000,132,11104023,4805,0,1747021177,13193.258770919994,29928.866888760007,53328.04529904 2025-05-12,03:39:39.000,132,11104053,4725,0,1747021178,13193.231825679999,34081.142817,53328.08023464001 2025-05-12,03:39:40.000,132,11104067,5805,0,1747021179,13193.238561989994,26699.329126650002,53328.12914448001 2025-05-12,03:39:41.000,132,11104062,5445,0,1747021180,13193.24529829999,24853.859843519997,53328.12215736 2025-05-12,03:39:42.000,132,11104036,5165,0,1747021181,13193.27224354,26699.33617578,53328.108183120006 2025-05-12,03:39:43.000,132,11104017,4885,0,1747021182,13193.22508936999,29928.895085280004,53328.087221760004 2025-05-12,03:39:44.000,132,11104023,5525,0,1747021183,13193.238561989994,29006.17101741,53328.136131600004 2025-05-12,03:39:45.000,132,11104006,5325,0,1747021184,13193.22508936999,29006.18511567,53328.14311872 2025-05-12,03:39:46.000,132,11103862,5445,0,1747021185,13193.258770919994,30390.23244726,53328.136131600004 2025-05-12,03:39:47.000,132,11103923,4605,0,1747021186,13193.231825679999,28083.503342580007,53328.08023464001 2025-05-12,03:39:48.000,132,11103864,5605,0,1747021187,13193.18467150999,29006.213312189997,53328.11517024 2025-05-12,03:39:49.000,132,11103889,5725,0,1747021188,13193.177935199994,27622.10958756,53328.14311872 2025-05-12,03:39:50.000,132,11103997,4885,0,1747021189,13193.157726269994,32235.79336908,53328.12215736 2025-05-12,03:39:51.000,132,11104027,5925,0,1747021190,13193.171198889999,29928.972625709997,53328.19202856 2025-05-12,03:39:52.000,132,11103985,5044,0,1747021191,13193.150989959999,27622.194177120007,53328.1710672 2025-05-12,03:39:53.000,132,11104004,5125,0,1747021192,13193.130781029999,30851.760135749995,53328.15010584001 2025-05-12,03:39:54.000,132,11104043,5925,0,1747021193,13193.076890549994,26699.427814470007,53328.16408008 2025-05-12,03:39:55.000,132,11104000,5365,0,1747021194,13193.023000069988,34542.656407229995,53328.16408008 2025-05-12,03:39:56.000,132,11104009,5605,0,1747021195,13193.029736379998,30851.753086619996,53328.157092960006 2025-05-12,03:39:57.000,132,11103991,4885,0,1747021196,13193.016263759993,30390.338184210006,53328.16408008 2025-05-12,03:39:58.000,132,11103991,5565,0,1747021197,13192.989318519998,26699.434863600007,53328.18504144 2025-05-12,03:39:59.000,132,11104025,5925,0,1747021198,13192.928691729998,28544.918244989996,53328.15010584001 2025-05-12,03:40:00.000,132,11104025,5805,0,1747021199,13192.908482799998,29928.93738006,53328.087221760004 2025-05-12,03:40:01.000,132,11104044,4365,0,1747021200,13192.895010179993,28083.496293450007,53328.19901568001 2025-05-12,03:40:02.000,132,11104040,5285,0,1747021201,13192.868064939998,32235.79336908,53328.19202856 2025-05-12,03:40:03.000,132,11103985,5565,0,1747021202,13192.807438149997,29467.571821560006,53328.19202856 2025-05-12,03:40:04.000,132,11104005,5684,0,1747021203,13192.807438149997,26699.420765339994,53328.11517024 2025-05-12,03:40:05.000,132,11104051,5845,0,1747021204,13192.800701840002,24392.550678059997,53328.09420888 2025-05-12,03:40:06.000,132,11104044,5445,0,1747021205,13192.827647079997,29467.550674169994,53328.14311872 2025-05-12,03:40:07.000,132,11103996,5325,0,1747021206,13192.773756599992,31774.357319279996,53328.11517024 2025-05-12,03:40:08.000,132,11104038,4525,0,1747021207,13192.740075050002,31313.00585904,53328.108183120006 2025-05-12,03:40:09.000,132,11104043,5845,0,1747021208,13192.719866120002,29467.550674169994,53328.14311872 2025-05-12,03:40:10.000,132,11104007,4885,0,1747021209,13192.659239330002,33158.45399478001,53328.11517024 2025-05-12,03:40:11.000,132,11104026,5485,0,1747021210,13192.652503019992,29467.395593309993,53328.02433768 2025-05-12,03:40:12.000,132,11104016,5365,0,1747021211,13192.652503019992,28083.305966939995,53328.11517024 2025-05-12,03:40:13.000,132,11104026,4525,0,1747021212,13192.645766709997,32696.954502809996,53328.11517024 2025-05-12,03:40:14.000,132,11104007,5725,0,1747021213,13192.639030400002,29467.33920027,53328.12914448001 2025-05-12,03:40:15.000,132,11104017,5605,0,1747021214,13192.618821470001,28083.334163460007,53328.10119600001 2025-05-12,03:40:16.000,132,11103973,5805,0,1747021215,13192.585139919996,26237.87192946,53328.11517024 2025-05-12,03:40:17.000,132,11104008,5365,0,1747021216,13192.564930989996,29006.00888742,53328.087221760004 2025-05-12,03:40:18.000,132,11103888,5245,0,1747021217,13192.618821470001,28544.622181529994,53328.10119600001 2025-05-12,03:40:19.000,132,11104029,4965,0,1747021218,13192.571667299992,28083.193180860006,53328.10119600001 2025-05-12,03:40:20.000,132,11103978,5405,0,1747021219,13192.578403610001,25776.42883053,53328.03132480001 2025-05-12,03:40:21.000,132,11103990,5245,0,1747021220,13192.551458369991,31774.13174712,53328.05228616 2025-05-12,03:40:22.000,132,11104029,5005,0,1747021221,13192.564930989996,31312.794385140005,53328.08023464001 2025-05-12,03:40:23.000,132,11103994,5405,0,1747021222,13192.558194680001,27160.469112990002,53328.09420888 2025-05-12,03:40:24.000,132,11103981,6005,0,1747021223,13192.531249439991,31312.787336010006,53328.038311920005 2025-05-12,03:40:25.000,132,11104066,5565,0,1747021224,13192.504304199996,29005.910199599995,53328.02433768 2025-05-12,03:40:26.000,132,11103966,4685,0,1747021225,13192.511040509991,30390.056219010003,53328.03132480001 2025-05-12,03:40:27.000,132,11103995,5884,0,1747021226,13192.537985750001,29467.30395462,53327.9963892 2025-05-12,03:40:28.000,132,11104028,5085,0,1747021227,13192.571667299992,29928.704758770007,53328.0662604 2025-05-12,03:40:29.000,132,11104038,5205,0,1747021228,13192.544722059996,34080.94544136,53327.989402080006 2025-05-12,03:40:30.000,132,11104029,5605,0,1747021229,13192.551458369991,27621.80647497,53328.01735056 2025-05-12,03:40:31.000,132,11104016,5445,0,1747021230,13192.544722059996,32235.426814320002,53328.01036344001 2025-05-12,03:40:32.000,132,11103996,4445,0,1747021231,13192.531249439991,31312.737992099996,53328.04529904 2025-05-12,03:40:33.000,132,11103991,4805,0,1747021232,13192.524513129996,29928.655414859997,53327.968440720004 2025-05-12,03:40:34.000,132,11104000,5245,0,1747021233,13192.504304199996,29467.233463319993,53328.01735056 2025-05-12,03:40:35.000,132,11104012,5285,0,1747021234,13192.484095269996,28544.53759197,53327.97542784 2025-05-12,03:40:36.000,132,11104068,5245,0,1747021235,13192.490831579991,30389.94343293,53327.989402080006 2025-05-12,03:40:37.000,132,11104036,5405,0,1747021236,13192.497567890001,29928.599021820002,53328.02433768 2025-05-12,03:40:38.000,132,11104044,5325,0,1747021237,13192.484095269996,33158.164980450005,53327.97542784 2025-05-12,03:40:39.000,132,11104029,5044,0,1747021238,13192.45715003,35465.06326425,53327.97542784 2025-05-12,03:40:40.000,132,11104029,5165,0,1747021239,13192.470622649991,28083.214328250004,53327.94747936 2025-05-12,03:40:41.000,132,11103999,5884,0,1747021240,13192.47735896,27621.841720619996,53327.9963892 2025-05-12,03:40:42.000,132,11104002,5285,0,1747021241,13192.4369411,29467.254610710006,53327.968440720004 2025-05-12,03:40:43.000,132,11104031,5925,0,1747021242,13192.41673217,27160.47616212,53328.02433768 2025-05-12,03:40:44.000,132,11103994,5005,0,1747021243,13192.38978692999,29467.282807230004,53327.9963892 2025-05-12,03:40:45.000,132,11104007,5684,0,1747021244,13192.40999585999,26699.138800140005,53328.03132480001 2025-05-12,03:40:46.000,132,11104001,4805,0,1747021245,13192.423468479996,28544.586935879997,53328.038311920005 2025-05-12,03:40:47.000,132,11104003,4965,0,1747021246,13192.39652324,29467.33920027,53328.10119600001 2025-05-12,03:40:48.000,132,11104021,5005,0,1747021247,13192.383050619996,31312.780286880006,53328.0662604 2025-05-12,03:40:49.000,132,11104014,4405,0,1747021248,13192.4369411,31774.13879625,53328.07324752 2025-05-12,03:40:50.000,132,11104004,5485,0,1747021249,13192.38978692999,26699.17404579,53328.0662604 2025-05-12,03:40:51.000,132,11104044,5485,0,1747021250,13192.383050619996,31774.223385809993,53328.08023464001 2025-05-12,03:40:52.000,132,11103985,5044,0,1747021251,13192.362841689996,28544.650378050006,53328.11517024 2025-05-12,03:40:53.000,132,11104073,5884,0,1747021252,13192.34936906999,29006.100526110007,53328.07324752 2025-05-12,03:40:54.000,132,11104009,5805,0,1747021253,13192.34936906999,34081.044129179994,53328.0662604 2025-05-12,03:40:55.000,132,11104002,5165,0,1747021254,13192.34936906999,30390.0773664,53328.108183120006 2025-05-12,03:40:56.000,132,11104025,5725,0,1747021255,13192.36957799999,29006.058231329996,53328.16408008 2025-05-12,03:40:57.000,132,11104015,5925,0,1747021256,13192.34936906999,32235.638288219998,53328.12215736 2025-05-12,03:40:58.000,132,11104026,4565,0,1747021257,13192.33589645,32235.680582999994,53328.15010584001 2025-05-12,03:40:59.000,132,11104022,5245,0,1747021258,13192.36957799999,29006.121673500005,53328.19202856 2025-05-12,03:41:00.000,132,11104017,5805,0,1747021259,13192.32916013999,30851.590956629996,53328.206002800005 2025-05-12,03:41:01.000,132,11104017,5925,0,1747021260,13192.31568752,25315.190156369994,53328.136131600004 2025-05-12,03:41:02.000,132,11104017,5805,0,1747021261,13192.30895120999,33158.45399478001,53328.18504144 2025-05-12,03:41:03.000,132,11104015,5765,0,1747021262,13192.30895120999,26699.406667079995,53328.15010584001 2025-05-12,03:41:04.000,132,11104021,5765,0,1747021263,13192.26853334999,29006.19921393,53328.23395128 2025-05-12,03:41:05.000,132,11103955,5805,0,1747021264,13192.27526966,29006.262656100007,53328.2409384 2025-05-12,03:41:06.000,132,11104044,5405,0,1747021265,13192.24832441999,29928.95852745,53328.23395128 2025-05-12,03:41:07.000,132,11104058,4565,0,1747021266,13192.24832441999,25776.74604138,53328.29683536001 2025-05-12,03:41:08.000,132,11104023,5884,0,1747021267,13192.21464287,28544.88299934,53328.2409384 2025-05-12,03:41:09.000,132,11104044,5485,0,1747021268,13192.201170249995,28083.58793214,53328.2409384 2025-05-12,03:41:10.000,132,11103881,5565,0,1747021269,13192.180961319995,28083.489244319993,53328.29683536001 2025-05-12,03:41:11.000,132,11103885,5884,0,1747021270,13192.17422501,36388.16798514,53328.24792552001 2025-05-12,03:41:12.000,132,11104023,5645,0,1747021271,13192.15401608,31774.582891440004,53328.303822480004 2025-05-12,03:41:13.000,132,11104017,5725,0,1747021272,13192.13380715,32697.314008440007,53328.3108096 2025-05-12,03:41:14.000,132,11104009,5605,0,1747021273,13192.13380715,30390.472117679994,53328.33177096 2025-05-12,03:41:15.000,132,11104015,4925,0,1747021274,13192.11359822,28083.72186561,53328.33177096 2025-05-12,03:41:16.000,132,11104015,6084,0,1747021275,13192.120334529995,32236.025990370006,53328.33875808 2025-05-12,03:41:17.000,132,11104008,5445,0,1747021276,13192.08665297999,30390.5708055,53328.40164216 2025-05-12,03:41:18.000,132,11104061,5365,0,1747021277,13192.039498809994,28083.73596387,53328.31779672001 2025-05-12,03:41:19.000,132,11104013,5125,0,1747021278,13192.019289879994,24392.783299350005,53328.34574520001 2025-05-12,03:41:20.000,132,11103994,5125,0,1747021279,13191.978872019994,28083.806455169994,53328.36670656001 2025-05-12,03:41:21.000,132,11104041,5684,0,1747021280,13191.938454159994,30390.655395060006,53328.35273232 2025-05-12,03:41:22.000,132,11104046,5245,0,1747021281,13191.951926779999,32236.138776449996,53328.33177096 2025-05-12,03:41:23.000,132,11104008,5365,0,1747021282,13191.945190469989,32236.223366010003,53328.35971944 2025-05-12,03:41:24.000,132,11104040,5044,0,1747021283,13191.931717849999,23931.601018229994,53328.373693680005 2025-05-12,03:41:25.000,132,11104030,5325,0,1747021284,13191.898036299994,33620.39053280999,53328.36670656001 2025-05-12,03:41:26.000,132,11104032,4285,0,1747021285,13191.871091059998,32236.25156253,53328.3806808 2025-05-12,03:41:27.000,132,11104034,5405,0,1747021286,13191.857618439994,31313.513396399998,53328.33875808 2025-05-12,03:41:28.000,132,11103996,5325,0,1747021287,13191.790255339998,30852.17603442,53328.42959064 2025-05-12,03:41:29.000,132,11103992,4645,0,1747021288,13191.783519029988,25315.76818503,53328.45753912 2025-05-12,03:41:30.000,132,11104002,5205,0,1747021289,13191.796991649993,26238.506351160002,53328.38766792 2025-05-12,03:41:31.000,132,11104013,5925,0,1747021290,13191.743101169988,32697.617121029994,53328.3806808 2025-05-12,03:41:32.000,132,11104035,5645,0,1747021291,13191.695946999993,30852.147837900004,53328.40862928 2025-05-12,03:41:33.000,132,11104029,5005,0,1747021292,13191.669001759998,28545.35529105,53328.43657776001 2025-05-12,03:41:34.000,132,11104017,5884,0,1747021293,13191.655529139993,29929.444917419998,53328.43657776001 2025-05-12,03:41:35.000,132,11103970,4645,0,1747021294,13191.621847590002,30852.20423094,53328.471513360004 2025-05-12,03:41:36.000,132,11104026,5445,0,1747021295,13191.594902349992,27622.638272309996,53328.422603520004 2025-05-12,03:41:37.000,132,11104026,4645,0,1747021296,13191.594902349992,30852.20423094,53328.51343608001 2025-05-12,03:41:38.000,132,11104039,4805,0,1747021297,13191.567957109997,25315.697693730006,53328.42959064 2025-05-12,03:41:39.000,132,11104011,6045,0,1747021298,13191.514066629992,28545.34824192,53328.450552 2025-05-12,03:41:40.000,132,11104011,5845,0,1747021299,13191.473648769992,27161.251566420004,53328.49946184 2025-05-12,03:41:41.000,132,11103937,5205,0,1747021300,13191.446703529997,31774.977642719998,53328.46452624001 2025-05-12,03:41:42.000,132,11103963,4845,0,1747021301,13191.439967220002,31313.605035090004,53328.5204232 2025-05-12,03:41:43.000,132,11104022,5325,0,1747021302,13191.406285669997,29468.13575196,53328.45753912 2025-05-12,03:41:44.000,132,11104007,5605,0,1747021303,13191.345658879996,31774.928298810002,53328.51343608001 2025-05-12,03:41:45.000,132,11104018,5445,0,1747021304,13191.338922570001,29468.100506310002,53328.53439744001 2025-05-12,03:41:46.000,132,11104001,4965,0,1747021305,13191.298504710001,29468.079358920004,53328.5204232 2025-05-12,03:41:47.000,132,11103992,5445,0,1747021306,13191.298504710001,34543.0723059,53328.5204232 2025-05-12,03:41:48.000,132,11104023,5645,0,1747021307,13191.251350539991,27622.567781010002,53328.5204232 2025-05-12,03:41:49.000,132,11103946,5605,0,1747021308,13191.224405299996,29468.022965879994,53328.46452624001 2025-05-12,03:41:50.000,132,11103971,5125,0,1747021309,13191.19746006,29929.42377003,53328.54837168 2025-05-12,03:41:51.000,132,11103996,5245,0,1747021310,13191.143569579996,34543.044109380004,53328.51343608001 2025-05-12,03:41:52.000,132,11104017,6165,0,1747021311,13191.062733859995,28545.270701489993,53328.53439744001 2025-05-12,03:41:53.000,132,11104022,5165,0,1747021312,13191.062733859995,27161.202222509994,53328.541384560005 2025-05-12,03:41:54.000,132,11103989,5884,0,1747021313,13191.03578862,33159.01792518,53328.53439744001 2025-05-12,03:41:55.000,132,11103956,4325,0,1747021314,13191.022315999995,28083.954486899995,53328.590294400004 2025-05-12,03:41:56.000,132,11104008,4485,0,1747021315,13190.92800765999,28083.968585159993,53328.56234592001 2025-05-12,03:41:57.000,132,11103997,5965,0,1747021316,13190.89432611,27161.223369900006,53328.611255760006 2025-05-12,03:41:58.000,132,11104014,5485,0,1747021317,13190.92800765999,29929.451966549997,53328.56933304 2025-05-12,03:41:59.000,132,11104042,5565,0,1747021318,13190.880853489994,28083.954486899995,53328.5553588 2025-05-12,03:42:00.000,132,11103977,4885,0,1747021319,13190.84717193999,33620.432827590004,53328.5553588 2025-05-12,03:42:01.000,132,11104034,5445,0,1747021320,13190.800017769994,31774.914200550003,53328.54837168 2025-05-12,03:42:02.000,132,11104066,4485,0,1747021321,13190.76633621999,27622.638272309996,53328.56933304 2025-05-12,03:42:03.000,132,11104043,5725,0,1747021322,13190.712445739999,27622.652370569995,53328.56933304 2025-05-12,03:42:04.000,132,11103986,5445,0,1747021323,13190.672027879998,25315.817528939995,53328.51343608001 2025-05-12,03:42:05.000,132,11103986,5245,0,1747021324,13190.638346329994,29468.178046739995,53328.471513360004 2025-05-12,03:42:06.000,132,11104034,5165,0,1747021325,13190.564246919988,25315.873921980005,53328.54837168 2025-05-12,03:42:07.000,132,11103984,4485,0,1747021326,13190.557510609993,27161.336155979996,53328.52741032 2025-05-12,03:42:08.000,132,11104025,5845,0,1747021327,13190.503620129988,34081.882975650005,53328.492474720006 2025-05-12,03:42:09.000,132,11103995,5565,0,1747021328,13190.490147509998,30852.33111528,53328.51343608001 2025-05-12,03:42:10.000,132,11104029,6045,0,1747021329,13190.409311789997,25777.260627869997,53328.492474720006 2025-05-12,03:42:11.000,132,11104016,5325,0,1747021330,13190.389102859997,31313.710772039994,53328.443564880006 2025-05-12,03:42:12.000,132,11104001,4965,0,1747021331,13190.382366550002,22547.680570979996,53328.450552 2025-05-12,03:42:13.000,132,11104013,5645,0,1747021332,13190.355421309992,28545.50332278,53328.40164216 2025-05-12,03:42:14.000,132,11104046,5405,0,1747021333,13190.341948690002,27622.73696013,53328.42959064 2025-05-12,03:42:15.000,132,11104043,4965,0,1747021334,13190.301530830002,29929.614096539997,53328.3806808 2025-05-12,03:42:16.000,132,11104011,5925,0,1747021335,13190.240904040002,30390.951458519994,53328.443564880006 2025-05-12,03:42:17.000,132,11104037,5645,0,1747021336,13190.207222489997,31313.66847726,53328.40862928 2025-05-12,03:42:18.000,132,11103874,4685,0,1747021337,13190.173540939992,30390.923261999997,53328.39465504001 2025-05-12,03:42:19.000,132,11104020,4445,0,1747021338,13190.126386769996,34081.847729999994,53328.41561640001 2025-05-12,03:42:20.000,132,11104055,5884,0,1747021339,13190.099441530001,27161.357303369994,53328.450552 2025-05-12,03:42:21.000,132,11104007,5884,0,1747021340,13190.072496289991,29929.529506980005,53328.373693680005 2025-05-12,03:42:22.000,132,11104055,5765,0,1747021341,13190.011869499991,28545.468077130005,53328.33875808 2025-05-12,03:42:23.000,132,11104039,5085,0,1747021342,13189.99839688,24854.522461739994,53328.33875808 2025-05-12,03:42:24.000,132,11104000,5445,0,1747021343,13189.93777009,25315.93031502,53328.40862928 2025-05-12,03:42:25.000,132,11104035,5965,0,1747021344,13189.91756116,24393.185099759998,53328.33177096 2025-05-12,03:42:26.000,132,11104049,4845,0,1747021345,13189.87040698999,28084.081371239998,53328.34574520001 2025-05-12,03:42:27.000,132,11103964,5085,0,1747021346,13189.843461749995,31313.696673779996,53328.35971944 2025-05-12,03:42:28.000,132,11104012,5525,0,1747021347,13189.81651651,27622.722861870003,53328.28984824 2025-05-12,03:42:29.000,132,11103987,5845,0,1747021348,13189.762626029995,35004.62819091001,53328.26189976 2025-05-12,03:42:30.000,132,11104021,5605,0,1747021349,13189.70873554999,29929.56475263,53328.31779672001 2025-05-12,03:42:31.000,132,11104019,4925,0,1747021350,13189.71547186,30852.288820500005,53328.28286112 2025-05-12,03:42:32.000,132,11104005,4845,0,1747021351,13189.661581379994,31313.597985960005,53328.26888688001 2025-05-12,03:42:33.000,132,11104009,5085,0,1747021352,13189.63463614,29929.501310460008,53328.26888688001 2025-05-12,03:42:34.000,132,11103992,5245,0,1747021353,13189.574009349999,27622.631223179997,53328.15010584001 2025-05-12,03:42:35.000,132,11103972,4805,0,1747021354,13189.574009349999,30852.239476589995,53328.22696416001 2025-05-12,03:42:36.000,132,11103840,4685,0,1747021355,13189.533591489999,27622.680567090007,53328.157092960006 2025-05-12,03:42:37.000,132,11103902,5245,0,1747021356,13189.506646249989,27622.75105839,53328.21997704 2025-05-12,03:42:38.000,132,11103881,4925,0,1747021357,13189.459492079994,33620.44692585,53328.136131600004 2025-05-12,03:42:39.000,132,11103880,5325,0,1747021358,13189.446019459989,29468.163948479996,53328.1710672 2025-05-12,03:42:40.000,132,11104008,4485,0,1747021359,13189.392128979998,30390.88096722,53328.14311872 2025-05-12,03:42:41.000,132,11103996,4645,0,1747021360,13189.432546839998,31313.64732987,53328.15010584001 2025-05-12,03:42:42.000,132,11104052,4645,0,1747021361,13189.398865289993,26238.548645939998,53328.11517024 2025-05-12,03:42:43.000,132,11104061,6005,0,1747021362,13189.392128979998,34081.81953348,53328.07324752 2025-05-12,03:42:44.000,132,11104044,5485,0,1747021363,13189.351711119998,32697.659415810005,53328.087221760004 2025-05-12,03:42:45.000,132,11103996,4645,0,1747021364,13189.371920049998,33159.02497431,53328.0662604 2025-05-12,03:42:46.000,132,11104005,5485,0,1747021365,13189.318029569993,30390.852770700003,53328.02433768 2025-05-12,03:42:47.000,132,11104037,5725,0,1747021366,13189.318029569993,27622.5889284,53327.98241496001 2025-05-12,03:42:48.000,132,11104014,5325,0,1747021367,13189.291084329998,29006.67150564,53328.02433768 2025-05-12,03:42:49.000,132,11104002,4325,0,1747021368,13189.318029569993,26699.82961488,53327.97542784 2025-05-12,03:42:50.000,132,11104037,5044,0,1747021369,13189.291084329998,34081.741993050004,53327.940492240006 2025-05-12,03:42:51.000,132,11104033,5605,0,1747021370,13189.257402779993,30852.126690510006,53327.89158240001 2025-05-12,03:42:52.000,132,11104083,5845,0,1747021371,13189.223721230002,29468.044113270007,53327.89158240001 2025-05-12,03:42:53.000,132,11104052,5085,0,1747021372,13189.216984919993,33620.383483679994,53327.8566468 2025-05-12,03:42:54.000,132,11103990,5245,0,1747021373,13189.250666469998,30852.112592250007,53327.89158240001 2025-05-12,03:42:55.000,132,11103975,5684,0,1747021374,13189.243930160002,31774.94239707,53327.86363392001 2025-05-12,03:42:56.000,132,11104047,5165,0,1747021375,13189.169830749997,27622.617124919998,53327.82869832 2025-05-12,03:42:57.000,132,11103995,5005,0,1747021376,13189.129412889997,28545.327094530003,53327.82869832 2025-05-12,03:42:58.000,132,11104032,5565,0,1747021377,13189.149621819997,30852.18308355,53327.83568544 2025-05-12,03:42:59.000,132,11104011,5725,0,1747021378,13189.115940269992,27161.223369900006,53327.751840000004 2025-05-12,03:43:00.000,132,11104010,5365,0,1747021379,13189.129412889997,29929.42377003,53327.79376272001 2025-05-12,03:43:01.000,132,11103892,5285,0,1747021380,13189.095731339992,27622.617124919998,53327.79376272001 2025-05-12,03:43:02.000,132,11103899,5565,0,1747021381,13189.068786099997,26238.52749855,53327.7169044 2025-05-12,03:43:03.000,132,11103977,5965,0,1747021382,13189.062049790002,34543.142797199995,53327.7169044 2025-05-12,03:43:04.000,132,11104008,5085,0,1747021383,13189.014895619992,28084.003830810005,53327.66799456 2025-05-12,03:43:05.000,132,11103976,5285,0,1747021384,13188.981214070001,30390.87391809,53327.66100744 2025-05-12,03:43:06.000,132,11104016,5525,0,1747021385,13188.947532519996,25315.873921980005,53327.70991728 2025-05-12,03:43:07.000,132,11104003,4765,0,1747021386,13188.961005140001,31775.005839239995,53327.72389152001 2025-05-12,03:43:08.000,132,11103842,5365,0,1747021387,13188.920587280001,28084.081371239998,53327.68895592 2025-05-12,03:43:09.000,132,11104032,5365,0,1747021388,13188.866696799996,33159.15185865,53327.66100744 2025-05-12,03:43:10.000,132,11103984,5405,0,1747021389,13188.880169420001,28084.095469499996,53327.68895592 2025-05-12,03:43:11.000,132,11104043,5765,0,1747021390,13188.853224179991,26700.034039649996,53327.70991728 2025-05-12,03:43:12.000,132,11103987,5684,0,1747021391,13188.833015249991,24854.6070513,53327.633058960004 2025-05-12,03:43:13.000,132,11104080,5245,0,1747021392,13188.806070009996,28084.158911670005,53327.69594304001 2025-05-12,03:43:14.000,132,11104035,5725,0,1747021393,13188.77912477,31313.837656379997,53327.633058960004 2025-05-12,03:43:15.000,132,11104006,4565,0,1747021394,13188.73870691,26238.710775929998,53327.61908472 2025-05-12,03:43:16.000,132,11104045,5605,0,1747021395,13188.725234289996,30852.457999620005,53327.6120976 2025-05-12,03:43:17.000,132,11104035,5965,0,1747021396,13188.684816429995,31313.80241073,53327.61908472 2025-05-12,03:43:18.000,132,11103959,4925,0,1747021397,13188.624189639995,28545.623157990005,53327.62607184001 2025-05-12,03:43:19.000,132,11103972,5325,0,1747021398,13188.624189639995,32236.618117289996,53327.61908472 2025-05-12,03:43:20.000,132,11104007,5965,0,1747021399,13188.5972444,33620.71479278999,53327.64004608 2025-05-12,03:43:21.000,132,11104005,5925,0,1747021400,13188.55682654,28545.707747549997,53327.605110480006 2025-05-12,03:43:22.000,132,11103873,4725,0,1747021401,13188.51640868,31775.28075531,53327.59812336001 2025-05-12,03:43:23.000,132,11103864,5365,0,1747021402,13188.44904557999,33159.36333255,53327.62607184001 2025-05-12,03:43:24.000,132,11103883,5805,0,1747021403,13188.442309269994,32698.02597057,53327.54921352 2025-05-12,03:43:25.000,132,11103982,4925,0,1747021404,13188.42883664999,32698.061216219998,53327.584149120004 2025-05-12,03:43:26.000,132,11103998,5525,0,1747021405,13188.38841878999,32236.667461200006,53327.59812336001 2025-05-12,03:43:27.000,132,11103975,5125,0,1747021406,13188.307583069989,30852.598982220006,53327.55620064001 2025-05-12,03:43:28.000,132,11104040,5245,0,1747021407,13188.314319379999,26700.280759200003,53327.5422264 2025-05-12,03:43:29.000,132,11104017,5285,0,1747021408,13188.273901519999,29007.193141259995,53327.50729080001 2025-05-12,03:43:30.000,132,11104060,5405,0,1747021409,13188.233483659998,29468.59394541,53327.49331656 2025-05-12,03:43:31.000,132,11103994,4365,0,1747021410,13188.193065799998,31775.407639650002,53327.4723552 2025-05-12,03:43:32.000,132,11103968,5365,0,1747021411,13188.172856869998,31314.070277670005,53327.535239280005 2025-05-12,03:43:33.000,132,11103953,5565,0,1747021412,13188.166120559988,31775.43583617,53327.47934232001 2025-05-12,03:43:34.000,132,11104040,5165,0,1747021413,13188.118966389993,32698.152854910004,53327.416458240004 2025-05-12,03:43:35.000,132,11104009,5925,0,1747021414,13188.098757459993,32236.794345539995,53327.36056128001 2025-05-12,03:43:36.000,132,11103969,6084,0,1747021415,13188.065075910003,27623.110564019997,53327.38850976001 2025-05-12,03:43:37.000,132,11103984,5525,0,1747021416,13188.017921739993,28545.83463189,53327.38850976001 2025-05-12,03:43:38.000,132,11103868,5445,0,1747021417,13188.011185429998,30391.36735719,53327.43043248001 2025-05-12,03:43:39.000,132,11103817,5765,0,1747021418,13187.977503879993,35005.10048261999,53327.43043248001 2025-05-12,03:43:40.000,132,11103958,4445,0,1747021419,13187.943822330002,31314.105523320002,53327.37453552 2025-05-12,03:43:41.000,132,11104019,5005,0,1747021420,13187.923613400002,24854.92426215,53327.38152264 2025-05-12,03:43:42.000,132,11103970,4645,0,1747021421,13187.889931849997,29930.015896950004,53327.35357416 2025-05-12,03:43:43.000,132,11103991,4725,0,1747021422,13187.829305059997,28545.961516230003,53327.367548400005 2025-05-12,03:43:44.000,132,11104027,5845,0,1747021423,13187.761941960001,27623.2233501,53327.34658704 2025-05-12,03:43:45.000,132,11103964,4245,0,1747021424,13187.775414579992,28545.947417970005,53327.38152264 2025-05-12,03:43:46.000,132,11103928,5485,0,1747021425,13187.728260409996,25316.353262820005,53327.318638560006 2025-05-12,03:43:47.000,132,11103943,5725,0,1747021426,13187.701315170001,33621.1165932,53327.30466432 2025-05-12,03:43:48.000,132,11103985,5884,0,1747021427,13187.681106240001,24855.037048230006,53327.26274160001 2025-05-12,03:43:49.000,132,11103976,4445,0,1747021428,13187.613743139991,24393.734931900006,53327.23479312 2025-05-12,03:43:50.000,132,11103991,5725,0,1747021429,13187.62047945,30852.951438720003,53327.227806 2025-05-12,03:43:51.000,132,11104012,4445,0,1747021430,13187.546380039996,29930.22032172,53327.248767360004 2025-05-12,03:43:52.000,132,11104036,4485,0,1747021431,13187.55985266,34543.988692800005,53327.22081888001 2025-05-12,03:43:53.000,132,11103967,5684,0,1747021432,13187.49248955999,27161.998774199994,53327.19287040001 2025-05-12,03:43:54.000,132,11103997,6005,0,1747021433,13187.47901694,30391.635224130005,53327.17190904001 2025-05-12,03:43:55.000,132,11103944,5325,0,1747021434,13187.43859908,30391.68456804,53327.17889616 2025-05-12,03:43:56.000,132,11103997,5845,0,1747021435,13187.404917529995,27623.448922259995,53327.17889616 2025-05-12,03:43:57.000,132,11103981,5765,0,1747021436,13187.37123597999,30853.092421320005,53327.17889616 2025-05-12,03:43:58.000,132,11103975,6084,0,1747021437,13187.324081809995,29930.4035991,53327.17190904001 2025-05-12,03:43:59.000,132,11104023,4965,0,1747021438,13187.283663949995,30391.811452380003,53327.102037840006 2025-05-12,03:44:00.000,132,11103993,5565,0,1747021439,13187.283663949995,30391.8396489,53327.13697344 2025-05-12,03:44:01.000,132,11103958,4445,0,1747021440,13187.29040025999,29469.136728419995,53327.16492192 2025-05-12,03:44:02.000,132,11104009,5925,0,1747021441,13187.223037159994,32237.38647246,53327.129986320004 2025-05-12,03:44:03.000,132,11104004,5485,0,1747021442,13187.19609192,26700.908131770004,53327.14396056001 2025-05-12,03:44:04.000,132,11104008,5445,0,1747021443,13187.135465129999,28546.433807940004,53327.07408936001 2025-05-12,03:44:05.000,132,11103997,5044,0,1747021444,13187.155674059999,30391.938336720006,53327.11601208 2025-05-12,03:44:06.000,132,11103916,4525,0,1747021445,13187.12872881999,29930.586876479996,53327.09505072001 2025-05-12,03:44:07.000,132,11103900,4285,0,1747021446,13187.121992509994,31776.098454389998,53327.081076480004 2025-05-12,03:44:08.000,132,11103854,5285,0,1747021447,13187.081574649994,22548.702694830004,53327.10902496 2025-05-12,03:44:09.000,132,11103981,4845,0,1747021448,13187.068102029989,34544.40459147,53327.06710224 2025-05-12,03:44:10.000,132,11103994,5325,0,1747021449,13187.074838339999,27623.815477020005,53327.0880636 2025-05-12,03:44:11.000,132,11104038,5405,0,1747021450,13187.041156789994,29930.71376082,53327.0880636 2025-05-12,03:44:12.000,132,11104005,5925,0,1747021451,13187.041156789994,27623.836624410003,53327.06710224 2025-05-12,03:44:13.000,132,11104020,5365,0,1747021452,13187.007475239989,28546.588888800004,53327.05312800001 2025-05-12,03:44:14.000,132,11104030,5165,0,1747021453,13187.027684169989,29469.355251450004,53327.07408936001 2025-05-12,03:44:15.000,132,11104044,5245,0,1747021454,13187.054629409999,28546.610036190003,53327.0880636 2025-05-12,03:44:16.000,132,11103976,4725,0,1747021455,13187.034420479999,28085.265625080006,53327.0880636 2025-05-12,03:44:17.000,132,11104010,5365,0,1747021456,13187.020947859994,29469.38344797,53327.12299920001 2025-05-12,03:44:18.000,132,11104027,6005,0,1747021457,13186.973793689998,28546.602987060003,53327.01120528 2025-05-12,03:44:19.000,132,11104051,5765,0,1747021458,13186.973793689998,29930.812448640005,53326.99024392 2025-05-12,03:44:20.000,132,11103998,5325,0,1747021459,13186.980529999993,30853.494221729998,53327.05312800001 2025-05-12,03:44:21.000,132,11103994,5365,0,1747021460,13186.980529999993,30853.522418249995,53327.06710224 2025-05-12,03:44:22.000,132,11103983,5725,0,1747021461,13187.007475239989,33621.715769250004,53327.06011512 2025-05-12,03:44:23.000,132,11103989,4885,0,1747021462,13187.007475239989,33621.72281838,53327.02517952001 2025-05-12,03:44:24.000,132,11103978,5525,0,1747021463,13187.027684169989,29930.763104729995,53327.09505072001 2025-05-12,03:44:25.000,132,11104037,5765,0,1747021464,13187.007475239989,29469.41164449,53327.01120528 2025-05-12,03:44:26.000,132,11104011,4925,0,1747021465,13187.027684169989,27162.57680286,53327.03915376 2025-05-12,03:44:27.000,132,11103997,4885,0,1747021466,13187.007475239989,29930.798350380006,53327.02517952001 2025-05-12,03:44:28.000,132,11104019,5205,0,1747021467,13187.014211549998,26239.852734989996,53327.04614088 2025-05-12,03:44:29.000,132,11104032,5445,0,1747021468,13187.020947859994,30392.18505627,53327.04614088 2025-05-12,03:44:30.000,132,11104072,4405,0,1747021469,13187.027684169989,31776.352223070004,53327.06011512 2025-05-12,03:44:31.000,132,11104020,4445,0,1747021470,13187.054629409999,29469.468037529994,53327.06011512 2025-05-12,03:44:32.000,132,11104014,5365,0,1747021471,13187.027684169989,31314.958468049997,53327.02517952001 2025-05-12,03:44:33.000,132,11104038,5405,0,1747021472,13187.034420479999,27623.977607010005,53327.032166640005 2025-05-12,03:44:34.000,132,11104008,5445,0,1747021473,13187.047893099989,30392.192105399998,53327.081076480004 2025-05-12,03:44:35.000,132,11104028,5565,0,1747021474,13187.054629409999,35005.918181700006,53327.06710224 2025-05-12,03:44:36.000,132,11104027,5684,0,1747021475,13187.041156789994,33621.84970272001,53327.0181924 2025-05-12,03:44:37.000,132,11104018,5325,0,1747021476,13187.034420479999,28085.300870730003,53327.00421816001 2025-05-12,03:44:38.000,132,11103990,5325,0,1747021477,13187.000738929994,27623.935312229994,53327.02517952001 2025-05-12,03:44:39.000,132,11104015,5805,0,1747021478,13187.034420479999,27623.935312229994,53327.01120528 2025-05-12,03:44:40.000,132,11103972,5645,0,1747021479,13187.007475239989,29469.348202320005,53327.032166640005 2025-05-12,03:44:41.000,132,11104031,5765,0,1747021480,13187.014211549998,31314.845681969993,53327.02517952001 2025-05-12,03:44:42.000,132,11104034,5365,0,1747021481,13186.973793689998,26239.739948910006,53326.99723104 2025-05-12,03:44:43.000,132,11103995,4685,0,1747021482,13186.967057379989,35005.86178866,53327.02517952001 2025-05-12,03:44:44.000,132,11104018,5565,0,1747021483,13186.960321069993,26239.683555869997,53326.99024392 2025-05-12,03:44:45.000,132,11103963,5684,0,1747021484,13186.940112139993,29469.320005800007,53326.99723104 2025-05-12,03:44:46.000,132,11104006,5365,0,1747021485,13186.933375829998,31314.803387189997,53326.983256800006 2025-05-12,03:44:47.000,132,11104020,4565,0,1747021486,13186.899694279993,28085.152839000002,53326.99723104 2025-05-12,03:44:48.000,132,11103991,4965,0,1747021487,13186.866012729988,28546.47610272,53327.0181924 2025-05-12,03:44:49.000,132,11104035,5765,0,1747021488,13186.852540109998,26239.584868050006,53327.04614088 2025-05-12,03:44:50.000,132,11104001,5925,0,1747021489,13186.825594870003,33160.21627728001,53326.99723104 2025-05-12,03:44:51.000,132,11103975,5965,0,1747021490,13186.798649629993,29007.869857740006,53326.97626968001 2025-05-12,03:44:52.000,132,11104006,4645,0,1747021491,13186.764968080002,25778.148818250003,53326.97626968001 2025-05-12,03:44:53.000,132,11103998,5445,0,1747021492,13186.758231769993,34082.92624689,53326.97626968001 2025-05-12,03:44:54.000,132,11104006,5325,0,1747021493,13186.711077599997,34544.312952780005,53326.97626968001 2025-05-12,03:44:55.000,132,11104026,4285,0,1747021494,13186.677396049992,29007.834612089995,53326.96928256 2025-05-12,03:44:56.000,132,11103987,5845,0,1747021495,13186.650450809997,29469.186072330005,53326.89242424 2025-05-12,03:44:57.000,132,11103999,5005,0,1747021496,13186.610032949997,34082.91214863,53326.96928256 2025-05-12,03:44:58.000,132,11104032,4485,0,1747021497,13186.596560329992,30391.924238460007,53326.92037272 2025-05-12,03:44:59.000,132,11104021,5884,0,1747021498,13186.569615089997,31314.697650240007,53326.89941136 2025-05-12,03:45:00.000,132,11104008,5445,0,1747021499,13186.522460920001,27623.73088746,53326.90639848001 2025-05-12,03:45:01.000,132,11104038,5285,0,1747021500,13186.461834130001,29007.855759480008,53326.913385600004 2025-05-12,03:45:02.000,132,11104026,5245,0,1747021501,13186.428152579996,33160.195129889995,53326.90639848001 2025-05-12,03:45:03.000,132,11104020,5365,0,1747021502,13186.434888889991,29469.200170590004,53326.94133408 2025-05-12,03:45:04.000,132,11104043,5965,0,1747021503,13186.38099841,33160.202179019994,53326.83652728001 2025-05-12,03:45:05.000,132,11104017,5925,0,1747021504,13186.34058055,33160.20922814999,53326.80159168 2025-05-12,03:45:06.000,132,11104031,5605,0,1747021505,13186.286690069996,28546.426758810005,53326.85050152 2025-05-12,03:45:07.000,132,11104013,4685,0,1747021506,13186.2395359,27623.688592680002,53326.7736432 2025-05-12,03:45:08.000,132,11104062,4445,0,1747021507,13186.2395359,30391.945385850006,53326.85748864001 2025-05-12,03:45:09.000,132,11103980,5285,0,1747021508,13186.185645419995,29469.157875810008,53326.7736432 2025-05-12,03:45:10.000,132,11104041,4925,0,1747021509,13186.13175493999,30853.339140869997,53326.82954016 2025-05-12,03:45:11.000,132,11104029,5845,0,1747021510,13186.09807339,28085.068249439995,53326.78761744001 2025-05-12,03:45:12.000,132,11104007,5925,0,1747021511,13186.03071028999,30392.00882802,53326.80159168 2025-05-12,03:45:13.000,132,11104035,4965,0,1747021512,13186.003765049994,30391.945385850006,53326.72473336 2025-05-12,03:45:14.000,132,11103993,5805,0,1747021513,13185.99029242999,30391.966533240004,53326.68979776001 2025-05-12,03:45:15.000,132,11104012,5285,0,1747021514,13185.943138259994,27623.653347030006,53326.71075912 2025-05-12,03:45:16.000,132,11104017,5565,0,1747021515,13185.90945670999,29007.841661219994,53326.696784880005 2025-05-12,03:45:17.000,132,11104050,4605,0,1747021516,13185.848829919989,31314.697650240007,53326.64088792001 2025-05-12,03:45:18.000,132,11104020,4565,0,1747021517,13185.815148369998,29930.579827349997,53326.68281064 2025-05-12,03:45:19.000,132,11104025,4765,0,1747021518,13185.801675749994,32237.464012890006,53326.68979776001 2025-05-12,03:45:20.000,132,11104022,5325,0,1747021519,13185.767994199989,29930.55867996,53326.59197808001 2025-05-12,03:45:21.000,132,11104054,5525,0,1747021520,13185.727576339988,29930.600974739995,53326.64088792001 2025-05-12,03:45:22.000,132,11104017,5565,0,1747021521,13185.666949549988,30853.31799348,53326.598965200006 2025-05-12,03:45:23.000,132,11103972,4805,0,1747021522,13185.660213239993,29469.207219720003,53326.598965200006 2025-05-12,03:45:24.000,132,11104013,5725,0,1747021523,13185.619795379993,28085.138740740003,53326.57101672001 2025-05-12,03:45:25.000,132,11104021,5565,0,1747021524,13185.606322760003,28085.152839000002,53326.598965200006 2025-05-12,03:45:26.000,132,11104046,4565,0,1747021525,13185.559168589993,32698.83662052,53326.58499096 2025-05-12,03:45:27.000,132,11103987,5325,0,1747021526,13185.512014419997,29007.891005130004,53326.55005536001 2025-05-12,03:45:28.000,132,11104025,4765,0,1747021527,13185.491805489997,31314.7822398,53326.53608112 2025-05-12,03:45:29.000,132,11104015,4925,0,1747021528,13185.491805489997,31314.746994150002,53326.59197808001 2025-05-12,03:45:30.000,132,11104059,5645,0,1747021529,13185.478332869992,35928.5788074,53326.50114552001 2025-05-12,03:45:31.000,132,11104036,5205,0,1747021530,13185.471596559997,29930.678515170002,53326.52210688001 2025-05-12,03:45:32.000,132,11103968,4565,0,1747021531,13185.444651320002,29930.69261343,53326.50813264 2025-05-12,03:45:33.000,132,11104039,5684,0,1747021532,13185.410969769997,33621.72281838,53326.50114552001 2025-05-12,03:45:34.000,132,11104029,6165,0,1747021533,13185.390760839997,27623.815477020005,53326.42428720001 2025-05-12,03:45:35.000,132,11104013,5845,0,1747021534,13185.357079289992,28085.18103552,53326.480184160006 2025-05-12,03:45:36.000,132,11104001,5125,0,1747021535,13185.357079289992,34083.08132775,53326.46620992 2025-05-12,03:45:37.000,132,11104005,4565,0,1747021536,13185.357079289992,32237.626142880006,53326.46620992 2025-05-12,03:45:38.000,132,11104008,5445,0,1747021537,13185.343606670001,26239.732899780007,53326.42428720001 2025-05-12,03:45:39.000,132,11103992,5325,0,1747021538,13185.336870359992,32699.083340070007,53326.44524856 2025-05-12,03:45:40.000,132,11104002,5485,0,1747021539,13185.323397740001,30392.17095801,53326.37537736 2025-05-12,03:45:41.000,132,11104035,5725,0,1747021540,13185.289716189996,32699.055143549995,53326.410312960004 2025-05-12,03:45:42.000,132,11103982,5445,0,1747021541,13185.269507259996,22087.379431110006,53326.37537736 2025-05-12,03:45:43.000,132,11103996,5365,0,1747021542,13185.276243569991,27623.914164839996,53326.41730008 2025-05-12,03:45:44.000,132,11104030,5365,0,1747021543,13185.296452499992,33160.47709509,53326.36839024 2025-05-12,03:45:45.000,132,11103995,5884,0,1747021544,13185.242562020001,26239.81748934,53326.312493280006 2025-05-12,03:45:46.000,132,11103962,5565,0,1747021545,13185.256034639991,26239.831587599998,53326.34044176 2025-05-12,03:45:47.000,132,11104007,4925,0,1747021546,13185.195407849991,29930.84769429,53326.23563496001 2025-05-12,03:45:48.000,132,11104033,5845,0,1747021547,13185.235825709991,31776.352223070004,53326.291531920004 2025-05-12,03:45:49.000,132,11103904,5405,0,1747021548,13185.195407849991,29008.137724679997,53326.30550616001 2025-05-12,03:45:50.000,132,11103881,4965,0,1747021549,13185.18193523,27162.640245029994,53326.25659632001 2025-05-12,03:45:51.000,132,11104057,5845,0,1747021550,13185.154989989991,27624.01990179,53326.25659632001 2025-05-12,03:45:52.000,132,11104017,5725,0,1747021551,13185.134781059991,26239.845685859997,53326.21467360001 2025-05-12,03:45:53.000,132,11104056,5005,0,1747021552,13185.148253679996,28546.751018790004,53326.22864784 2025-05-12,03:45:54.000,132,11104048,5405,0,1747021553,13185.11457212999,32237.788272870006,53326.2496092 2025-05-12,03:45:55.000,132,11104009,5805,0,1747021554,13185.09436319999,29008.201166850005,53326.193712240005 2025-05-12,03:45:56.000,132,11104006,4645,0,1747021555,13185.05394533999,29469.496234050006,53326.20768648 2025-05-12,03:45:57.000,132,11104019,5485,0,1747021556,13185.05394533999,25778.473078230003,53326.22166072 2025-05-12,03:45:58.000,132,11103982,5165,0,1747021557,13185.06068165,29930.897038199997,53326.1098668 2025-05-12,03:45:59.000,132,11103877,5005,0,1747021558,13185.04047272,34083.285752519994,53326.13781528001 2025-05-12,03:46:00.000,132,11104029,5725,0,1747021559,13185.03373640999,29008.0954299,53326.179738 2025-05-12,03:46:01.000,132,11104074,4565,0,1747021560,13185.047209029995,29469.482135790007,53326.179738 2025-05-12,03:46:02.000,132,11104017,5965,0,1747021561,13185.04047272,29469.482135790007,53326.21467360001 2025-05-12,03:46:03.000,132,11103985,6005,0,1747021562,13185.02026379,33160.47709509,53326.17275088 2025-05-12,03:46:04.000,132,11104002,5605,0,1747021563,13185.047209029995,27623.928263099995,53326.16576376001 2025-05-12,03:46:05.000,132,11103945,4845,0,1747021564,13185.01352747999,29008.08838077,53326.08890544001 2025-05-12,03:46:06.000,132,11103994,4445,0,1747021565,13185.03373640999,32237.654339400004,53326.15877664 2025-05-12,03:46:07.000,132,11104005,4885,0,1747021566,13185.04047272,29008.017889470008,53326.1098668 2025-05-12,03:46:08.000,132,11103998,5525,0,1747021567,13185.05394533999,26239.746998040006,53326.1098668 2025-05-12,03:46:09.000,132,11103997,6045,0,1747021568,13185.05394533999,29007.989692949996,53326.06794408001 2025-05-12,03:46:10.000,132,11104038,4565,0,1747021569,13185.04047272,27623.88596832,53326.026021360005 2025-05-12,03:46:11.000,132,11104008,5405,0,1747021570,13185.02026379,29007.94739817,53326.144802400006 2025-05-12,03:46:12.000,132,11104036,5525,0,1747021571,13185.006791169995,29930.756055599995,53326.11685392001 2025-05-12,03:46:13.000,132,11104040,4485,0,1747021572,13185.02026379,31776.22533873,53326.095892560006 2025-05-12,03:46:14.000,132,11104016,5445,0,1747021573,13184.986582239995,25778.34619389,53326.1098668 2025-05-12,03:46:15.000,132,11103992,5445,0,1747021574,13185.00005486,30392.100466710006,53326.08890544001 2025-05-12,03:46:16.000,132,11104036,4525,0,1747021575,13184.91921914,27623.829575280004,53326.01204712 2025-05-12,03:46:17.000,132,11104009,5925,0,1747021576,13184.93269175999,31314.831583709994,53326.01204712 2025-05-12,03:46:18.000,132,11104010,5405,0,1747021577,13184.91248282999,32698.942357470005,53325.99807288001 2025-05-12,03:46:19.000,132,11104045,5725,0,1747021578,13184.91248282999,26239.711752389994,53325.956150160004 2025-05-12,03:46:20.000,132,11104039,5525,0,1747021579,13184.89227389999,26701.070261760004,53325.956150160004 2025-05-12,03:46:21.000,132,11104041,5005,0,1747021580,13184.89901021,30392.093417580007,53325.858330480005 2025-05-12,03:46:22.000,132,11103993,4885,0,1747021581,13184.89901021,28546.588888800004,53325.928201680006 2025-05-12,03:46:23.000,132,11103993,4845,0,1747021582,13184.87206496999,32237.562700709997,53325.90025320001 2025-05-12,03:46:24.000,132,11104023,6045,0,1747021583,13184.91248282999,29469.369349710003,53325.9351888 2025-05-12,03:46:25.000,132,11104050,5684,0,1747021584,13184.91248282999,22548.723842220003,53325.89326608 2025-05-12,03:46:26.000,132,11103983,5405,0,1747021585,13184.91248282999,36851.32402266,53325.8653176 2025-05-12,03:46:27.000,132,11104097,5765,0,1747021586,13184.925955449995,27623.829575280004,53325.88627896 2025-05-12,03:46:28.000,132,11104013,5645,0,1747021587,13184.93942807,29007.92625078,53325.77448504 2025-05-12,03:46:29.000,132,11103993,5805,0,1747021588,13184.946164379995,31776.183043950005,53325.858330480005 2025-05-12,03:46:30.000,132,11103978,5285,0,1747021589,13184.93942807,28546.602987060003,53325.788459280004 2025-05-12,03:46:31.000,132,11104033,6045,0,1747021590,13184.91248282999,25778.367341279998,53325.83038200001 2025-05-12,03:46:32.000,132,11104005,6084,0,1747021591,13184.925955449995,32698.942357470005,53325.858330480005 2025-05-12,03:46:33.000,132,11104005,4885,0,1747021592,13184.91921914,23932.869861629995,53325.85134336001 2025-05-12,03:46:34.000,132,11104003,5845,0,1747021593,13184.91921914,34544.48918103,53325.83736912 2025-05-12,03:46:35.000,132,11103983,4805,0,1747021594,13184.91248282999,27623.843673540003,53325.7954464 2025-05-12,03:46:36.000,132,11104039,4685,0,1747021595,13184.87880128,29007.982643819996,53325.80243352001 2025-05-12,03:46:37.000,132,11104001,6084,0,1747021596,13184.865328659995,33621.75806403,53325.80243352001 2025-05-12,03:46:38.000,132,11104045,4925,0,1747021597,13184.824910799995,28085.32201812,53325.760510800006 2025-05-12,03:46:39.000,132,11104022,4445,0,1747021598,13184.79122924999,32699.041045289996,53325.77448504 2025-05-12,03:46:40.000,132,11104049,5405,0,1747021599,13184.79122924999,31776.302879159994,53325.75352368001 2025-05-12,03:46:41.000,132,11103995,5805,0,1747021600,13184.784492939994,25317.079323209997,53325.74653656 2025-05-12,03:46:42.000,132,11103987,5645,0,1747021601,13184.703657219994,31776.324026550006,53325.70461384 2025-05-12,03:46:43.000,132,11104045,5765,0,1747021602,13184.696920909999,29008.10952816,53325.760510800006 2025-05-12,03:46:44.000,132,11103971,5684,0,1747021603,13184.663239359994,26701.239440880003,53325.760510800006 2025-05-12,03:46:45.000,132,11103988,5405,0,1747021604,13184.643030429994,29469.524430570003,53325.69762672 2025-05-12,03:46:46.000,132,11104018,5205,0,1747021605,13184.636294119999,29469.57377448,53325.7255752 2025-05-12,03:46:47.000,132,11103967,5085,0,1747021606,13184.582403639994,29008.201166850005,53325.71858808 2025-05-12,03:46:48.000,132,11104022,5405,0,1747021607,13184.562194709993,29469.616069259995,53325.66269112001 2025-05-12,03:46:49.000,132,11104000,4445,0,1747021608,13184.535249469998,27162.73893285,53325.74653656 2025-05-12,03:46:50.000,132,11103962,5285,0,1747021609,13184.494831609998,24855.868845570003,53325.66269112001 2025-05-12,03:46:51.000,132,11103975,5725,0,1747021610,13184.440941129993,29008.25755989,53325.73256232001 2025-05-12,03:46:52.000,132,11103979,5884,0,1747021611,13184.427468509988,28085.526442889997,53325.73256232001 2025-05-12,03:46:53.000,132,11104004,5325,0,1747021612,13184.434204819998,29008.27165815,53325.760510800006 2025-05-12,03:46:54.000,132,11103972,5485,0,1747021613,13184.413995889998,30392.431775820005,53325.690639600005 2025-05-12,03:46:55.000,132,11104023,5925,0,1747021614,13184.387050650002,27624.20317917,53325.690639600005 2025-05-12,03:46:56.000,132,11103975,5805,0,1747021615,13184.366841720002,27624.238424819996,53325.71858808 2025-05-12,03:46:57.000,132,11103992,5684,0,1747021616,13184.326423860002,33622.124618789996,53325.66967824 2025-05-12,03:46:58.000,132,11103883,5845,0,1747021617,13184.319687549993,25778.712748649996,53325.66269112001 2025-05-12,03:46:59.000,132,11104018,4365,0,1747021618,13184.326423860002,35467.650294959996,53325.71160096001 2025-05-12,03:47:00.000,132,11103955,4845,0,1747021619,13184.312951239997,25778.740945170008,53325.641729760006 2025-05-12,03:47:01.000,132,11103987,4925,0,1747021620,13184.312951239997,32699.393501790008,53325.690639600005 2025-05-12,03:47:02.000,132,11104017,5884,0,1747021621,13184.252324449997,25778.712748649996,53325.61378128001 2025-05-12,03:47:03.000,132,11103993,5645,0,1747021622,13184.225379210002,28547.011836599995,53325.66967824 2025-05-12,03:47:04.000,132,11103995,5684,0,1747021623,13184.252324449997,34544.85573579,53325.655704 2025-05-12,03:47:05.000,132,11104015,4965,0,1747021624,13184.198433969992,29931.115561230006,53325.67666536 2025-05-12,03:47:06.000,132,11103996,5445,0,1747021625,13184.184961350002,33622.181011830005,53325.71160096001 2025-05-12,03:47:07.000,132,11103977,5884,0,1747021626,13184.198433969992,29931.094413839994,53325.68365248001 2025-05-12,03:47:08.000,132,11104042,5525,0,1747021627,13184.164752420002,32699.442845700003,53325.66967824 2025-05-12,03:47:09.000,132,11104034,5445,0,1747021628,13184.151279799997,32238.063188939996,53325.67666536 2025-05-12,03:47:10.000,132,11104040,4645,0,1747021629,13184.131070869997,26701.535504340005,53325.64871688 2025-05-12,03:47:11.000,132,11104014,5125,0,1747021630,13184.104125630001,27624.308916120004,53325.70461384 2025-05-12,03:47:12.000,132,11104035,5845,0,1747021631,13184.097389319992,31315.317973679994,53325.71160096001 2025-05-12,03:47:13.000,132,11104024,4525,0,1747021632,13184.083916700001,31315.339121070007,53325.63474264001 2025-05-12,03:47:14.000,132,11103970,5365,0,1747021633,13184.090653009996,27162.915161099998,53325.66269112001 2025-05-12,03:47:15.000,132,11103998,5405,0,1747021634,13184.056971459991,26240.14174932,53325.571858560004 2025-05-12,03:47:16.000,132,11104060,5125,0,1747021635,13184.050235149996,27624.301866990005,53325.66967824 2025-05-12,03:47:17.000,132,11103991,5845,0,1747021636,13184.077180389992,31776.613040879995,53325.66269112001 2025-05-12,03:47:18.000,132,11104049,6205,0,1747021637,13184.070444079996,27624.259572209994,53325.71160096001 2025-05-12,03:47:19.000,132,11104031,5525,0,1747021638,13184.083916700001,29008.321002059994,53325.62775552 2025-05-12,03:47:20.000,132,11103995,4885,0,1747021639,13184.083916700001,27624.17498265,53325.57884568 2025-05-12,03:47:21.000,132,11103996,5365,0,1747021640,13184.090653009996,30392.403579300008,53325.641729760006 2025-05-12,03:47:22.000,132,11104062,4485,0,1747021641,13184.097389319992,31315.141745429995,53325.66967824 2025-05-12,03:47:23.000,132,11104042,4405,0,1747021642,13184.077180389992,27162.781227629996,53325.66269112001 2025-05-12,03:47:24.000,132,11104035,5884,0,1747021643,13184.070444079996,30853.755039540003,53325.58583280001 2025-05-12,03:47:25.000,132,11104025,5925,0,1747021644,13184.063707770001,26701.331079569994,53325.62775552 2025-05-12,03:47:26.000,132,11103987,6005,0,1747021645,13184.083916700001,34544.735900579995,53325.655704 2025-05-12,03:47:27.000,132,11104019,5845,0,1747021646,13184.050235149996,28546.80741183,53325.620768400004 2025-05-12,03:47:28.000,132,11104049,5884,0,1747021647,13184.083916700001,30853.691597369994,53325.641729760006 2025-05-12,03:47:29.000,132,11104015,5725,0,1747021648,13184.036762529991,29008.130675549997,53325.5508972 2025-05-12,03:47:30.000,132,11103982,4605,0,1747021649,13184.070444079996,29469.496234050006,53325.55788432 2025-05-12,03:47:31.000,132,11104007,5965,0,1747021650,13184.036762529991,28546.743969660005,53325.50198736 2025-05-12,03:47:32.000,132,11103989,5645,0,1747021651,13184.083916700001,29469.439841009997,53325.571858560004 2025-05-12,03:47:33.000,132,11104026,5445,0,1747021652,13184.056971459991,33160.44184944,53325.56487144001 2025-05-12,03:47:34.000,132,11104021,5765,0,1747021653,13184.090653009996,25778.430783450007,53325.52993584 2025-05-12,03:47:35.000,132,11104027,5805,0,1747021654,13184.131070869997,30853.47307434,53325.481026 2025-05-12,03:47:36.000,132,11104021,5805,0,1747021655,13184.131070869997,30853.437828690003,53325.52993584 2025-05-12,03:47:37.000,132,11104002,5365,0,1747021656,13184.124334560001,28085.145789870003,53325.51596160001 2025-05-12,03:47:38.000,132,11103996,5405,0,1747021657,13184.131070869997,25778.19816216,53325.474038880006 2025-05-12,03:47:39.000,132,11104046,5365,0,1747021658,13184.151279799997,28085.075298569995,53325.453077520004 2025-05-12,03:47:40.000,132,11103978,5405,0,1747021659,13184.104125630001,29007.813464699997,53325.46006464 2025-05-12,03:47:41.000,132,11104026,5285,0,1747021660,13184.131070869997,24855.41065212,53325.481026 2025-05-12,03:47:42.000,132,11103965,4965,0,1747021661,13184.144543490002,32237.36532507,53325.474038880006 2025-05-12,03:47:43.000,132,11103996,4205,0,1747021662,13184.124334560001,29007.714776880006,53325.48801312 2025-05-12,03:47:44.000,132,11103971,5325,0,1747021663,13184.144543490002,26700.837640469996,53325.41814192001 2025-05-12,03:47:45.000,132,11104002,5245,0,1747021664,13184.131070869997,30391.83259977,53325.4111548 2025-05-12,03:47:46.000,132,11104040,4325,0,1747021665,13184.151279799997,26700.78829656,53325.355257840005 2025-05-12,03:47:47.000,132,11104008,4685,0,1747021666,13184.158016109992,29007.686580359994,53325.36923208 2025-05-12,03:47:48.000,132,11104009,5845,0,1747021667,13184.178225039992,29469.06623712,53325.306348000006 2025-05-12,03:47:49.000,132,11103970,4285,0,1747021668,13184.178225039992,29469.052138860003,53325.32032224 2025-05-12,03:47:50.000,132,11104003,4885,0,1747021669,13184.178225039992,30853.169961749998,53325.257438160006 2025-05-12,03:47:51.000,132,11104002,4445,0,1747021670,13184.205170280002,28084.99775814,53325.27839952001 2025-05-12,03:47:52.000,132,11104039,5805,0,1747021671,13184.205170280002,27623.56170834,53325.29237376 2025-05-12,03:47:53.000,132,11103997,5965,0,1747021672,13184.218642899992,33160.06119642001,53325.32032224 2025-05-12,03:47:54.000,132,11104047,5925,0,1747021673,13184.245588140002,26700.823542209997,53325.24346392 2025-05-12,03:47:55.000,132,11104020,5485,0,1747021674,13184.306214930002,27623.604003119995,53325.32032224 2025-05-12,03:47:56.000,132,11104037,5884,0,1747021675,13184.333160169997,30853.275698700003,53325.2714124 2025-05-12,03:47:57.000,132,11104002,5405,0,1747021676,13184.373578029998,28546.377414899995,53325.24346392 2025-05-12,03:47:58.000,132,11103970,5085,0,1747021677,13184.366841720002,29930.509336050003,53325.21551544 2025-05-12,03:47:59.000,132,11104022,4485,0,1747021678,13184.413995889998,27162.23844462,53325.19455408 2025-05-12,03:48:00.000,132,11103981,5925,0,1747021679,13184.440941129993,27623.625150509994,53325.22250256 2025-05-12,03:48:01.000,132,11103999,4845,0,1747021680,13184.454413749998,31776.027963090004,53325.187566960005 2025-05-12,03:48:02.000,132,11103988,5365,0,1747021681,13184.528513159989,29930.5445817,53325.18057984001 2025-05-12,03:48:03.000,132,11103934,4685,0,1747021682,13184.589139949989,35928.388480890004,53325.17359272 2025-05-12,03:48:04.000,132,11103968,5325,0,1747021683,13184.669975669989,24394.080339270004,53325.19455408 2025-05-12,03:48:05.000,132,11103998,5405,0,1747021684,13184.69018459999,29930.53753257,53325.187566960005 2025-05-12,03:48:06.000,132,11104002,5365,0,1747021685,13184.723866149994,27623.674494420004,53325.187566960005 2025-05-12,03:48:07.000,132,11103961,4845,0,1747021686,13184.77775663,29930.55163083,53325.19455408 2025-05-12,03:48:08.000,132,11104036,5365,0,1747021687,13184.85185603999,29469.186072330005,53325.15263136 2025-05-12,03:48:09.000,132,11104010,5405,0,1747021688,13184.91921914,30391.896041939995,53325.1666056 2025-05-12,03:48:10.000,132,11103993,5805,0,1747021689,13184.966373309995,30391.910140199994,53325.17359272 2025-05-12,03:48:11.000,132,11104030,5445,0,1747021690,13185.03373640999,31314.676502849994,53325.2015412 2025-05-12,03:48:12.000,132,11103987,5845,0,1747021691,13185.087626889996,30853.240453050006,53325.14564424 2025-05-12,03:48:13.000,132,11104003,4765,0,1747021692,13185.11457212999,32698.787276610004,53325.13167000001 2025-05-12,03:48:14.000,132,11104019,5845,0,1747021693,13185.188671539996,32698.752030959993,53325.17359272 2025-05-12,03:48:15.000,132,11104062,4445,0,1747021694,13185.276243569991,32237.39352159,53325.138657120006 2025-05-12,03:48:16.000,132,11103990,4645,0,1747021695,13185.330134049997,31314.648306329997,53325.1666056 2025-05-12,03:48:17.000,132,11103981,5525,0,1747021696,13185.370551909997,28546.440857070003,53325.138657120006 2025-05-12,03:48:18.000,132,11103974,4685,0,1747021697,13185.464860250002,29007.848710349994,53325.10372152 2025-05-12,03:48:19.000,132,11104032,4685,0,1747021698,13185.518750729992,26239.606015440004,53325.117695760004 2025-05-12,03:48:20.000,132,11104027,5965,0,1747021699,13185.606322760003,27162.358279830005,53325.15263136 2025-05-12,03:48:21.000,132,11103991,5565,0,1747021700,13185.626531690003,30391.931287590007,53325.19455408 2025-05-12,03:48:22.000,132,11103997,5725,0,1747021701,13185.707367409988,28546.46905359,53325.21551544 2025-05-12,03:48:23.000,132,11104043,5765,0,1747021702,13185.707367409988,32698.935308340006,53325.13167000001 2025-05-12,03:48:24.000,132,11103988,5325,0,1747021703,13185.821884679994,26701.11255654,53325.187566960005 2025-05-12,03:48:25.000,132,11103986,5165,0,1747021704,13185.882511469994,31314.91617327,53325.1666056 2025-05-12,03:48:26.000,132,11104061,5565,0,1747021705,13185.90945670999,31776.331075680006,53325.25045104001 2025-05-12,03:48:27.000,132,11104044,5605,0,1747021706,13186.01050135999,34544.59491797999,53325.15961848001 2025-05-12,03:48:28.000,132,11103988,5365,0,1747021707,13186.064391839995,32237.71073244,53325.21551544 2025-05-12,03:48:29.000,132,11103988,5645,0,1747021708,13186.07112814999,32699.15383137,53325.21551544 2025-05-12,03:48:30.000,132,11103993,4805,0,1747021709,13186.145227559995,32237.83761678,53325.15961848001 2025-05-12,03:48:31.000,132,11103973,5925,0,1747021710,13186.165436489995,31776.521402190003,53325.17359272 2025-05-12,03:48:32.000,132,11104008,5285,0,1747021711,13186.25974483,28546.906099650005,53325.187566960005 2025-05-12,03:48:33.000,132,11104019,5965,0,1747021712,13186.30016269,26240.085356280004,53325.236476800004 2025-05-12,03:48:34.000,132,11103981,5725,0,1747021713,13186.36078948,27162.87286632,53325.21551544 2025-05-12,03:48:35.000,132,11103822,5245,0,1747021714,13186.414679959991,27162.858768060003,53325.236476800004 2025-05-12,03:48:36.000,132,11103883,5925,0,1747021715,13186.488779369996,26240.176994969996,53325.236476800004 2025-05-12,03:48:37.000,132,11104046,5325,0,1747021716,13186.515724609992,33160.97053419,53325.31333512 2025-05-12,03:48:38.000,132,11104017,5925,0,1747021717,13186.562878780001,28547.216261370006,53325.25045104001 2025-05-12,03:48:39.000,132,11103983,6084,0,1747021718,13186.616769259992,27624.50629176,53325.25045104001 2025-05-12,03:48:40.000,132,11103995,6245,0,1747021719,13186.677396049992,31315.614037139996,53325.22250256 2025-05-12,03:48:41.000,132,11104033,5845,0,1747021720,13186.704341290002,31776.979595640005,53325.285386640004 2025-05-12,03:48:42.000,132,11104019,5044,0,1747021721,13186.771704389997,23010.8366085,53325.19455408 2025-05-12,03:48:43.000,132,11104035,5925,0,1747021722,13186.825594870003,34083.955419870006,53325.31333512 2025-05-12,03:48:44.000,132,11103999,5805,0,1747021723,13186.845803800003,31315.74797061,53325.257438160006 2025-05-12,03:48:45.000,132,11104002,4405,0,1747021724,13186.886221659988,29470.264589219994,53325.32730936001 2025-05-12,03:48:46.000,132,11103991,6005,0,1747021725,13186.919903209993,24856.503267270004,53325.32032224 2025-05-12,03:48:47.000,132,11104048,4645,0,1747021726,13186.980529999993,26702.035992570003,53325.36923208 2025-05-12,03:48:48.000,132,11104017,5684,0,1747021727,13187.020947859994,35006.96145294,53325.33429648 2025-05-12,03:48:49.000,132,11103985,4965,0,1747021728,13187.054629409999,28547.681503950007,53325.3412836 2025-05-12,03:48:50.000,132,11104058,4605,0,1747021729,13187.088310959989,26702.191073430004,53325.36923208 2025-05-12,03:48:51.000,132,11104046,5405,0,1747021730,13187.121992509994,30854.671426440007,53325.4111548 2025-05-12,03:48:52.000,132,11104039,5845,0,1747021731,13187.16914667999,31316.079279719997,53325.37621920001 2025-05-12,03:48:53.000,132,11103993,4845,0,1747021732,13187.23650978,29932.031948129996,53325.39019344 2025-05-12,03:48:54.000,132,11104038,4445,0,1747021733,13187.29040025999,29470.66638963,53325.481026 2025-05-12,03:48:55.000,132,11104003,5605,0,1747021734,13187.324081809995,33161.76708588,53325.425129040006 2025-05-12,03:48:56.000,132,11104002,4365,0,1747021735,13187.37797229,29470.800323100004,53325.36923208 2025-05-12,03:48:57.000,132,11104043,5684,0,1747021736,13187.41165383999,31777.719754289996,53325.425129040006 2025-05-12,03:48:58.000,132,11103999,4925,0,1747021737,13187.45207169999,30393.630127919998,53325.4111548 2025-05-12,03:48:59.000,132,11104015,4805,0,1747021738,13187.53964373,25779.819462059997,53325.39718056001 2025-05-12,03:49:00.000,132,11104030,5684,0,1747021739,13187.566588969996,32700.634148669997,53325.4111548 2025-05-12,03:49:01.000,132,11104044,5365,0,1747021740,13187.660897310001,29009.610992849994,53325.46006464 2025-05-12,03:49:02.000,132,11104022,4405,0,1747021741,13187.734996719992,29009.618041980008,53325.46006464 2025-05-12,03:49:03.000,132,11104002,5325,0,1747021742,13187.768678269997,28548.315925650008,53325.49500024001 2025-05-12,03:49:04.000,132,11104029,6005,0,1747021743,13187.842777680002,30393.897994860003,53325.49500024001 2025-05-12,03:49:05.000,132,11104007,5725,0,1747021744,13187.862986610002,28548.358220430004,53325.57884568 2025-05-12,03:49:06.000,132,11104086,5285,0,1747021745,13187.923613400002,32700.873819090004,53325.474038880006 2025-05-12,03:49:07.000,132,11104048,5525,0,1747021746,13188.011185429998,33623.69657478,53325.5508972 2025-05-12,03:49:08.000,132,11104045,6124,0,1747021747,13188.051603289998,27625.739889510005,53325.57884568 2025-05-12,03:49:09.000,132,11104031,5565,0,1747021748,13188.132439009998,26241.607968359996,53325.63474264001 2025-05-12,03:49:10.000,132,11104029,5445,0,1747021749,13188.186329489989,30855.489125520005,53325.59980704 2025-05-12,03:49:11.000,132,11104026,5205,0,1747021750,13188.233483659998,27164.423674920006,53325.66269112001 2025-05-12,03:49:12.000,132,11104027,5605,0,1747021751,13188.240219969994,28548.71772606,53325.690639600005 2025-05-12,03:49:13.000,132,11104065,5605,0,1747021752,13188.314319379999,27626.021854709994,53325.690639600005 2025-05-12,03:49:14.000,132,11104034,4765,0,1747021753,13188.38841878999,25319.095374390003,53325.739549440004 2025-05-12,03:49:15.000,132,11104049,5005,0,1747021754,13188.42883664999,34546.88588523,53325.7255752 2025-05-12,03:49:16.000,132,11104042,5325,0,1747021755,13188.49619975,25780.510276800007,53325.77448504 2025-05-12,03:49:17.000,132,11104035,5684,0,1747021756,13188.583771779995,26241.932228339996,53325.80243352001 2025-05-12,03:49:18.000,132,11104053,5605,0,1747021757,13188.644398569995,31317.221238779995,53325.71858808 2025-05-12,03:49:19.000,132,11104080,5285,0,1747021758,13188.684816429995,29010.32295498,53325.7954464 2025-05-12,03:49:20.000,132,11104041,5525,0,1747021759,13188.745443219996,34546.9493274,53325.85134336001 2025-05-12,03:49:21.000,132,11104038,5205,0,1747021760,13188.7993337,30394.56061308,53325.83736912 2025-05-12,03:49:22.000,132,11104071,5725,0,1747021761,13188.859960490001,28087.627083629995,53325.8653176 2025-05-12,03:49:23.000,132,11104057,5565,0,1747021762,13188.913850969991,33162.93019232999,53325.9351888 2025-05-12,03:49:24.000,132,11103996,4765,0,1747021763,13189.048577169997,23012.408564490004,53325.956150160004 2025-05-12,03:49:25.000,132,11104047,5565,0,1747021764,13189.041840860002,28549.098379079995,53325.96313728 2025-05-12,03:49:26.000,132,11104034,4645,0,1747021765,13189.109203959997,29471.899987380006,53326.01903424001 2025-05-12,03:49:27.000,132,11104041,5845,0,1747021766,13189.190039679997,30394.750939589998,53326.04698272001 2025-05-12,03:49:28.000,132,11104032,5365,0,1747021767,13189.230457539998,34085.900979750004,53326.08191832 2025-05-12,03:49:29.000,132,11103992,5285,0,1747021768,13189.257402779993,31778.974499429998,53326.06794408001 2025-05-12,03:49:30.000,132,11104011,5725,0,1747021769,13189.297820639993,30394.863725670002,53326.13082816 2025-05-12,03:49:31.000,132,11104052,5365,0,1747021770,13189.378656359993,29472.090313890003,53326.15178952 2025-05-12,03:49:32.000,132,11104029,5605,0,1747021771,13189.425810529989,34547.456864759995,53326.17275088 2025-05-12,03:49:33.000,132,11104006,5325,0,1747021772,13189.472964699999,28549.394442539997,53326.15178952 2025-05-12,03:49:34.000,132,11103994,5405,0,1747021773,13189.520118869994,28088.05708056,53326.23563496001 2025-05-12,03:49:35.000,132,11104058,5165,0,1747021774,13189.54706410999,30395.03290479,53326.22864784 2025-05-12,03:49:36.000,132,11104039,5805,0,1747021775,13189.580745659994,26242.489109610004,53326.25659632001 2025-05-12,03:49:37.000,132,11104061,5725,0,1747021776,13189.60769089999,23474.161825140007,53326.3194804 2025-05-12,03:49:38.000,132,11104016,5085,0,1747021777,13189.68852661999,28088.113473599995,53326.312493280006 2025-05-12,03:49:39.000,132,11103997,5765,0,1747021778,13189.701999239995,28088.106424469996,53326.28454480001 2025-05-12,03:49:40.000,132,11104026,5165,0,1747021779,13189.77609865,26703.99565071,53326.33345464001 2025-05-12,03:49:41.000,132,11104020,5165,0,1747021780,13189.823252819995,33163.48002447,53326.36839024 2025-05-12,03:49:42.000,132,11104056,5445,0,1747021781,13189.80978019999,34086.26048538,53326.40332584001 2025-05-12,03:49:43.000,132,11104045,5485,0,1747021782,13189.883879609995,33163.52936838,53326.459222800004 2025-05-12,03:49:44.000,132,11103997,4965,0,1747021783,13189.91756116,30395.159789130004,53326.47319704001 2025-05-12,03:49:45.000,132,11104056,4925,0,1747021784,13189.93103377999,27626.874799440004,53326.54306824 2025-05-12,03:49:46.000,132,11104028,5165,0,1747021785,13190.011869499991,26704.101387660005,53326.52210688001 2025-05-12,03:49:47.000,132,11103998,4445,0,1747021786,13190.032078429991,29933.801279759995,53326.50813264 2025-05-12,03:49:48.000,132,11104087,5485,0,1747021787,13190.03881474,32240.73480921,53326.529094000005 2025-05-12,03:49:49.000,132,11104034,4485,0,1747021788,13190.072496289991,25781.24338632,53326.50813264 2025-05-12,03:49:50.000,132,11104035,5884,0,1747021789,13190.079232600001,31779.348103319993,53326.598965200006 2025-05-12,03:49:51.000,132,11104067,4765,0,1747021790,13190.099441530001,25781.257484579997,53326.57101672001 2025-05-12,03:49:52.000,132,11104086,5245,0,1747021791,13190.173540939992,29472.365229960007,53326.66883640001 2025-05-12,03:49:53.000,132,11104038,5445,0,1747021792,13190.180277250001,27165.417602250003,53326.65486216 2025-05-12,03:49:54.000,132,11104039,6084,0,1747021793,13190.180277250001,29472.400475610004,53326.73870760001 2025-05-12,03:49:55.000,132,11104019,5684,0,1747021794,13190.234167729992,26704.00974897,53326.71774624001 2025-05-12,03:49:56.000,132,11104011,5845,0,1747021795,13190.234167729992,26242.630092210005,53326.67582352 2025-05-12,03:49:57.000,132,11104047,5965,0,1747021796,13190.267849279997,35008.984553250004,53326.73870760001 2025-05-12,03:49:58.000,132,11104059,5765,0,1747021797,13190.267849279997,24396.99867909,53326.7736432 2025-05-12,03:49:59.000,132,11104023,5845,0,1747021798,13190.267849279997,23474.274611219997,53326.71774624001 2025-05-12,03:50:00.000,132,11104003,4885,0,1747021799,13190.288058209997,30856.476003720003,53326.815565920006 2025-05-12,03:50:01.000,132,11104116,5365,0,1747021800,13190.301530830002,32702.008729020003,53326.794604560004 2025-05-12,03:50:02.000,132,11104015,5805,0,1747021801,13190.288058209997,33624.859681229995,53326.82954016 2025-05-12,03:50:03.000,132,11104057,5845,0,1747021802,13190.348684999997,27626.7479151,53326.85748864001 2025-05-12,03:50:04.000,132,11104069,5884,0,1747021803,13190.288058209997,29010.915081900006,53326.85748864001 2025-05-12,03:50:05.000,132,11104003,5525,0,1747021804,13190.308267139997,24858.364237589994,53326.90639848001 2025-05-12,03:50:06.000,132,11104022,5525,0,1747021805,13190.294794519992,29933.632100639996,53326.88543712001 2025-05-12,03:50:07.000,132,11104042,5325,0,1747021806,13190.321739760002,29010.872787119995,53326.88543712001 2025-05-12,03:50:08.000,132,11103973,5565,0,1747021807,13190.335212379992,30395.03290479,53326.95530832001 2025-05-12,03:50:09.000,132,11104060,5725,0,1747021808,13190.288058209997,29472.28768953,53326.88543712001 2025-05-12,03:50:10.000,132,11104053,5845,0,1747021809,13190.267849279997,30395.04700305,53326.88543712001 2025-05-12,03:50:11.000,132,11104011,5565,0,1747021810,13190.261112970002,28088.07117882,53326.934346960006 2025-05-12,03:50:12.000,132,11104041,5765,0,1747021811,13190.240904040002,33163.395434909995,53326.864475760005 2025-05-12,03:50:13.000,132,11104018,5325,0,1747021812,13190.261112970002,27626.663325539994,53326.94133408 2025-05-12,03:50:14.000,132,11104022,5365,0,1747021813,13190.220695110002,27165.227275740006,53326.96928256 2025-05-12,03:50:15.000,132,11104000,5605,0,1747021814,13190.213958799992,29010.82344321,53326.983256800006 2025-05-12,03:50:16.000,132,11104082,4485,0,1747021815,13190.187013559997,28088.05003143,53326.88543712001 2025-05-12,03:50:17.000,132,11104065,5805,0,1747021816,13190.146595699996,26242.51730613,53326.92037272 2025-05-12,03:50:18.000,132,11104054,5245,0,1747021817,13190.106177839996,27165.248423130004,53326.934346960006 2025-05-12,03:50:19.000,132,11104026,4445,0,1747021818,13190.099441530001,27626.677423800007,53326.92735984001 2025-05-12,03:50:20.000,132,11104006,5285,0,1747021819,13190.072496289991,24858.350139329996,53326.92037272 2025-05-12,03:50:21.000,132,11104045,6124,0,1747021820,13190.079232600001,28549.422639059994,53326.87845 2025-05-12,03:50:22.000,132,11104021,5965,0,1747021821,13190.032078429991,25319.722746960004,53326.92735984001 2025-05-12,03:50:23.000,132,11104029,4965,0,1747021822,13190.065759979996,31317.742874400006,53326.962295440004 2025-05-12,03:50:24.000,132,11103995,5845,0,1747021823,13190.045551049996,31317.728776140008,53326.96928256 2025-05-12,03:50:25.000,132,11104027,5005,0,1747021824,13190.025342119996,33624.697551239995,53326.92037272 2025-05-12,03:50:26.000,132,11104077,5884,0,1747021825,13190.01860581,28087.958392739994,53326.934346960006 2025-05-12,03:50:27.000,132,11104026,5405,0,1747021826,13190.025342119996,28088.007736650005,53326.95530832001 2025-05-12,03:50:28.000,132,11104018,4645,0,1747021827,13189.964715329996,28087.965441869994,53326.92735984001 2025-05-12,03:50:29.000,132,11104027,5965,0,1747021828,13189.964715329996,30394.920118709997,53326.92735984001 2025-05-12,03:50:30.000,132,11104059,5805,0,1747021829,13189.944506399996,35931.54649112999,53326.9483212 2025-05-12,03:50:31.000,132,11104022,5485,0,1747021830,13189.95124270999,24858.166861949998,53326.9483212 2025-05-12,03:50:32.000,132,11104021,5845,0,1747021831,13189.91082484999,29472.076215630004,53326.88543712001 2025-05-12,03:50:33.000,132,11104053,5884,0,1747021832,13189.93103377999,24858.1316163,53326.9483212 2025-05-12,03:50:34.000,132,11104053,5805,0,1747021833,13189.863670679995,33163.10642058001,53326.92735984001 2025-05-12,03:50:35.000,132,11104011,4965,0,1747021834,13189.883879609995,29010.626067570003,53326.94133408 2025-05-12,03:50:36.000,132,11104062,5285,0,1747021835,13189.843461749995,33624.528372119996,53326.94133408 2025-05-12,03:50:37.000,132,11104017,4885,0,1747021836,13189.82998912999,33163.10642058001,53326.85050152 2025-05-12,03:50:38.000,132,11104001,5845,0,1747021837,13189.77609865,27626.395458600004,53326.85050152 2025-05-12,03:50:39.000,132,11104001,5925,0,1747021838,13189.782834959995,30856.116498090007,53326.87146288 2025-05-12,03:50:40.000,132,11104046,5205,0,1747021839,13189.77609865,32240.333008800008,53326.8435144 2025-05-12,03:50:41.000,132,11103989,4925,0,1747021840,13189.71547186,29471.96342955,53326.913385600004 2025-05-12,03:50:42.000,132,11103996,4525,0,1747021841,13189.66831768999,27165.022850969995,53326.83652728001 2025-05-12,03:50:43.000,132,11103950,4365,0,1747021842,13189.681790309995,28549.19001777,53326.89941136 2025-05-12,03:50:44.000,132,11103976,5605,0,1747021843,13189.62789982999,26242.242390059997,53326.85050152 2025-05-12,03:50:45.000,132,11104043,5085,0,1747021844,13189.600954589994,33624.387389519994,53326.80159168 2025-05-12,03:50:46.000,132,11104026,4445,0,1747021845,13189.580745659994,30394.694546550003,53326.864475760005 2025-05-12,03:50:47.000,132,11104022,4605,0,1747021846,13189.526855179989,28549.161821250003,53326.83652728001 2025-05-12,03:50:48.000,132,11104037,4965,0,1747021847,13189.486437319989,25780.806340259995,53326.745694720004 2025-05-12,03:50:49.000,132,11104084,4525,0,1747021848,13189.472964699999,32240.26956663,53326.80159168 2025-05-12,03:50:50.000,132,11104035,5925,0,1747021849,13189.459492079994,30856.074203309996,53326.78761744001 2025-05-12,03:50:51.000,132,11103891,5765,0,1747021850,13189.419074219993,27165.001703579997,53326.815565920006 2025-05-12,03:50:52.000,132,11103895,5725,0,1747021851,13189.385392669989,25319.44783089,53326.745694720004 2025-05-12,03:50:53.000,132,11104043,5884,0,1747021852,13189.365183739988,29010.541478009996,53326.71075912 2025-05-12,03:50:54.000,132,11104024,5565,0,1747021853,13189.351711119998,30394.70864481,53326.71774624001 2025-05-12,03:50:55.000,132,11104032,5365,0,1747021854,13189.344974809988,35008.62504762001,53326.66184928 2025-05-12,03:50:56.000,132,11104036,5565,0,1747021855,13189.338238499993,30394.765037849997,53326.66184928 2025-05-12,03:50:57.000,132,11103998,5325,0,1747021856,13189.291084329998,31778.875811610007,53326.6339008 2025-05-12,03:50:58.000,132,11104038,5605,0,1747021857,13189.284348019988,27626.42365512,53326.626913680004 2025-05-12,03:50:59.000,132,11104029,5805,0,1747021858,13189.243930160002,24396.68146824,53326.647875040006 2025-05-12,03:51:00.000,132,11104014,5245,0,1747021859,13189.237193849993,33624.429684300005,53326.647875040006 2025-05-12,03:51:01.000,132,11104037,6084,0,1747021860,13189.230457539998,29010.583772790007,53326.60595232 2025-05-12,03:51:02.000,132,11103986,4405,0,1747021861,13189.230457539998,29933.307840659996,53326.598965200006 2025-05-12,03:51:03.000,132,11104003,5044,0,1747021862,13189.183303370002,32701.613977739995,53326.61992656001 2025-05-12,03:51:04.000,132,11104002,5365,0,1747021863,13189.156358129992,29933.27964414,53326.50813264 2025-05-12,03:51:05.000,132,11104028,4485,0,1747021864,13189.183303370002,29471.914085640004,53326.50813264 2025-05-12,03:51:06.000,132,11104011,5765,0,1747021865,13189.183303370002,27626.374311210006,53326.4941584 2025-05-12,03:51:07.000,132,11103968,5405,0,1747021866,13189.156358129992,33163.10642058001,53326.55005536001 2025-05-12,03:51:08.000,132,11103959,4845,0,1747021867,13189.149621819997,25780.89797895,53326.51511976 2025-05-12,03:51:09.000,132,11103936,4725,0,1747021868,13189.122676580002,30856.137645480005,53326.480184160006 2025-05-12,03:51:10.000,132,11103975,4765,0,1747021869,13189.102467650002,32240.283664889997,53326.47319704001 2025-05-12,03:51:11.000,132,11103944,5565,0,1747021870,13189.102467650002,29010.604920180005,53326.48717128 2025-05-12,03:51:12.000,132,11103966,5285,0,1747021871,13189.095731339992,28549.20411603,53326.480184160006 2025-05-12,03:51:13.000,132,11103951,5725,0,1747021872,13189.109203959997,32240.318910539994,53326.41730008 2025-05-12,03:51:14.000,132,11103969,5925,0,1747021873,13189.095731339992,32240.325959669994,53326.43826144 2025-05-12,03:51:15.000,132,11103933,5805,0,1747021874,13189.109203959997,29933.343086310007,53326.47319704001 2025-05-12,03:51:16.000,132,11104046,5405,0,1747021875,13189.088995029997,27626.45185164,53326.431274320006 2025-05-12,03:51:17.000,132,11103984,4605,0,1747021876,13189.082258720002,27626.45185164,53326.36839024 2025-05-12,03:51:18.000,132,11104014,5325,0,1747021877,13189.068786099997,33163.17691188,53326.3893516 2025-05-12,03:51:19.000,132,11104048,5325,0,1747021878,13189.088995029997,29933.42767587,53326.36839024 2025-05-12,03:51:20.000,132,11104026,4485,0,1747021879,13189.115940269992,29933.42062674,53326.291531920004 2025-05-12,03:51:21.000,132,11104054,4645,0,1747021880,13189.115940269992,29472.033920849994,53326.34044176 2025-05-12,03:51:22.000,132,11104022,5525,0,1747021881,13189.109203959997,28087.91609796,53326.33345464001 2025-05-12,03:51:23.000,132,11104028,4485,0,1747021882,13189.129412889997,31317.630088320002,53326.3194804 2025-05-12,03:51:24.000,132,11104037,6124,0,1747021883,13189.156358129992,27165.156784439998,53326.27057056 2025-05-12,03:51:25.000,132,11103876,4365,0,1747021884,13189.142885510002,27165.184980959995,53326.33345464001 2025-05-12,03:51:26.000,132,11103835,5005,0,1747021885,13189.203512300002,33624.577716030006,53326.3194804 2025-05-12,03:51:27.000,132,11103903,5005,0,1747021886,13189.203512300002,28087.88790144,53326.291531920004 2025-05-12,03:51:28.000,132,11103878,5525,0,1747021887,13189.190039679997,32701.804304250007,53326.2496092 2025-05-12,03:51:29.000,132,11104039,6084,0,1747021888,13189.230457539998,31779.002695949996,53326.21467360001 2025-05-12,03:51:30.000,132,11104020,4725,0,1747021889,13189.264139090003,33624.591814290005,53326.179738 2025-05-12,03:51:31.000,132,11104049,4965,0,1747021890,13189.277611709993,27165.11448966,53326.25659632001 2025-05-12,03:51:32.000,132,11104072,4565,0,1747021891,13189.318029569993,35931.54649112999,53326.20069936 2025-05-12,03:51:33.000,132,11104095,5965,0,1747021892,13189.338238499993,30394.90602045,53326.17275088 2025-05-12,03:51:34.000,132,11104075,5725,0,1747021893,13189.398865289993,26703.82647159,53326.193712240005 2025-05-12,03:51:35.000,132,11103998,5405,0,1747021894,13189.439283149994,26242.425667439995,53326.22864784 2025-05-12,03:51:36.000,132,11104077,4965,0,1747021895,13189.432546839998,30394.941266099995,53326.22864784 2025-05-12,03:51:37.000,132,11104072,5565,0,1747021896,13189.493173629999,24396.85064736,53326.193712240005 2025-05-12,03:51:38.000,132,11104027,5965,0,1747021897,13189.513382559999,27165.227275740006,53326.20069936 2025-05-12,03:51:39.000,132,11104032,5525,0,1747021898,13189.560536729994,26703.84056985,53326.22864784 2025-05-12,03:51:40.000,132,11104013,5485,0,1747021899,13189.56727303999,29010.767050170005,53326.18672512001 2025-05-12,03:51:41.000,132,11104039,4845,0,1747021900,13189.600954589994,29472.097363020002,53326.23563496001 2025-05-12,03:51:42.000,132,11104040,5684,0,1747021901,13189.661581379994,28088.014785780004,53326.17275088 2025-05-12,03:51:43.000,132,11104056,5565,0,1747021902,13189.69526293,29933.59685499,53326.15877664 2025-05-12,03:51:44.000,132,11104022,5405,0,1747021903,13189.722208169995,23935.52738364,53326.144802400006 2025-05-12,03:51:45.000,132,11104052,5445,0,1747021904,13189.782834959995,28549.450835580006,53326.21467360001 2025-05-12,03:51:46.000,132,11104033,6084,0,1747021905,13189.782834959995,37315.87578792,53326.22864784 2025-05-12,03:51:47.000,132,11103926,4485,0,1747021906,13189.80978019999,31779.193022460007,53326.15178952 2025-05-12,03:51:48.000,132,11104057,4965,0,1747021907,13189.8771433,28549.479032100004,53326.27755768 2025-05-12,03:51:49.000,132,11104053,5165,0,1747021908,13189.93103377999,28088.06412969,53326.22864784 2025-05-12,03:51:50.000,132,11104091,5805,0,1747021909,13189.97145163999,27165.241374000005,53326.22166072 2025-05-12,03:51:51.000,132,11104054,5445,0,1747021910,13189.99839688,30394.990610010005,53326.22166072 2025-05-12,03:51:52.000,132,11104037,4965,0,1747021911,13190.072496289991,30856.370266769998,53326.28454480001 2025-05-12,03:51:53.000,132,11104062,5245,0,1747021912,13190.106177839996,26242.503207870002,53326.22166072 2025-05-12,03:51:54.000,132,11104029,6045,0,1747021913,13190.112914149991,35008.89996369,53326.179738 2025-05-12,03:51:55.000,132,11104034,5445,0,1747021914,13190.180277250001,32701.931188589995,53326.2496092 2025-05-12,03:51:56.000,132,11104057,5645,0,1747021915,13190.180277250001,28549.450835580006,53326.291531920004 2025-05-12,03:51:57.000,132,11104080,5365,0,1747021916,13190.234167729992,30394.990610010005,53326.25659632001 2025-05-12,03:51:58.000,132,11104067,5884,0,1747021917,13190.261112970002,30395.018806530003,53326.263583440006 2025-05-12,03:51:59.000,132,11104087,5765,0,1747021918,13190.315003449992,25319.75094348,53326.3194804 2025-05-12,03:52:00.000,132,11104056,5325,0,1747021919,13190.355421309992,29472.238345620004,53326.32646752 2025-05-12,03:52:01.000,132,11104064,5245,0,1747021920,13190.395839169993,34086.18294495001,53326.27057056 2025-05-12,03:52:02.000,132,11104040,4405,0,1747021921,13190.436257029993,28088.07117882,53326.29851904 2025-05-12,03:52:03.000,132,11104049,5925,0,1747021922,13190.483411200003,34547.48506128001,53326.263583440006 2025-05-12,03:52:04.000,132,11104082,5245,0,1747021923,13190.510356439998,31317.79926744,53326.28454480001 2025-05-12,03:52:05.000,132,11104054,5445,0,1747021924,13190.544037989988,28549.450835580006,53326.312493280006 2025-05-12,03:52:06.000,132,11104043,6084,0,1747021925,13190.584455849988,29010.83049234,53326.32646752 2025-05-12,03:52:07.000,132,11104084,5205,0,1747021926,13190.624873709989,32701.966434240006,53326.291531920004 2025-05-12,03:52:08.000,132,11104034,4725,0,1747021927,13190.638346329994,28549.436737320008,53326.29851904 2025-05-12,03:52:09.000,132,11104080,4405,0,1747021928,13190.705709429989,32701.966434240006,53326.34044176 2025-05-12,03:52:10.000,132,11104064,5485,0,1747021929,13190.746127289989,30395.018806530003,53326.263583440006 2025-05-12,03:52:11.000,132,11104014,5245,0,1747021930,13190.78654514999,30856.384365029997,53326.34044176 2025-05-12,03:52:12.000,132,11104039,4845,0,1747021931,13190.840435629994,28088.05003143,53326.3194804 2025-05-12,03:52:13.000,132,11104043,5805,0,1747021932,13190.860644559994,31779.12958029,53326.34044176 2025-05-12,03:52:14.000,132,11103893,5884,0,1747021933,13190.87411718,32240.502187920007,53326.361403120005 2025-05-12,03:52:15.000,132,11104038,5445,0,1747021934,13190.921271349995,30394.955364359994,53326.41730008 2025-05-12,03:52:16.000,132,11104045,5485,0,1747021935,13191.002107069995,34086.02081496001,53326.431274320006 2025-05-12,03:52:17.000,132,11103970,5525,0,1747021936,13191.02905230999,27165.170882699997,53326.40332584001 2025-05-12,03:52:18.000,132,11104052,5285,0,1747021937,13191.082942789995,28087.930196219997,53326.40332584001 2025-05-12,03:52:19.000,132,11104006,5205,0,1747021938,13191.13009695999,26242.411569179996,53326.431274320006 2025-05-12,03:52:20.000,132,11104074,5525,0,1747021939,13191.143569579996,26242.341077880003,53326.410312960004 2025-05-12,03:52:21.000,132,11104053,5725,0,1747021940,13191.251350539991,27165.086293140004,53326.40332584001 2025-05-12,03:52:22.000,132,11104008,5525,0,1747021941,13191.271559469991,30394.800283499993,53326.41730008 2025-05-12,03:52:23.000,132,11104036,4565,0,1747021942,13191.271559469991,28549.260509069994,53326.3893516 2025-05-12,03:52:24.000,132,11104016,5285,0,1747021943,13191.352395189992,32240.347107060006,53326.3893516 2025-05-12,03:52:25.000,132,11104014,5405,0,1747021944,13191.352395189992,28087.88790144,53326.410312960004 2025-05-12,03:52:26.000,132,11104032,5405,0,1747021945,13191.406285669997,30856.17994026,53326.45223568001 2025-05-12,03:52:27.000,132,11104031,4885,0,1747021946,13191.466912459997,26242.277635709994,53326.431274320006 2025-05-12,03:52:28.000,132,11104035,4845,0,1747021947,13191.473648769992,29471.998675199997,53326.42428720001 2025-05-12,03:52:29.000,132,11104038,5365,0,1747021948,13191.480385080002,31317.594842670005,53326.41730008 2025-05-12,03:52:30.000,132,11104034,4645,0,1747021949,13191.547748179997,26703.636145080003,53326.459222800004 2025-05-12,03:52:31.000,132,11104031,5605,0,1747021950,13191.574693419992,25780.806340259995,53326.459222800004 2025-05-12,03:52:32.000,132,11103980,5525,0,1747021951,13191.642056520002,30856.074203309996,53326.41730008 2025-05-12,03:52:33.000,132,11104043,5845,0,1747021952,13191.662265450002,31778.80532031,53326.431274320006 2025-05-12,03:52:34.000,132,11104067,5845,0,1747021953,13191.689210689998,26242.150751370005,53326.51511976 2025-05-12,03:52:35.000,132,11104033,4965,0,1747021954,13191.749837479998,34547.10440826,53326.4941584 2025-05-12,03:52:36.000,132,11104027,5845,0,1747021955,13191.770046409998,29471.829496079998,53326.431274320006 2025-05-12,03:52:37.000,132,11104018,5325,0,1747021956,13191.810464269998,32240.128584029997,53326.46620992 2025-05-12,03:52:38.000,132,11104051,5044,0,1747021957,13191.844145819989,33162.89494668,53326.50813264 2025-05-12,03:52:39.000,132,11104028,5445,0,1747021958,13191.864354749989,26703.49516248,53326.45223568001 2025-05-12,03:52:40.000,132,11104017,5845,0,1747021959,13191.884563679989,30394.546514820002,53326.46620992 2025-05-12,03:52:41.000,132,11104069,5725,0,1747021960,13191.938454159994,28548.985593000005,53326.529094000005 2025-05-12,03:52:42.000,132,11104048,5445,0,1747021961,13191.958663089994,29010.315905850002,53326.45223568001 2025-05-12,03:52:43.000,132,11104083,5925,0,1747021962,13191.999080949994,29471.674415219997,53326.47319704001 2025-05-12,03:52:44.000,132,11104041,5765,0,1747021963,13192.02602618999,31317.200091389997,53326.45223568001 2025-05-12,03:52:45.000,132,11104039,5765,0,1747021964,13192.06644404999,29933.047022850005,53326.44524856 2025-05-12,03:52:46.000,132,11104014,5405,0,1747021965,13192.100125599994,27164.769082290004,53326.44524856 2025-05-12,03:52:47.000,132,11104003,5725,0,1747021966,13192.11359822,33624.15476823,53326.57101672001 2025-05-12,03:52:48.000,132,11104070,5525,0,1747021967,13192.160752389995,30855.813385500005,53326.459222800004 2025-05-12,03:52:49.000,132,11104091,6084,0,1747021968,13192.201170249995,30855.799287240006,53326.47319704001 2025-05-12,03:52:50.000,132,11104071,5565,0,1747021969,13192.22811548999,29471.589825660005,53326.37537736 2025-05-12,03:52:51.000,132,11104003,4925,0,1747021970,13192.27526966,33624.12657171,53326.459222800004 2025-05-12,03:52:52.000,132,11104049,5925,0,1747021971,13192.27526966,27626.021854709994,53326.44524856 2025-05-12,03:52:53.000,132,11104112,5325,0,1747021972,13192.30895120999,31778.523355109995,53326.431274320006 2025-05-12,03:52:54.000,132,11104041,5884,0,1747021973,13192.37631431,30855.686501160002,53326.43826144 2025-05-12,03:52:55.000,132,11104037,6045,0,1747021974,13192.40999585999,28087.40151147,53326.529094000005 2025-05-12,03:52:56.000,132,11103911,5884,0,1747021975,13192.41673217,29471.540481749995,53326.4941584 2025-05-12,03:52:57.000,132,11103924,4685,0,1747021976,13192.41673217,28087.302823649996,53326.52210688001 2025-05-12,03:52:58.000,132,11103894,5365,0,1747021977,13192.497567890001,29932.856696339994,53326.46620992 2025-05-12,03:52:59.000,132,11104040,4605,0,1747021978,13192.490831579991,34546.723755240004,53326.48717128 2025-05-12,03:53:00.000,132,11104079,5965,0,1747021979,13192.551458369991,28087.295774519996,53326.44524856 2025-05-12,03:53:01.000,132,11104055,4885,0,1747021980,13192.558194680001,27164.473018830002,53326.55704248 2025-05-12,03:53:02.000,132,11104009,5684,0,1747021981,13192.585139919996,24857.588833290007,53326.51511976 2025-05-12,03:53:03.000,132,11104081,5725,0,1747021982,13192.618821470001,29471.441793930004,53326.48717128 2025-05-12,03:53:04.000,132,11103999,5925,0,1747021983,13192.625557779997,30394.10241963,53326.50813264 2025-05-12,03:53:05.000,132,11104054,5565,0,1747021984,13192.652503019992,29009.956400220006,53326.50813264 2025-05-12,03:53:06.000,132,11104088,5405,0,1747021985,13192.686184569997,34085.23131240001,53326.53608112 2025-05-12,03:53:07.000,132,11104031,5245,0,1747021986,13192.699657190002,27164.388429269995,53326.57101672001 2025-05-12,03:53:08.000,132,11104040,5525,0,1747021987,13192.726602429997,27164.409576660008,53326.51511976 2025-05-12,03:53:09.000,132,11104044,4445,0,1747021988,13192.719866120002,27625.77513516,53326.55005536001 2025-05-12,03:53:10.000,132,11104067,5044,0,1747021989,13192.753547669992,28087.161841049994,53326.5640296 2025-05-12,03:53:11.000,132,11104035,5805,0,1747021990,13192.753547669992,30855.446830739995,53326.51511976 2025-05-12,03:53:12.000,132,11104080,5165,0,1747021991,13192.773756599992,31778.15680035,53326.50114552001 2025-05-12,03:53:13.000,132,11104043,4965,0,1747021992,13192.847856009997,27625.718742120007,53326.53608112 2025-05-12,03:53:14.000,132,11104010,5325,0,1747021993,13192.820910770002,31316.741897939995,53326.54306824 2025-05-12,03:53:15.000,132,11104038,4525,0,1747021994,13192.820910770002,28087.07725149,53326.51511976 2025-05-12,03:53:16.000,132,11104052,5445,0,1747021995,13192.861328630002,23473.238389110003,53326.43826144 2025-05-12,03:53:17.000,132,11104000,5365,0,1747021996,13192.868064939998,30855.362241180002,53326.45223568001 2025-05-12,03:53:18.000,132,11104081,4765,0,1747021997,13192.868064939998,30855.355192050003,53326.44524856 2025-05-12,03:53:19.000,132,11104099,4885,0,1747021998,13192.928691729998,29932.652271569998,53326.529094000005 2025-05-12,03:53:20.000,132,11104037,6124,0,1747021999,13192.921955420003,28548.485104770007,53326.44524856 2025-05-12,03:53:21.000,132,11104070,5605,0,1747022000,13192.975845899993,26241.57977184,53326.55005536001 2025-05-12,03:53:22.000,132,11104022,5405,0,1747022001,13192.982582209988,31316.777143590007,53326.50114552001 2025-05-12,03:53:23.000,132,11104053,5725,0,1747022002,13193.002791139988,31778.184996869997,53326.45223568001 2025-05-12,03:53:24.000,132,11104007,5965,0,1747022003,13193.049945309998,26702.938281209994,53326.480184160006 2025-05-12,03:53:25.000,132,11103932,4725,0,1747022004,13193.070154239998,30394.024879200006,53326.47319704001 2025-05-12,03:53:26.000,132,11103966,4605,0,1747022005,13193.130781029999,29471.237369159993,53326.50813264 2025-05-12,03:53:27.000,132,11104065,5725,0,1747022006,13193.191407819999,29009.87885979,53326.54306824 2025-05-12,03:53:28.000,132,11104067,5965,0,1747022007,13193.171198889999,27625.655299949998,53326.529094000005 2025-05-12,03:53:29.000,132,11104091,6045,0,1747022008,13193.218353059994,29932.588829400003,53326.51511976 2025-05-12,03:53:30.000,132,11104076,5285,0,1747022009,13193.25203461,27164.296790580003,53326.529094000005 2025-05-12,03:53:31.000,132,11104057,5684,0,1747022010,13193.299188779994,34085.048035019994,53326.50813264 2025-05-12,03:53:32.000,132,11104045,5005,0,1747022011,13193.33287033,24857.313917220003,53326.50813264 2025-05-12,03:53:33.000,132,11104014,4405,0,1747022012,13193.39349712,29471.188025249998,53326.4941584 2025-05-12,03:53:34.000,132,11104062,5325,0,1747022013,13193.44738759999,30393.94028964,53326.54306824 2025-05-12,03:53:35.000,132,11103986,5445,0,1747022014,13193.43391498,29932.539485489993,53326.53608112 2025-05-12,03:53:36.000,132,11104023,5925,0,1747022015,13193.481069149995,31316.664357510002,53326.529094000005 2025-05-12,03:53:37.000,132,11103999,5005,0,1747022016,13193.58885010999,23934.505259790007,53326.57101672001 2025-05-12,03:53:38.000,132,11104028,5645,0,1747022017,13193.62926796999,29471.117533950004,53326.57101672001 2025-05-12,03:53:39.000,132,11104049,4765,0,1747022018,13193.63600428,29009.744926319996,53326.53608112 2025-05-12,03:53:40.000,132,11104011,5845,0,1747022019,13193.649476899991,29932.581780270004,53326.578003840004 2025-05-12,03:53:41.000,132,11104024,5445,0,1747022020,13193.662949519996,31778.058112529994,53326.53608112 2025-05-12,03:53:42.000,132,11104007,5044,0,1747022021,13193.662949519996,30393.855700080006,53326.54306824 2025-05-12,03:53:43.000,132,11104022,4445,0,1747022022,13193.69663107,25318.587837030005,53326.4941584 2025-05-12,03:53:44.000,132,11104027,5725,0,1747022023,13193.737048930001,31316.615013600007,53326.529094000005 2025-05-12,03:53:45.000,132,11104003,5725,0,1747022024,13193.723576309996,28548.259532609998,53326.54306824 2025-05-12,03:53:46.000,132,11104042,5405,0,1747022025,13193.710103689991,27625.514317349996,53326.55704248 2025-05-12,03:53:47.000,132,11104022,4485,0,1747022026,13193.784203099996,34084.928199810005,53326.4941584 2025-05-12,03:53:48.000,132,11104044,5365,0,1747022027,13193.777466790001,29009.7167298,53326.529094000005 2025-05-12,03:53:49.000,132,11104039,5925,0,1747022028,13193.804412029996,26241.431740109998,53326.55704248 2025-05-12,03:53:50.000,132,11104027,5805,0,1747022029,13193.838093580001,33623.49919914,53326.54306824 2025-05-12,03:53:51.000,132,11103999,5725,0,1747022030,13193.858302510002,30855.178963800005,53326.54306824 2025-05-12,03:53:52.000,132,11104031,5925,0,1747022031,13193.858302510002,29009.660336760004,53326.55005536001 2025-05-12,03:53:53.000,132,11104060,5165,0,1747022032,13193.891984059992,30393.735864870003,53326.54306824 2025-05-12,03:53:54.000,132,11103996,4765,0,1747022033,13193.891984059992,28548.24543435,53326.55005536001 2025-05-12,03:53:55.000,132,11104089,5565,0,1747022034,13193.905456679997,30393.806356169996,53326.59197808001 2025-05-12,03:53:56.000,132,11104058,5445,0,1747022035,13193.945874539997,28086.823482809996,53326.4941584 2025-05-12,03:53:57.000,132,11103987,5565,0,1747022036,13193.939138230002,32700.676443450007,53326.50813264 2025-05-12,03:53:58.000,132,11104044,5165,0,1747022037,13193.959347160002,26702.71270905,53326.431274320006 2025-05-12,03:53:59.000,132,11104012,5445,0,1747022038,13193.972819779992,27164.050071029997,53326.50114552001 2025-05-12,03:54:00.000,132,11103997,5565,0,1747022039,13193.993028709992,30855.122570759995,53326.55005536001 2025-05-12,03:54:01.000,132,11104005,5725,0,1747022040,13193.993028709992,31316.53042404,53326.51511976 2025-05-12,03:54:02.000,132,11104037,4965,0,1747022041,13193.986292399997,27164.092365810007,53326.43826144 2025-05-12,03:54:03.000,132,11103994,5325,0,1747022042,13193.959347160002,29932.419650280004,53326.50114552001 2025-05-12,03:54:04.000,132,11104036,5285,0,1747022043,13193.979556090002,34084.8083646,53326.53608112 2025-05-12,03:54:05.000,132,11104089,5485,0,1747022044,13193.972819779992,34546.20916875001,53326.50813264 2025-05-12,03:54:06.000,132,11104059,5645,0,1747022045,13193.972819779992,29009.55459981,53326.54306824 2025-05-12,03:54:07.000,132,11104022,5205,0,1747022046,13193.993028709992,33623.3723148,53326.5640296 2025-05-12,03:54:08.000,132,11104016,5325,0,1747022047,13193.979556090002,26241.213217080003,53326.55704248 2025-05-12,03:54:09.000,132,11103875,5684,0,1747022048,13193.979556090002,30855.05912859,53326.55005536001 2025-05-12,03:54:10.000,132,11103888,5365,0,1747022049,13193.993028709992,25779.8053638,53326.529094000005 2025-05-12,03:54:11.000,132,11103901,5845,0,1747022050,13193.972819779992,25318.49619834,53326.47319704001 2025-05-12,03:54:12.000,132,11104034,5044,0,1747022051,13193.932401919992,29932.3068642,53326.51511976 2025-05-12,03:54:13.000,132,11104041,5805,0,1747022052,13193.918929300002,29932.29981507,53326.52210688001 2025-05-12,03:54:14.000,132,11104051,5645,0,1747022053,13193.986292399997,35930.249451209995,53326.53608112 2025-05-12,03:54:15.000,132,11104027,5565,0,1747022054,13193.999765020002,30393.6019314,53326.53608112 2025-05-12,03:54:16.000,132,11104050,5405,0,1747022055,13193.972819779992,31777.783196460005,53326.529094000005 2025-05-12,03:54:17.000,132,11104024,5405,0,1747022056,13193.959347160002,30393.6019314,53326.48717128 2025-05-12,03:54:18.000,132,11103984,5205,0,1747022057,13193.932401919992,29470.821470490002,53326.47319704001 2025-05-12,03:54:19.000,132,11104016,5245,0,1747022058,13193.945874539997,31777.698606899998,53326.44524856 2025-05-12,03:54:20.000,132,11104013,5925,0,1747022059,13193.972819779992,26702.451891239994,53326.46620992 2025-05-12,03:54:21.000,132,11104016,4885,0,1747022060,13193.932401919992,31316.276655359994,53326.480184160006 2025-05-12,03:54:22.000,132,11104083,5605,0,1747022061,13193.939138230002,27625.246450410006,53326.3893516 2025-05-12,03:54:23.000,132,11104042,5245,0,1747022062,13193.918929300002,34545.913105290005,53326.36839024 2025-05-12,03:54:24.000,132,11103999,5725,0,1747022063,13193.898720370002,29932.060144650008,53326.3893516 2025-05-12,03:54:25.000,132,11104023,5565,0,1747022064,13193.952610849992,26702.360252550003,53326.42428720001 2025-05-12,03:54:26.000,132,11104023,5605,0,1747022065,13193.945874539997,33161.71069284,53326.48717128 2025-05-12,03:54:27.000,132,11103988,5205,0,1747022066,13193.952610849992,36852.83253648,53326.46620992 2025-05-12,03:54:28.000,132,11104049,5605,0,1747022067,13193.966083469997,32700.338085209994,53326.410312960004 2025-05-12,03:54:29.000,132,11104030,5165,0,1747022068,13193.966083469997,32238.887937149993,53326.37537736 2025-05-12,03:54:30.000,132,11104061,5565,0,1747022069,13193.993028709992,26240.980595789995,53326.361403120005 2025-05-12,03:54:31.000,132,11104011,5645,0,1747022070,13193.993028709992,29009.300831130007,53326.38236448001 2025-05-12,03:54:32.000,132,11104045,5605,0,1747022071,13194.019973950002,31777.578771689994,53326.37537736 2025-05-12,03:54:33.000,132,11104030,5205,0,1747022072,13193.999765020002,29009.293781999993,53326.35441600001 2025-05-12,03:54:34.000,132,11104016,5125,0,1747022073,13194.040182880002,31316.1920658,53326.32646752 2025-05-12,03:54:35.000,132,11104037,5565,0,1747022074,13194.046919189997,28547.871830460004,53326.312493280006 2025-05-12,03:54:36.000,132,11104038,4445,0,1747022075,13194.040182880002,33161.74593849,53326.34742888 2025-05-12,03:54:37.000,132,11104038,5165,0,1747022076,13194.073864429993,32238.97957584,53326.36839024 2025-05-12,03:54:38.000,132,11104003,5005,0,1747022077,13194.107545979998,28086.576763260004,53326.361403120005 2025-05-12,03:54:39.000,132,11104041,5605,0,1747022078,13194.080600740002,28547.977567409995,53326.3194804 2025-05-12,03:54:40.000,132,11104000,5405,0,1747022079,13194.107545979998,25318.291773570003,53326.33345464001 2025-05-12,03:54:41.000,132,11104118,5365,0,1747022080,13194.141227529988,28547.949370889997,53326.28454480001 2025-05-12,03:54:42.000,132,11104065,5965,0,1747022081,13194.174909079993,27625.15481172,53326.34742888 2025-05-12,03:54:43.000,132,11104021,5405,0,1747022082,13194.174909079993,33623.139693510006,53326.33345464001 2025-05-12,03:54:44.000,132,11104070,4765,0,1747022083,13194.228799559998,32239.014821489996,53326.33345464001 2025-05-12,03:54:45.000,132,11104047,5525,0,1747022084,13194.222063249988,27163.789253220006,53326.22864784 2025-05-12,03:54:46.000,132,11104050,5325,0,1747022085,13194.222063249988,28548.026911320005,53326.2496092 2025-05-12,03:54:47.000,132,11104033,5965,0,1747022086,13194.235535869993,31316.340097530003,53326.27755768 2025-05-12,03:54:48.000,132,11104088,5205,0,1747022087,13194.262481109989,26241.121578389997,53326.34044176 2025-05-12,03:54:49.000,132,11104053,5565,0,1747022088,13194.255744799993,34084.66033287,53326.291531920004 2025-05-12,03:54:50.000,132,11104060,5405,0,1747022089,13194.309635279998,30393.62307879,53326.291531920004 2025-05-12,03:54:51.000,132,11104044,5285,0,1747022090,13194.309635279998,30393.573734880003,53326.29851904 2025-05-12,03:54:52.000,132,11104071,5725,0,1747022091,13194.363525759989,29932.208176379994,53326.32646752 2025-05-12,03:54:53.000,132,11104027,5605,0,1747022092,13194.397207309994,29009.455911990008,53326.312493280006 2025-05-12,03:54:54.000,132,11104028,5285,0,1747022093,13194.410679929999,32239.12760757,53326.291531920004 2025-05-12,03:54:55.000,132,11104062,5285,0,1747022094,13194.417416239994,30393.573734880003,53326.34044176 2025-05-12,03:54:56.000,132,11103934,5085,0,1747022095,13194.437625169994,32239.155804089998,53326.34742888 2025-05-12,03:54:57.000,132,11103855,5765,0,1747022096,13194.47130672,28086.696598470007,53326.38236448001 2025-05-12,03:54:58.000,132,11103880,5285,0,1747022097,13194.50498826999,23934.26558937,53326.32646752 2025-05-12,03:54:59.000,132,11104091,5684,0,1747022098,13194.53193351,29932.271618550003,53326.33345464001 2025-05-12,03:55:00.000,132,11104061,5525,0,1747022099,13194.54540612999,27625.394482140007,53326.30550616001 2025-05-12,03:55:01.000,132,11104062,4925,0,1747022100,13194.558878749995,26241.220266210003,53326.3194804 2025-05-12,03:55:02.000,132,11104037,5925,0,1747022101,13194.58582398999,27163.944334080006,53326.2496092 2025-05-12,03:55:03.000,132,11104023,5605,0,1747022102,13194.62624184999,26702.571726449998,53326.3194804 2025-05-12,03:55:04.000,132,11104043,5125,0,1747022103,13194.66665970999,34084.74492243001,53326.29851904 2025-05-12,03:55:05.000,132,11104024,5285,0,1747022104,13194.659923399995,31316.466981870006,53326.312493280006 2025-05-12,03:55:06.000,132,11104051,5405,0,1747022105,13194.69360495,31316.466981870006,53326.38236448001 2025-05-12,03:55:07.000,132,11104038,5165,0,1747022106,13194.70707756999,31316.466981870006,53326.3194804 2025-05-12,03:55:08.000,132,11104097,5725,0,1747022107,13194.72728649999,27163.99367799,53326.34044176 2025-05-12,03:55:09.000,132,11104069,5565,0,1747022108,13194.760968049995,29009.52640329,53326.41730008 2025-05-12,03:55:10.000,132,11104023,5684,0,1747022109,13194.781176979996,29932.28571681,53326.38236448001 2025-05-12,03:55:11.000,132,11104055,5884,0,1747022110,13194.76770435999,28086.738893250003,53326.36839024 2025-05-12,03:55:12.000,132,11104054,5044,0,1747022111,13194.82833114999,28548.160844790007,53326.410312960004 2025-05-12,03:55:13.000,132,11104064,5445,0,1747022112,13194.868749009991,31777.931228190006,53326.34044176 2025-05-12,03:55:14.000,132,11104013,5765,0,1747022113,13194.862012699996,31316.53042404,53326.39633872 2025-05-12,03:55:15.000,132,11104025,5684,0,1747022114,13194.868749009991,25779.889953360005,53326.32646752 2025-05-12,03:55:16.000,132,11104028,5165,0,1747022115,13194.909166869991,29009.625091110007,53326.312493280006 2025-05-12,03:55:17.000,132,11104024,5085,0,1747022116,13194.91590318,29009.596894589995,53326.312493280006 2025-05-12,03:55:18.000,132,11104040,5445,0,1747022117,13194.976529970001,29932.31391333,53326.40332584001 2025-05-12,03:55:19.000,132,11104110,4925,0,1747022118,13194.996738900001,29471.025895259998,53326.32646752 2025-05-12,03:55:20.000,132,11104096,5165,0,1747022119,13195.023684139996,28086.830531939995,53326.29851904 2025-05-12,03:55:21.000,132,11104039,5725,0,1747022120,13195.037156760001,28548.153795660008,53326.312493280006 2025-05-12,03:55:22.000,132,11104023,5765,0,1747022121,13195.064101999997,26702.606972099995,53326.291531920004 2025-05-12,03:55:23.000,132,11104024,5245,0,1747022122,13195.057365690001,27625.366285619995,53326.263583440006 2025-05-12,03:55:24.000,132,11104060,5485,0,1747022123,13195.050629379992,25318.46800182,53326.30550616001 2025-05-12,03:55:25.000,132,11104042,5165,0,1747022124,13195.070838309992,27163.986628860002,53326.2496092 2025-05-12,03:55:26.000,132,11104026,4485,0,1747022125,13195.131465099992,31777.84663863,53326.34742888 2025-05-12,03:55:27.000,132,11104046,5245,0,1747022126,13195.138201410002,33161.943314129996,53326.36839024 2025-05-12,03:55:28.000,132,11103943,5645,0,1747022127,13195.104519859997,29009.477059380006,53326.34742888 2025-05-12,03:55:29.000,132,11104059,5645,0,1747022128,13195.144937719997,23472.878883480007,53326.3194804 2025-05-12,03:55:30.000,132,11104045,4965,0,1747022129,13195.185355579997,32700.528411720006,53326.27057056 2025-05-12,03:55:31.000,132,11104037,5925,0,1747022130,13195.198828200002,29470.83556875,53326.23563496001 2025-05-12,03:55:32.000,132,11104097,6084,0,1747022131,13195.259454990002,35468.71471359,53326.242622080004 2025-05-12,03:55:33.000,132,11104035,5365,0,1747022132,13195.245982369997,25779.671430329996,53326.291531920004 2025-05-12,03:55:34.000,132,11104012,5125,0,1747022133,13195.259454990002,27625.204155629996,53326.242622080004 2025-05-12,03:55:35.000,132,11104042,5285,0,1747022134,13195.259454990002,31777.649262990002,53326.2496092 2025-05-12,03:55:36.000,132,11104041,5565,0,1747022135,13195.259454990002,31777.592869950007,53326.27755768 2025-05-12,03:55:37.000,132,11104066,5165,0,1747022136,13195.266191299997,31316.22026232,53326.20069936 2025-05-12,03:55:38.000,132,11104050,5085,0,1747022137,13195.286400229998,31777.614017340005,53326.22166072 2025-05-12,03:55:39.000,132,11104052,5125,0,1747022138,13195.279663920002,28086.520370219994,53326.312493280006 2025-05-12,03:55:40.000,132,11104025,5765,0,1747022139,13195.279663920002,32238.9936741,53326.27755768 2025-05-12,03:55:41.000,132,11104066,5245,0,1747022140,13195.293136539993,32238.944330190003,53326.312493280006 2025-05-12,03:55:42.000,132,11104097,5884,0,1747022141,13195.266191299997,31316.079279719997,53326.3194804 2025-05-12,03:55:43.000,132,11104028,5245,0,1747022142,13195.252718679993,26240.91715362,53326.28454480001 2025-05-12,03:55:44.000,132,11104025,5565,0,1747022143,13195.299872850002,28086.372338490008,53326.263583440006 2025-05-12,03:55:45.000,132,11104043,5565,0,1747022144,13195.293136539993,29009.096406359997,53326.25659632001 2025-05-12,03:55:46.000,132,11104049,5525,0,1747022145,13195.293136539993,27163.591877579995,53326.25659632001 2025-05-12,03:55:47.000,132,11104025,5805,0,1747022146,13195.299872850002,26240.811416669996,53326.20768648 2025-05-12,03:55:48.000,132,11104030,5205,0,1747022147,13195.272927609993,24395.285740499996,53326.25659632001 2025-05-12,03:55:49.000,132,11104027,5805,0,1747022148,13195.293136539993,29470.497210510002,53326.22166072 2025-05-12,03:55:50.000,132,11104051,5565,0,1747022149,13195.353763329993,31777.388445179997,53326.263583440006 2025-05-12,03:55:51.000,132,11104052,5445,0,1747022150,13195.326818089998,27624.908092169993,53326.22864784 2025-05-12,03:55:52.000,132,11104029,5805,0,1747022151,13195.293136539993,25318.00275924,53326.25659632001 2025-05-12,03:55:53.000,132,11104033,5765,0,1747022152,13195.299872850002,28547.59691439,53326.25659632001 2025-05-12,03:55:54.000,132,11104023,4925,0,1747022153,13195.313345469993,30393.13668882,53326.29851904 2025-05-12,03:55:55.000,132,11104037,5684,0,1747022154,13195.313345469993,27624.802355220003,53326.23563496001 2025-05-12,03:55:56.000,132,11104042,5245,0,1747022155,13195.299872850002,31315.839609300005,53326.22166072 2025-05-12,03:55:57.000,132,11104112,5445,0,1747022156,13195.320081780003,25317.897022289995,53326.291531920004 2025-05-12,03:55:58.000,132,11104081,5565,0,1747022157,13195.313345469993,29470.257540089995,53326.17275088 2025-05-12,03:55:59.000,132,11104058,5044,0,1747022158,13195.353763329993,29008.877883330002,53326.242622080004 2025-05-12,03:56:00.000,132,11104007,5925,0,1747022159,13195.360499639988,29470.320982260004,53326.20069936 2025-05-12,03:56:01.000,132,11104059,5125,0,1747022160,13195.333554399993,29931.609000330005,53326.20069936 2025-05-12,03:56:02.000,132,11104016,4405,0,1747022161,13195.306609159998,24856.453923359993,53326.179738 2025-05-12,03:56:03.000,132,11104020,5285,0,1747022162,13195.313345469993,26240.543549730006,53326.13082816 2025-05-12,03:56:04.000,132,11104036,5525,0,1747022163,13195.326818089998,31777.071234329997,53326.10287968 2025-05-12,03:56:05.000,132,11104044,5085,0,1747022164,13195.299872850002,35006.742929910004,53326.1098668 2025-05-12,03:56:06.000,132,11104020,5085,0,1747022165,13195.293136539993,28086.026931119995,53326.123841040004 2025-05-12,03:56:07.000,132,11104002,5125,0,1747022166,13195.279663920002,28085.96348895,53326.06794408001 2025-05-12,03:56:08.000,132,11104075,5485,0,1747022167,13195.252718679993,26240.473058429998,53326.08191832 2025-05-12,03:56:09.000,132,11104034,4925,0,1747022168,13195.279663920002,28085.942341560003,53326.10287968 2025-05-12,03:56:10.000,132,11104055,5645,0,1747022169,13195.252718679993,32238.309908490002,53326.06794408001 2025-05-12,03:56:11.000,132,11104060,5205,0,1747022170,13195.232509749992,30854.142741689997,53326.08890544001 2025-05-12,03:56:12.000,132,11104005,5565,0,1747022171,13195.266191299997,29008.602967259998,53326.05396984 2025-05-12,03:56:13.000,132,11104044,5205,0,1747022172,13195.225773439997,29469.975574890006,53326.06095696 2025-05-12,03:56:14.000,132,11104028,5285,0,1747022173,13195.252718679993,26240.29683018,53326.08890544001 2025-05-12,03:56:15.000,132,11104036,5245,0,1747022174,13195.259454990002,28085.878899389994,53326.04698272001 2025-05-12,03:56:16.000,132,11104025,4725,0,1747022175,13195.232509749992,28547.209212240006,53326.074931200004 2025-05-12,03:56:17.000,132,11104016,5285,0,1747022176,13195.212300819992,29931.319986000002,53325.956150160004 2025-05-12,03:56:18.000,132,11104010,5325,0,1747022177,13195.171882959992,28085.836604609998,53326.01204712 2025-05-12,03:56:19.000,132,11104042,5325,0,1747022178,13195.198828200002,28547.173966589995,53326.05396984 2025-05-12,03:56:20.000,132,11104035,5605,0,1747022179,13195.212300819992,28085.730867659993,53325.99807288001 2025-05-12,03:56:21.000,132,11104040,5165,0,1747022180,13195.171882959992,28547.11052442,53326.00506 2025-05-12,03:56:22.000,132,11104090,5405,0,1747022181,13195.144937719997,26701.563700860002,53325.99807288001 2025-05-12,03:56:23.000,132,11104059,5565,0,1747022182,13195.151674029992,29931.1790034,53325.92121456001 2025-05-12,03:56:24.000,132,11103915,5805,0,1747022183,13195.138201410002,32238.02089416,53326.06794408001 2025-05-12,03:56:25.000,132,11103883,5884,0,1747022184,13195.138201410002,29469.764100989996,53325.89326608 2025-05-12,03:56:26.000,132,11104024,4925,0,1747022185,13195.151674029992,26240.099454540003,53326.00506 2025-05-12,03:56:27.000,132,11103998,5325,0,1747022186,13195.117992480002,29008.321002059994,53325.928201680006 2025-05-12,03:56:28.000,132,11104069,5925,0,1747022187,13195.097783550002,30392.438824950004,53325.97012440001 2025-05-12,03:56:29.000,132,11104008,5445,0,1747022188,13195.084310929997,28546.9413453,53325.97012440001 2025-05-12,03:56:30.000,132,11104022,4325,0,1747022189,13195.037156760001,28546.821510089998,53325.91422744 2025-05-12,03:56:31.000,132,11103993,5565,0,1747022190,13195.064101999997,25778.571766049994,53325.90025320001 2025-05-12,03:56:32.000,132,11104004,5525,0,1747022191,13195.023684139996,31315.07830326,53325.956150160004 2025-05-12,03:56:33.000,132,11103965,5845,0,1747022192,13195.003475209996,25778.50127475,53325.87929184001 2025-05-12,03:56:34.000,132,11103976,5525,0,1747022193,13195.023684139996,25778.437832580006,53325.88627896 2025-05-12,03:56:35.000,132,11103974,4365,0,1747022194,13194.996738900001,31776.359272200003,53325.87230472 2025-05-12,03:56:36.000,132,11103946,4565,0,1747022195,13194.990002589991,28546.743969660005,53325.85134336001 2025-05-12,03:56:37.000,132,11103998,5205,0,1747022196,13194.949584729991,29930.784252120007,53325.83038200001 2025-05-12,03:56:38.000,132,11103977,5725,0,1747022197,13194.936112110001,29469.39754623,53325.8653176 2025-05-12,03:56:39.000,132,11104002,5245,0,1747022198,13194.909166869991,30392.121614100004,53325.83038200001 2025-05-12,03:56:40.000,132,11103967,5445,0,1747022199,13194.909166869991,30853.45897608,53325.83038200001 2025-05-12,03:56:41.000,132,11104010,4925,0,1747022200,13194.868749009991,28085.19513378,53325.84435624 2025-05-12,03:56:42.000,132,11103975,5965,0,1747022201,13194.902430559996,32698.83662052,53325.85134336001 2025-05-12,03:56:43.000,132,11104005,5605,0,1747022202,13194.841803769996,23010.004811160004,53325.83038200001 2025-05-12,03:56:44.000,132,11103960,5125,0,1747022203,13194.841803769996,31776.035012220003,53325.85134336001 2025-05-12,03:56:45.000,132,11103937,5925,0,1747022204,13194.821594839996,32237.442865499994,53325.78147216001 2025-05-12,03:56:46.000,132,11103954,5085,0,1747022205,13194.781176979996,35005.66441302,53325.88627896 2025-05-12,03:56:47.000,132,11103961,4965,0,1747022206,13194.78791328999,29930.565729089998,53325.77448504 2025-05-12,03:56:48.000,132,11103964,5205,0,1747022207,13194.75423174,35005.7067078,53325.77448504 2025-05-12,03:56:49.000,132,11104000,5205,0,1747022208,13194.75423174,31775.985668309993,53325.81640776 2025-05-12,03:56:50.000,132,11104024,5205,0,1747022209,13194.69360495,26700.886984380006,53325.77448504 2025-05-12,03:56:51.000,132,11103976,4325,0,1747022210,13194.680132329995,29469.09443364,53325.788459280004 2025-05-12,03:56:52.000,132,11103996,5205,0,1747022211,13194.67339602,26239.535524139996,53325.76749792 2025-05-12,03:56:53.000,132,11103999,5605,0,1747022212,13194.63297816,32698.759080090007,53325.739549440004 2025-05-12,03:56:54.000,132,11103999,5925,0,1747022213,13194.63297816,30391.83259977,53325.74653656 2025-05-12,03:56:55.000,132,11103989,4965,0,1747022214,13194.55214244,31775.872882230004,53325.739549440004 2025-05-12,03:56:56.000,132,11103971,5365,0,1747022215,13194.54540612999,32698.716785309996,53325.75352368001 2025-05-12,03:56:57.000,132,11104025,5765,0,1747022216,13194.50498826999,26700.830591339996,53325.788459280004 2025-05-12,03:56:58.000,132,11104024,5125,0,1747022217,13194.49151565,32698.709736179997,53325.76749792 2025-05-12,03:56:59.000,132,11104058,4245,0,1747022218,13194.51172458,31775.943373529997,53325.690639600005 2025-05-12,03:57:00.000,132,11104025,5765,0,1747022219,13194.478043029994,28084.877922929998,53325.7255752 2025-05-12,03:57:01.000,132,11104051,4845,0,1747022220,13194.451097789999,27162.09746202,53325.71160096001 2025-05-12,03:57:02.000,132,11104015,5605,0,1747022221,13194.42415254999,29930.340156930004,53325.64871688 2025-05-12,03:57:03.000,132,11104047,4765,0,1747022222,13194.397207309994,29007.538548630007,53325.68365248001 2025-05-12,03:57:04.000,132,11104011,5085,0,1747022223,13194.350053139999,26700.689608739995,53325.66967824 2025-05-12,03:57:05.000,132,11104109,5845,0,1747022224,13194.343316829989,29468.953451039997,53325.69762672 2025-05-12,03:57:06.000,132,11104040,4285,0,1747022225,13194.323107899989,32698.540557059998,53325.67666536 2025-05-12,03:57:07.000,132,11104058,4685,0,1747022226,13194.289426349998,31314.408635910004,53325.62775552 2025-05-12,03:57:08.000,132,11104076,5285,0,1747022227,13194.249008489998,23471.088404459995,53325.63474264001 2025-05-12,03:57:09.000,132,11104048,5365,0,1747022228,13194.201854319988,29007.566745150005,53325.68365248001 2025-05-12,03:57:10.000,132,11104031,5684,0,1747022229,13194.174909079993,25316.522441940004,53325.655704 2025-05-12,03:57:11.000,132,11104063,5605,0,1747022230,13194.147963839998,30391.663420650002,53325.641729760006 2025-05-12,03:57:12.000,132,11104048,5605,0,1747022231,13194.094073359993,29468.861812350005,53325.61378128001 2025-05-12,03:57:13.000,132,11104029,5845,0,1747022232,13194.094073359993,34544.03098758,53325.50198736 2025-05-12,03:57:14.000,132,11104024,4765,0,1747022233,13194.067128119998,29930.23441998,53325.522948720005 2025-05-12,03:57:15.000,132,11104013,5525,0,1747022234,13194.087337049998,29468.868861480005,53325.52993584 2025-05-12,03:57:16.000,132,11103868,4525,0,1747022235,13194.026710259997,29007.47510646,53325.52993584 2025-05-12,03:57:17.000,132,11103889,5005,0,1747022236,13193.999765020002,31775.717801370003,53325.60679416 2025-05-12,03:57:18.000,132,11103914,5165,0,1747022237,13193.993028709992,30852.916193070007,53325.53692296 2025-05-12,03:57:19.000,132,11104065,5645,0,1747022238,13193.972819779992,33621.165937109996,53325.620768400004 2025-05-12,03:57:20.000,132,11104012,5365,0,1747022239,13193.932401919992,30852.923242200006,53325.50198736 2025-05-12,03:57:21.000,132,11104055,5005,0,1747022240,13193.952610849992,27623.322037920007,53325.55788432 2025-05-12,03:57:22.000,132,11104048,4805,0,1747022241,13193.878511440002,34082.50329909001,53325.56487144001 2025-05-12,03:57:23.000,132,11104064,4645,0,1747022242,13193.912192989992,32698.399574459996,53325.54391008001 2025-05-12,03:57:24.000,132,11104044,5325,0,1747022243,13193.898720370002,25777.789312620007,53325.57884568 2025-05-12,03:57:25.000,132,11104020,5245,0,1747022244,13193.858302510002,31775.59796616,53325.57884568 2025-05-12,03:57:26.000,132,11104046,5285,0,1747022245,13193.804412029996,30852.84570177,53325.54391008001 2025-05-12,03:57:27.000,132,11104059,4725,0,1747022246,13193.790939409992,26700.47813484,53325.55788432 2025-05-12,03:57:28.000,132,11104057,5005,0,1747022247,13193.790939409992,27161.850742470007,53325.53692296 2025-05-12,03:57:29.000,132,11104059,5565,0,1747022248,13193.750521549991,33159.617101230004,53325.55788432 2025-05-12,03:57:30.000,132,11104045,4805,0,1747022249,13193.723576309996,35466.47309025,53325.54391008001 2025-05-12,03:57:31.000,132,11104063,4885,0,1747022250,13193.69663107,31314.077326800005,53325.44609040001 2025-05-12,03:57:32.000,132,11104043,5485,0,1747022251,13193.662949519996,32236.815492930007,53325.52993584 2025-05-12,03:57:33.000,132,11104046,4645,0,1747022252,13193.662949519996,26700.29485746,53325.53692296 2025-05-12,03:57:34.000,132,11104019,5965,0,1747022253,13193.622531659996,30391.275718499994,53325.474038880006 2025-05-12,03:57:35.000,132,11104102,5205,0,1747022254,13193.62926796999,26700.266660940004,53325.481026 2025-05-12,03:57:36.000,132,11104059,5845,0,1747022255,13193.561904869995,31313.929295070004,53325.48801312 2025-05-12,03:57:37.000,132,11104118,5325,0,1747022256,13193.55516856,29007.066256920007,53325.51596160001 2025-05-12,03:57:38.000,132,11104065,5765,0,1747022257,13193.521487009995,29007.031011269995,53325.51596160001 2025-05-12,03:57:39.000,132,11104050,5165,0,1747022258,13193.48780545999,28545.65840364,53325.50897448 2025-05-12,03:57:40.000,132,11104023,5485,0,1747022259,13193.42717866999,32236.540576860003,53325.44609040001 2025-05-12,03:57:41.000,132,11104025,5525,0,1747022260,13193.46759652999,29929.684587840005,53325.404167680004 2025-05-12,03:57:42.000,132,11104048,4445,0,1747022261,13193.45412391,27161.44894206,53325.46006464 2025-05-12,03:57:43.000,132,11103997,5884,0,1747022262,13193.41370605,29006.861832149996,53325.474038880006 2025-05-12,03:57:44.000,132,11104017,5845,0,1747022263,13193.37328819,28545.489224520003,53325.4111548 2025-05-12,03:57:45.000,132,11103953,5805,0,1747022264,13193.35307926,32236.441889039997,53325.38320632 2025-05-12,03:57:46.000,132,11104023,4965,0,1747022265,13193.32613401999,33620.51741715,53325.36224496 2025-05-12,03:57:47.000,132,11103999,5805,0,1747022266,13193.30592508999,28545.475126260004,53325.355257840005 2025-05-12,03:57:48.000,132,11104024,5205,0,1747022267,13193.299188779994,29006.777242590004,53325.36923208 2025-05-12,03:57:49.000,132,11104047,5565,0,1747022268,13193.25203461,30852.246525719995,53325.31333512 2025-05-12,03:57:50.000,132,11104009,5805,0,1747022269,13193.278979849994,29929.466064809996,53325.355257840005 2025-05-12,03:57:51.000,132,11104008,5485,0,1747022270,13193.238561989994,32697.659415810005,53325.34827072001 2025-05-12,03:57:52.000,132,11104024,4525,0,1747022271,13193.211616749999,30852.154887030003,53325.306348000006 2025-05-12,03:57:53.000,132,11104055,5765,0,1747022272,13193.18467150999,34081.734943920004,53325.33429648 2025-05-12,03:57:54.000,132,11103992,5645,0,1747022273,13193.177935199994,30390.73998462,53325.3412836 2025-05-12,03:57:55.000,132,11104055,5725,0,1747022274,13193.164462579989,28545.235455839997,53325.27839952001 2025-05-12,03:57:56.000,132,11104041,4885,0,1747022275,13193.130781029999,29929.346229600007,53325.2714124 2025-05-12,03:57:57.000,132,11104052,5525,0,1747022276,13193.130781029999,33620.263648470005,53325.2015412 2025-05-12,03:57:58.000,132,11104118,4685,0,1747022277,13193.103835789989,34081.61510871,53325.2714124 2025-05-12,03:57:59.000,132,11104016,4645,0,1747022278,13193.083626859989,29467.95952371,53325.236476800004 2025-05-12,03:58:00.000,132,11104060,4525,0,1747022279,13193.049945309998,34081.59396132,53325.187566960005 2025-05-12,03:58:01.000,132,11104030,4405,0,1747022280,13193.083626859989,34542.91722504,53325.15961848001 2025-05-12,03:58:02.000,132,11104046,5285,0,1747022281,13193.043208999989,32236.018941240007,53325.2015412 2025-05-12,03:58:03.000,132,11104074,5365,0,1747022282,13193.016263759993,33620.08037109001,53325.19455408 2025-05-12,03:58:04.000,132,11104034,5245,0,1747022283,13192.989318519998,28544.967588900006,53325.187566960005 2025-05-12,03:58:05.000,132,11104002,5405,0,1747022284,13192.962373279988,31313.210283809996,53325.1666056 2025-05-12,03:58:06.000,132,11104048,5445,0,1747022285,13192.935428039993,27622.28581581,53325.089747280006 2025-05-12,03:58:07.000,132,11104036,5485,0,1747022286,13192.888273869998,29929.08541179,53325.10372152 2025-05-12,03:58:08.000,132,11104070,5684,0,1747022287,13192.901746490003,30851.781283139993,53325.07577304 2025-05-12,03:58:09.000,132,11104070,5365,0,1747022288,13192.895010179993,28544.932343249995,53325.12468288 2025-05-12,03:58:10.000,132,11104020,5405,0,1747022289,13192.847856009997,30851.682595320002,53325.068785920004 2025-05-12,03:58:11.000,132,11104086,5485,0,1747022290,13192.854592319993,30851.668497060004,53325.06179880001 2025-05-12,03:58:12.000,132,11104046,5485,0,1747022291,13192.800701840002,30390.345233340006,53325.117695760004 2025-05-12,03:58:13.000,132,11104036,4565,0,1747022292,13192.814174459993,29467.600018080004,53325.11070864001 2025-05-12,03:58:14.000,132,11104028,5325,0,1747022293,13192.793965529992,23008.425806040002,53325.068785920004 2025-05-12,03:58:15.000,132,11104036,5485,0,1747022294,13192.740075050002,25315.253598540003,53325.019876080005 2025-05-12,03:58:16.000,132,11104101,5725,0,1747022295,13192.753547669992,28083.41170389,53324.99192760001 2025-05-12,03:58:17.000,132,11104032,4605,0,1747022296,13192.713129809992,30851.605054889995,53324.93603064 2025-05-12,03:58:18.000,132,11104004,5605,0,1747022297,13192.645766709997,29928.895085280004,53324.970966240006 2025-05-12,03:58:19.000,132,11103900,4685,0,1747022298,13192.645766709997,33158.468093040006,53324.93603064 2025-05-12,03:58:20.000,132,11104038,5245,0,1747022299,13192.612085159992,26699.33617578,53324.97795336 2025-05-12,03:58:21.000,132,11103991,5845,0,1747022300,13192.612085159992,28083.41170389,53324.93603064 2025-05-12,03:58:22.000,132,11104092,4685,0,1747022301,13192.578403610001,30390.25359465,53324.956992 2025-05-12,03:58:23.000,132,11104040,4525,0,1747022302,13192.578403610001,33619.81955328,53324.8871208 2025-05-12,03:58:24.000,132,11104010,5365,0,1747022303,13192.571667299992,29928.817544849997,53324.922056400006 2025-05-12,03:58:25.000,132,11104014,4485,0,1747022304,13192.571667299992,25776.499321830008,53324.852185200005 2025-05-12,03:58:26.000,132,11104069,4925,0,1747022305,13192.564930989996,32235.666484739995,53324.81026248 2025-05-12,03:58:27.000,132,11104057,5925,0,1747022306,13192.558194680001,29928.888036150005,53324.83821096 2025-05-12,03:58:28.000,132,11104034,4685,0,1747022307,13192.571667299992,32697.003846720007,53324.85917232 2025-05-12,03:58:29.000,132,11104033,4845,0,1747022308,13192.578403610001,30390.197201610004,53324.87314656001 2025-05-12,03:58:30.000,132,11104058,4565,0,1747022309,13192.564930989996,31774.272729720004,53324.85917232 2025-05-12,03:58:31.000,132,11104094,4685,0,1747022310,13192.551458369991,31312.956515130005,53324.8172496 2025-05-12,03:58:32.000,132,11104069,6165,0,1747022311,13192.544722059996,27160.673537759998,53324.803275360006 2025-05-12,03:58:33.000,132,11104006,4525,0,1747022312,13192.544722059996,29928.859839630008,53324.76833976 2025-05-12,03:58:34.000,132,11104005,5725,0,1747022313,13192.591876229992,27160.588948200006,53324.76833976 2025-05-12,03:58:35.000,132,11104038,4605,0,1747022314,13192.585139919996,27621.94745757,53324.74039128 2025-05-12,03:58:36.000,132,11104057,5884,0,1747022315,13192.585139919996,27621.94040844,53324.78930112 2025-05-12,03:58:37.000,132,11104018,5205,0,1747022316,13192.585139919996,32696.975650199995,53324.74737840001 2025-05-12,03:58:38.000,132,11104029,5845,0,1747022317,13192.591876229992,26699.223389699997,53324.782314000004 2025-05-12,03:58:39.000,132,11104020,5365,0,1747022318,13192.598612540001,28083.334163460007,53324.77532688001 2025-05-12,03:58:40.000,132,11103983,5845,0,1747022319,13192.625557779997,33619.727914589996,53324.67750720001 2025-05-12,03:58:41.000,132,11104021,6005,0,1747022320,13192.598612540001,28083.291868679997,53324.69846856 2025-05-12,03:58:42.000,132,11104000,5445,0,1747022321,13192.612085159992,27160.574849940007,53324.69148144 2025-05-12,03:58:43.000,132,11104021,5645,0,1747022322,13192.625557779997,28544.692672830002,53324.65654584001 2025-05-12,03:58:44.000,132,11104041,5285,0,1747022323,13192.612085159992,25776.527518350005,53324.64955872 2025-05-12,03:58:45.000,132,11104054,5325,0,1747022324,13192.612085159992,31312.893072959996,53324.733404160004 2025-05-12,03:58:46.000,132,11104024,5645,0,1747022325,13192.612085159992,30851.457023159994,53324.74737840001 2025-05-12,03:58:47.000,132,11104084,5205,0,1747022326,13192.618821470001,29928.711807900007,53324.67750720001 2025-05-12,03:58:48.000,132,11103998,4525,0,1747022327,13192.652503019992,26237.822585550006,53324.69148144 2025-05-12,03:58:49.000,132,11103999,5044,0,1747022328,13192.639030400002,29467.346249399998,53324.7124428 2025-05-12,03:58:50.000,132,11104013,5884,0,1747022329,13192.639030400002,28083.277770419998,53324.71942992 2025-05-12,03:58:51.000,132,11104042,4405,0,1747022330,13192.612085159992,28083.25662303,53324.733404160004 2025-05-12,03:58:52.000,132,11104020,4485,0,1747022331,13192.639030400002,26699.152898400003,53324.7124428 2025-05-12,03:58:53.000,132,11103985,5884,0,1747022332,13192.679448260002,33158.270717399995,53324.684494320005 2025-05-12,03:58:54.000,132,11103990,4485,0,1747022333,13192.686184569997,29467.381495049995,53324.69148144 2025-05-12,03:58:55.000,132,11104041,5805,0,1747022334,13192.686184569997,33158.277766529995,53324.67052008 2025-05-12,03:58:56.000,132,11104057,5765,0,1747022335,13192.692920879992,28083.25662303,53324.67750720001 2025-05-12,03:58:57.000,132,11104036,5085,0,1747022336,13192.679448260002,28083.228426510002,53324.66353296 2025-05-12,03:58:58.000,132,11104016,5165,0,1747022337,13192.692920879992,29006.058231329996,53324.7124428 2025-05-12,03:58:59.000,132,11104029,5365,0,1747022338,13192.699657190002,25776.527518350005,53324.74039128 2025-05-12,03:59:00.000,132,11104012,5325,0,1747022339,13192.733338739992,26699.251586219994,53324.782314000004 2025-05-12,03:59:01.000,132,11104011,5925,0,1747022340,13192.706393499997,23931.06528435,53324.70545568001 2025-05-12,03:59:02.000,132,11103997,5565,0,1747022341,13192.733338739992,28083.355310850005,53324.782314000004 2025-05-12,03:59:03.000,132,11104031,5765,0,1747022342,13192.733338739992,29006.03708394,53324.7124428 2025-05-12,03:59:04.000,132,11104029,5645,0,1747022343,13192.733338739992,32696.996797590007,53324.76135264 2025-05-12,03:59:05.000,132,11104015,5165,0,1747022344,13192.793965529992,32235.62418996,53324.7124428 2025-05-12,03:59:06.000,132,11104045,5645,0,1747022345,13192.780492910002,27160.588948200006,53324.77532688001 2025-05-12,03:59:07.000,132,11104037,5845,0,1747022346,13192.814174459993,26699.265684480008,53324.76135264 2025-05-12,03:59:08.000,132,11104066,5325,0,1747022347,13192.854592319993,29928.817544849997,53324.7124428 2025-05-12,03:59:09.000,132,11104047,5725,0,1747022348,13192.841119700002,34081.11462048,53324.74039128 2025-05-12,03:59:10.000,132,11104078,5285,0,1747022349,13192.881537560002,28544.69972196,53324.72641704001 2025-05-12,03:59:11.000,132,11104056,5245,0,1747022350,13192.921955420003,33158.39055261,53324.733404160004 2025-05-12,03:59:12.000,132,11104055,5805,0,1747022351,13192.955636969993,29467.437888090004,53324.76833976 2025-05-12,03:59:13.000,132,11104026,5405,0,1747022352,13193.009527449998,27621.933359310002,53324.79628824001 2025-05-12,03:59:14.000,132,11104021,5044,0,1747022353,13193.002791139988,32696.996797590007,53324.77532688001 2025-05-12,03:59:15.000,132,11104042,5085,0,1747022354,13192.989318519998,30851.54161272,53324.76833976 2025-05-12,03:59:16.000,132,11104052,4605,0,1747022355,13193.056681619993,29928.824593979996,53324.8172496 2025-05-12,03:59:17.000,132,11104083,5565,0,1747022356,13193.070154239998,30390.197201610004,53324.72641704001 2025-05-12,03:59:18.000,132,11104086,5245,0,1747022357,13193.090363169998,25776.541616610004,53324.81026248 2025-05-12,03:59:19.000,132,11104009,5085,0,1747022358,13193.150989959999,28544.70677109,53324.8172496 2025-05-12,03:59:20.000,132,11104059,5765,0,1747022359,13193.177935199994,26699.300930130004,53324.83122384 2025-05-12,03:59:21.000,132,11104038,5285,0,1747022360,13193.157726269994,29006.107575240007,53324.76833976 2025-05-12,03:59:22.000,132,11104026,5365,0,1747022361,13193.218353059994,32235.638288219998,53324.803275360006 2025-05-12,03:59:23.000,132,11104069,5565,0,1747022362,13193.198144129994,32696.961551939996,53324.82423672001 2025-05-12,03:59:24.000,132,11103994,5405,0,1747022363,13193.24529829999,29928.80344659,53324.803275360006 2025-05-12,03:59:25.000,132,11104001,5565,0,1747022364,13193.27224354,26237.921273369997,53324.83821096 2025-05-12,03:59:26.000,132,11104060,5325,0,1747022365,13193.3126614,31312.977662520003,53324.8871208 2025-05-12,03:59:27.000,132,11104026,5165,0,1747022366,13193.3126614,31774.357319279996,53324.84519808001 2025-05-12,03:59:28.000,132,11104051,5645,0,1747022367,13193.33287033,28083.376458240004,53324.84519808001 2025-05-12,03:59:29.000,132,11104045,5725,0,1747022368,13193.41370605,29467.48018287,53324.93603064 2025-05-12,03:59:30.000,132,11104048,5165,0,1747022369,13193.43391498,29467.50133026,53324.86615944 2025-05-12,03:59:31.000,132,11104052,5245,0,1747022370,13193.44738759999,29467.47313374,53324.84519808001 2025-05-12,03:59:32.000,132,11104075,5445,0,1747022371,13193.440651289995,26699.300930130004,53324.901095040004 2025-05-12,03:59:33.000,132,11104077,5645,0,1747022372,13193.48780545999,34081.192160909995,53324.89410792001 2025-05-12,03:59:34.000,132,11104044,5485,0,1747022373,13193.48780545999,26699.34322491,53324.90808216 2025-05-12,03:59:35.000,132,11104006,5125,0,1747022374,13193.481069149995,29467.50133026,53324.93603064 2025-05-12,03:59:36.000,132,11104076,5085,0,1747022375,13193.52822331999,29467.543625039994,53324.99891472 2025-05-12,03:59:37.000,132,11104080,5125,0,1747022376,13193.541695939995,27622.067292780004,53324.99192760001 2025-05-12,03:59:38.000,132,11104077,5405,0,1747022377,13193.56864117999,30851.590956629996,53324.99192760001 2025-05-12,03:59:39.000,132,11104064,5005,0,1747022378,13193.602322729996,30851.619153149994,53325.019876080005 2025-05-12,03:59:40.000,132,11104046,5445,0,1747022379,13193.59558642,25315.211303760007,53325.019876080005 2025-05-12,03:59:41.000,132,11104051,5645,0,1747022380,13193.59558642,30390.218349000002,53325.00590184 2025-05-12,03:59:42.000,132,11104002,5245,0,1747022381,13193.622531659996,29006.079378719995,53325.0967344 2025-05-12,03:59:43.000,132,11104061,5845,0,1747022382,13193.61579535,30390.211299870003,53325.0967344 2025-05-12,03:59:44.000,132,11104007,5645,0,1747022383,13193.58885010999,30390.169005090007,53325.089747280006 2025-05-12,03:59:45.000,132,11104034,5325,0,1747022384,13193.59558642,29928.79639746,53325.13167000001 2025-05-12,03:59:46.000,132,11104025,5605,0,1747022385,13193.63600428,29928.761151810002,53325.15263136 2025-05-12,03:59:47.000,132,11103949,5805,0,1747022386,13193.622531659996,26699.18814405,53325.12468288 2025-05-12,03:59:48.000,132,11104003,5005,0,1747022387,13193.61579535,31774.216336679994,53325.11070864001 2025-05-12,03:59:49.000,132,11104072,5445,0,1747022388,13193.62926796999,27621.933359310002,53325.14564424 2025-05-12,03:59:50.000,132,11104016,5684,0,1747022389,13193.65621321,29467.353298529997,53325.17359272 2025-05-12,03:59:51.000,132,11104038,4725,0,1747022390,13193.662949519996,30390.07031727,53325.19455408 2025-05-12,03:59:52.000,132,11103919,4765,0,1747022391,13193.62926796999,32235.46205997,53325.117695760004 2025-05-12,03:59:53.000,132,11103979,5725,0,1747022392,13193.662949519996,25314.95753508,53325.18057984001 2025-05-12,03:59:54.000,132,11104012,5485,0,1747022393,13193.60905903999,27160.455014730003,53325.138657120006 2025-05-12,03:59:55.000,132,11104018,5125,0,1747022394,13193.649476899991,29005.86790482,53325.18057984001 2025-05-12,03:59:56.000,132,11104069,5925,0,1747022395,13193.649476899991,29467.233463319993,53325.21551544 2025-05-12,03:59:57.000,132,11104041,5044,0,1747022396,13193.622531659996,27160.34222865,53325.1666056 2025-05-12,03:59:58.000,132,11104044,4525,0,1747022397,13193.662949519996,23008.066300410006,53325.14564424 2025-05-12,03:59:59.000,132,11104056,5485,0,1747022398,13193.62926796999,26237.58291513,53325.18057984001 2025-05-12,04:00:00.000,132,11103960,4525,0,1747022399,13193.642740589996,30389.879990760004,53325.22250256 2025-05-12,04:00:01.000,132,11104079,5085,0,1747022400,13193.662949519996,30389.851794240007,53325.257438160006 2025-05-12,04:00:02.000,132,11104018,5285,0,1747022401,13193.716840000001,26698.8709332,53325.20852832001 2025-05-12,04:00:03.000,132,11104062,5525,0,1747022402,13193.710103689991,29005.670529180003,53325.21551544 2025-05-12,04:00:04.000,132,11104005,5925,0,1747022403,13193.716840000001,26698.793392770007,53325.19455408 2025-05-12,04:00:05.000,132,11104036,5405,0,1747022404,13193.723576309996,27160.116656490005,53325.2015412 2025-05-12,04:00:06.000,132,11104098,5445,0,1747022405,13193.716840000001,28544.199233730003,53325.19455408 2025-05-12,04:00:07.000,132,11104034,5285,0,1747022406,13193.750521549991,27160.074361709994,53325.29936088001 2025-05-12,04:00:08.000,132,11104060,4485,0,1747022407,13193.757257860001,30851.019977100004,53325.236476800004 2025-05-12,04:00:09.000,132,11104052,5245,0,1747022408,13193.757257860001,26698.70880321,53325.236476800004 2025-05-12,04:00:10.000,132,11104027,5725,0,1747022409,13193.710103689991,29466.84576117,53325.29936088001 2025-05-12,04:00:11.000,132,11104086,5085,0,1747022410,13193.730312619991,29928.197221409995,53325.257438160006 2025-05-12,04:00:12.000,132,11104047,5725,0,1747022411,13193.750521549991,30389.541632520006,53325.306348000006 2025-05-12,04:00:13.000,132,11104051,5565,0,1747022412,13193.784203099996,28082.749085670002,53325.29237376 2025-05-12,04:00:14.000,132,11104008,4445,0,1747022413,13193.757257860001,34080.388560089996,53325.285386640004 2025-05-12,04:00:15.000,132,11104058,5165,0,1747022414,13193.750521549991,31773.638308020003,53325.32032224 2025-05-12,04:00:16.000,132,11104064,5044,0,1747022415,13193.770730479991,27621.263691960005,53325.29936088001 2025-05-12,04:00:17.000,132,11104047,5765,0,1747022416,13193.784203099996,28544.023005480005,53325.29936088001 2025-05-12,04:00:18.000,132,11104059,5485,0,1747022417,13193.777466790001,29928.098533590004,53325.306348000006 2025-05-12,04:00:19.000,132,11104036,5285,0,1747022418,13193.784203099996,31312.188159960002,53325.34827072001 2025-05-12,04:00:20.000,132,11104047,5725,0,1747022419,13193.790939409992,28543.966612439996,53325.425129040006 2025-05-12,04:00:21.000,132,11104059,5725,0,1747022420,13193.817884650001,28543.92431766,53325.34827072001 2025-05-12,04:00:22.000,132,11103915,5765,0,1747022421,13193.817884650001,29005.318072680006,53325.36224496 2025-05-12,04:00:23.000,132,11103951,5485,0,1747022422,13193.804412029996,30850.695717120005,53325.37621920001 2025-05-12,04:00:24.000,132,11103912,5325,0,1747022423,13193.797675720001,28543.92431766,53325.38320632 2025-05-12,04:00:25.000,132,11103911,5805,0,1747022424,13193.797675720001,30850.716864510003,53325.38320632 2025-05-12,04:00:26.000,132,11104056,5325,0,1747022425,13193.824620959997,28543.889072010003,53325.404167680004 2025-05-12,04:00:27.000,132,11104069,5044,0,1747022426,13193.797675720001,30389.309011229998,53325.404167680004 2025-05-12,04:00:28.000,132,11103896,5405,0,1747022427,13193.831357269992,28082.516464379994,53325.37621920001 2025-05-12,04:00:29.000,132,11104075,4885,0,1747022428,13193.790939409992,24391.627242029994,53325.37621920001 2025-05-12,04:00:30.000,132,11104066,5125,0,1747022429,13193.817884650001,30850.667520600007,53325.43910328 2025-05-12,04:00:31.000,132,11104082,5325,0,1747022430,13193.811148339992,25314.259671210006,53325.37621920001 2025-05-12,04:00:32.000,132,11104029,5765,0,1747022431,13193.797675720001,31311.934391279996,53325.355257840005 2025-05-12,04:00:33.000,132,11104067,5684,0,1747022432,13193.804412029996,27621.031070669997,53325.4111548 2025-05-12,04:00:34.000,132,11104034,5325,0,1747022433,13193.743785239996,29005.148893560006,53325.37621920001 2025-05-12,04:00:35.000,132,11104067,5445,0,1747022434,13193.750521549991,27159.651413910004,53325.36923208 2025-05-12,04:00:36.000,132,11104022,5125,0,1747022435,13193.730312619991,31773.278802390007,53325.39718056001 2025-05-12,04:00:37.000,132,11104035,5684,0,1747022436,13193.750521549991,31311.941440409995,53325.355257840005 2025-05-12,04:00:38.000,132,11104059,4605,0,1747022437,13193.723576309996,29005.127746169994,53325.39718056001 2025-05-12,04:00:39.000,132,11104065,4805,0,1747022438,13193.703367379996,29927.82361752,53325.41814192001 2025-05-12,04:00:40.000,132,11104061,4965,0,1747022439,13193.67642214,32695.97467374,53325.39718056001 2025-05-12,04:00:41.000,132,11104046,4485,0,1747022440,13193.642740589996,33618.72693813,53325.38320632 2025-05-12,04:00:42.000,132,11104078,5405,0,1747022441,13193.61579535,35464.11868083,53325.39019344 2025-05-12,04:00:43.000,132,11104051,4725,0,1747022442,13193.62926796999,27621.00287415,53325.41814192001 2025-05-12,04:00:44.000,132,11104023,6045,0,1747022443,13193.58885010999,27621.024021539997,53325.3412836 2025-05-12,04:00:45.000,132,11104010,5645,0,1747022444,13193.56864117999,27621.024021539997,53325.34827072001 2025-05-12,04:00:46.000,132,11104014,4325,0,1747022445,13193.55516856,29005.134795300008,53325.39019344 2025-05-12,04:00:47.000,132,11104016,4525,0,1747022446,13193.5147507,28082.368432649993,53325.29936088001 2025-05-12,04:00:48.000,132,11104027,5805,0,1747022447,13193.52822331999,27620.98172676,53325.285386640004 2025-05-12,04:00:49.000,132,11104028,5325,0,1747022448,13193.50801438999,29927.795421000003,53325.39019344 2025-05-12,04:00:50.000,132,11104044,4365,0,1747022449,13193.521487009995,30389.168028629996,53325.29936088001 2025-05-12,04:00:51.000,132,11104029,5005,0,1747022450,13193.50801438999,22084.665516060006,53325.306348000006 2025-05-12,04:00:52.000,132,11104076,4245,0,1747022451,13193.47433284,28082.368432649993,53325.29936088001 2025-05-12,04:00:53.000,132,11104056,4645,0,1747022452,13193.44738759999,24852.85181793,53325.29237376 2025-05-12,04:00:54.000,132,11104030,5525,0,1747022453,13193.45412391,29005.064304,53325.3412836 2025-05-12,04:00:55.000,132,11104072,5485,0,1747022454,13193.43391498,30850.526538000006,53325.29237376 2025-05-12,04:00:56.000,132,11104029,5884,0,1747022455,13193.420442359995,28082.382530910007,53325.285386640004 2025-05-12,04:00:57.000,132,11104019,4845,0,1747022456,13193.43391498,32234.65141002,53325.32730936001 2025-05-12,04:00:58.000,132,11104044,5085,0,1747022457,13193.400233429995,31311.934391279996,53325.355257840005 2025-05-12,04:00:59.000,132,11104066,5205,0,1747022458,13193.38676080999,30850.547685390004,53325.38320632 2025-05-12,04:01:00.000,132,11104040,5205,0,1747022459,13193.400233429995,27621.024021539997,53325.3412836 2025-05-12,04:01:01.000,132,11104071,5485,0,1747022460,13193.34634294999,30850.540636260004,53325.27839952001 2025-05-12,04:01:02.000,132,11104015,5684,0,1747022461,13193.359815569995,29466.465108150005,53325.29936088001 2025-05-12,04:01:03.000,132,11104035,5085,0,1747022462,13193.36655187999,34080.10659489001,53325.29237376 2025-05-12,04:01:04.000,132,11104042,5365,0,1747022463,13193.319397709995,30389.182126889995,53325.25045104001 2025-05-12,04:01:05.000,132,11104016,5245,0,1747022464,13193.30592508999,33618.69169248,53325.27839952001 2025-05-12,04:01:06.000,132,11104045,5044,0,1747022465,13193.29245247,28082.396629170005,53325.21551544 2025-05-12,04:01:07.000,132,11104031,4805,0,1747022466,13193.299188779994,32234.63731176,53325.187566960005 2025-05-12,04:01:08.000,132,11104024,4605,0,1747022467,13193.238561989994,31773.328146300002,53325.285386640004 2025-05-12,04:01:09.000,132,11104073,4885,0,1747022468,13193.24529829999,28543.839728100007,53325.25045104001 2025-05-12,04:01:10.000,132,11104043,5725,0,1747022469,13193.218353059994,33157.40367441,53325.26442528 2025-05-12,04:01:11.000,132,11104063,5765,0,1747022470,13193.211616749999,33157.38957615,53325.236476800004 2025-05-12,04:01:12.000,132,11104069,4925,0,1747022471,13193.20488043999,28543.797433319996,53325.2015412 2025-05-12,04:01:13.000,132,11104058,4485,0,1747022472,13193.157726269994,32234.728950449993,53325.236476800004 2025-05-12,04:01:14.000,132,11104030,5485,0,1747022473,13193.164462579989,30850.625225819997,53325.25045104001 2025-05-12,04:01:15.000,132,11104071,5765,0,1747022474,13193.18467150999,33618.818576820006,53325.17359272 2025-05-12,04:01:16.000,132,11104048,5605,0,1747022475,13193.144253649989,31312.075373879998,53325.18057984001 2025-05-12,04:01:17.000,132,11104065,5925,0,1747022476,13193.110572099999,31773.440932380006,53325.20852832001 2025-05-12,04:01:18.000,132,11104066,5525,0,1747022477,13193.056681619993,28082.558759160005,53325.17359272 2025-05-12,04:01:19.000,132,11104035,5925,0,1747022478,13193.049945309998,31773.455030640005,53325.15263136 2025-05-12,04:01:20.000,132,11104061,4805,0,1747022479,13193.002791139988,32696.172049379995,53325.25045104001 2025-05-12,04:01:21.000,132,11104054,4525,0,1747022480,13193.029736379998,29005.303974420007,53325.19455408 2025-05-12,04:01:22.000,132,11104037,5044,0,1747022481,13192.989318519998,32234.841736529997,53325.15263136 2025-05-12,04:01:23.000,132,11104089,4725,0,1747022482,13192.955636969993,30389.351306009994,53325.2015412 2025-05-12,04:01:24.000,132,11104024,4605,0,1747022483,13192.942164349988,30850.7380119,53325.21551544 2025-05-12,04:01:25.000,132,11104080,5325,0,1747022484,13192.955636969993,30850.7380119,53325.25045104001 2025-05-12,04:01:26.000,132,11104006,5245,0,1747022485,13192.935428039993,30850.773257549998,53325.21551544 2025-05-12,04:01:27.000,132,11104017,4845,0,1747022486,13192.901746490003,34080.3674127,53325.2015412 2025-05-12,04:01:28.000,132,11104063,4965,0,1747022487,13192.901746490003,33618.980706810005,53325.138657120006 2025-05-12,04:01:29.000,132,11104032,5605,0,1747022488,13192.888273869998,27159.968624760004,53325.15263136 2025-05-12,04:01:30.000,132,11104087,4765,0,1747022489,13192.874801249993,29005.444957019994,53325.14564424 2025-05-12,04:01:31.000,132,11104045,4965,0,1747022490,13192.834383389993,33157.76318004,53325.138657120006 2025-05-12,04:01:32.000,132,11104033,5884,0,1747022491,13192.868064939998,26698.70880321,53325.18057984001 2025-05-12,04:01:33.000,132,11104049,5085,0,1747022492,13192.834383389993,26698.71585234,53325.1666056 2025-05-12,04:01:34.000,132,11104019,5525,0,1747022493,13192.814174459993,28544.128742429995,53325.2714124 2025-05-12,04:01:35.000,132,11104072,4525,0,1747022494,13192.820910770002,27160.130754750004,53325.19455408 2025-05-12,04:01:36.000,132,11104001,5005,0,1747022495,13192.814174459993,31312.441928639993,53325.187566960005 2025-05-12,04:01:37.000,132,11104051,5845,0,1747022496,13192.767020289997,28544.24152851,53325.10372152 2025-05-12,04:01:38.000,132,11104046,5445,0,1747022497,13192.780492910002,31773.779290620005,53325.187566960005 2025-05-12,04:01:39.000,132,11103993,5805,0,1747022498,13192.753547669992,29928.338204009997,53325.1666056 2025-05-12,04:01:40.000,132,11104068,5445,0,1747022499,13192.800701840002,32696.552702400004,53325.22250256 2025-05-12,04:01:41.000,132,11104056,5405,0,1747022500,13192.780492910002,32696.545653270005,53325.20852832001 2025-05-12,04:01:42.000,132,11104047,5765,0,1747022501,13192.780492910002,24853.408699199994,53325.236476800004 2025-05-12,04:01:43.000,132,11104026,5684,0,1747022502,13192.746811359997,29467.029038549997,53325.26442528 2025-05-12,04:01:44.000,132,11104032,5485,0,1747022503,13192.767020289997,25776.10457055,53325.22250256 2025-05-12,04:01:45.000,132,11104030,5405,0,1747022504,13192.760283980002,29467.106578980005,53325.236476800004 2025-05-12,04:01:46.000,132,11104046,4845,0,1747022505,13192.773756599992,29928.422793570004,53325.257438160006 2025-05-12,04:01:47.000,132,11104047,5165,0,1747022506,13192.740075050002,32696.637291959996,53325.257438160006 2025-05-12,04:01:48.000,132,11104001,5005,0,1747022507,13192.740075050002,30389.865892500005,53325.22250256 2025-05-12,04:01:49.000,132,11103904,5205,0,1747022508,13192.692920879992,29467.085431590007,53325.19455408 2025-05-12,04:01:50.000,132,11104004,5445,0,1747022509,13192.719866120002,31312.575862109996,53325.26442528 2025-05-12,04:01:51.000,132,11104064,4405,0,1747022510,13192.733338739992,23930.797417409995,53325.236476800004 2025-05-12,04:01:52.000,132,11104025,6045,0,1747022511,13192.719866120002,26698.927326239995,53325.285386640004 2025-05-12,04:01:53.000,132,11104029,4845,0,1747022512,13192.699657190002,34542.19821377999,53325.24346392 2025-05-12,04:01:54.000,132,11104055,5765,0,1747022513,13192.733338739992,28544.516444580004,53325.29237376 2025-05-12,04:01:55.000,132,11104062,5285,0,1747022514,13192.740075050002,26699.054210579998,53325.32032224 2025-05-12,04:01:56.000,132,11104048,4445,0,1747022515,13192.733338739992,29467.240512450007,53325.285386640004 2025-05-12,04:01:57.000,132,11104040,5605,0,1747022516,13192.706393499997,28544.488248060006,53325.2714124 2025-05-12,04:01:58.000,132,11104075,5044,0,1747022517,13192.726602429997,30851.337187950005,53325.306348000006 2025-05-12,04:01:59.000,132,11104026,5285,0,1747022518,13192.719866120002,30389.985727709995,53325.26442528 2025-05-12,04:02:00.000,132,11104062,5165,0,1747022519,13192.719866120002,33158.164980450005,53325.306348000006 2025-05-12,04:02:01.000,132,11104058,4405,0,1747022520,13192.706393499997,26237.72389773,53325.27839952001 2025-05-12,04:02:02.000,132,11104032,5325,0,1747022521,13192.733338739992,26237.695701210003,53325.22948968001 2025-05-12,04:02:03.000,132,11104031,4885,0,1747022522,13192.740075050002,31312.709795579998,53325.285386640004 2025-05-12,04:02:04.000,132,11104046,5245,0,1747022523,13192.760283980002,22085.51141166,53325.33429648 2025-05-12,04:02:05.000,132,11104087,5845,0,1747022524,13192.773756599992,28083.24252477,53325.355257840005 2025-05-12,04:02:06.000,132,11104071,5684,0,1747022525,13192.780492910002,27160.49026038,53325.306348000006 2025-05-12,04:02:07.000,132,11104051,4925,0,1747022526,13192.787229219997,33619.60807938001,53325.355257840005 2025-05-12,04:02:08.000,132,11104034,5365,0,1747022527,13192.740075050002,28544.650378050006,53325.32032224 2025-05-12,04:02:09.000,132,11104020,4725,0,1747022528,13192.753547669992,27621.9545067,53325.31333512 2025-05-12,04:02:10.000,132,11104034,5165,0,1747022529,13192.773756599992,27160.588948200006,53325.29936088001 2025-05-12,04:02:11.000,132,11104057,6045,0,1747022530,13192.746811359997,29928.761151810002,53325.34827072001 2025-05-12,04:02:12.000,132,11104015,5965,0,1747022531,13192.773756599992,28544.671525440004,53325.2714124 2025-05-12,04:02:13.000,132,11104017,5884,0,1747022532,13192.793965529992,29006.121673500005,53325.3412836 2025-05-12,04:02:14.000,132,11104040,5325,0,1747022533,13192.847856009997,33619.76316024001,53325.39019344 2025-05-12,04:02:15.000,132,11104076,4565,0,1747022534,13192.841119700002,33619.81250415,53325.36224496 2025-05-12,04:02:16.000,132,11104074,5565,0,1747022535,13192.814174459993,28544.812508040006,53325.306348000006 2025-05-12,04:02:17.000,132,11104100,5645,0,1747022536,13192.814174459993,34081.192160909995,53325.36923208 2025-05-12,04:02:18.000,132,11104051,5005,0,1747022537,13192.834383389993,25776.56981313,53325.4111548 2025-05-12,04:02:19.000,132,11104060,5445,0,1747022538,13192.881537560002,26238.005862930004,53325.38320632 2025-05-12,04:02:20.000,132,11104032,5245,0,1747022539,13192.861328630002,33158.45399478001,53325.3412836 2025-05-12,04:02:21.000,132,11104030,5325,0,1747022540,13192.881537560002,29006.149870020003,53325.33429648 2025-05-12,04:02:22.000,132,11104013,5925,0,1747022541,13192.868064939998,28544.847753690003,53325.33429648 2025-05-12,04:02:23.000,132,11104088,5605,0,1747022542,13192.881537560002,30851.753086619996,53325.31333512 2025-05-12,04:02:24.000,132,11103985,6045,0,1747022543,13192.868064939998,28544.854802820002,53325.31333512 2025-05-12,04:02:25.000,132,11104018,5405,0,1747022544,13192.868064939998,33158.57382999,53325.3412836 2025-05-12,04:02:26.000,132,11104042,5325,0,1747022545,13192.888273869998,33158.5526826,53325.355257840005 2025-05-12,04:02:27.000,132,11104043,5845,0,1747022546,13192.901746490003,31313.15389077,53325.36923208 2025-05-12,04:02:28.000,132,11104029,6045,0,1747022547,13192.928691729998,28544.939392379994,53325.404167680004 2025-05-12,04:02:29.000,132,11104003,5965,0,1747022548,13192.908482799998,28544.911195859997,53325.44609040001 2025-05-12,04:02:30.000,132,11103953,5005,0,1747022549,13192.921955420003,29929.050166140005,53325.43910328 2025-05-12,04:02:31.000,132,11104049,5965,0,1747022550,13192.948900659998,29006.276754360006,53325.46705176001 2025-05-12,04:02:32.000,132,11104008,5205,0,1747022551,13192.948900659998,29929.021969620007,53325.481026 2025-05-12,04:02:33.000,132,11104029,4965,0,1747022552,13192.955636969993,30390.359331600004,53325.50897448 2025-05-12,04:02:34.000,132,11103986,5645,0,1747022553,13192.982582209988,29006.34724566,53325.49500024001 2025-05-12,04:02:35.000,132,11104014,5445,0,1747022554,13192.975845899993,33158.644321290005,53325.53692296 2025-05-12,04:02:36.000,132,11104055,5005,0,1747022555,13192.989318519998,26238.139796400006,53325.474038880006 2025-05-12,04:02:37.000,132,11104020,5325,0,1747022556,13192.935428039993,24392.649365880003,53325.43910328 2025-05-12,04:02:38.000,132,11104062,5605,0,1747022557,13192.975845899993,27622.173029729995,53325.522948720005 2025-05-12,04:02:39.000,132,11104019,5205,0,1747022558,13193.016263759993,26699.5053549,53325.51596160001 2025-05-12,04:02:40.000,132,11104053,6084,0,1747022559,13193.009527449998,28544.939392379994,53325.50897448 2025-05-12,04:02:41.000,132,11104028,5445,0,1747022560,13192.975845899993,28544.939392379994,53325.53692296 2025-05-12,04:02:42.000,132,11104050,4525,0,1747022561,13192.996054829993,28083.56678475,53325.522948720005 2025-05-12,04:02:43.000,132,11103997,4885,0,1747022562,13193.023000069988,27622.208275380006,53325.55788432 2025-05-12,04:02:44.000,132,11104010,5365,0,1747022563,13193.002791139988,27622.215324510005,53325.57884568 2025-05-12,04:02:45.000,132,11104018,5525,0,1747022564,13193.029736379998,26699.470109250004,53325.62775552 2025-05-12,04:02:46.000,132,11104050,5605,0,1747022565,13193.002791139988,25776.781287029997,53325.592819920006 2025-05-12,04:02:47.000,132,11104053,5725,0,1747022566,13193.002791139988,30390.465068549995,53325.57884568 2025-05-12,04:02:48.000,132,11104031,5125,0,1747022567,13193.029736379998,26699.470109250004,53325.55788432 2025-05-12,04:02:49.000,132,11103892,5365,0,1747022568,13193.023000069988,28544.960539770007,53325.5508972 2025-05-12,04:02:50.000,132,11104038,5365,0,1747022569,13193.036472689993,27160.82156949,53325.592819920006 2025-05-12,04:02:51.000,132,11104014,5765,0,1747022570,13193.029736379998,29467.684607639996,53325.641729760006 2025-05-12,04:02:52.000,132,11104023,5485,0,1747022571,13193.063417929989,31774.519449269996,53325.61378128001 2025-05-12,04:02:53.000,132,11104020,4805,0,1747022572,13193.076890549994,23008.566788640004,53325.63474264001 2025-05-12,04:02:54.000,132,11104015,5725,0,1747022573,13193.083626859989,30390.493265070007,53325.63474264001 2025-05-12,04:02:55.000,132,11104049,5165,0,1747022574,13193.063417929989,29467.733951550006,53325.59980704 2025-05-12,04:02:56.000,132,11104069,5765,0,1747022575,13193.090363169998,25776.781287029997,53325.61378128001 2025-05-12,04:02:57.000,132,11104040,5365,0,1747022576,13193.090363169998,29929.064264400004,53325.61378128001 2025-05-12,04:02:58.000,132,11104066,5525,0,1747022577,13193.097099479994,29929.09951005,53325.63474264001 2025-05-12,04:02:59.000,132,11104055,5684,0,1747022578,13193.090363169998,31774.561744050006,53325.655704 2025-05-12,04:03:00.000,132,11104085,5965,0,1747022579,13193.083626859989,25315.44392505,53325.66269112001 2025-05-12,04:03:01.000,132,11104074,5405,0,1747022580,13193.083626859989,28544.967588900006,53325.66967824 2025-05-12,04:03:02.000,132,11103999,5965,0,1747022581,13193.117308409994,25776.809483549994,53325.67666536 2025-05-12,04:03:03.000,132,11103948,5205,0,1747022582,13193.103835789989,25776.73194312,53325.67666536 2025-05-12,04:03:04.000,132,11104026,5845,0,1747022583,13193.117308409994,30390.486215940007,53325.66967824 2025-05-12,04:03:05.000,132,11103993,4925,0,1747022584,13193.150989959999,29929.11360831,53325.7255752 2025-05-12,04:03:06.000,132,11104007,5765,0,1747022585,13193.144253649989,30851.802430530006,53325.71858808 2025-05-12,04:03:07.000,132,11103919,5565,0,1747022586,13193.150989959999,28083.658423440007,53325.739549440004 2025-05-12,04:03:08.000,132,11104056,4525,0,1747022587,13193.18467150999,33619.96053588,53325.71160096001 2025-05-12,04:03:09.000,132,11104090,5325,0,1747022588,13193.171198889999,29929.000822229995,53325.67666536 2025-05-12,04:03:10.000,132,11104030,5405,0,1747022589,13193.150989959999,28544.8970976,53325.66269112001 2025-05-12,04:03:11.000,132,11104038,5365,0,1747022590,13193.18467150999,29467.712804159994,53325.655704 2025-05-12,04:03:12.000,132,11104044,5245,0,1747022591,13193.150989959999,28544.967588900006,53325.71160096001 2025-05-12,04:03:13.000,132,11104059,5925,0,1747022592,13193.18467150999,25776.76013964,53325.64871688 2025-05-12,04:03:14.000,132,11104024,4645,0,1747022593,13193.171198889999,24854.071317420006,53325.68365248001 2025-05-12,04:03:15.000,132,11104017,4885,0,1747022594,13193.171198889999,27622.306963199997,53325.690639600005 2025-05-12,04:03:16.000,132,11104043,5645,0,1747022595,13193.18467150999,30390.40162638,53325.690639600005 2025-05-12,04:03:17.000,132,11104048,5285,0,1747022596,13193.164462579989,27622.250570160002,53325.66967824 2025-05-12,04:03:18.000,132,11104063,5725,0,1747022597,13193.144253649989,26699.533551419998,53325.67666536 2025-05-12,04:03:19.000,132,11104052,5125,0,1747022598,13193.211616749999,29467.684607639996,53325.690639600005 2025-05-12,04:03:20.000,132,11104041,5884,0,1747022599,13193.198144129994,31774.526498399995,53325.7255752 2025-05-12,04:03:21.000,132,11104003,5765,0,1747022600,13193.20488043999,29929.043117010006,53325.73256232001 2025-05-12,04:03:22.000,132,11103976,4365,0,1747022601,13193.231825679999,27160.79337297,53325.64871688 2025-05-12,04:03:23.000,132,11103979,5285,0,1747022602,13193.25203461,33158.55973173,53325.7255752 2025-05-12,04:03:24.000,132,11104028,4565,0,1747022603,13193.218353059994,29006.220361319996,53325.66967824 2025-05-12,04:03:25.000,132,11104056,5285,0,1747022604,13193.231825679999,29928.95852745,53325.68365248001 2025-05-12,04:03:26.000,132,11104049,4965,0,1747022605,13193.211616749999,29467.614116340003,53325.655704 2025-05-12,04:03:27.000,132,11104072,5165,0,1747022606,13193.177935199994,30390.324085950007,53325.67666536 2025-05-12,04:03:28.000,132,11104008,5285,0,1747022607,13193.211616749999,32235.800418209998,53325.655704 2025-05-12,04:03:29.000,132,11104035,5925,0,1747022608,13193.20488043999,25776.654402689994,53325.68365248001 2025-05-12,04:03:30.000,132,11104053,5884,0,1747022609,13193.218353059994,27160.722881669994,53325.68365248001 2025-05-12,04:03:31.000,132,11103968,5245,0,1747022610,13193.211616749999,29928.93738006,53325.74653656 2025-05-12,04:03:32.000,132,11104045,4885,0,1747022611,13193.22508936999,29928.972625709997,53325.69762672 2025-05-12,04:03:33.000,132,11104097,5605,0,1747022612,13193.25203461,30851.633251410007,53325.66967824 2025-05-12,04:03:34.000,132,11104039,5965,0,1747022613,13193.20488043999,28083.41170389,53325.69762672 2025-05-12,04:03:35.000,132,11103998,5325,0,1747022614,13193.218353059994,29006.135771760004,53325.66967824 2025-05-12,04:03:36.000,132,11104075,5005,0,1747022615,13193.191407819999,26237.949469889994,53325.655704 2025-05-12,04:03:37.000,132,11104032,5205,0,1747022616,13193.18467150999,28544.73496761,53325.641729760006 2025-05-12,04:03:38.000,132,11104075,5725,0,1747022617,13193.191407819999,30851.612104019994,53325.641729760006 2025-05-12,04:03:39.000,132,11104034,5125,0,1747022618,13193.177935199994,34542.56476854,53325.70461384 2025-05-12,04:03:40.000,132,11104062,5245,0,1747022619,13193.18467150999,32697.09548541,53325.641729760006 2025-05-12,04:03:41.000,132,11104051,5884,0,1747022620,13193.198144129994,30851.612104019994,53325.7255752 2025-05-12,04:03:42.000,132,11104041,5605,0,1747022621,13193.191407819999,35465.2394925,53325.690639600005 2025-05-12,04:03:43.000,132,11104055,5485,0,1747022622,13193.150989959999,29467.529526779996,53325.63474264001 2025-05-12,04:03:44.000,132,11104072,5285,0,1747022623,13193.191407819999,28083.376458240004,53325.71160096001 2025-05-12,04:03:45.000,132,11103869,5845,0,1747022624,13193.150989959999,31774.336171889998,53325.68365248001 2025-05-12,04:03:46.000,132,11103891,5165,0,1747022625,13193.20488043999,31313.00585904,53325.68365248001 2025-05-12,04:03:47.000,132,11103906,5565,0,1747022626,13193.171198889999,31774.357319279996,53325.70461384 2025-05-12,04:03:48.000,132,11104037,5005,0,1747022627,13193.171198889999,24853.859843519997,53325.7255752 2025-05-12,04:03:49.000,132,11104039,5684,0,1747022628,13193.191407819999,28544.777262389995,53325.641729760006 2025-05-12,04:03:50.000,132,11104037,5884,0,1747022629,13193.191407819999,26699.315028390003,53325.69762672 2025-05-12,04:03:51.000,132,11104055,5605,0,1747022630,13193.177935199994,36849.343217129994,53325.62775552 2025-05-12,04:03:52.000,132,11104054,5565,0,1747022631,13193.198144129994,30851.654398800005,53325.58583280001 2025-05-12,04:03:53.000,132,11104052,5525,0,1747022632,13193.211616749999,29928.93738006,53325.67666536 2025-05-12,04:03:54.000,132,11104022,5365,0,1747022633,13193.18467150999,30390.25359465,53325.690639600005 2025-05-12,04:03:55.000,132,11104096,5485,0,1747022634,13193.198144129994,30851.675546190003,53325.66967824 2025-05-12,04:03:56.000,132,11104058,5165,0,1747022635,13193.22508936999,28544.833655430004,53325.68365248001 2025-05-12,04:03:57.000,132,11104100,4445,0,1747022636,13193.20488043999,26238.012912060003,53325.63474264001 2025-05-12,04:03:58.000,132,11104039,5765,0,1747022637,13193.218353059994,30390.338184210006,53325.67666536 2025-05-12,04:03:59.000,132,11104067,5845,0,1747022638,13193.26550722999,31313.118645120005,53325.70461384 2025-05-12,04:04:00.000,132,11104053,5005,0,1747022639,13193.198144129994,24392.607071100007,53325.75352368001 2025-05-12,04:04:01.000,132,11104078,5205,0,1747022640,13193.20488043999,29467.600018080004,53325.78147216001 2025-05-12,04:04:02.000,132,11104086,5525,0,1747022641,13193.20488043999,22085.772229470007,53325.77448504 2025-05-12,04:04:03.000,132,11104094,5285,0,1747022642,13193.218353059994,31313.15389077,53325.71858808 2025-05-12,04:04:04.000,132,11104044,5525,0,1747022643,13193.231825679999,31774.48420362,53325.7255752 2025-05-12,04:04:05.000,132,11104037,4925,0,1747022644,13193.24529829999,32697.23646801,53325.75352368001 2025-05-12,04:04:06.000,132,11104062,4645,0,1747022645,13193.26550722999,27622.180078859994,53325.788459280004 2025-05-12,04:04:07.000,132,11104099,4925,0,1747022646,13193.26550722999,28544.918244989996,53325.71858808 2025-05-12,04:04:08.000,132,11104047,6045,0,1747022647,13193.24529829999,30390.42277377,53325.739549440004 2025-05-12,04:04:09.000,132,11104068,5245,0,1747022648,13193.278979849994,29467.705755029994,53325.809420640006 2025-05-12,04:04:10.000,132,11104043,5805,0,1747022649,13193.29245247,25776.73194312,53325.76749792 2025-05-12,04:04:11.000,132,11104123,5965,0,1747022650,13193.25203461,28544.946441509994,53325.76749792 2025-05-12,04:04:12.000,132,11104050,5365,0,1747022651,13193.238561989994,24392.712808049997,53325.64871688 2025-05-12,04:04:13.000,132,11104070,5285,0,1747022652,13193.24529829999,30851.87292183,53325.77448504 2025-05-12,04:04:14.000,132,11104078,5765,0,1747022653,13193.278979849994,29006.445933480005,53325.78147216001 2025-05-12,04:04:15.000,132,11104089,5085,0,1747022654,13193.258770919994,26238.238484219997,53325.74653656 2025-05-12,04:04:16.000,132,11104076,5325,0,1747022655,13193.258770919994,28545.094473239995,53325.739549440004 2025-05-12,04:04:17.000,132,11104051,5684,0,1747022656,13193.27224354,29006.417736960007,53325.809420640006 2025-05-12,04:04:18.000,132,11104126,5605,0,1747022657,13193.27224354,26699.611091850005,53325.82339488 2025-05-12,04:04:19.000,132,11104073,5684,0,1747022658,13193.24529829999,27161.033043389994,53325.78147216001 2025-05-12,04:04:20.000,132,11104042,5325,0,1747022659,13193.27224354,28083.778258649996,53325.83736912 2025-05-12,04:04:21.000,132,11104112,4725,0,1747022660,13193.278979849994,29467.874934149993,53325.84435624 2025-05-12,04:04:22.000,132,11104068,5085,0,1747022661,13193.278979849994,30390.55670724,53325.84435624 2025-05-12,04:04:23.000,132,11104103,5684,0,1747022662,13193.278979849994,29929.240492650002,53325.858330480005 2025-05-12,04:04:24.000,132,11104085,5725,0,1747022663,13193.30592508999,28545.150866280004,53325.77448504 2025-05-12,04:04:25.000,132,11104073,5805,0,1747022664,13193.299188779994,29467.896081540006,53325.809420640006 2025-05-12,04:04:26.000,132,11104078,4405,0,1747022665,13193.29245247,28083.75006213,53325.76749792 2025-05-12,04:04:27.000,132,11104052,5605,0,1747022666,13193.278979849994,30851.957511390006,53325.85134336001 2025-05-12,04:04:28.000,132,11104081,4885,0,1747022667,13193.28571615999,28545.172013670002,53325.87230472 2025-05-12,04:04:29.000,132,11104099,4965,0,1747022668,13193.299188779994,32236.11057993,53325.89326608 2025-05-12,04:04:30.000,132,11104070,5245,0,1747022669,13193.319397709995,32697.447941909995,53325.88627896 2025-05-12,04:04:31.000,132,11104084,5445,0,1747022670,13193.238561989994,25776.92226963,53325.928201680006 2025-05-12,04:04:32.000,132,11104078,5165,0,1747022671,13193.24529829999,29467.853786759995,53325.858330480005 2025-05-12,04:04:33.000,132,11104060,5205,0,1747022672,13193.26550722999,29929.233443520003,53325.809420640006 2025-05-12,04:04:34.000,132,11104010,5405,0,1747022673,13193.238561989994,25776.89407311,53325.81640776 2025-05-12,04:04:35.000,132,11104010,5405,0,1747022674,13193.198144129994,28083.771209519997,53325.7954464 2025-05-12,04:04:36.000,132,11104076,5085,0,1747022675,13193.164462579989,28083.743013,53325.7954464 2025-05-12,04:04:37.000,132,11104044,5205,0,1747022676,13193.191407819999,31774.64633361,53325.84435624 2025-05-12,04:04:38.000,132,11104051,5405,0,1747022677,13193.191407819999,32235.969597329997,53325.83736912 2025-05-12,04:04:39.000,132,11104051,5765,0,1747022678,13193.137517339994,29929.162952219995,53325.84435624 2025-05-12,04:04:40.000,132,11104015,5805,0,1747022679,13193.157726269994,32697.314008440007,53325.91422744 2025-05-12,04:04:41.000,132,11104062,5285,0,1747022680,13193.171198889999,27160.877962529994,53325.858330480005 2025-05-12,04:04:42.000,132,11104062,5365,0,1747022681,13193.130781029999,24854.071317420006,53325.858330480005 2025-05-12,04:04:43.000,132,11104066,5165,0,1747022682,13193.103835789989,25315.42982679,53325.88627896 2025-05-12,04:04:44.000,132,11104029,5765,0,1747022683,13193.124044719989,30851.823577920004,53325.88627896 2025-05-12,04:04:45.000,132,11104032,5325,0,1747022684,13193.090363169998,29006.32609827,53325.90025320001 2025-05-12,04:04:46.000,132,11104058,5245,0,1747022685,13193.083626859989,21163.09045638,53325.87230472 2025-05-12,04:04:47.000,132,11104101,5765,0,1747022686,13193.110572099999,28083.59498127,53325.90025320001 2025-05-12,04:04:48.000,132,11104056,5445,0,1747022687,13193.056681619993,25776.710795730003,53325.94916304001 2025-05-12,04:04:49.000,132,11104067,5845,0,1747022688,13193.049945309998,29467.614116340003,53325.83736912 2025-05-12,04:04:50.000,132,11104059,5485,0,1747022689,13193.023000069988,27160.79337297,53325.8653176 2025-05-12,04:04:51.000,132,11104081,5125,0,1747022690,13192.989318519998,28544.918244989996,53325.858330480005 2025-05-12,04:04:52.000,132,11104033,5605,0,1747022691,13193.036472689993,29006.269705230006,53325.84435624 2025-05-12,04:04:53.000,132,11104115,4925,0,1747022692,13192.975845899993,27622.180078859994,53325.83736912 2025-05-12,04:04:54.000,132,11104052,5245,0,1747022693,13192.955636969993,29006.220361319996,53325.858330480005 2025-05-12,04:04:55.000,132,11104080,5285,0,1747022694,13192.928691729998,27160.786323840002,53325.858330480005 2025-05-12,04:04:56.000,132,11104055,5884,0,1747022695,13192.969109589998,31774.343221019997,53325.858330480005 2025-05-12,04:04:57.000,132,11104099,5725,0,1747022696,13192.942164349988,27160.765176450004,53325.809420640006 2025-05-12,04:04:58.000,132,11104054,5365,0,1747022697,13192.955636969993,28544.777262389995,53325.82339488 2025-05-12,04:04:59.000,132,11104032,5205,0,1747022698,13192.942164349988,28083.453998669997,53325.760510800006 2025-05-12,04:05:00.000,132,11104048,4525,0,1747022699,13192.942164349988,28544.805458910007,53325.809420640006 2025-05-12,04:05:01.000,132,11104066,5325,0,1747022700,13192.901746490003,30390.324085950007,53325.75352368001 2025-05-12,04:05:02.000,132,11104025,5565,0,1747022701,13192.861328630002,29006.227410449996,53325.78147216001 2025-05-12,04:05:03.000,132,11104053,5805,0,1747022702,13192.888273869998,31312.99176078,53325.81640776 2025-05-12,04:05:04.000,132,11104044,5365,0,1747022703,13192.921955420003,30390.23244726,53325.75352368001 2025-05-12,04:05:05.000,132,11104079,5285,0,1747022704,13192.921955420003,30390.25359465,53325.68365248001 2025-05-12,04:05:06.000,132,11104056,4365,0,1747022705,13192.901746490003,31774.385515799993,53325.71858808 2025-05-12,04:05:07.000,132,11104053,5884,0,1747022706,13192.915219109993,28083.439900409998,53325.788459280004 2025-05-12,04:05:08.000,132,11104038,5605,0,1747022707,13192.888273869998,31312.970613390004,53325.760510800006 2025-05-12,04:05:09.000,132,11104016,5445,0,1747022708,13192.928691729998,24853.888040039994,53325.71160096001 2025-05-12,04:05:10.000,132,11104042,5285,0,1747022709,13192.908482799998,25315.176058109995,53325.66967824 2025-05-12,04:05:11.000,132,11104067,5485,0,1747022710,13192.895010179993,30390.24654552,53325.68365248001 2025-05-12,04:05:12.000,132,11104015,5565,0,1747022711,13192.895010179993,29006.1921648,53325.73256232001 2025-05-12,04:05:13.000,132,11104059,5925,0,1747022712,13192.915219109993,29006.18511567,53325.739549440004 2025-05-12,04:05:14.000,132,11104062,5165,0,1747022713,13192.895010179993,30851.619153149994,53325.7255752 2025-05-12,04:05:15.000,132,11104040,5285,0,1747022714,13192.901746490003,31312.984711650002,53325.655704 2025-05-12,04:05:16.000,132,11104041,6005,0,1747022715,13192.948900659998,28083.369409110004,53325.641729760006 2025-05-12,04:05:17.000,132,11104045,5925,0,1747022716,13192.975845899993,26237.998813800004,53325.655704 2025-05-12,04:05:18.000,132,11104051,5805,0,1747022717,13192.962373279988,29467.543625039994,53325.690639600005 2025-05-12,04:05:19.000,132,11104035,4965,0,1747022718,13193.023000069988,32235.77222169,53325.67666536 2025-05-12,04:05:20.000,132,11104061,5725,0,1747022719,13193.002791139988,30851.640300540006,53325.71160096001 2025-05-12,04:05:21.000,132,11104037,5205,0,1747022720,13193.023000069988,27622.074341910004,53325.71160096001 2025-05-12,04:05:22.000,132,11104028,5325,0,1747022721,13193.056681619993,24853.859843519997,53325.70461384 2025-05-12,04:05:23.000,132,11104050,4725,0,1747022722,13193.016263759993,27622.039096260007,53325.61378128001 2025-05-12,04:05:24.000,132,11104079,5845,0,1747022723,13193.056681619993,33619.84070067,53325.67666536 2025-05-12,04:05:25.000,132,11104009,5925,0,1747022724,13193.063417929989,26237.984715540006,53325.68365248001 2025-05-12,04:05:26.000,132,11104022,5525,0,1747022725,13193.056681619993,30390.338184210006,53325.64871688 2025-05-12,04:05:27.000,132,11104064,4525,0,1747022726,13193.056681619993,30851.654398800005,53325.641729760006 2025-05-12,04:05:28.000,132,11104021,5925,0,1747022727,13193.076890549994,29467.564772430007,53325.641729760006 2025-05-12,04:05:29.000,132,11103995,6124,0,1747022728,13193.117308409994,31774.399614060007,53325.68365248001 2025-05-12,04:05:30.000,132,11104010,5485,0,1747022729,13193.103835789989,30390.288840299996,53325.62775552 2025-05-12,04:05:31.000,132,11103972,5445,0,1747022730,13193.083626859989,29006.093476979993,53325.62775552 2025-05-12,04:05:32.000,132,11104044,4405,0,1747022731,13193.117308409994,35465.28883641001,53325.58583280001 2025-05-12,04:05:33.000,132,11104037,5845,0,1747022732,13193.144253649989,28544.784311519994,53325.60679416 2025-05-12,04:05:34.000,132,11104024,5485,0,1747022733,13193.157726269994,31313.00585904,53325.66269112001 2025-05-12,04:05:35.000,132,11104033,4885,0,1747022734,13193.144253649989,30851.640300540006,53325.641729760006 2025-05-12,04:05:36.000,132,11103989,5925,0,1747022735,13193.164462579989,31312.963564260004,53325.66967824 2025-05-12,04:05:37.000,132,11104021,5005,0,1747022736,13193.191407819999,29467.50133026,53325.68365248001 2025-05-12,04:05:38.000,132,11104050,5445,0,1747022737,13193.20488043999,31774.336171889998,53325.66269112001 2025-05-12,04:05:39.000,132,11104014,5565,0,1747022738,13193.211616749999,31312.956515130005,53325.7255752 2025-05-12,04:05:40.000,132,11104030,5684,0,1747022739,13193.218353059994,29006.19921393,53325.67666536 2025-05-12,04:05:41.000,132,11104019,5965,0,1747022740,13193.198144129994,30851.598005759995,53325.68365248001 2025-05-12,04:05:42.000,132,11104064,5325,0,1747022741,13193.22508936999,29006.128722630005,53325.64871688 2025-05-12,04:05:43.000,132,11104033,4925,0,1747022742,13193.278979849994,29006.100526110007,53325.66967824 2025-05-12,04:05:44.000,132,11104035,6045,0,1747022743,13193.278979849994,25776.548665740003,53325.69762672 2025-05-12,04:05:45.000,132,11104082,5445,0,1747022744,13193.319397709995,29467.515428519997,53325.66967824 2025-05-12,04:05:46.000,132,11104039,5965,0,1747022745,13193.3126614,30390.197201610004,53325.655704 2025-05-12,04:05:47.000,132,11104030,5525,0,1747022746,13193.34634294999,28544.770213259995,53325.67666536 2025-05-12,04:05:48.000,132,11104076,4525,0,1747022747,13193.34634294999,29928.79639746,53325.66269112001 2025-05-12,04:05:49.000,132,11104008,5565,0,1747022748,13193.35307926,32235.659435609996,53325.62775552 2025-05-12,04:05:50.000,132,11104035,5245,0,1747022749,13193.36655187999,29467.451986350003,53325.67666536 2025-05-12,04:05:51.000,132,11104054,5525,0,1747022750,13193.400233429995,23931.008891310004,53325.66967824 2025-05-12,04:05:52.000,132,11104001,6084,0,1747022751,13193.41370605,30851.54866185,53325.641729760006 2025-05-12,04:05:53.000,132,11104103,4885,0,1747022752,13193.400233429995,28083.320065199994,53325.62775552 2025-05-12,04:05:54.000,132,11104062,4605,0,1747022753,13193.42717866999,30390.140808569995,53325.641729760006 2025-05-12,04:05:55.000,132,11104102,5245,0,1747022754,13193.440651289995,31312.935367740007,53325.61378128001 2025-05-12,04:05:56.000,132,11104060,5365,0,1747022755,13193.48780545999,27160.65239037,53325.64871688 2025-05-12,04:05:57.000,132,11104002,5565,0,1747022756,13193.48780545999,26237.928322499996,53325.60679416 2025-05-12,04:05:58.000,132,11104031,5765,0,1747022757,13193.561904869995,28544.69972196,53325.62775552 2025-05-12,04:05:59.000,132,11104102,4845,0,1747022758,13193.53495963,29928.79639746,53325.592819920006 2025-05-12,04:06:00.000,132,11104036,5445,0,1747022759,13193.56864117999,25776.485223569995,53325.60679416 2025-05-12,04:06:01.000,132,11104041,6124,0,1747022760,13193.561904869995,26237.90717511,53325.59980704 2025-05-12,04:06:02.000,132,11104096,5245,0,1747022761,13193.63600428,30390.161955960008,53325.571858560004 2025-05-12,04:06:03.000,132,11104078,5325,0,1747022762,13193.63600428,32696.975650199995,53325.63474264001 2025-05-12,04:06:04.000,132,11104065,5884,0,1747022763,13193.65621321,26699.230438829996,53325.59980704 2025-05-12,04:06:05.000,132,11104045,5725,0,1747022764,13193.683158449996,33619.69266894,53325.60679416 2025-05-12,04:06:06.000,132,11104015,5684,0,1747022765,13193.669685829991,36387.914216460005,53325.56487144001 2025-05-12,04:06:07.000,132,11104050,5405,0,1747022766,13193.69663107,30851.55571098,53325.57884568 2025-05-12,04:06:08.000,132,11104077,5684,0,1747022767,13193.723576309996,31312.893072959996,53325.571858560004 2025-05-12,04:06:09.000,132,11104054,4805,0,1747022768,13193.784203099996,31774.251582330005,53325.57884568 2025-05-12,04:06:10.000,132,11104060,5085,0,1747022769,13193.777466790001,28544.69972196,53325.50897448 2025-05-12,04:06:11.000,132,11104066,5325,0,1747022770,13193.804412029996,29928.80344659,53325.57884568 2025-05-12,04:06:12.000,132,11104076,5325,0,1747022771,13193.831357269992,26237.87192946,53325.60679416 2025-05-12,04:06:13.000,132,11104082,5445,0,1747022772,13193.838093580001,30851.485219680006,53325.57884568 2025-05-12,04:06:14.000,132,11104012,4845,0,1747022773,13193.851566199992,24853.747057440007,53325.51596160001 2025-05-12,04:06:15.000,132,11104046,5605,0,1747022774,13193.851566199992,26699.20929144,53325.54391008001 2025-05-12,04:06:16.000,132,11104049,5205,0,1747022775,13193.865038819997,26699.20929144,53325.56487144001 2025-05-12,04:06:17.000,132,11104050,4805,0,1747022776,13193.912192989992,24392.423793719994,53325.57884568 2025-05-12,04:06:18.000,132,11104058,4485,0,1747022777,13193.905456679997,31774.237484070007,53325.49500024001 2025-05-12,04:06:19.000,132,11104068,4525,0,1747022778,13193.918929300002,33158.3412087,53325.53692296 2025-05-12,04:06:20.000,132,11104057,5925,0,1747022779,13193.918929300002,28544.664476310005,53325.55788432 2025-05-12,04:06:21.000,132,11104093,5884,0,1747022780,13193.993028709992,27621.94040844,53325.55788432 2025-05-12,04:06:22.000,132,11104137,5884,0,1747022781,13194.013237639992,29467.402642440007,53325.50198736 2025-05-12,04:06:23.000,132,11104039,5805,0,1747022782,13194.019973950002,29006.02298568,53325.59980704 2025-05-12,04:06:24.000,132,11104035,5805,0,1747022783,13194.053655499993,32696.954502809996,53325.56487144001 2025-05-12,04:06:25.000,132,11104047,5205,0,1747022784,13194.094073359993,29006.058231329996,53325.61378128001 2025-05-12,04:06:26.000,132,11104017,6084,0,1747022785,13194.087337049998,23931.037087830002,53325.57884568 2025-05-12,04:06:27.000,132,11104071,5044,0,1747022786,13194.121018600003,29006.03708394,53325.62775552 2025-05-12,04:06:28.000,132,11104063,5884,0,1747022787,13194.168172769998,29006.01593655,53325.620768400004 2025-05-12,04:06:29.000,132,11104055,4885,0,1747022788,13194.161436459988,29467.374445919995,53325.58583280001 2025-05-12,04:06:30.000,132,11104026,4485,0,1747022789,13194.215326939993,29006.072329589995,53325.63474264001 2025-05-12,04:06:31.000,132,11104092,4645,0,1747022790,13194.235535869993,27160.588948200006,53325.61378128001 2025-05-12,04:06:32.000,132,11104040,4765,0,1747022791,13194.242272179989,29928.7822992,53325.61378128001 2025-05-12,04:06:33.000,132,11104092,5245,0,1747022792,13194.242272179989,26699.20224231,53325.61378128001 2025-05-12,04:06:34.000,132,11104042,5525,0,1747022793,13194.275953729993,28544.671525440004,53325.5508972 2025-05-12,04:06:35.000,132,11104103,6084,0,1747022794,13194.336580519994,25315.098517680002,53325.59980704 2025-05-12,04:06:36.000,132,11104084,5565,0,1747022795,13194.376998379994,27621.919261050003,53325.57884568 2025-05-12,04:06:37.000,132,11104102,4565,0,1747022796,13194.370262069999,30851.53456359,53325.60679416 2025-05-12,04:06:38.000,132,11104044,5525,0,1747022797,13194.376998379994,30390.147857699994,53325.55788432 2025-05-12,04:06:39.000,132,11104107,5085,0,1747022798,13194.437625169994,24853.747057440007,53325.58583280001 2025-05-12,04:06:40.000,132,11104041,5085,0,1747022799,13194.430888859999,33158.313012180006,53325.592819920006 2025-05-12,04:06:41.000,132,11104065,4965,0,1747022800,13194.478043029994,30390.126710309996,53325.61378128001 2025-05-12,04:06:42.000,132,11104033,5044,0,1747022801,13194.498251959994,30851.569809239998,53325.56487144001 2025-05-12,04:06:43.000,132,11104077,5044,0,1747022802,13194.518460889994,29006.03003481,53325.61378128001 2025-05-12,04:06:44.000,132,11104093,5845,0,1747022803,13194.52519719999,30851.442924899995,53325.571858560004 2025-05-12,04:06:45.000,132,11104077,5845,0,1747022804,13194.57235137,28544.70677109,53325.620768400004 2025-05-12,04:06:46.000,132,11104052,4525,0,1747022805,13194.61276923,27160.588948200006,53325.52993584 2025-05-12,04:06:47.000,132,11104090,5645,0,1747022806,13194.63297816,28083.305966939995,53325.67666536 2025-05-12,04:06:48.000,132,11104053,5005,0,1747022807,13194.64645077999,33619.727914589996,53325.67666536 2025-05-12,04:06:49.000,132,11104056,5165,0,1747022808,13194.639714469995,31774.3150245,53325.620768400004 2025-05-12,04:06:50.000,132,11104063,5044,0,1747022809,13194.680132329995,33158.36940522,53325.641729760006 2025-05-12,04:06:51.000,132,11104079,5765,0,1747022810,13194.73402281,31312.984711650002,53325.66967824 2025-05-12,04:06:52.000,132,11103900,5365,0,1747022811,13194.73402281,28544.791360649993,53325.67666536 2025-05-12,04:06:53.000,132,11103909,5605,0,1747022812,13194.78791328999,29928.838692239995,53325.71160096001 2025-05-12,04:06:54.000,132,11103951,4845,0,1747022813,13194.83506746,31312.914220349994,53325.73256232001 2025-05-12,04:06:55.000,132,11104051,5925,0,1747022814,13194.821594839996,27160.64534124,53325.690639600005 2025-05-12,04:06:56.000,132,11104010,5485,0,1747022815,13194.841803769996,28083.40465476,53325.73256232001 2025-05-12,04:06:57.000,132,11104061,5605,0,1747022816,13194.868749009991,33158.432847389995,53325.66269112001 2025-05-12,04:06:58.000,132,11104050,5245,0,1747022817,13194.882221629996,28083.41875302,53325.73256232001 2025-05-12,04:06:59.000,132,11104035,5925,0,1747022818,13194.902430559996,29006.128722630005,53325.74653656 2025-05-12,04:07:00.000,132,11104030,5325,0,1747022819,13194.956321040001,29006.17806654,53325.80243352001 2025-05-12,04:07:01.000,132,11104013,5884,0,1747022820,13194.936112110001,28083.39760563,53325.76749792 2025-05-12,04:07:02.000,132,11104057,5684,0,1747022821,13194.936112110001,30851.654398800005,53325.80243352001 2025-05-12,04:07:03.000,132,11104087,5765,0,1747022822,13194.990002589991,24392.5365798,53325.81640776 2025-05-12,04:07:04.000,132,11104027,5765,0,1747022823,13195.064101999997,28544.847753690003,53325.76749792 2025-05-12,04:07:05.000,132,11104014,4445,0,1747022824,13195.057365690001,28544.925294119996,53325.83038200001 2025-05-12,04:07:06.000,132,11104031,5684,0,1747022825,13195.084310929997,23469.875954100004,53325.81640776 2025-05-12,04:07:07.000,132,11104002,4325,0,1747022826,13195.077574620002,27160.79337297,53325.788459280004 2025-05-12,04:07:08.000,132,11104025,5845,0,1747022827,13195.091047239992,29006.290852620004,53325.82339488 2025-05-12,04:07:09.000,132,11103984,5365,0,1747022828,13195.097783550002,26699.484207510002,53325.8653176 2025-05-12,04:07:10.000,132,11104001,5884,0,1747022829,13195.158410340002,26238.111599879994,53325.8653176 2025-05-12,04:07:11.000,132,11104024,4525,0,1747022830,13195.144937719997,26699.5053549,53325.83736912 2025-05-12,04:07:12.000,132,11104020,4565,0,1747022831,13195.198828200002,30390.486215940007,53325.858330480005 2025-05-12,04:07:13.000,132,11104066,5365,0,1747022832,13195.205564509997,26238.22438596,53325.89326608 2025-05-12,04:07:14.000,132,11104019,6284,0,1747022833,13195.245982369997,28083.72891474,53325.89326608 2025-05-12,04:07:15.000,132,11104074,5085,0,1747022834,13195.259454990002,31774.653382739998,53325.89326608 2025-05-12,04:07:16.000,132,11104031,6045,0,1747022835,13195.266191299997,27161.018945129996,53325.89326608 2025-05-12,04:07:17.000,132,11103995,4765,0,1747022836,13195.293136539993,31774.667480999997,53325.87230472 2025-05-12,04:07:18.000,132,11104048,5525,0,1747022837,13195.347027019998,29929.26164004,53325.88627896 2025-05-12,04:07:19.000,132,11103998,4645,0,1747022838,13195.340290710003,26699.68863228,53325.907240320004 2025-05-12,04:07:20.000,132,11104024,4325,0,1747022839,13195.380708569988,26238.337172040003,53325.88627896 2025-05-12,04:07:21.000,132,11104039,5645,0,1747022840,13195.394181189993,24854.275742190002,53325.92121456001 2025-05-12,04:07:22.000,132,11103977,5485,0,1747022841,13195.448071669998,28545.221357579998,53325.96313728 2025-05-12,04:07:23.000,132,11104028,4885,0,1747022842,13195.434599049993,34543.00181460001,53326.01204712 2025-05-12,04:07:24.000,132,11104033,5805,0,1747022843,13195.481753219989,27161.13173121,53325.98409864 2025-05-12,04:07:25.000,132,11104019,5805,0,1747022844,13195.495225839994,31774.850758379995,53326.04698272001 2025-05-12,04:07:26.000,132,11104062,5205,0,1747022845,13195.528907389998,29006.615112600004,53326.01903424001 2025-05-12,04:07:27.000,132,11104027,5565,0,1747022846,13195.535643699994,29929.374426120005,53326.04698272001 2025-05-12,04:07:28.000,132,11104002,5365,0,1747022847,13195.616479419994,26238.442908990008,53325.98409864 2025-05-12,04:07:29.000,132,11104061,5725,0,1747022848,13195.64342465999,29929.381475250004,53326.0399956 2025-05-12,04:07:30.000,132,11104058,5285,0,1747022849,13195.66363358999,32697.525482340003,53326.095892560006 2025-05-12,04:07:31.000,132,11104038,5044,0,1747022850,13195.66363358999,29929.43081916,53326.06095696 2025-05-12,04:07:32.000,132,11104044,5245,0,1747022851,13195.717524069994,25315.711791990005,53326.06095696 2025-05-12,04:07:33.000,132,11104009,5684,0,1747022852,13195.757941929995,30852.161936160002,53326.0399956 2025-05-12,04:07:34.000,132,11104013,5125,0,1747022853,13195.757941929995,31313.555691179994,53326.05396984 2025-05-12,04:07:35.000,132,11104048,5285,0,1747022854,13195.838777649995,29006.67150564,53326.15178952 2025-05-12,04:07:36.000,132,11104070,5245,0,1747022855,13195.84551395999,29468.008867619996,53326.08890544001 2025-05-12,04:07:37.000,132,11104052,5205,0,1747022856,13195.88593181999,31313.541592919995,53326.1098668 2025-05-12,04:07:38.000,132,11104017,5565,0,1747022857,13195.91287706,29929.40967177,53326.1098668 2025-05-12,04:07:39.000,132,11104045,5605,0,1747022858,13195.97350385,30390.789328529994,53326.20069936 2025-05-12,04:07:40.000,132,11104018,5405,0,1747022859,13195.97350385,30852.098493989994,53326.144802400006 2025-05-12,04:07:41.000,132,11104073,5645,0,1747022860,13195.980240159995,31774.829610989997,53326.18672512001 2025-05-12,04:07:42.000,132,11104042,5285,0,1747022861,13196.040866949996,27622.60302666,53326.15178952 2025-05-12,04:07:43.000,132,11104025,5725,0,1747022862,13196.04760325999,31774.871905770007,53326.20069936 2025-05-12,04:07:44.000,132,11104073,5565,0,1747022863,13196.0745485,26238.464056380006,53326.2496092 2025-05-12,04:07:45.000,132,11104011,5965,0,1747022864,13196.088021119991,30852.133739640005,53326.291531920004 2025-05-12,04:07:46.000,132,11104094,5285,0,1747022865,13196.09475743,28083.919241249998,53326.291531920004 2025-05-12,04:07:47.000,132,11104055,5684,0,1747022866,13196.108230049991,35465.88096333,53326.32646752 2025-05-12,04:07:48.000,132,11104064,5245,0,1747022867,13196.09475743,29006.770193460005,53326.34742888 2025-05-12,04:07:49.000,132,11104067,5405,0,1747022868,13196.135175290001,26699.914204440007,53326.36839024 2025-05-12,04:07:50.000,132,11104013,5645,0,1747022869,13196.108230049991,25315.859823720006,53326.33345464001 2025-05-12,04:07:51.000,132,11104077,5325,0,1747022870,13196.155384220001,32236.385496000003,53326.28454480001 2025-05-12,04:07:52.000,132,11104062,5205,0,1747022871,13196.121702669996,29468.227390650005,53326.33345464001 2025-05-12,04:07:53.000,132,11104056,5125,0,1747022872,13196.11496636,27622.687616220006,53326.32646752 2025-05-12,04:07:54.000,132,11104030,5325,0,1747022873,13196.108230049991,28545.411684089995,53326.312493280006 2025-05-12,04:07:55.000,132,11104051,5684,0,1747022874,13196.108230049991,29929.57180176,53326.34742888 2025-05-12,04:07:56.000,132,11104067,5684,0,1747022875,13196.135175290001,31313.654379,53326.361403120005 2025-05-12,04:07:57.000,132,11104039,5965,0,1747022876,13196.135175290001,28545.36938931,53326.28454480001 2025-05-12,04:07:58.000,132,11104055,5605,0,1747022877,13196.108230049991,33620.45397498,53326.35441600001 2025-05-12,04:07:59.000,132,11104061,5645,0,1747022878,13196.141911599996,30390.782279399995,53326.38236448001 2025-05-12,04:08:00.000,132,11104063,5645,0,1747022879,13196.155384220001,29929.42377003,53326.459222800004 2025-05-12,04:08:01.000,132,11104068,5405,0,1747022880,13196.216011010001,29929.466064809996,53326.41730008 2025-05-12,04:08:02.000,132,11104061,5085,0,1747022881,13196.229483629992,24393.00182238,53326.39633872 2025-05-12,04:08:03.000,132,11104084,4285,0,1747022882,13196.216011010001,29468.11460457,53326.410312960004 2025-05-12,04:08:04.000,132,11104040,5485,0,1747022883,13196.216011010001,33159.01792518,53326.42428720001 2025-05-12,04:08:05.000,132,11104052,5365,0,1747022884,13196.195802080001,27622.624174049997,53326.431274320006 2025-05-12,04:08:06.000,132,11104048,5285,0,1747022885,13196.222747319996,26699.878958789996,53326.431274320006 2025-05-12,04:08:07.000,132,11104096,5285,0,1747022886,13196.216011010001,27622.58187927,53326.36839024 2025-05-12,04:08:08.000,132,11104092,5205,0,1747022887,13196.209274699992,27161.223369900006,53326.3893516 2025-05-12,04:08:09.000,132,11104060,5125,0,1747022888,13196.216011010001,28084.03907646,53326.42428720001 2025-05-12,04:08:10.000,132,11104112,5165,0,1747022889,13196.189065769991,28545.36938931,53326.38236448001 2025-05-12,04:08:11.000,132,11104052,5245,0,1747022890,13196.195802080001,29929.487212199994,53326.40332584001 2025-05-12,04:08:12.000,132,11104047,5565,0,1747022891,13196.202538389996,27161.28681207,53326.42428720001 2025-05-12,04:08:13.000,132,11104038,5405,0,1747022892,13196.182329459996,23008.968589049997,53326.410312960004 2025-05-12,04:08:14.000,132,11104057,5845,0,1747022893,13196.189065769991,25777.154890920006,53326.45223568001 2025-05-12,04:08:15.000,132,11104013,5645,0,1747022894,13196.249692559992,25777.190136570003,53326.44524856 2025-05-12,04:08:16.000,132,11104095,5725,0,1747022895,13196.162120529996,30852.295869630005,53326.44524856 2025-05-12,04:08:17.000,132,11104064,5565,0,1747022896,13196.189065769991,29468.163948479996,53326.45223568001 2025-05-12,04:08:18.000,132,11104065,5605,0,1747022897,13196.202538389996,31775.069281410004,53326.41730008 2025-05-12,04:08:19.000,132,11104049,5925,0,1747022898,13196.189065769991,27622.76515665,53326.42428720001 2025-05-12,04:08:20.000,132,11104051,5765,0,1747022899,13196.209274699992,32697.751054499997,53326.46620992 2025-05-12,04:08:21.000,132,11104098,5165,0,1747022900,13196.189065769991,29468.192144999994,53326.46620992 2025-05-12,04:08:22.000,132,11104056,5405,0,1747022901,13196.175593150001,28545.446929740006,53326.50114552001 2025-05-12,04:08:23.000,132,11104092,5245,0,1747022902,13196.175593150001,28084.158911670005,53326.46620992 2025-05-12,04:08:24.000,132,11104049,5965,0,1747022903,13196.155384220001,27622.807451429995,53326.45223568001 2025-05-12,04:08:25.000,132,11104065,5884,0,1747022904,13196.182329459996,33620.61610497,53326.5640296 2025-05-12,04:08:26.000,132,11104049,5925,0,1747022905,13196.189065769991,28545.496273650002,53326.43826144 2025-05-12,04:08:27.000,132,11104105,5765,0,1747022906,13196.202538389996,30390.972605910007,53326.48717128 2025-05-12,04:08:28.000,132,11104070,5325,0,1747022907,13196.175593150001,30852.309967890003,53326.43826144 2025-05-12,04:08:29.000,132,11104027,5765,0,1747022908,13196.155384220001,31313.710772039994,53326.47319704001 2025-05-12,04:08:30.000,132,11104070,5245,0,1747022909,13196.155384220001,26238.612088110007,53326.50114552001 2025-05-12,04:08:31.000,132,11104043,5565,0,1747022910,13196.081284809996,31313.753066820005,53326.480184160006 2025-05-12,04:08:32.000,132,11104024,4605,0,1747022911,13196.121702669996,31313.760115950005,53326.50114552001 2025-05-12,04:08:33.000,132,11104027,5845,0,1747022912,13196.121702669996,28545.5315193,53326.44524856 2025-05-12,04:08:34.000,132,11104034,5285,0,1747022913,13196.081284809996,29468.26968543,53326.51511976 2025-05-12,04:08:35.000,132,11104014,5405,0,1747022914,13196.05433957,27622.807451429995,53326.459222800004 2025-05-12,04:08:36.000,132,11104048,5325,0,1747022915,13196.09475743,29468.241488910004,53326.410312960004 2025-05-12,04:08:37.000,132,11104047,5765,0,1747022916,13196.0745485,25777.274726129996,53326.42428720001 2025-05-12,04:08:38.000,132,11104030,5325,0,1747022917,13196.040866949996,29929.628194799996,53326.431274320006 2025-05-12,04:08:39.000,132,11104032,5205,0,1747022918,13196.067812189991,31313.753066820005,53326.46620992 2025-05-12,04:08:40.000,132,11104062,5125,0,1747022919,13196.081284809996,25315.91621676,53326.410312960004 2025-05-12,04:08:41.000,132,11103939,5565,0,1747022920,13196.03413064,29929.59294915,53326.3893516 2025-05-12,04:08:42.000,132,11104044,5085,0,1747022921,13196.00718539999,29929.536556110004,53326.37537736 2025-05-12,04:08:43.000,132,11103994,5325,0,1747022922,13196.00718539999,31775.026986629993,53326.44524856 2025-05-12,04:08:44.000,132,11104084,4605,0,1747022923,13195.96676753999,27161.357303369994,53326.361403120005 2025-05-12,04:08:45.000,132,11103990,5285,0,1747022924,13195.980240159995,29006.749046070006,53326.361403120005 2025-05-12,04:08:46.000,132,11103994,5245,0,1747022925,13195.94655860999,27622.680567090007,53326.37537736 2025-05-12,04:08:47.000,132,11104007,5565,0,1747022926,13195.939822299995,31313.675526389998,53326.35441600001 2025-05-12,04:08:48.000,132,11104005,5565,0,1747022927,13195.939822299995,28084.06022385,53326.32646752 2025-05-12,04:08:49.000,132,11104047,5684,0,1747022928,13195.93308599,23008.989736439995,53326.34044176 2025-05-12,04:08:50.000,132,11103992,5205,0,1747022929,13195.91287706,26699.893057049994,53326.3194804 2025-05-12,04:08:51.000,132,11104042,5245,0,1747022930,13195.879195509995,26699.907155310008,53326.3194804 2025-05-12,04:08:52.000,132,11104064,5405,0,1747022931,13195.89266813,27161.216320770007,53326.37537736 2025-05-12,04:08:53.000,132,11104055,5805,0,1747022932,13195.879195509995,29468.079358920004,53326.33345464001 2025-05-12,04:08:54.000,132,11104011,4805,0,1747022933,13195.85225027,29006.720849549994,53326.27755768 2025-05-12,04:08:55.000,132,11104062,5285,0,1747022934,13195.83204134,32236.27270992,53326.33345464001 2025-05-12,04:08:56.000,132,11104026,5725,0,1747022935,13195.79162348,31774.822561859997,53326.34742888 2025-05-12,04:08:57.000,132,11104033,5925,0,1747022936,13195.74446930999,27622.525486230006,53326.361403120005 2025-05-12,04:08:58.000,132,11104027,5165,0,1747022937,13195.77141455,29929.353278730006,53326.35441600001 2025-05-12,04:08:59.000,132,11104042,4365,0,1747022938,13195.73099669,28083.933339509997,53326.27755768 2025-05-12,04:09:00.000,132,11104028,4605,0,1747022939,13195.70405144999,26238.428810729994,53326.23563496001 2025-05-12,04:09:01.000,132,11104047,5725,0,1747022940,13195.68384251999,30852.105543120007,53326.23563496001 2025-05-12,04:09:02.000,132,11104023,5805,0,1747022941,13195.66363358999,27622.511387970007,53326.32646752 2025-05-12,04:09:03.000,132,11104024,5325,0,1747022942,13195.629952039999,27161.13173121,53326.28454480001 2025-05-12,04:09:04.000,132,11104074,5325,0,1747022943,13195.650160969999,26238.414712469996,53326.27755768 2025-05-12,04:09:05.000,132,11104022,5285,0,1747022944,13195.636688349994,24392.98772412,53326.312493280006 2025-05-12,04:09:06.000,132,11104052,5485,0,1747022945,13195.589534179999,33620.33413977,53326.22166072 2025-05-12,04:09:07.000,132,11104087,5684,0,1747022946,13195.549116319999,29006.622161730003,53326.179738 2025-05-12,04:09:08.000,132,11104067,5684,0,1747022947,13195.542380009989,31313.435855970005,53326.25659632001 2025-05-12,04:09:09.000,132,11103851,5525,0,1747022948,13195.508698459998,26699.82256575,53326.22864784 2025-05-12,04:09:10.000,132,11103872,5485,0,1747022949,13195.515434769994,31774.864856639993,53326.20069936 2025-05-12,04:09:11.000,132,11103908,5405,0,1747022950,13195.468280599998,24854.346233489996,53326.20069936 2025-05-12,04:09:12.000,132,11103895,5605,0,1747022951,13195.448071669998,29468.008867619996,53326.13082816 2025-05-12,04:09:13.000,132,11104026,5125,0,1747022952,13195.421126429988,28083.89809386,53326.144802400006 2025-05-12,04:09:14.000,132,11103978,5325,0,1747022953,13195.441335359988,26699.801418360003,53326.1098668 2025-05-12,04:09:15.000,132,11104059,5684,0,1747022954,13195.434599049993,29929.43786829,53326.1098668 2025-05-12,04:09:16.000,132,11104046,5245,0,1747022955,13195.421126429988,29006.67150564,53326.1098668 2025-05-12,04:09:17.000,132,11104012,5245,0,1747022956,13195.427862739998,33620.3411889,53326.074931200004 2025-05-12,04:09:18.000,132,11104037,5925,0,1747022957,13195.407653809998,26238.407663339996,53325.99807288001 2025-05-12,04:09:19.000,132,11104022,5205,0,1747022958,13195.427862739998,28545.277750620007,53326.06095696 2025-05-12,04:09:20.000,132,11104031,5645,0,1747022959,13195.387444879998,29468.008867619996,53326.01204712 2025-05-12,04:09:21.000,132,11104089,5565,0,1747022960,13195.387444879998,29006.685603899998,53326.026021360005 2025-05-12,04:09:22.000,132,11103884,5165,0,1747022961,13195.394181189993,29929.40967177,53325.98409864 2025-05-12,04:09:23.000,132,11103899,5725,0,1747022962,13195.387444879998,31313.555691179994,53326.0399956 2025-05-12,04:09:24.000,132,11103898,5525,0,1747022963,13195.373972259993,26238.52044942,53326.04698272001 2025-05-12,04:09:25.000,132,11103925,5845,0,1747022964,13195.367235949998,33159.02497431,53326.01204712 2025-05-12,04:09:26.000,132,11103945,5565,0,1747022965,13195.347027019998,28083.954486899995,53325.98409864 2025-05-12,04:09:27.000,132,11103909,5485,0,1747022966,13195.306609159998,28083.940388639996,53325.99108576 2025-05-12,04:09:28.000,132,11103863,5645,0,1747022967,13195.320081780003,28545.34824192,53325.99807288001 2025-05-12,04:09:29.000,132,11103914,4605,0,1747022968,13195.306609159998,24393.022969769998,53326.05396984 2025-05-12,04:09:30.000,132,11103926,5325,0,1747022969,13195.286400229998,31774.9494462,53325.977111520006 2025-05-12,04:09:31.000,132,11103930,5405,0,1747022970,13195.279663920002,34081.847729999994,53325.91422744 2025-05-12,04:09:32.000,132,11103936,5285,0,1747022971,13195.286400229998,33159.067269089996,53325.977111520006 2025-05-12,04:09:33.000,132,11104076,5485,0,1747022972,13195.286400229998,26699.921253570006,53325.94916304001 2025-05-12,04:09:34.000,132,11104060,5365,0,1747022973,13195.272927609993,30852.260623979993,53325.956150160004 2025-05-12,04:09:35.000,132,11104059,5965,0,1747022974,13195.245982369997,33159.08841647999,53325.928201680006 2025-05-12,04:09:36.000,132,11104069,5765,0,1747022975,13195.252718679993,27161.30091033,53325.928201680006 2025-05-12,04:09:37.000,132,11104057,5765,0,1747022976,13195.225773439997,31774.977642719998,53325.89326608 2025-05-12,04:09:38.000,132,11104086,5285,0,1747022977,13195.212300819992,35465.944405500006,53325.91422744 2025-05-12,04:09:39.000,132,11104058,4445,0,1747022978,13195.239246060002,35004.592945259996,53325.9351888 2025-05-12,04:09:40.000,132,11104039,5925,0,1747022979,13195.205564509997,32697.779251019994,53325.94217592 2025-05-12,04:09:41.000,132,11104052,5285,0,1747022980,13195.239246060002,28084.05317472,53325.9351888 2025-05-12,04:09:42.000,132,11104066,4325,0,1747022981,13195.219037130002,28545.397585829996,53325.8653176 2025-05-12,04:09:43.000,132,11104070,5485,0,1747022982,13195.232509749992,28545.37643844,53325.92121456001 2025-05-12,04:09:45.000,132,11104082,4445,0,1747022984,13195.259454990002,31774.97059359,53325.89326608 2025-05-12,04:09:46.000,132,11104119,5005,0,1747022985,13195.232509749992,23931.68560779,53325.94916304001 2025-05-12,04:09:47.000,132,11104052,4845,0,1747022986,13195.245982369997,28545.36234018,53325.8653176 2025-05-12,04:09:48.000,132,11104051,5805,0,1747022987,13195.286400229998,28083.961536029994,53325.91422744 2025-05-12,04:09:49.000,132,11104065,5725,0,1747022988,13195.239246060002,28083.954486899995,53325.83736912 2025-05-12,04:09:50.000,132,11104039,5805,0,1747022989,13195.266191299997,32236.25861166,53325.858330480005 2025-05-12,04:09:51.000,132,11103900,5205,0,1747022990,13195.266191299997,32236.216316880003,53325.956150160004 2025-05-12,04:09:52.000,132,11103932,5165,0,1747022991,13195.245982369997,28083.961536029994,53325.90025320001 2025-05-12,04:09:53.000,132,11103879,5925,0,1747022992,13195.239246060002,30390.761132009997,53325.89326608 2025-05-12,04:09:54.000,132,11104032,5165,0,1747022993,13195.259454990002,31313.47815075,53325.85134336001 2025-05-12,04:09:55.000,132,11104021,5725,0,1747022994,13195.266191299997,27161.159927729997,53325.82339488 2025-05-12,04:09:56.000,132,11103997,5765,0,1747022995,13195.299872850002,26699.81551662,53325.83038200001 2025-05-12,04:09:57.000,132,11104019,5725,0,1747022996,13195.239246060002,31313.49929814,53325.85134336001 2025-05-12,04:09:58.000,132,11104006,5165,0,1747022997,13195.266191299997,32697.617121029994,53325.87230472 2025-05-12,04:09:59.000,132,11104001,5605,0,1747022998,13195.272927609993,27622.539584490005,53325.907240320004 2025-05-12,04:10:00.000,132,11104082,5165,0,1747022999,13195.306609159998,28545.305947140005,53325.85134336001 2025-05-12,04:10:01.000,132,11104057,5485,0,1747023000,13195.340290710003,34543.00181460001,53325.87929184001 2025-05-12,04:10:02.000,132,11104084,5165,0,1747023001,13195.320081780003,29929.296885689997,53325.89326608 2025-05-12,04:10:03.000,132,11104044,5405,0,1747023002,13195.306609159998,24854.28984045,53325.84435624 2025-05-12,04:10:04.000,132,11104078,5485,0,1747023003,13195.306609159998,30390.655395060006,53325.858330480005 2025-05-12,04:10:05.000,132,11104056,5485,0,1747023004,13195.306609159998,30851.957511390006,53325.82339488 2025-05-12,04:10:06.000,132,11104023,5684,0,1747023005,13195.333554399993,34542.95247069,53325.83736912 2025-05-12,04:10:07.000,132,11104076,5205,0,1747023006,13195.320081780003,34081.516420889995,53325.7954464 2025-05-12,04:10:08.000,132,11104079,5645,0,1747023007,13195.333554399993,25776.88702398,53325.85134336001 2025-05-12,04:10:09.000,132,11104086,5085,0,1747023008,13195.293136539993,26238.273729869994,53325.760510800006 2025-05-12,04:10:10.000,132,11104033,5925,0,1747023009,13195.299872850002,29006.431835220006,53325.76749792 2025-05-12,04:10:11.000,132,11104051,5805,0,1747023010,13195.272927609993,30390.514412460005,53325.760510800006 2025-05-12,04:10:12.000,132,11104045,5765,0,1747023011,13195.272927609993,28545.04512933,53325.809420640006 2025-05-12,04:10:13.000,132,11104052,5325,0,1747023012,13195.259454990002,30390.486215940007,53325.78147216001 2025-05-12,04:10:14.000,132,11103954,5165,0,1747023013,13195.286400229998,28083.658423440007,53325.82339488 2025-05-12,04:10:15.000,132,11103900,5485,0,1747023014,13195.232509749992,30851.816528790005,53325.7954464 2025-05-12,04:10:16.000,132,11103907,5765,0,1747023015,13195.245982369997,25315.44392505,53325.760510800006 2025-05-12,04:10:17.000,132,11103928,5285,0,1747023016,13195.239246060002,32235.885007770004,53325.78147216001 2025-05-12,04:10:18.000,132,11104055,5805,0,1747023017,13195.185355579997,30390.41572464,53325.760510800006 2025-05-12,04:10:19.000,132,11104032,5405,0,1747023018,13195.192091889992,29006.248557839994,53325.77448504 2025-05-12,04:10:20.000,132,11104104,5365,0,1747023019,13195.151674029992,27622.208275380006,53325.75352368001 2025-05-12,04:10:21.000,132,11104060,5325,0,1747023020,13195.131465099992,29467.64936199,53325.7255752 2025-05-12,04:10:22.000,132,11104007,5725,0,1747023021,13195.111256169992,29467.64936199,53325.71858808 2025-05-12,04:10:23.000,132,11104073,5525,0,1747023022,13195.070838309992,30851.774234009994,53325.71858808 2025-05-12,04:10:24.000,132,11104082,5285,0,1747023023,13195.077574620002,31313.104546860006,53325.690639600005 2025-05-12,04:10:25.000,132,11104010,5565,0,1747023024,13195.084310929997,31774.399614060007,53325.69762672 2025-05-12,04:10:26.000,132,11104067,5845,0,1747023025,13195.064101999997,28544.770213259995,53325.69762672 2025-05-12,04:10:27.000,132,11104085,5645,0,1747023026,13195.043893069997,31312.977662520003,53325.70461384 2025-05-12,04:10:28.000,132,11104090,5325,0,1747023027,13195.003475209996,30390.211299870003,53325.67666536 2025-05-12,04:10:29.000,132,11104106,5605,0,1747023028,13194.983266279996,32696.975650199995,53325.68365248001 2025-05-12,04:10:30.000,132,11104039,5965,0,1747023029,13194.976529970001,28083.362359980005,53325.66967824 2025-05-12,04:10:31.000,132,11104019,5525,0,1747023030,13194.990002589991,32235.574846050004,53325.66269112001 2025-05-12,04:10:32.000,132,11104036,5485,0,1747023031,13194.976529970001,30851.520465330002,53325.63474264001 2025-05-12,04:10:33.000,132,11104063,5765,0,1747023032,13194.922639489996,30390.112612049998,53325.66967824 2025-05-12,04:10:34.000,132,11104103,5765,0,1747023033,13194.902430559996,31774.244533200006,53325.58583280001 2025-05-12,04:10:45.000,132,11104069,6124,0,1747023044,13194.82833114999,30851.280794909995,53325.53692296 2025-05-12,04:10:46.000,132,11104058,5365,0,1747023045,13194.868749009991,30389.887039890004,53325.52993584 2025-05-12,04:10:47.000,132,11104064,5405,0,1747023046,13194.848540079991,26237.56881687,53325.51596160001 2025-05-12,04:10:48.000,132,11104058,5325,0,1747023047,13194.81485853,29005.741020479996,53325.481026 2025-05-12,04:10:49.000,132,11104048,5245,0,1747023048,13194.85527639,30389.887039890004,53325.481026 2025-05-12,04:10:50.000,132,11104080,5325,0,1747023049,13194.83506746,32696.700734130005,53325.43211616 2025-05-12,04:10:51.000,132,11104046,5405,0,1747023050,13194.841803769996,30389.837695979993,53325.4111548 2025-05-12,04:10:52.000,132,11104032,5285,0,1747023051,13194.82833114999,31773.81453627,53325.39019344 2025-05-12,04:10:53.000,132,11104063,5765,0,1747023052,13194.801385909996,31312.505370810002,53325.43910328 2025-05-12,04:10:54.000,132,11104042,5044,0,1747023053,13194.81485853,29467.085431590007,53325.39019344 2025-05-12,04:10:55.000,132,11104063,6005,0,1747023054,13194.80812221999,25776.132767069997,53325.36923208 2025-05-12,04:10:56.000,132,11104103,5725,0,1747023055,13194.78791328999,29467.036087679997,53325.36224496 2025-05-12,04:10:57.000,132,11104097,5805,0,1747023056,13194.801385909996,33619.319065050004,53325.34827072001 2025-05-12,04:10:58.000,132,11104063,5725,0,1747023057,13194.78791328999,29005.614136139993,53325.31333512 2025-05-12,04:10:59.000,132,11104064,5205,0,1747023058,13194.821594839996,27160.17304953,53325.34827072001 2025-05-12,04:11:00.000,132,11104016,5405,0,1747023059,13194.77444067,32235.102554340003,53325.33429648 2025-05-12,04:11:01.000,132,11104047,5965,0,1747023060,13194.76770435999,28544.24152851,53325.3412836 2025-05-12,04:11:02.000,132,11104024,5245,0,1747023061,13194.74749542999,29005.55069397,53325.31333512 2025-05-12,04:11:03.000,132,11104041,5805,0,1747023062,13194.73402281,27160.074361709994,53325.285386640004 2025-05-12,04:11:04.000,132,11104017,5845,0,1747023063,13194.71381388,23007.763187820005,53325.27839952001 2025-05-12,04:11:05.000,132,11104038,5325,0,1747023064,13194.72728649999,29005.473153540006,53325.25045104001 2025-05-12,04:11:06.000,132,11104041,5684,0,1747023065,13194.72728649999,36387.216352589996,53325.25045104001 2025-05-12,04:11:07.000,132,11104030,5165,0,1747023066,13194.700341259995,33618.994805070004,53325.27839952001 2025-05-12,04:11:08.000,132,11104081,5765,0,1747023067,13194.66665970999,31773.553718459996,53325.2714124 2025-05-12,04:11:09.000,132,11104074,5285,0,1747023068,13194.65318709,26237.181114720006,53325.27839952001 2025-05-12,04:11:10.000,132,11104055,5805,0,1747023069,13194.65318709,29466.69068031,53325.26442528 2025-05-12,04:11:11.000,132,11104061,5684,0,1747023070,13194.62624184999,35002.992792749996,53325.26442528 2025-05-12,04:11:12.000,132,11104068,5285,0,1747023071,13194.60603291999,28543.90317027,53325.17359272 2025-05-12,04:11:13.000,132,11104066,5325,0,1747023072,13194.58582398999,29005.2052866,53325.14564424 2025-05-12,04:11:14.000,132,11104073,5845,0,1747023073,13194.558878749995,26237.040132120004,53325.12468288 2025-05-12,04:11:15.000,132,11104092,4685,0,1747023074,13194.51172458,29927.901157950007,53325.117695760004 2025-05-12,04:11:16.000,132,11104027,5645,0,1747023075,13194.538669819995,34080.113644020006,53325.089747280006 2025-05-12,04:11:17.000,132,11104036,5165,0,1747023076,13194.498251959994,32695.94647722,53325.138657120006 2025-05-12,04:11:18.000,132,11104031,5605,0,1747023077,13194.457834099994,32234.566820459993,53325.10372152 2025-05-12,04:11:19.000,132,11104015,5684,0,1747023078,13194.42415254999,30850.463095829997,53325.04782456 2025-05-12,04:11:20.000,132,11104087,5765,0,1747023079,13194.410679929999,26698.24356063,53325.10372152 2025-05-12,04:11:21.000,132,11104101,5245,0,1747023080,13194.363525759989,28082.28384309,53325.06179880001 2025-05-12,04:11:22.000,132,11104082,5245,0,1747023081,13194.336580519994,26236.870953000005,53324.98494048 2025-05-12,04:11:23.000,132,11104036,4525,0,1747023082,13194.350053139999,29004.873977490002,53325.03385032 2025-05-12,04:11:24.000,132,11104093,5605,0,1747023083,13194.329844209999,25775.350313639996,53324.99192760001 2025-05-12,04:11:25.000,132,11104032,4445,0,1747023084,13194.309635279998,29927.569848839994,53324.96397912001 2025-05-12,04:11:26.000,132,11104041,5684,0,1747023085,13194.309635279998,25313.921312970007,53324.956992 2025-05-12,04:11:27.000,132,11104027,5805,0,1747023086,13194.323107899989,30388.864916039995,53324.91506928001 2025-05-12,04:11:28.000,132,11104046,5365,0,1747023087,13194.282690039989,29466.133799040006,53324.950004880004 2025-05-12,04:11:29.000,132,11104048,5044,0,1747023088,13194.289426349998,27159.348301320002,53324.92904352 2025-05-12,04:11:30.000,132,11104069,5765,0,1747023089,13194.262481109989,23007.107618730006,53324.8871208 2025-05-12,04:11:31.000,132,11104078,5125,0,1747023090,13194.249008489998,29004.718896630002,53324.8172496 2025-05-12,04:11:32.000,132,11104015,6005,0,1747023091,13194.242272179989,31311.511443480005,53324.782314000004 2025-05-12,04:11:33.000,132,11104045,5725,0,1747023092,13194.222063249988,23007.00188178,53324.803275360006 2025-05-12,04:11:34.000,132,11104025,5725,0,1747023093,13194.235535869993,30850.033098900007,53324.754365520006 2025-05-12,04:11:35.000,132,11104023,5805,0,1747023094,13194.249008489998,32695.495332899998,53324.76833976 2025-05-12,04:11:36.000,132,11104064,5205,0,1747023095,13194.249008489998,30850.026049770007,53324.782314000004 2025-05-12,04:11:37.000,132,11104080,5405,0,1747023096,13194.222063249988,26236.349317379994,53324.69148144 2025-05-12,04:11:38.000,132,11104024,5085,0,1747023097,13194.235535869993,29927.252637989994,53324.64955872 2025-05-12,04:11:39.000,132,11104048,5365,0,1747023098,13194.215326939993,26697.707826750004,53324.614623120004 2025-05-12,04:11:40.000,132,11104017,5925,0,1747023099,13194.215326939993,31311.271773059998,53324.635584480005 2025-05-12,04:11:41.000,132,11104040,5285,0,1747023100,13194.215326939993,31311.271773059998,53324.614623120004 2025-05-12,04:11:42.000,132,11104068,5285,0,1747023101,13194.174909079993,31772.552742,53324.565713280004 2025-05-12,04:11:43.000,132,11104025,5605,0,1747023102,13194.188381699998,30388.47721389,53324.5727004 2025-05-12,04:11:44.000,132,11104026,5205,0,1747023103,13194.195118009993,27158.974697430007,53324.46090648001 2025-05-12,04:11:45.000,132,11104043,5765,0,1747023104,13194.195118009993,26236.208334780007,53324.52379056 2025-05-12,04:11:46.000,132,11104068,5085,0,1747023105,13194.195118009993,26236.222433040006,53324.467893600005 2025-05-12,04:11:47.000,132,11104069,5485,0,1747023106,13194.168172769998,30849.807526739998,53324.46090648001 2025-05-12,04:11:48.000,132,11104093,5605,0,1747023107,13194.141227529988,30388.434919110005,53324.48885496001 2025-05-12,04:11:49.000,132,11104041,5565,0,1747023108,13194.147963839998,29465.689703850003,53324.43994512001 2025-05-12,04:11:50.000,132,11104055,6045,0,1747023109,13194.134491219993,23929.366444019994,53324.43994512001 2025-05-12,04:11:51.000,132,11104048,5085,0,1747023110,13194.168172769998,33156.501385769996,53324.39103528001 2025-05-12,04:11:52.000,132,11104032,4565,0,1747023111,13194.114282289993,27158.932402649996,53324.37706104 2025-05-12,04:11:53.000,132,11104061,5845,0,1747023112,13194.107545979998,29927.02706583,53324.279241360004 2025-05-12,04:11:54.000,132,11104015,5205,0,1747023113,13194.094073359993,27158.932402649996,53324.30718984 2025-05-12,04:11:55.000,132,11104028,5405,0,1747023114,13194.094073359993,30849.729986310005,53324.24430576001 2025-05-12,04:11:56.000,132,11104083,5605,0,1747023115,13194.100809670002,30849.729986310005,53324.27225424001 2025-05-12,04:11:57.000,132,11104051,5765,0,1747023116,13194.067128119998,33156.522533159994,53324.27225424001 2025-05-12,04:11:58.000,132,11104046,5325,0,1747023117,13194.073864429993,26697.559795020003,53324.230331520004 2025-05-12,04:11:59.000,132,11104067,5845,0,1747023118,13194.080600740002,30849.78637935,53324.19539592 2025-05-12,04:12:00.000,132,11104051,5805,0,1747023119,13194.087337049998,29927.083458869995,53324.1884088 2025-05-12,04:12:01.000,132,11104090,5325,0,1747023120,13194.087337049998,27620.276813760007,53324.17443456001 2025-05-12,04:12:02.000,132,11104099,6045,0,1747023121,13194.087337049998,28542.993832499997,53324.1884088 2025-05-12,04:12:03.000,132,11104035,5645,0,1747023122,13194.107545979998,21622.665535859996,53324.09757624 2025-05-12,04:12:04.000,132,11104031,5725,0,1747023123,13194.134491219993,29465.746096889998,53324.16744744 2025-05-12,04:12:05.000,132,11104041,5285,0,1747023124,13194.141227529988,30849.729986310005,53324.09757624 2025-05-12,04:12:06.000,132,11104030,5285,0,1747023125,13194.174909079993,31311.137839589996,53324.09058912 2025-05-12,04:12:07.000,132,11104048,5325,0,1747023126,13194.188381699998,33617.873993400004,53324.1185376 2025-05-12,04:12:08.000,132,11104003,5845,0,1747023127,13194.215326939993,28543.000881629996,53324.04167928 2025-05-12,04:12:09.000,132,11104049,5725,0,1747023128,13194.201854319988,27620.297961150005,53324.07661488001 2025-05-12,04:12:10.000,132,11103998,5285,0,1747023129,13194.181645389988,28542.97268511,53324.062640640004 2025-05-12,04:12:11.000,132,11104033,5405,0,1747023130,13194.228799559998,37308.80551053,53324.09058912 2025-05-12,04:12:12.000,132,11104067,5405,0,1747023131,13194.255744799993,29927.048213219998,53324.062640640004 2025-05-12,04:12:13.000,132,11104041,5605,0,1747023132,13194.282690039989,30849.814575869997,53324.013730800005 2025-05-12,04:12:14.000,132,11104075,5884,0,1747023133,13194.323107899989,29927.062311479996,53324.05565352001 2025-05-12,04:12:15.000,132,11104037,6084,0,1747023134,13194.363525759989,30388.427869980005,53324.02770504 2025-05-12,04:12:16.000,132,11104035,5044,0,1747023135,13194.356789449994,30388.441968240004,53323.964820960005 2025-05-12,04:12:17.000,132,11104007,5525,0,1747023136,13194.383734689989,28081.691716169997,53323.99975656 2025-05-12,04:12:18.000,132,11104015,4685,0,1747023137,13194.42415254999,30388.547705189994,53323.915911120006 2025-05-12,04:12:19.000,132,11104017,4725,0,1747023138,13194.46457040999,31772.630282430007,53323.97180808 2025-05-12,04:12:20.000,132,11104037,4765,0,1747023139,13194.53193351,29004.535619250004,53323.9787952 2025-05-12,04:12:21.000,132,11104017,4885,0,1747023140,13194.558878749995,25313.66754429,53323.93687248001 2025-05-12,04:12:22.000,132,11104016,5165,0,1747023141,13194.579087679995,35002.189191929996,53323.95084672 2025-05-12,04:12:23.000,132,11104012,5365,0,1747023142,13194.619505539995,27620.551729829996,53323.93687248001 2025-05-12,04:12:24.000,132,11104049,5884,0,1747023143,13194.65318709,32695.558775070007,53323.97180808 2025-05-12,04:12:25.000,132,11104021,4965,0,1747023144,13194.71381388,31772.89110024,53323.9787952 2025-05-12,04:12:26.000,132,11104072,5525,0,1747023145,13194.740759119995,26236.659479099995,53323.9438596 2025-05-12,04:12:27.000,132,11104049,4725,0,1747023146,13194.77444067,28082.107614840002,53323.95084672 2025-05-12,04:12:28.000,132,11103853,5884,0,1747023147,13194.82833114999,33618.501365970005,53323.98578232001 2025-05-12,04:12:29.000,132,11104011,5565,0,1747023148,13194.89569425,31311.708819120002,53323.97180808 2025-05-12,04:12:30.000,132,11104010,5205,0,1747023149,13194.969793659991,29466.3593712,53324.00674368001 2025-05-12,04:12:31.000,132,11104038,5485,0,1747023150,13195.050629379992,33618.63529943999,53324.013730800005 2025-05-12,04:12:32.000,132,11103985,5605,0,1747023151,13195.057365690001,32696.009919389995,53323.98578232001 2025-05-12,04:12:33.000,132,11104089,5765,0,1747023152,13195.050629379992,29466.458059020006,53324.00674368001 2025-05-12,04:12:34.000,132,11104070,4565,0,1747023153,13195.138201410002,30389.27376558,53324.03469216001 2025-05-12,04:12:35.000,132,11104032,5605,0,1747023154,13195.198828200002,29927.908207080007,53324.02770504 2025-05-12,04:12:36.000,132,11104101,4925,0,1747023155,13195.239246060002,30389.323109489997,53324.0486664 2025-05-12,04:12:37.000,132,11104013,5884,0,1747023156,13195.279663920002,32234.79944175,53324.02770504 2025-05-12,04:12:38.000,132,11104042,4365,0,1747023157,13195.360499639988,26237.174065590007,53324.09757624 2025-05-12,04:12:39.000,132,11104038,5565,0,1747023158,13195.367235949998,29466.747073349994,53324.12552472001 2025-05-12,04:12:40.000,132,11104001,5725,0,1747023159,13195.434599049993,28543.980710699994,53324.10456336001 2025-05-12,04:12:41.000,132,11104046,4525,0,1747023160,13195.501962149989,29466.711827699997,53324.1185376 2025-05-12,04:12:42.000,132,11104005,4685,0,1747023161,13195.481753219989,31312.230454739998,53324.1185376 2025-05-12,04:12:43.000,132,11104054,5485,0,1747023162,13195.528907389998,30850.871945370003,53324.07661488001 2025-05-12,04:12:44.000,132,11104041,5884,0,1747023163,13195.542380009989,22085.025021690002,53324.09757624 2025-05-12,04:12:45.000,132,11103995,5645,0,1747023164,13195.528907389998,34080.49429704,53324.07661488001 2025-05-12,04:12:46.000,132,11104017,4965,0,1747023165,13195.569325249999,29466.83166291,53324.10456336001 2025-05-12,04:12:47.000,132,11104057,5884,0,1747023166,13195.603006799989,31773.729946709995,53324.21635728 2025-05-12,04:12:48.000,132,11104026,4405,0,1747023167,13195.616479419994,33157.81252394999,53324.1185376 2025-05-12,04:12:49.000,132,11104071,6124,0,1747023168,13195.656897279994,29466.951498120005,53324.15347320001 2025-05-12,04:12:50.000,132,11103877,5965,0,1747023169,13195.677106209994,25776.069324900003,53324.19539592 2025-05-12,04:12:51.000,132,11104039,5884,0,1747023170,13195.717524069994,30851.06227188,53324.13949896 2025-05-12,04:12:52.000,132,11104022,4365,0,1747023171,13195.73099669,30389.717860770004,53324.20238304001 2025-05-12,04:12:53.000,132,11103885,5125,0,1747023172,13195.77141455,30389.710811640005,53324.21635728 2025-05-12,04:12:54.000,132,11104020,5325,0,1747023173,13195.778150859995,31312.427830379995,53324.230331520004 2025-05-12,04:12:55.000,132,11104059,5765,0,1747023174,13195.858986579995,24853.394600939995,53324.279241360004 2025-05-12,04:12:56.000,132,11104044,5445,0,1747023175,13195.85225027,23007.98875998,53324.26526712 2025-05-12,04:12:57.000,132,11104031,5884,0,1747023176,13195.89266813,32696.630242829997,53324.21635728 2025-05-12,04:12:58.000,132,11104043,5605,0,1747023177,13195.960031229995,32235.29992998,53324.29321560001 2025-05-12,04:12:59.000,132,11104075,5205,0,1747023178,13195.980240159995,27621.721885410007,53324.24430576001 2025-05-12,04:13:00.000,132,11104014,5485,0,1747023179,13196.05433957,26237.632259039994,53324.27225424001 2025-05-12,04:13:01.000,132,11104051,5044,0,1747023180,13196.061075879996,30851.308991430007,53324.30718984 2025-05-12,04:13:02.000,132,11104034,5525,0,1747023181,13196.121702669996,29928.655414859997,53324.279241360004 2025-05-12,04:13:03.000,132,11104045,5205,0,1747023182,13196.121702669996,27160.49730951,53324.29321560001 2025-05-12,04:13:04.000,132,11104013,6084,0,1747023183,13196.229483629992,27160.525506029997,53324.33513832 2025-05-12,04:13:05.000,132,11103934,5605,0,1747023184,13196.276637800001,30390.126710309996,53324.279241360004 2025-05-12,04:13:06.000,132,11104070,5405,0,1747023185,13196.344000899997,25315.070321160005,53324.3630868 2025-05-12,04:13:07.000,132,11104047,5044,0,1747023186,13196.418100310002,29006.03003481,53324.3630868 2025-05-12,04:13:08.000,132,11104043,4805,0,1747023187,13196.445045549997,28544.685623700003,53324.35609968 2025-05-12,04:13:09.000,132,11104046,4485,0,1747023188,13196.498936030002,27621.9545067,53324.418983760006 2025-05-12,04:13:10.000,132,11104020,5445,0,1747023189,13196.579771749988,25315.10556681,53324.42597088 2025-05-12,04:13:11.000,132,11104061,4925,0,1747023190,13196.613453299993,29006.02298568,53324.432958 2025-05-12,04:13:12.000,132,11104018,4485,0,1747023191,13196.674080089993,32696.92630629,53324.50981632001 2025-05-12,04:13:13.000,132,11104068,5485,0,1747023192,13196.741443189989,30390.112612049998,53324.516803440005 2025-05-12,04:13:14.000,132,11104027,5005,0,1747023193,13196.734706879994,31774.202238419995,53324.446932240004 2025-05-12,04:13:15.000,132,11103990,5365,0,1747023194,13196.788597359999,33619.67857068,53324.57968752001 2025-05-12,04:13:16.000,132,11103864,5645,0,1747023195,13196.855960459994,26699.159947530003,53324.60763600001 2025-05-12,04:13:17.000,132,11103883,5725,0,1747023196,13196.90985094,29006.03708394,53324.59366176 2025-05-12,04:13:18.000,132,11103923,6005,0,1747023197,13196.96374141999,27621.912211920004,53324.64955872 2025-05-12,04:13:19.000,132,11103892,5565,0,1747023198,13197.04457713999,28544.650378050006,53324.60763600001 2025-05-12,04:13:20.000,132,11104034,4725,0,1747023199,13197.10520392999,30851.471121420007,53324.57968752001 2025-05-12,04:13:21.000,132,11104039,5684,0,1747023200,13197.10520392999,29928.740004420004,53324.6425716 2025-05-12,04:13:22.000,132,11104041,6005,0,1747023201,13197.179303339995,27160.518456899998,53324.67052008 2025-05-12,04:13:23.000,132,11104034,5645,0,1747023202,13197.19277596,29928.704758770007,53324.7124428 2025-05-12,04:13:24.000,132,11104076,4325,0,1747023203,13197.21298489,30851.457023159994,53324.684494320005 2025-05-12,04:13:25.000,132,11104047,6245,0,1747023204,13197.287084299991,32235.511403879995,53324.803275360006 2025-05-12,04:13:26.000,132,11104035,6005,0,1747023205,13197.29382061,31312.815532530003,53324.81026248 2025-05-12,04:13:27.000,132,11104053,5884,0,1747023206,13197.320765849996,24853.697713529997,53324.8172496 2025-05-12,04:13:28.000,132,11103987,6005,0,1747023207,13197.388128949991,31774.16699277,53324.83821096 2025-05-12,04:13:29.000,132,11104041,5725,0,1747023208,13197.421810499996,28544.636279790007,53324.84519808001 2025-05-12,04:13:30.000,132,11104061,4925,0,1747023209,13197.455492050001,30851.527514460002,53324.901095040004 2025-05-12,04:13:31.000,132,11104073,5645,0,1747023210,13197.468964669992,31312.900122089995,53324.93603064 2025-05-12,04:13:32.000,132,11104045,5725,0,1747023211,13197.495909910002,31774.286827980002,53324.90808216 2025-05-12,04:13:33.000,132,11104053,5085,0,1747023212,13197.522855149997,33158.432847389995,53325.01288896001 2025-05-12,04:13:34.000,132,11103980,5445,0,1747023213,13197.522855149997,27160.603046460004,53324.956992 2025-05-12,04:13:35.000,132,11104002,4685,0,1747023214,13197.549800389992,31774.32207363,53325.04782456 2025-05-12,04:13:36.000,132,11104093,5565,0,1747023215,13197.603690869997,23931.04413696,53325.08276016001 2025-05-12,04:13:37.000,132,11103988,4445,0,1747023216,13197.630636109992,28544.71382022,53325.117695760004 2025-05-12,04:13:38.000,132,11104047,5085,0,1747023217,13197.630636109992,35926.52046144,53325.15961848001 2025-05-12,04:13:39.000,132,11104013,5765,0,1747023218,13197.677790280002,30390.147857699994,53325.15961848001 2025-05-12,04:13:40.000,132,11103991,5725,0,1747023219,13197.691262899993,24853.768204830005,53325.15961848001 2025-05-12,04:13:41.000,132,11104033,5845,0,1747023220,13197.751889689993,29467.367396789996,53325.15263136 2025-05-12,04:13:42.000,132,11104029,5725,0,1747023221,13197.738417070002,29006.01593655,53325.25045104001 2025-05-12,04:13:43.000,132,11104033,4885,0,1747023222,13197.772098619993,31774.16699277,53325.32032224 2025-05-12,04:13:44.000,132,11104032,5365,0,1747023223,13197.799043859988,28544.615132399995,53325.24346392 2025-05-12,04:13:45.000,132,11104017,6045,0,1747023224,13197.839461719988,28544.57283762,53325.2714124 2025-05-12,04:13:46.000,132,11104056,5085,0,1747023225,13197.859670649988,32696.884011510003,53325.33429648 2025-05-12,04:13:47.000,132,11104044,4445,0,1747023226,13197.852934339993,29005.973641770004,53325.32032224 2025-05-12,04:13:48.000,132,11104011,4885,0,1747023227,13197.879879579988,29467.381495049995,53325.33429648 2025-05-12,04:13:49.000,132,11104055,4845,0,1747023228,13197.900088509989,28083.25662303,53325.43910328 2025-05-12,04:13:50.000,132,11103883,5005,0,1747023229,13197.927033749998,25776.386535750004,53325.4111548 2025-05-12,04:13:51.000,132,11103909,5285,0,1747023230,13197.947242679998,28544.601034139996,53325.453077520004 2025-05-12,04:13:52.000,132,11104023,5725,0,1747023231,13197.947242679998,26237.766192509996,53325.5508972 2025-05-12,04:13:53.000,132,11104057,4605,0,1747023232,13197.933770059994,31774.181091029997,53325.51596160001 2025-05-12,04:13:54.000,132,11104033,5605,0,1747023233,13197.920297439989,28544.55169023,53325.50897448 2025-05-12,04:13:55.000,132,11103985,6045,0,1747023234,13197.933770059994,28544.650378050006,53325.55788432 2025-05-12,04:13:56.000,132,11104043,5044,0,1747023235,13197.920297439989,30851.442924899995,53325.57884568 2025-05-12,04:13:57.000,132,11103898,5005,0,1747023236,13197.947242679998,29928.761151810002,53325.61378128001 2025-05-12,04:13:58.000,132,11104057,5725,0,1747023237,13197.987660539999,30390.133759439996,53325.66269112001 2025-05-12,04:13:59.000,132,11104042,5325,0,1747023238,13197.953978989994,29467.437888090004,53325.64871688 2025-05-12,04:14:00.000,132,11104031,5845,0,1747023239,13197.974187919994,27160.560751679994,53325.64871688 2025-05-12,04:14:01.000,132,11103990,4805,0,1747023240,13198.007869469999,28544.643328920007,53325.71858808 2025-05-12,04:14:02.000,132,11104048,4525,0,1747023241,13197.994396849994,31312.86487644,53325.76749792 2025-05-12,04:14:03.000,132,11104025,5925,0,1747023242,13198.04155101999,27160.546653419995,53325.76749792 2025-05-12,04:14:04.000,132,11104018,5245,0,1747023243,13198.075232569994,31312.878974699997,53325.7255752 2025-05-12,04:14:05.000,132,11104049,5925,0,1747023244,13198.08196887999,27621.94745757,53325.81640776 2025-05-12,04:14:06.000,132,11104007,5044,0,1747023245,13198.08196887999,28083.320065199994,53325.83736912 2025-05-12,04:14:07.000,132,11104051,5125,0,1747023246,13198.08196887999,29006.03003481,53325.85134336001 2025-05-12,04:14:08.000,132,11104042,5485,0,1747023247,13198.12912305,30851.54161272,53325.85134336001 2025-05-12,04:14:09.000,132,11104034,4525,0,1747023248,13198.12238673999,31774.272729720004,53325.87929184001 2025-05-12,04:14:10.000,132,11104000,5405,0,1747023249,13198.10217780999,28544.692672830002,53325.94217592 2025-05-12,04:14:11.000,132,11104050,5285,0,1747023250,13198.115650429994,29928.747053550003,53325.956150160004 2025-05-12,04:14:12.000,132,11104040,4525,0,1747023251,13198.12912305,32696.954502809996,53325.956150160004 2025-05-12,04:14:13.000,132,11104078,5405,0,1747023252,13198.14259566999,36849.23748018,53325.96313728 2025-05-12,04:14:14.000,132,11104021,4965,0,1747023253,13198.156068289994,29467.353298529997,53325.94217592 2025-05-12,04:14:15.000,132,11104006,4525,0,1747023254,13198.135859359994,32235.546649530006,53326.01204712 2025-05-12,04:14:16.000,132,11104023,5485,0,1747023255,13198.156068289994,28544.56578849,53326.11685392001 2025-05-12,04:14:17.000,132,11104025,4725,0,1747023256,13198.14933198,28083.172033470008,53326.074931200004 2025-05-12,04:14:18.000,132,11103893,4965,0,1747023257,13198.14259566999,27621.834671489996,53326.17275088 2025-05-12,04:14:19.000,132,11103886,5085,0,1747023258,13198.16954091,33158.14383306001,53326.144802400006 2025-05-12,04:14:20.000,132,11103917,5845,0,1747023259,13198.14933198,31312.70274645,53326.095892560006 2025-05-12,04:14:21.000,132,11103966,5285,0,1747023260,13198.14933198,29467.219365059995,53326.22864784 2025-05-12,04:14:22.000,132,11103917,5525,0,1747023261,13198.16280459999,28544.502346320005,53326.2496092 2025-05-12,04:14:23.000,132,11103926,5285,0,1747023262,13198.135859359994,26699.02601406,53326.179738 2025-05-12,04:14:24.000,132,11104013,5805,0,1747023263,13198.14259566999,32235.370421280008,53326.27057056 2025-05-12,04:14:25.000,132,11104039,6005,0,1747023264,13198.16280459999,26237.660455560006,53326.21467360001 2025-05-12,04:14:26.000,132,11104005,5645,0,1747023265,13198.14259566999,29928.521481389995,53326.27755768 2025-05-12,04:14:27.000,132,11104013,5684,0,1747023266,13198.16280459999,31312.625206020006,53326.30550616001 2025-05-12,04:14:28.000,132,11104035,5605,0,1747023267,13198.20322245999,30851.203254480002,53326.30550616001 2025-05-12,04:14:29.000,132,11103993,5645,0,1747023268,13198.216695079995,23930.762171759998,53326.32646752 2025-05-12,04:14:30.000,132,11104062,5325,0,1747023269,13198.22343138999,34080.74101659001,53326.34044176 2025-05-12,04:14:31.000,132,11104046,5245,0,1747023270,13198.20322245999,28544.361363720003,53326.3194804 2025-05-12,04:14:32.000,132,11104043,5605,0,1747023271,13198.25037663,31773.83568366,53326.33345464001 2025-05-12,04:14:33.000,132,11104012,5165,0,1747023272,13198.2301677,28544.25562677,53326.361403120005 2025-05-12,04:14:34.000,132,11103990,5165,0,1747023273,13198.2301677,31312.427830379995,53326.34044176 2025-05-12,04:14:35.000,132,11104035,5085,0,1747023274,13198.257112939995,29005.600037879994,53326.3194804 2025-05-12,04:14:36.000,132,11104000,5405,0,1747023275,13198.277321869995,24853.35230616,53326.29851904 2025-05-12,04:14:37.000,132,11103985,5645,0,1747023276,13198.297530799995,31773.793388880003,53326.36839024 2025-05-12,04:14:38.000,132,11104001,5565,0,1747023277,13198.297530799995,28544.213331990002,53326.32646752 2025-05-12,04:14:39.000,132,11104055,5565,0,1747023278,13198.317739729995,29005.621185270007,53326.36839024 2025-05-12,04:14:40.000,132,11104032,5085,0,1747023279,13198.317739729995,23469.234483270004,53326.3893516 2025-05-12,04:14:41.000,132,11104008,5205,0,1747023280,13198.337948659995,31312.420781249995,53326.41730008 2025-05-12,04:14:42.000,132,11103973,5805,0,1747023281,13198.34468496999,28544.199233730003,53326.3893516 2025-05-12,04:14:43.000,132,11104037,5684,0,1747023282,13198.35142128,30851.041124490002,53326.37537736 2025-05-12,04:14:44.000,132,11104063,5805,0,1747023283,13198.36489389999,31773.765192360006,53326.38236448001 2025-05-12,04:14:45.000,132,11104067,5725,0,1747023284,13198.42552068999,34541.9444451,53326.45223568001 2025-05-12,04:14:46.000,132,11103982,5205,0,1747023285,13198.438993309996,31773.722897579995,53326.50813264 2025-05-12,04:14:47.000,132,11104057,5565,0,1747023286,13198.44572961999,29928.2888601,53326.46620992 2025-05-12,04:14:48.000,132,11104039,5765,0,1747023287,13198.438993309996,28544.08644765,53326.480184160006 2025-05-12,04:14:49.000,132,11104070,5405,0,1747023288,13198.479411169996,28544.114644169997,53326.44524856 2025-05-12,04:14:50.000,132,11104031,5684,0,1747023289,13198.48614747999,29928.176074019997,53326.48717128 2025-05-12,04:14:51.000,132,11104060,5445,0,1747023290,13198.479411169996,30389.60507469,53326.480184160006 2025-05-12,04:14:52.000,132,11104024,5445,0,1747023291,13198.49288379,26698.680606690003,53326.4941584 2025-05-12,04:14:53.000,132,11104025,5805,0,1747023292,13198.51309272,24853.218372689997,53326.50813264 2025-05-12,04:14:54.000,132,11104042,5405,0,1747023293,13198.519829029996,34080.42380574001,53326.529094000005 2025-05-12,04:14:55.000,132,11104012,5365,0,1747023294,13198.506356409991,29466.775269870006,53326.54306824 2025-05-12,04:14:56.000,132,11104013,5725,0,1747023295,13198.499620099996,32696.334179369995,53326.59197808001 2025-05-12,04:14:57.000,132,11104057,5725,0,1747023296,13198.53330165,29466.796417260004,53326.59197808001 2025-05-12,04:14:58.000,132,11103990,5325,0,1747023297,13198.51309272,31773.65945541,53326.59197808001 2025-05-12,04:14:59.000,132,11104018,5205,0,1747023298,13198.499620099996,24391.838715930004,53326.61293944 2025-05-12,04:15:00.000,132,11104041,5684,0,1747023299,13198.48614747999,31773.624209760004,53326.58499096 2025-05-12,04:15:01.000,132,11104053,5645,0,1747023300,13198.47267486,29005.423809629996,53326.61293944 2025-05-12,04:15:02.000,132,11104002,4525,0,1747023301,13198.499620099996,32696.27778633,53326.66883640001 2025-05-12,04:15:03.000,132,11104024,4685,0,1747023302,13198.48614747999,27621.29893761,53326.64088792001 2025-05-12,04:15:04.000,132,11104047,5565,0,1747023303,13198.459202239996,31312.230454739998,53326.696784880005 2025-05-12,04:15:05.000,132,11104057,5965,0,1747023304,13198.479411169996,30850.808503199994,53326.71774624001 2025-05-12,04:15:06.000,132,11104006,5245,0,1747023305,13198.47267486,29466.704778569998,53326.745694720004 2025-05-12,04:15:07.000,132,11104004,5085,0,1747023306,13198.48614747999,29005.296925290007,53326.766656080006 2025-05-12,04:15:08.000,132,11104006,5245,0,1747023307,13198.418784379995,32696.228442420004,53326.696784880005 2025-05-12,04:15:09.000,132,11104028,5285,0,1747023308,13198.38510282999,34080.233479229995,53326.78761744001 2025-05-12,04:15:10.000,132,11104006,5405,0,1747023309,13198.36489389999,27621.228446310008,53326.80159168 2025-05-12,04:15:11.000,132,11104059,5005,0,1747023310,13198.38510282999,28543.92431766,53326.766656080006 2025-05-12,04:15:12.000,132,11104065,4965,0,1747023311,13198.32447603999,29466.620189010006,53326.7736432 2025-05-12,04:15:13.000,132,11103919,4725,0,1747023312,13198.297530799995,28543.846777230006,53326.794604560004 2025-05-12,04:15:14.000,132,11104076,4605,0,1747023313,13198.31100342,32234.735999580007,53326.815565920006 2025-05-12,04:15:15.000,132,11104006,4765,0,1747023314,13198.26384924999,28543.804482449996,53326.73870760001 2025-05-12,04:15:16.000,132,11104050,4765,0,1747023315,13198.20995877,34541.535595559995,53326.78761744001 2025-05-12,04:15:17.000,132,11104035,4725,0,1747023316,13198.196486149995,34080.113644020006,53326.794604560004 2025-05-12,04:15:18.000,132,11104045,5845,0,1747023317,13198.18974984,29466.493304670003,53326.82954016 2025-05-12,04:15:19.000,132,11104034,5365,0,1747023318,13198.16280459999,31773.292900650005,53326.78063032 2025-05-12,04:15:20.000,132,11104054,4365,0,1747023319,13198.18974984,29927.80951926,53326.78063032 2025-05-12,04:15:21.000,132,11104038,5684,0,1747023320,13198.10891412,31773.215360219998,53326.8435144 2025-05-12,04:15:22.000,132,11104049,5845,0,1747023321,13198.12238673999,31311.89914563,53326.815565920006 2025-05-12,04:15:23.000,132,11104046,4725,0,1747023322,13198.095441499994,29466.451009890006,53326.83652728001 2025-05-12,04:15:24.000,132,11104026,4605,0,1747023323,13198.068496259999,27159.587971739995,53326.78761744001 2025-05-12,04:15:25.000,132,11103997,5325,0,1747023324,13198.028078399999,24391.39462074,53326.78063032 2025-05-12,04:15:26.000,132,11104047,4965,0,1747023325,13197.987660539999,29466.34527294,53326.766656080006 2025-05-12,04:15:27.000,132,11104032,4645,0,1747023326,13197.987660539999,35925.343256730004,53326.75268184 2025-05-12,04:15:28.000,132,11104027,5845,0,1747023327,13197.967451609999,27159.52452957,53326.72473336 2025-05-12,04:15:29.000,132,11104031,4845,0,1747023328,13197.953978989994,29466.281830770007,53326.766656080006 2025-05-12,04:15:30.000,132,11104005,6084,0,1747023329,13197.906824819998,25775.420804940004,53326.78063032 2025-05-12,04:15:31.000,132,11103993,5085,0,1747023330,13197.900088509989,28543.487271599995,53326.72473336 2025-05-12,04:15:32.000,132,11103983,5725,0,1747023331,13197.900088509989,24391.281834659996,53326.71774624001 2025-05-12,04:15:33.000,132,11104047,5765,0,1747023332,13197.879879579988,28082.12876223,53326.71075912 2025-05-12,04:15:34.000,132,11103977,5725,0,1747023333,13197.873143269993,30850.27276932,53326.703772 2025-05-12,04:15:35.000,132,11104051,5884,0,1747023334,13197.873143269993,24852.55575447,53326.703772 2025-05-12,04:15:36.000,132,11103960,5525,0,1747023335,13197.859670649988,27620.706810689997,53326.703772 2025-05-12,04:15:37.000,132,11103958,5365,0,1747023336,13197.839461719988,26236.581938670002,53326.67582352 2025-05-12,04:15:38.000,132,11103977,5085,0,1747023337,13197.825989099998,28081.95958311,53326.64088792001 2025-05-12,04:15:39.000,132,11103916,4645,0,1747023338,13197.819252789988,29004.704798370003,53326.59197808001 2025-05-12,04:15:40.000,132,11104015,5884,0,1747023339,13197.839461719988,32234.136823530003,53326.66184928 2025-05-12,04:15:41.000,132,11103963,5725,0,1747023340,13197.772098619993,32695.46008725,53326.647875040006 2025-05-12,04:15:42.000,132,11103943,6045,0,1747023341,13197.819252789988,27159.165023940004,53326.66883640001 2025-05-12,04:15:43.000,132,11103974,4565,0,1747023342,13197.785571239998,29465.908226879998,53326.6339008 2025-05-12,04:15:44.000,132,11103957,4845,0,1747023343,13197.785571239998,27159.0381396,53326.598965200006 2025-05-12,04:15:45.000,132,11104082,5325,0,1747023344,13197.772098619993,30388.512459539998,53326.58499096 2025-05-12,04:15:46.000,132,11104045,5925,0,1747023345,13197.792307549993,29465.73904776,53326.64088792001 2025-05-12,04:15:47.000,132,11104055,5805,0,1747023346,13197.799043859988,28081.698765299996,53326.57101672001 2025-05-12,04:15:48.000,132,11104032,5485,0,1747023347,13197.772098619993,32233.911251369995,53326.50813264 2025-05-12,04:15:49.000,132,11104023,5925,0,1747023348,13197.778834930003,29927.125753650005,53326.54306824 2025-05-12,04:15:50.000,132,11104030,5085,0,1747023349,13197.805780169998,33156.564827940005,53326.53608112 2025-05-12,04:15:51.000,132,11104072,5205,0,1747023350,13197.751889689993,28081.593028350006,53326.57101672001 2025-05-12,04:15:52.000,132,11104032,5445,0,1747023351,13197.792307549993,26236.158990869997,53326.5640296 2025-05-12,04:15:53.000,132,11104020,5445,0,1747023352,13197.758626000003,33617.866944270005,53326.57101672001 2025-05-12,04:15:54.000,132,11103981,5565,0,1747023353,13197.751889689993,29927.01296757,53326.52210688001 2025-05-12,04:15:55.000,132,11104078,5605,0,1747023354,13197.738417070002,29465.619212549995,53326.53608112 2025-05-12,04:15:56.000,132,11104019,6165,0,1747023355,13197.758626000003,30388.33623129,53326.57101672001 2025-05-12,04:15:57.000,132,11103982,5085,0,1747023356,13197.738417070002,27158.770272659996,53326.4941584 2025-05-12,04:15:58.000,132,11104033,5765,0,1747023357,13197.738417070002,25774.67359716,53326.5640296 2025-05-12,04:15:59.000,132,11104052,5285,0,1747023358,13197.718208140002,34079.03512713,53326.578003840004 2025-05-12,04:16:00.000,132,11103988,5245,0,1747023359,13197.697999210002,29465.485279080007,53326.578003840004 2025-05-12,04:16:01.000,132,11104041,5884,0,1747023360,13197.684526589997,31310.877021780005,53326.578003840004 2025-05-12,04:16:02.000,132,11104020,5325,0,1747023361,13197.650845039992,32694.973697280002,53326.58499096 2025-05-12,04:16:03.000,132,11103985,5925,0,1747023362,13197.630636109992,29004.09857319,53326.58499096 2025-05-12,04:16:04.000,132,11104044,5485,0,1747023363,13197.623899799997,28542.683670779996,53326.50813264 2025-05-12,04:16:05.000,132,11104068,5365,0,1747023364,13197.576745630002,32233.572893129996,53326.50114552001 2025-05-12,04:16:06.000,132,11104087,5845,0,1747023365,13197.590218249992,29465.428886039997,53326.51511976 2025-05-12,04:16:07.000,132,11104034,5765,0,1747023366,13197.576745630002,28081.33221054,53326.5640296 2025-05-12,04:16:08.000,132,11104047,5565,0,1747023367,13197.556536700002,29926.738051499997,53326.54306824 2025-05-12,04:16:09.000,132,11103976,5245,0,1747023368,13197.495909910002,29926.71690411,53326.51511976 2025-05-12,04:16:10.000,132,11104015,5805,0,1747023369,13197.509382529992,31310.792432219998,53326.53608112 2025-05-12,04:16:11.000,132,11104030,5325,0,1747023370,13197.455492050001,33156.22646970001,53326.480184160006 2025-05-12,04:16:12.000,132,11104056,5125,0,1747023371,13197.462228359997,27158.55879876,53326.45223568001 2025-05-12,04:16:13.000,132,11104008,5365,0,1747023372,13197.442019429996,28542.641376,53326.480184160006 2025-05-12,04:16:14.000,132,11104042,5165,0,1747023373,13197.408337879991,27158.544700500002,53326.4941584 2025-05-12,04:16:15.000,132,11104046,5405,0,1747023374,13197.421810499996,32694.81861642,53326.51511976 2025-05-12,04:16:16.000,132,11104015,5605,0,1747023375,13197.401601569996,26697.172092869994,53326.459222800004 2025-05-12,04:16:17.000,132,11103975,5684,0,1747023376,13197.394865260001,24851.72395713,53326.50813264 2025-05-12,04:16:18.000,132,11103940,5125,0,1747023377,13197.408337879991,35462.856886559995,53326.54306824 2025-05-12,04:16:19.000,132,11103978,5605,0,1747023378,13197.361183709996,28081.15598229,53326.480184160006 2025-05-12,04:16:20.000,132,11103960,5205,0,1747023379,13197.408337879991,31310.665547879995,53326.43826144 2025-05-12,04:16:21.000,132,11103974,5405,0,1747023380,13197.394865260001,33617.394652560004,53326.47319704001 2025-05-12,04:16:22.000,132,11103946,5205,0,1747023381,13197.408337879991,33617.338259519995,53326.480184160006 2025-05-12,04:16:23.000,132,11103972,5085,0,1747023382,13197.347711089991,29465.118724319997,53326.41730008 2025-05-12,04:16:24.000,132,11103975,5925,0,1747023383,13197.33423847,27158.41076703,53326.431274320006 2025-05-12,04:16:25.000,132,11103973,5645,0,1747023384,13197.320765849996,31310.545712670006,53326.431274320006 2025-05-12,04:16:26.000,132,11103965,5645,0,1747023385,13197.361183709996,32233.22043663,53326.47319704001 2025-05-12,04:16:27.000,132,11103965,5645,0,1747023386,13197.31402954,33617.26776822,53326.431274320006 2025-05-12,04:16:28.000,132,11103994,5205,0,1747023387,13197.260139059996,29926.477233690006,53326.3893516 2025-05-12,04:16:29.000,132,11103998,5365,0,1747023388,13197.27361168,28080.986803170003,53326.39633872 2025-05-12,04:16:30.000,132,11103959,5684,0,1747023389,13197.25340275,27619.600097279996,53326.39633872 2025-05-12,04:16:31.000,132,11103969,5605,0,1747023390,13197.280347989996,25312.842796080004,53326.41730008 2025-05-12,04:16:32.000,132,11103989,5765,0,1747023391,13197.260139059996,33155.81762016,53326.37537736 2025-05-12,04:16:33.000,132,11103988,5005,0,1747023392,13197.239930129996,27619.54370424,53326.33345464001 2025-05-12,04:16:34.000,132,11103952,5445,0,1747023393,13197.26687536999,29926.336251090004,53326.37537736 2025-05-12,04:16:35.000,132,11103972,4485,0,1747023394,13197.260139059996,30849.025073309997,53326.29851904 2025-05-12,04:16:36.000,132,11104033,5565,0,1747023395,13197.23319382,31310.341287899995,53326.3194804 2025-05-12,04:16:37.000,132,11103997,5765,0,1747023396,13197.21298489,30387.67361307,53326.27057056 2025-05-12,04:16:38.000,132,11104005,5845,0,1747023397,13197.239930129996,27619.522556850003,53326.29851904 2025-05-12,04:16:39.000,132,11104000,5445,0,1747023398,13197.23319382,27158.142900089995,53326.25659632001 2025-05-12,04:16:40.000,132,11104000,5525,0,1747023399,13197.21298489,26235.425881350006,53326.28454480001 2025-05-12,04:16:41.000,132,11104000,5485,0,1747023400,13197.239930129996,26696.678653769995,53326.291531920004 2025-05-12,04:16:42.000,132,11103985,5725,0,1747023401,13197.20624857999,31771.57291293,53326.27057056 2025-05-12,04:16:43.000,132,11103993,5765,0,1747023402,13197.199512269995,30387.51853221,53326.20069936 2025-05-12,04:16:44.000,132,11104000,5285,0,1747023403,13197.21298489,25312.624273049994,53326.263583440006 2025-05-12,04:16:45.000,132,11104000,5605,0,1747023404,13197.18603964999,28542.042199949996,53326.20069936 2025-05-12,04:16:46.000,132,11103931,5565,0,1747023405,13197.199512269995,33155.592048000006,53326.27755768 2025-05-12,04:16:47.000,132,11103996,5285,0,1747023406,13197.179303339995,27157.93847532,53326.22166072 2025-05-12,04:16:48.000,132,11104015,5684,0,1747023407,13197.1523581,29926.019040240004,53326.28454480001 2025-05-12,04:16:49.000,132,11103998,5285,0,1747023408,13197.13214917,27157.853885760007,53326.22166072 2025-05-12,04:16:50.000,132,11104007,5725,0,1747023409,13197.10520392999,29003.245628460005,53326.193712240005 2025-05-12,04:16:51.000,132,11104023,5765,0,1747023410,13197.10520392999,27157.797492719998,53326.22166072 2025-05-12,04:16:52.000,132,11104021,5645,0,1747023411,13197.06478606999,29003.13989151,53326.22166072 2025-05-12,04:16:53.000,132,11104022,5325,0,1747023412,13197.07152238,29464.44905697,53326.21467360001 2025-05-12,04:16:54.000,132,11104041,5845,0,1747023413,13197.02436820999,29925.772320689997,53326.17275088 2025-05-12,04:16:55.000,132,11103986,5365,0,1747023414,13197.01089559,31309.770308370003,53326.193712240005 2025-05-12,04:16:56.000,132,11104039,5765,0,1747023415,13196.96374141999,33155.133854550004,53326.1098668 2025-05-12,04:16:57.000,132,11104013,5645,0,1747023416,13196.98395034999,29925.673632870006,53326.15877664 2025-05-12,04:16:58.000,132,11103856,5325,0,1747023417,13196.94353248999,32693.747148659997,53326.08191832 2025-05-12,04:16:59.000,132,11103926,5125,0,1747023418,13196.9502688,28541.53466259,53326.17275088 2025-05-12,04:17:00.000,132,11103933,5645,0,1747023419,13196.90311462999,28080.19730061,53326.08890544001 2025-05-12,04:17:01.000,132,11104091,5765,0,1747023420,13196.849224149999,31309.587030990006,53326.0399956 2025-05-12,04:17:02.000,132,11104093,5485,0,1747023421,13196.86269676999,30848.263767270008,53326.08191832 2025-05-12,04:17:03.000,132,11104029,5725,0,1747023422,13196.829015219999,28080.06336714,53326.074931200004 2025-05-12,04:17:04.000,132,11104039,5765,0,1747023423,13196.808806289999,31309.530637949996,53325.98409864 2025-05-12,04:17:05.000,132,11104023,4885,0,1747023424,13196.808806289999,27157.374544920007,53326.03300848 2025-05-12,04:17:06.000,132,11104077,5405,0,1747023425,13196.835751529994,31770.769312110002,53326.00506 2025-05-12,04:17:07.000,132,11104070,5365,0,1747023426,13196.795333669994,31770.755213850003,53326.00506 2025-05-12,04:17:08.000,132,11104015,5884,0,1747023427,13196.741443189989,25773.256722029997,53325.94916304001 2025-05-12,04:17:09.000,132,11103980,4685,0,1747023428,13196.754915809994,25773.249672899998,53325.98409864 2025-05-12,04:17:10.000,132,11104037,5925,0,1747023429,13196.714497949994,28079.978777580007,53325.9351888 2025-05-12,04:17:11.000,132,11104033,5884,0,1747023430,13196.707761639998,32693.429937809997,53325.94916304001 2025-05-12,04:17:12.000,132,11104089,4845,0,1747023431,13196.714497949994,27157.233562320005,53325.928201680006 2025-05-12,04:17:13.000,132,11104083,5605,0,1747023432,13196.701025329989,26234.495396190003,53325.91422744 2025-05-12,04:17:14.000,132,11104064,5285,0,1747023433,13196.674080089993,24850.45511373,53325.92121456001 2025-05-12,04:17:15.000,132,11104035,5125,0,1747023434,13196.660607469988,27157.240611450005,53325.858330480005 2025-05-12,04:17:16.000,132,11104018,5445,0,1747023435,13196.606716989998,28541.273844780007,53325.87230472 2025-05-12,04:17:17.000,132,11104069,5645,0,1747023436,13196.606716989998,27618.570924300002,53325.858330480005 2025-05-12,04:17:18.000,132,11104046,5245,0,1747023437,13196.599980679988,29002.547764589995,53325.8653176 2025-05-12,04:17:19.000,132,11104059,5605,0,1747023438,13196.573035439993,24850.384622430007,53325.8653176 2025-05-12,04:17:20.000,132,11104029,5725,0,1747023439,13196.559562820003,30386.57394879,53325.80243352001 2025-05-12,04:17:21.000,132,11104066,5485,0,1747023440,13196.546090199998,28541.18220609,53325.858330480005 2025-05-12,04:17:22.000,132,11104132,5245,0,1747023441,13196.471990789993,33616.01302308,53325.69762672 2025-05-12,04:17:23.000,132,11104058,4445,0,1747023442,13196.498936030002,35461.39771665,53325.76749792 2025-05-12,04:17:24.000,132,11104071,5805,0,1747023443,13196.445045549997,29925.180193770007,53325.70461384 2025-05-12,04:17:25.000,132,11103986,5285,0,1747023444,13196.438309240002,26695.762266870006,53325.74653656 2025-05-12,04:17:26.000,132,11104041,5565,0,1747023445,13196.424836619997,31309.255721880007,53325.74653656 2025-05-12,04:17:27.000,132,11104067,5765,0,1747023446,13196.411363999992,31770.550789080007,53325.760510800006 2025-05-12,04:17:28.000,132,11104044,5044,0,1747023447,13196.370946139992,22543.592075580003,53325.760510800006 2025-05-12,04:17:29.000,132,11104081,5805,0,1747023448,13196.418100310002,27618.42289257,53325.739549440004 2025-05-12,04:17:30.000,132,11104091,5645,0,1747023449,13196.404627689997,24850.31413113,53325.66269112001 2025-05-12,04:17:31.000,132,11104041,5925,0,1747023450,13196.323791969997,25773.05934639,53325.592819920006 2025-05-12,04:17:32.000,132,11104069,5605,0,1747023451,13196.357473520002,26695.691775569998,53325.59980704 2025-05-12,04:17:33.000,132,11104022,5325,0,1747023452,13196.330528279992,27157.078481460005,53325.641729760006 2025-05-12,04:17:34.000,132,11104073,5645,0,1747023453,13196.317055660002,29002.49137155,53325.63474264001 2025-05-12,04:17:35.000,132,11104002,4725,0,1747023454,13196.323791969997,25311.736082670002,53325.60679416 2025-05-12,04:17:36.000,132,11104025,5684,0,1747023455,13196.283374109997,30386.54575227,53325.571858560004 2025-05-12,04:17:37.000,132,11104043,5645,0,1747023456,13196.276637800001,30847.904261639997,53325.50897448 2025-05-12,04:17:38.000,132,11104051,5565,0,1747023457,13196.242956249996,35922.720980369995,53325.46705176001 2025-05-12,04:17:39.000,132,11104099,5765,0,1747023458,13196.236219940001,30847.904261639997,53325.481026 2025-05-12,04:17:40.000,132,11104023,5765,0,1747023459,13196.229483629992,35000.003961630006,53325.50198736 2025-05-12,04:17:41.000,132,11104020,5205,0,1747023460,13196.202538389996,27157.1348745,53325.50897448 2025-05-12,04:17:42.000,132,11104035,5925,0,1747023461,13196.195802080001,29925.208390290005,53325.50198736 2025-05-12,04:17:43.000,132,11104043,5765,0,1747023462,13196.189065769991,31309.290967530003,53325.425129040006 2025-05-12,04:17:44.000,132,11104080,5445,0,1747023463,13196.168856839991,32231.965691489997,53325.46006464 2025-05-12,04:17:45.000,132,11103971,5884,0,1747023464,13196.135175290001,30847.918359899995,53325.36224496 2025-05-12,04:17:46.000,132,11104100,5085,0,1747023465,13196.162120529996,25773.115739429995,53325.4111548 2025-05-12,04:17:47.000,132,11103997,5445,0,1747023466,13196.168856839991,29463.878077440007,53325.41814192001 2025-05-12,04:17:48.000,132,11104079,5645,0,1747023467,13196.168856839991,32693.303053469994,53325.4111548 2025-05-12,04:17:49.000,132,11104034,5405,0,1747023468,13196.162120529996,30847.904261639997,53325.43211616 2025-05-12,04:17:50.000,132,11104088,5365,0,1747023469,13196.148647909991,29463.892175700006,53325.44609040001 2025-05-12,04:17:51.000,132,11104059,5925,0,1747023470,13196.162120529996,29002.540715459996,53325.4111548 2025-05-12,04:17:52.000,132,11104016,5285,0,1747023471,13196.162120529996,34077.43497462,53325.32032224 2025-05-12,04:17:53.000,132,11104002,5165,0,1747023472,13196.189065769991,27618.570924300002,53325.31333512 2025-05-12,04:17:54.000,132,11104044,5205,0,1747023473,13196.168856839991,27157.254709710003,53325.31333512 2025-05-12,04:17:55.000,132,11104011,5725,0,1747023474,13196.162120529996,32232.029133660006,53325.39718056001 2025-05-12,04:17:56.000,132,11104037,5645,0,1747023475,13196.155384220001,30386.70788226,53325.285386640004 2025-05-12,04:17:57.000,132,11104032,5285,0,1747023476,13196.135175290001,29925.349372890007,53325.33429648 2025-05-12,04:17:58.000,132,11104044,5605,0,1747023477,13196.141911599996,29925.384618540003,53325.32032224 2025-05-12,04:17:59.000,132,11104054,5445,0,1747023478,13196.141911599996,29925.398716800002,53325.285386640004 2025-05-12,04:18:00.000,132,11104084,5044,0,1747023479,13196.175593150001,30848.101637279993,53325.285386640004 2025-05-12,04:18:01.000,132,11104040,5165,0,1747023480,13196.216011010001,29925.40576593,53325.31333512 2025-05-12,04:18:02.000,132,11104065,5684,0,1747023481,13196.216011010001,30848.150981190003,53325.285386640004 2025-05-12,04:18:03.000,132,11104051,5765,0,1747023482,13196.202538389996,31770.825705149997,53325.24346392 2025-05-12,04:18:04.000,132,11103901,5845,0,1747023483,13196.182329459996,29464.145944379998,53325.27839952001 2025-05-12,04:18:05.000,132,11103834,5445,0,1747023484,13196.229483629992,31770.832754279996,53325.29936088001 2025-05-12,04:18:06.000,132,11103926,5485,0,1747023485,13196.229483629992,25773.37655724,53325.22948968001 2025-05-12,04:18:07.000,132,11104043,5445,0,1747023486,13196.229483629992,32232.219460170003,53325.26442528 2025-05-12,04:18:08.000,132,11104034,5245,0,1747023487,13196.249692559992,31770.96668775,53325.257438160006 2025-05-12,04:18:09.000,132,11104003,5884,0,1747023488,13196.209274699992,31309.509490559998,53325.236476800004 2025-05-12,04:18:10.000,132,11103995,5925,0,1747023489,13196.242956249996,31309.544736209995,53325.29936088001 2025-05-12,04:18:11.000,132,11104000,5405,0,1747023490,13196.236219940001,29002.82268066,53325.306348000006 2025-05-12,04:18:12.000,132,11104033,5565,0,1747023491,13196.269901489992,29002.864975439996,53325.24346392 2025-05-12,04:18:13.000,132,11104019,5925,0,1747023492,13196.283374109997,27618.817643849994,53325.22948968001 2025-05-12,04:18:14.000,132,11104045,5565,0,1747023493,13196.249692559992,33154.950577170006,53325.27839952001 2025-05-12,04:18:15.000,132,11104039,6165,0,1747023494,13196.269901489992,30386.89115964,53325.25045104001 2025-05-12,04:18:16.000,132,11104010,5285,0,1747023495,13196.263165179997,29464.202337420007,53325.285386640004 2025-05-12,04:18:17.000,132,11104026,5325,0,1747023496,13196.269901489992,27618.76125081,53325.20852832001 2025-05-12,04:18:18.000,132,11104023,5605,0,1747023497,13196.276637800001,29002.82972979,53325.18057984001 2025-05-12,04:18:19.000,132,11104088,5405,0,1747023498,13196.256428870001,31770.889147320006,53325.17359272 2025-05-12,04:18:20.000,132,11104088,5445,0,1747023499,13196.263165179997,25311.975753089995,53325.117695760004 2025-05-12,04:18:21.000,132,11104026,5325,0,1747023500,13196.276637800001,28080.098612789996,53325.138657120006 2025-05-12,04:18:22.000,132,11104041,5565,0,1747023501,13196.256428870001,23005.2677958,53325.10372152 2025-05-12,04:18:23.000,132,11104015,5884,0,1747023502,13196.249692559992,31770.860950799994,53325.1666056 2025-05-12,04:18:24.000,132,11104029,5845,0,1747023503,13196.242956249996,29464.152993509997,53325.10372152 2025-05-12,04:18:25.000,132,11104037,6005,0,1747023504,13196.209274699992,34538.94856485,53325.117695760004 2025-05-12,04:18:26.000,132,11104102,5285,0,1747023505,13196.202538389996,33616.28793915,53325.15961848001 2025-05-12,04:18:27.000,132,11104061,5845,0,1747023506,13196.175593150001,35461.67263272,53325.138657120006 2025-05-12,04:18:28.000,132,11104055,5965,0,1747023507,13196.182329459996,31770.896196450005,53325.0268632 2025-05-12,04:18:29.000,132,11104007,5565,0,1747023508,13196.168856839991,26696.086526850006,53325.117695760004 2025-05-12,04:18:30.000,132,11104047,5565,0,1747023509,13196.148647909991,29464.195288290008,53325.03385032 2025-05-12,04:18:31.000,132,11104039,5725,0,1747023510,13196.141911599996,29925.546748530003,53325.01288896001 2025-05-12,04:18:32.000,132,11104073,5805,0,1747023511,13196.162120529996,25312.039195260004,53325.06179880001 2025-05-12,04:18:33.000,132,11104009,5765,0,1747023512,13196.09475743,28541.428925639993,53325.00590184 2025-05-12,04:18:34.000,132,11104082,5205,0,1747023513,13196.108230049991,30386.813619210006,53325.04782456 2025-05-12,04:18:35.000,132,11104042,5445,0,1747023514,13196.108230049991,30386.813619210006,53324.98494048 2025-05-12,04:18:36.000,132,11104026,5365,0,1747023515,13196.09475743,29002.80153327,53324.99891472 2025-05-12,04:18:37.000,132,11104043,5765,0,1747023516,13196.09475743,30386.813619210006,53324.98494048 2025-05-12,04:18:38.000,132,11104063,5684,0,1747023517,13196.081284809996,24389.350373039997,53325.01288896001 2025-05-12,04:18:39.000,132,11104017,5565,0,1747023518,13196.020658019996,31770.882098190006,53324.99891472 2025-05-12,04:18:40.000,132,11104037,5765,0,1747023519,13196.03413064,30386.89115964,53324.91506928001 2025-05-12,04:18:41.000,132,11103998,5405,0,1747023520,13196.01392171,34077.64644852,53324.96397912001 2025-05-12,04:18:42.000,132,11104001,5645,0,1747023521,13196.00718539999,35000.31412335001,53324.98494048 2025-05-12,04:18:43.000,132,11104029,5884,0,1747023522,13195.98697646999,33616.28793915,53324.88013368 2025-05-12,04:18:44.000,132,11104068,5485,0,1747023523,13195.980240159995,25773.362458980002,53324.922056400006 2025-05-12,04:18:45.000,132,11104065,6005,0,1747023524,13195.97350385,29002.759238490005,53324.901095040004 2025-05-12,04:18:46.000,132,11103994,4405,0,1747023525,13195.960031229995,30848.235570749996,53324.8871208 2025-05-12,04:18:47.000,132,11104101,5884,0,1747023526,13195.919613369995,26696.008986419998,53324.84519808001 2025-05-12,04:18:48.000,132,11104039,5725,0,1747023527,13195.93308599,30386.785422689994,53324.852185200005 2025-05-12,04:18:49.000,132,11104048,5325,0,1747023528,13195.89266813,31770.9314421,53324.83122384 2025-05-12,04:18:50.000,132,11104005,5725,0,1747023529,13195.91287706,29464.174140899995,53324.782314000004 2025-05-12,04:18:51.000,132,11103959,5725,0,1747023530,13195.8724592,26696.051281199994,53324.74737840001 2025-05-12,04:18:52.000,132,11103906,5245,0,1747023531,13195.89266813,27618.711906900004,53324.82423672001 2025-05-12,04:18:53.000,132,11104057,5725,0,1747023532,13195.858986579995,32693.56387128,53324.71942992 2025-05-12,04:18:54.000,132,11104020,5445,0,1747023533,13195.86572288999,26234.67162444,53324.67052008 2025-05-12,04:18:55.000,132,11104077,6124,0,1747023534,13195.858986579995,29925.497404620008,53324.71942992 2025-05-12,04:18:56.000,132,11104018,5245,0,1747023535,13195.89266813,29002.8085824,53324.77532688001 2025-05-12,04:18:57.000,132,11104019,5405,0,1747023536,13195.86572288999,34077.575957220004,53324.635584480005 2025-05-12,04:18:58.000,132,11104095,5565,0,1747023537,13195.85225027,30386.813619210006,53324.62859736001 2025-05-12,04:18:59.000,132,11104082,4365,0,1747023538,13195.84551395999,29464.13889525,53324.60763600001 2025-05-12,04:19:00.000,132,11104078,5205,0,1747023539,13195.85225027,30848.17917771,53324.60763600001 2025-05-12,04:19:01.000,132,11104034,5285,0,1747023540,13195.82530502999,27618.718956030003,53324.54475192 2025-05-12,04:19:02.000,132,11103997,5765,0,1747023541,13195.858986579995,33616.224496979994,53324.57968752001 2025-05-12,04:19:03.000,132,11104017,5925,0,1747023542,13195.84551395999,32693.592067799997,53324.55872616001 2025-05-12,04:19:04.000,132,11103869,5925,0,1747023543,13195.838777649995,25773.334262460005,53324.50981632001 2025-05-12,04:19:05.000,132,11103929,5044,0,1747023544,13195.83204134,29002.82268066,53324.48885496001 2025-05-12,04:19:06.000,132,11104024,5325,0,1747023545,13195.838777649995,27157.45208535,53324.53077768 2025-05-12,04:19:07.000,132,11104001,5565,0,1747023546,13195.818568719995,27618.817643849994,53324.50981632001 2025-05-12,04:19:08.000,132,11104040,5405,0,1747023547,13195.84551395999,28541.485318680003,53324.43994512001 2025-05-12,04:19:09.000,132,11104042,5205,0,1747023548,13195.84551395999,30848.242619879995,53324.446932240004 2025-05-12,04:19:10.000,132,11104020,5125,0,1747023549,13195.838777649995,29002.83677892,53324.43994512001 2025-05-12,04:19:11.000,132,11104135,5445,0,1747023550,13195.78488716999,26696.114723370003,53324.38404816 2025-05-12,04:19:12.000,132,11104033,5805,0,1747023551,13195.79162348,30848.291963790005,53324.446932240004 2025-05-12,04:19:13.000,132,11104032,5605,0,1747023552,13195.77141455,34077.70989069001,53324.46090648001 2025-05-12,04:19:14.000,132,11104057,5725,0,1747023553,13195.79162348,26696.15701815,53324.45391936 2025-05-12,04:19:15.000,132,11104009,5085,0,1747023554,13195.78488716999,27618.852889500005,53324.39103528001 2025-05-12,04:19:16.000,132,11104049,5845,0,1747023555,13195.79162348,31309.65752229,53324.349112560005 2025-05-12,04:19:17.000,132,11104031,5725,0,1747023556,13195.757941929995,27618.90223341,53324.418983760006 2025-05-12,04:19:18.000,132,11104059,5605,0,1747023557,13195.778150859995,26696.220460319993,53324.37007392001 2025-05-12,04:19:19.000,132,11104047,5725,0,1747023558,13195.737732999994,29464.357418280008,53324.40500952 2025-05-12,04:19:20.000,132,11104008,5085,0,1747023559,13195.78488716999,27157.6283136,53324.34212544001 2025-05-12,04:19:21.000,132,11104047,5725,0,1747023560,13195.75120562,25312.278865679997,53324.47488072 2025-05-12,04:19:22.000,132,11104074,5285,0,1747023561,13195.78488716999,29925.7511733,53324.37706104 2025-05-12,04:19:23.000,132,11104036,5325,0,1747023562,13195.75120562,30848.461142910004,53324.42597088 2025-05-12,04:19:24.000,132,11104057,5765,0,1747023563,13195.79162348,27157.656510119996,53324.39103528001 2025-05-12,04:19:25.000,132,11104069,5925,0,1747023564,13195.81183241,27157.656510119996,53324.43994512001 2025-05-12,04:19:26.000,132,11104011,5805,0,1747023565,13195.778150859995,27619.015019490005,53324.3281512 2025-05-12,04:19:27.000,132,11104080,5125,0,1747023566,13195.81183241,28080.451069290008,53324.398022400004 2025-05-12,04:19:28.000,132,11104044,5285,0,1747023567,13195.818568719995,28080.451069290008,53324.34212544001 2025-05-12,04:19:29.000,132,11104029,5845,0,1747023568,13195.879195509995,26235.059326589995,53324.37706104 2025-05-12,04:19:30.000,132,11104036,5085,0,1747023569,13195.88593181999,31771.319144249996,53324.3630868 2025-05-12,04:19:31.000,132,11104040,5125,0,1747023570,13195.8724592,29925.962647199995,53324.40500952 2025-05-12,04:19:32.000,132,11104036,5365,0,1747023571,13195.858986579995,29925.934450679997,53324.418983760006 2025-05-12,04:19:33.000,132,11103994,5485,0,1747023572,13195.88593181999,29926.011991110005,53324.37706104 2025-05-12,04:19:34.000,132,11104033,5645,0,1747023573,13195.919613369995,33616.80252564,53324.38404816 2025-05-12,04:19:35.000,132,11104028,5165,0,1747023574,13195.91287706,25773.912291119996,53324.398022400004 2025-05-12,04:19:36.000,132,11104053,5605,0,1747023575,13195.92634967999,33616.93645911,53324.432958 2025-05-12,04:19:37.000,132,11104016,5325,0,1747023576,13195.94655860999,26696.62930986,53324.42597088 2025-05-12,04:19:38.000,132,11104050,5485,0,1747023577,13195.96676753999,28080.733034489996,53324.398022400004 2025-05-12,04:19:39.000,132,11103975,5565,0,1747023578,13195.94655860999,31771.544716410004,53324.42597088 2025-05-12,04:19:40.000,132,11104060,5405,0,1747023579,13195.96676753999,34078.309066739996,53324.418983760006 2025-05-12,04:19:41.000,132,11104032,4925,0,1747023580,13195.99371278,29003.46415149,53324.37007392001 2025-05-12,04:19:42.000,132,11104018,5125,0,1747023581,13196.000449089996,29003.47824975,53324.398022400004 2025-05-12,04:19:43.000,132,11104008,5205,0,1747023582,13195.98697646999,28080.782378400007,53324.47488072 2025-05-12,04:19:44.000,132,11104030,5285,0,1747023583,13195.99371278,32694.388619489997,53324.432958 2025-05-12,04:19:45.000,132,11104070,5405,0,1747023584,13195.99371278,26696.826685499997,53324.42597088 2025-05-12,04:19:46.000,132,11103984,5285,0,1747023585,13195.98697646999,32233.05830664,53324.39103528001 2025-05-12,04:19:47.000,132,11104059,4965,0,1747023586,13196.02739432999,30387.708858719998,53324.432958 2025-05-12,04:19:48.000,132,11103921,5684,0,1747023587,13196.02739432999,32233.128797940008,53324.48885496001 2025-05-12,04:19:49.000,132,11104051,5725,0,1747023588,13196.01392171,29926.39264413,53324.41199664001 2025-05-12,04:19:50.000,132,11104060,5365,0,1747023589,13196.061075879996,28542.394656450007,53324.46090648001 2025-05-12,04:19:51.000,132,11104093,5805,0,1747023590,13196.09475743,32233.297977060007,53324.43994512001 2025-05-12,04:19:52.000,132,11104030,5005,0,1747023591,13196.067812189991,33155.99384841,53324.41199664001 2025-05-12,04:19:53.000,132,11104059,5645,0,1747023592,13196.088021119991,31771.868976390004,53324.50981632001 2025-05-12,04:19:54.000,132,11104055,5965,0,1747023593,13196.088021119991,28081.064343599995,53324.46090648001 2025-05-12,04:19:55.000,132,11104010,5245,0,1747023594,13196.121702669996,29465.210363010003,53324.45391936 2025-05-12,04:19:56.000,132,11103997,5725,0,1747023595,13196.108230049991,30387.948529140005,53324.48885496001 2025-05-12,04:19:57.000,132,11104037,5645,0,1747023596,13196.168856839991,29926.639363680006,53324.565713280004 2025-05-12,04:19:58.000,132,11104048,5285,0,1747023597,13196.141911599996,33156.177125789996,53324.54475192 2025-05-12,04:19:59.000,132,11104038,5085,0,1747023598,13196.141911599996,33156.14188014,53324.60763600001 2025-05-12,04:20:00.000,132,11104068,4525,0,1747023599,13196.189065769991,30388.075413479994,53324.59366176 2025-05-12,04:20:01.000,132,11104072,5325,0,1747023600,13196.209274699992,24851.843792340005,53324.62161024 2025-05-12,04:20:02.000,132,11103907,5725,0,1747023601,13196.236219940001,24851.766251909998,53324.67750720001 2025-05-12,04:20:03.000,132,11103902,5285,0,1747023602,13196.216011010001,28081.33925967,53324.614623120004 2025-05-12,04:20:04.000,132,11103878,5245,0,1747023603,13196.256428870001,25313.293940400006,53324.64955872 2025-05-12,04:20:05.000,132,11104064,5925,0,1747023604,13196.269901489992,28542.761211210003,53324.64955872 2025-05-12,04:20:06.000,132,11104049,6084,0,1747023605,13196.276637800001,31310.954562209998,53324.67750720001 2025-05-12,04:20:07.000,132,11104085,5684,0,1747023606,13196.296846730002,30388.202297819997,53324.67052008 2025-05-12,04:20:08.000,132,11104059,5645,0,1747023607,13196.344000899997,33156.33220665,53324.67750720001 2025-05-12,04:20:09.000,132,11104017,4965,0,1747023608,13196.350737209992,30388.237543469993,53324.67052008 2025-05-12,04:20:10.000,132,11104030,4685,0,1747023609,13196.357473520002,27158.756174399998,53324.7124428 2025-05-12,04:20:11.000,132,11103993,6045,0,1747023610,13196.377682450002,30388.30803477,53324.70545568001 2025-05-12,04:20:12.000,132,11104067,5725,0,1747023611,13196.370946139992,27158.784370919995,53324.72641704001 2025-05-12,04:20:13.000,132,11104058,5205,0,1747023612,13196.397891380002,28542.909242940004,53324.70545568001 2025-05-12,04:20:14.000,132,11104048,5485,0,1747023613,13196.404627689997,26236.173089129996,53324.81026248 2025-05-12,04:20:15.000,132,11104069,6124,0,1747023614,13196.397891380002,27620.283862890006,53324.803275360006 2025-05-12,04:20:16.000,132,11104038,5405,0,1747023615,13196.438309240002,30849.737035440005,53324.803275360006 2025-05-12,04:20:17.000,132,11104025,5925,0,1747023616,13196.465254479997,29004.295948829997,53324.803275360006 2025-05-12,04:20:18.000,132,11104060,5205,0,1747023617,13196.465254479997,29004.352341870006,53324.77532688001 2025-05-12,04:20:19.000,132,11103990,5325,0,1747023618,13196.478727100002,32233.84076007,53324.84519808001 2025-05-12,04:20:20.000,132,11104031,4925,0,1747023619,13196.478727100002,29004.443980559998,53324.901095040004 2025-05-12,04:20:21.000,132,11104134,5165,0,1747023620,13196.498936030002,29927.125753650005,53324.86615944 2025-05-12,04:20:22.000,132,11104092,5125,0,1747023621,13196.525881269998,31311.26472393,53324.950004880004 2025-05-12,04:20:23.000,132,11104030,5325,0,1747023622,13196.525881269998,28543.10661858,53324.94301776001 2025-05-12,04:20:24.000,132,11104045,5925,0,1747023623,13196.559562820003,27620.424845489993,53324.970966240006 2025-05-12,04:20:25.000,132,11104073,5805,0,1747023624,13196.579771749988,27159.101581769995,53324.950004880004 2025-05-12,04:20:26.000,132,11104041,5565,0,1747023625,13196.593244369993,34540.82363343,53324.970966240006 2025-05-12,04:20:27.000,132,11104040,5245,0,1747023626,13196.640398539988,31772.70077373,53325.04782456 2025-05-12,04:20:28.000,132,11104054,5445,0,1747023627,13196.640398539988,32234.15797092,53324.99192760001 2025-05-12,04:20:29.000,132,11104050,5365,0,1747023628,13196.660607469988,29466.04216035,53325.05481168 2025-05-12,04:20:30.000,132,11104061,5565,0,1747023629,13196.714497949994,27620.579926349994,53325.01288896001 2025-05-12,04:20:31.000,132,11104018,5285,0,1747023630,13196.768388429999,28081.931386590004,53325.11070864001 2025-05-12,04:20:32.000,132,11104050,5085,0,1747023631,13196.761652119989,27620.636319390003,53325.13167000001 2025-05-12,04:20:33.000,132,11104051,5725,0,1747023632,13196.788597359999,32695.615168110002,53325.1666056 2025-05-12,04:20:34.000,132,11104072,5405,0,1747023633,13196.829015219999,28543.381534650005,53325.15961848001 2025-05-12,04:20:35.000,132,11104018,5445,0,1747023634,13196.86269676999,35925.159979350006,53325.18057984001 2025-05-12,04:20:36.000,132,11104089,5684,0,1747023635,13196.93005987,32695.713855930007,53325.26442528 2025-05-12,04:20:37.000,132,11104025,5525,0,1747023636,13196.96374141999,35463.879010410004,53325.2015412 2025-05-12,04:20:38.000,132,11104094,5165,0,1747023637,13196.977214039995,29466.260683379995,53325.2015412 2025-05-12,04:20:39.000,132,11104051,5684,0,1747023638,13197.037840829995,27620.861891549997,53325.257438160006 2025-05-12,04:20:40.000,132,11104043,5684,0,1747023639,13197.04457713999,34079.909219249996,53325.29936088001 2025-05-12,04:20:41.000,132,11104040,5405,0,1747023640,13197.11194024,31773.151918050004,53325.32032224 2025-05-12,04:20:42.000,132,11104034,5285,0,1747023641,13197.13214917,28543.628254199997,53325.355257840005 2025-05-12,04:20:43.000,132,11104041,5765,0,1747023642,13197.21298489,31773.18011457,53325.3412836 2025-05-12,04:20:44.000,132,11103998,5245,0,1747023643,13197.20624857999,26698.2365115,53325.36224496 2025-05-12,04:20:45.000,132,11104048,4685,0,1747023644,13197.26687536999,28543.705794630005,53325.43910328 2025-05-12,04:20:46.000,132,11104080,5005,0,1747023645,13197.27361168,31311.88504737,53325.425129040006 2025-05-12,04:20:47.000,132,11104058,5245,0,1747023646,13197.33423847,28082.396629170005,53325.481026 2025-05-12,04:20:48.000,132,11104037,5684,0,1747023647,13197.401601569996,24391.528554210003,53325.52993584 2025-05-12,04:20:49.000,132,11104036,5325,0,1747023648,13197.442019429996,29927.83066665,53325.5508972 2025-05-12,04:20:50.000,132,11104077,5565,0,1747023649,13197.475700980001,29927.894108819994,53325.571858560004 2025-05-12,04:20:51.000,132,11104063,5684,0,1747023650,13197.529591459992,29466.542648579998,53325.641729760006 2025-05-12,04:20:52.000,132,11104090,5245,0,1747023651,13197.536327770002,29005.198237470002,53325.58583280001 2025-05-12,04:20:53.000,132,11104064,5005,0,1747023652,13197.630636109992,32234.735999580007,53325.66967824 2025-05-12,04:20:54.000,132,11104062,5285,0,1747023653,13197.664317659997,28543.874973750004,53325.67666536 2025-05-12,04:20:55.000,132,11104022,4405,0,1747023654,13197.711471829993,31773.412735859994,53325.73256232001 2025-05-12,04:20:56.000,132,11104047,5605,0,1747023655,13197.758626000003,33157.57990266,53325.78147216001 2025-05-12,04:20:57.000,132,11104116,5285,0,1747023656,13197.792307549993,28082.565808290004,53325.75352368001 2025-05-12,04:20:58.000,132,11104054,5365,0,1747023657,13197.825989099998,34541.62723425,53325.7255752 2025-05-12,04:20:59.000,132,11104030,5125,0,1747023658,13197.859670649988,31773.469128900004,53325.83038200001 2025-05-12,04:21:00.000,132,11104013,5565,0,1747023659,13197.913561129993,30850.773257549998,53325.858330480005 2025-05-12,04:21:01.000,132,11104035,5725,0,1747023660,13197.960715299989,30389.4429447,53325.91422744 2025-05-12,04:21:02.000,132,11104080,5245,0,1747023661,13198.007869469999,33157.61514831,53325.89326608 2025-05-12,04:21:03.000,132,11104091,5925,0,1747023662,13198.048287329999,27159.919280849994,53325.907240320004 2025-05-12,04:21:04.000,132,11104087,5605,0,1747023663,13198.055023639994,27159.947477370006,53325.91422744 2025-05-12,04:21:05.000,132,11104049,5205,0,1747023664,13198.12912305,29005.38856398,53325.94217592 2025-05-12,04:21:06.000,132,11104067,5684,0,1747023665,13198.18974984,28082.734987410004,53325.99807288001 2025-05-12,04:21:07.000,132,11104046,5285,0,1747023666,13198.236904009995,27621.341232389997,53326.026021360005 2025-05-12,04:21:08.000,132,11104035,5925,0,1747023667,13198.317739729995,29928.14082837,53326.1098668 2025-05-12,04:21:09.000,132,11104063,5805,0,1747023668,13198.337948659995,27160.032066929998,53326.06095696 2025-05-12,04:21:10.000,132,11104060,5245,0,1747023669,13198.378366519995,29466.873957689997,53326.01903424001 2025-05-12,04:21:11.000,132,11104046,5165,0,1747023670,13198.432257,28544.135791559995,53326.08191832 2025-05-12,04:21:12.000,132,11104060,5325,0,1747023671,13198.48614747999,27160.095509100007,53326.18672512001 2025-05-12,04:21:13.000,132,11104053,5925,0,1747023672,13198.540037959996,29466.923301600007,53326.20069936 2025-05-12,04:21:14.000,132,11104071,5965,0,1747023673,13198.55351058,23469.241532400003,53326.193712240005 2025-05-12,04:21:15.000,132,11104074,5445,0,1747023674,13198.566983199991,34080.52249356,53326.22864784 2025-05-12,04:21:16.000,132,11104086,5085,0,1747023675,13198.641082609996,30389.661467729995,53326.27057056 2025-05-12,04:21:17.000,132,11104033,5925,0,1747023676,13198.661291539996,29466.979694640002,53326.263583440006 2025-05-12,04:21:18.000,132,11104036,5285,0,1747023677,13198.742127259997,36387.42077736001,53326.34742888 2025-05-12,04:21:19.000,132,11104065,5765,0,1747023678,13198.802754049997,27621.538608029994,53326.35441600001 2025-05-12,04:21:20.000,132,11104086,5205,0,1747023679,13198.836435600002,32235.109603470002,53326.32646752 2025-05-12,04:21:21.000,132,11104071,5765,0,1747023680,13198.836435600002,32235.12370173,53326.38236448001 2025-05-12,04:21:22.000,132,11104018,5205,0,1747023681,13198.883589769997,27621.517460639996,53326.39633872 2025-05-12,04:21:23.000,132,11104033,5645,0,1747023682,13198.897062390002,31312.441928639993,53326.41730008 2025-05-12,04:21:24.000,132,11104009,5765,0,1747023683,13198.977898110003,28082.91826479,53326.431274320006 2025-05-12,04:21:25.000,132,11104031,5725,0,1747023684,13199.018315969988,28082.93236305,53326.459222800004 2025-05-12,04:21:26.000,132,11104059,5845,0,1747023685,13199.031788589993,26698.814540160005,53326.43826144 2025-05-12,04:21:27.000,132,11104081,5965,0,1747023686,13199.105887999998,24853.366404419998,53326.51511976 2025-05-12,04:21:28.000,132,11104024,5525,0,1747023687,13199.146305859998,29928.359351399995,53326.54306824 2025-05-12,04:21:29.000,132,11104029,5884,0,1747023688,13199.179987409989,35003.380494900004,53326.4941584 2025-05-12,04:21:30.000,132,11104016,5325,0,1747023689,13199.193460029994,29928.324105749998,53326.55005536001 2025-05-12,04:21:31.000,132,11104008,4925,0,1747023690,13199.233877889994,24392.02199331,53326.66883640001 2025-05-12,04:21:32.000,132,11104025,5805,0,1747023691,13199.274295749994,31312.5265182,53326.66184928 2025-05-12,04:21:33.000,132,11103954,5125,0,1747023692,13199.247350509999,35464.795397309994,53326.66883640001 2025-05-12,04:21:34.000,132,11104014,5245,0,1747023693,13199.314713609994,31773.83568366,53326.7736432 2025-05-12,04:21:35.000,132,11104028,5325,0,1747023694,13199.355131469994,24853.35230616,53326.75268184 2025-05-12,04:21:36.000,132,11104033,5805,0,1747023695,13199.36860409,27621.48221499,53326.696784880005 2025-05-12,04:21:37.000,132,11104029,5765,0,1747023696,13199.38881302,29005.621185270007,53326.80857880001 2025-05-12,04:21:38.000,132,11104067,5684,0,1747023697,13199.42249456999,29005.649381790005,53326.82954016 2025-05-12,04:21:39.000,132,11104024,5605,0,1747023698,13199.42923088,30389.739008160002,53326.815565920006 2025-05-12,04:21:40.000,132,11104063,5725,0,1747023699,13199.44270349999,28544.23447938,53326.80159168 2025-05-12,04:21:41.000,132,11104018,5365,0,1747023700,13199.44270349999,29928.359351399995,53326.864475760005 2025-05-12,04:21:42.000,132,11103900,5365,0,1747023701,13199.476385049995,25314.703766399994,53326.85748864001 2025-05-12,04:21:43.000,132,11104036,5485,0,1747023702,13199.46964874,33157.805474819994,53326.87146288 2025-05-12,04:21:44.000,132,11104021,5405,0,1747023703,13199.46964874,26698.793392770007,53326.94133408 2025-05-12,04:21:45.000,132,11104023,5725,0,1747023704,13199.48312135999,33619.22742636,53326.92735984001 2025-05-12,04:21:46.000,132,11103998,5245,0,1747023705,13199.476385049995,33157.88301525,53326.96928256 2025-05-12,04:21:47.000,132,11104051,5565,0,1747023706,13199.476385049995,29466.958547250004,53326.92735984001 2025-05-12,04:21:48.000,132,11104049,5605,0,1747023707,13199.46964874,31773.82863453,53326.9483212 2025-05-12,04:21:49.000,132,11104066,5525,0,1747023708,13199.46964874,27160.109607360006,53326.99024392 2025-05-12,04:21:50.000,132,11104042,5565,0,1747023709,13199.5100666,30850.977682319994,53327.0181924 2025-05-12,04:21:51.000,132,11104041,5684,0,1747023710,13199.496593979995,31773.758143230007,53326.94133408 2025-05-12,04:21:52.000,132,11104018,5085,0,1747023711,13199.48985767,26237.40668688,53326.99723104 2025-05-12,04:21:53.000,132,11104088,5365,0,1747023712,13199.48312135999,24391.916256359997,53327.032166640005 2025-05-12,04:21:54.000,132,11104066,5325,0,1747023713,13199.476385049995,31773.736995839994,53327.06011512 2025-05-12,04:21:55.000,132,11104013,5565,0,1747023714,13199.456176119995,35003.211315780005,53327.02517952001 2025-05-12,04:21:56.000,132,11104064,5445,0,1747023715,13199.42249456999,28544.156938950007,53326.962295440004 2025-05-12,04:21:57.000,132,11104124,5165,0,1747023716,13199.40228563999,28082.77728219,53326.962295440004 2025-05-12,04:21:58.000,132,11104091,5805,0,1747023717,13199.42249456999,32235.017964779996,53327.05312800001 2025-05-12,04:21:59.000,132,11104065,5845,0,1747023718,13199.395549329995,26698.624213650008,53327.02517952001 2025-05-12,04:22:00.000,132,11104104,5205,0,1747023719,13199.375340399994,29928.183123149996,53326.97626968001 2025-05-12,04:22:01.000,132,11104085,5805,0,1747023720,13199.34839516,33157.671541350006,53327.01120528 2025-05-12,04:22:02.000,132,11104054,5165,0,1747023721,13199.36186777999,30389.45704296,53327.02517952001 2025-05-12,04:22:03.000,132,11104056,5125,0,1747023722,13199.36186777999,29466.732975089995,53327.03915376 2025-05-12,04:22:04.000,132,11104079,5684,0,1747023723,13199.314713609994,29005.332170940004,53327.01120528 2025-05-12,04:22:05.000,132,11104061,5765,0,1747023724,13199.34165884999,30389.400649920004,53327.02517952001 2025-05-12,04:22:06.000,132,11104057,5725,0,1747023725,13199.28103205999,30389.42884644,53327.09505072001 2025-05-12,04:22:07.000,132,11104035,5884,0,1747023726,13199.32144991999,31312.131766920007,53327.0181924 2025-05-12,04:22:08.000,132,11104081,5565,0,1747023727,13199.287768369999,31773.469128900004,53327.0181924 2025-05-12,04:22:09.000,132,11104051,5684,0,1747023728,13199.274295749994,35925.70981149,53327.081076480004 2025-05-12,04:22:10.000,132,11104072,5445,0,1747023729,13199.28103205999,26698.462083659993,53327.09505072001 2025-05-12,04:22:11.000,132,11104084,5125,0,1747023730,13199.254086819994,27159.84174042,53327.09505072001 2025-05-12,04:22:12.000,132,11104049,5725,0,1747023731,13199.247350509999,30389.393600790005,53327.0181924 2025-05-12,04:22:13.000,132,11104032,5325,0,1747023732,13199.267559439999,28543.92431766,53327.12299920001 2025-05-12,04:22:14.000,132,11103997,5884,0,1747023733,13199.254086819994,27621.179102399998,53327.0880636 2025-05-12,04:22:15.000,132,11104071,5725,0,1747023734,13199.267559439999,30850.681618860006,53327.10902496 2025-05-12,04:22:16.000,132,11104021,5405,0,1747023735,13199.254086819994,34541.55674294999,53327.00421816001 2025-05-12,04:22:17.000,132,11104079,5725,0,1747023736,13199.247350509999,29005.282827029994,53326.99723104 2025-05-12,04:22:18.000,132,11104112,5165,0,1747023737,13199.227141579999,30850.667520600007,53327.01120528 2025-05-12,04:22:19.000,132,11104102,5165,0,1747023738,13199.247350509999,27621.186151529997,53327.06710224 2025-05-12,04:22:20.000,132,11104078,5285,0,1747023739,13199.213668959994,34080.17708619,53326.99024392 2025-05-12,04:22:21.000,132,11104083,5884,0,1747023740,13199.227141579999,29927.943452730004,53327.00421816001 2025-05-12,04:22:22.000,132,11104110,5165,0,1747023741,13199.220405269989,29005.184139210003,53326.99723104 2025-05-12,04:22:23.000,132,11104091,5725,0,1747023742,13199.227141579999,30389.224421670006,53326.97626968001 2025-05-12,04:22:24.000,132,11104068,5245,0,1747023743,13199.240614199989,30389.203274280007,53326.983256800006 2025-05-12,04:22:25.000,132,11104061,5925,0,1747023744,13199.179987409989,31773.299949780005,53327.04614088 2025-05-12,04:22:26.000,132,11104054,5365,0,1747023745,13199.179987409989,32696.016968519994,53326.983256800006 2025-05-12,04:22:27.000,132,11104028,5205,0,1747023746,13199.186723719999,31311.997833450005,53326.96928256 2025-05-12,04:22:28.000,132,11104085,5445,0,1747023747,13199.173251099994,34080.071349239995,53327.03915376 2025-05-12,04:22:29.000,132,11104031,6045,0,1747023748,13199.146305859998,25314.217376429995,53326.97626968001 2025-05-12,04:22:30.000,132,11104063,5725,0,1747023749,13199.139569549989,26236.962591689997,53326.983256800006 2025-05-12,04:22:31.000,132,11104024,5044,0,1747023750,13199.153042169994,30850.56883278,53326.96928256 2025-05-12,04:22:32.000,132,11104003,5725,0,1747023751,13199.166514789998,27159.644364780004,53327.02517952001 2025-05-12,04:22:33.000,132,11104078,5445,0,1747023752,13199.166514789998,23930.120700929998,53327.081076480004 2025-05-12,04:22:34.000,132,11103892,5645,0,1747023753,13199.132833239993,28543.783335059998,53326.97626968001 2025-05-12,04:22:35.000,132,11103896,5365,0,1747023754,13199.132833239993,26236.885051260004,53326.983256800006 2025-05-12,04:22:36.000,132,11103910,5085,0,1747023755,13199.146305859998,28082.347285259995,53327.01120528 2025-05-12,04:22:37.000,132,11103906,5165,0,1747023756,13199.146305859998,29927.760175350006,53327.01120528 2025-05-12,04:22:38.000,132,11103926,5405,0,1747023757,13199.112624309993,29004.993812700006,53327.081076480004 2025-05-12,04:22:39.000,132,11103900,5325,0,1747023758,13199.105887999998,26698.180118460004,53327.06011512 2025-05-12,04:22:40.000,132,11103913,5525,0,1747023759,13199.078942759988,30850.378506270004,53327.032166640005 2025-05-12,04:22:41.000,132,11103889,5485,0,1747023760,13199.045261209998,26236.77931431,53326.99024392 2025-05-12,04:22:42.000,132,11103919,5765,0,1747023761,13199.045261209998,27159.461087400006,53327.00421816001 2025-05-12,04:22:43.000,132,11103924,5205,0,1747023762,13199.038524899988,24852.7037862,53327.0181924 2025-05-12,04:22:44.000,132,11104057,5684,0,1747023763,13199.045261209998,31773.060279359997,53326.95530832001 2025-05-12,04:22:45.000,132,11104057,5845,0,1747023764,13198.984634419998,25775.329166249998,53326.96928256 2025-05-12,04:22:46.000,132,11104035,5765,0,1747023765,13198.977898110003,31772.982738930004,53326.94133408 2025-05-12,04:22:47.000,132,11104086,5285,0,1747023766,13198.944216559998,29927.534603189997,53326.88543712001 2025-05-12,04:22:48.000,132,11104039,5884,0,1747023767,13198.991370729993,30388.907210820005,53326.9483212 2025-05-12,04:22:49.000,132,11104037,5725,0,1747023768,13198.991370729993,24852.591000119995,53326.92735984001 2025-05-12,04:22:50.000,132,11104021,5645,0,1747023769,13198.910535009993,28082.058270930007,53326.94133408 2025-05-12,04:22:51.000,132,11104058,5325,0,1747023770,13198.910535009993,29466.126749910007,53326.89941136 2025-05-12,04:22:52.000,132,11104067,5925,0,1747023771,13198.876853460002,25775.272773210003,53326.90639848001 2025-05-12,04:22:53.000,132,11104058,5285,0,1747023772,13198.863380839997,28082.037123539994,53326.92735984001 2025-05-12,04:22:54.000,132,11104068,5245,0,1747023773,13198.856644530002,30388.82262126,53326.89941136 2025-05-12,04:22:55.000,132,11104030,5165,0,1747023774,13198.849908219992,33157.001873999994,53327.00421816001 2025-05-12,04:22:56.000,132,11104040,5085,0,1747023775,13198.789281429992,30850.27981845,53326.934346960006 2025-05-12,04:22:57.000,132,11104055,5525,0,1747023776,13198.802754049997,30850.138835849997,53326.92735984001 2025-05-12,04:22:58.000,132,11104060,5325,0,1747023777,13198.769072499992,29927.428866240007,53326.89941136 2025-05-12,04:22:59.000,132,11104072,5445,0,1747023778,13198.769072499992,33156.9313827,53326.9483212 2025-05-12,04:23:00.000,132,11103997,5645,0,1747023779,13198.789281429992,24852.506410560003,53326.864475760005 2025-05-12,04:23:01.000,132,11104028,5005,0,1747023780,13198.721918329997,31311.483246959993,53326.934346960006 2025-05-12,04:23:02.000,132,11104023,5645,0,1747023781,13198.735390950002,25313.84377254,53326.962295440004 2025-05-12,04:23:03.000,132,11104038,5405,0,1747023782,13198.681500469997,31772.792412420007,53327.01120528 2025-05-12,04:23:04.000,132,11104052,4925,0,1747023783,13198.694973090001,33156.867940530006,53326.83652728001 2025-05-12,04:23:05.000,132,11104015,5805,0,1747023784,13198.694973090001,26697.947497169996,53326.83652728001 2025-05-12,04:23:06.000,132,11104042,5285,0,1747023785,13198.708445709992,29927.435915370006,53326.83652728001 2025-05-12,04:23:07.000,132,11104076,5485,0,1747023786,13198.694973090001,31311.546689130002,53326.864475760005 2025-05-12,04:23:08.000,132,11104073,5845,0,1747023787,13198.654555230001,28543.374485520006,53326.864475760005 2025-05-12,04:23:09.000,132,11104030,5285,0,1747023788,13198.634346300001,32695.579922460005,53326.82255304 2025-05-12,04:23:10.000,132,11104071,5525,0,1747023789,13198.654555230001,29466.077405999997,53326.87845 2025-05-12,04:23:11.000,132,11104069,5725,0,1747023790,13198.627609989991,29004.711847500002,53326.82954016 2025-05-12,04:23:12.000,132,11104046,5085,0,1747023791,13198.587192129991,30850.131786719998,53326.80159168 2025-05-12,04:23:13.000,132,11104011,5765,0,1747023792,13198.573719510001,31772.940444149994,53326.83652728001 2025-05-12,04:23:14.000,132,11104027,5605,0,1747023793,13198.573719510001,35002.44296061,53326.794604560004 2025-05-12,04:23:15.000,132,11104026,5605,0,1747023794,13198.55351058,32695.62926637,53326.85748864001 2025-05-12,04:23:16.000,132,11104000,5445,0,1747023795,13198.566983199991,28543.409731170002,53326.75268184 2025-05-12,04:23:17.000,132,11104021,5605,0,1747023796,13198.526565339991,29466.084455129996,53326.80857880001 2025-05-12,04:23:18.000,132,11104034,5325,0,1747023797,13198.51309272,29927.478210150002,53326.766656080006 2025-05-12,04:23:19.000,132,11104045,5725,0,1747023798,13198.526565339991,32695.594020720004,53326.72473336 2025-05-12,04:23:20.000,132,11103997,5684,0,1747023799,13198.51309272,29004.803486189994,53326.73870760001 2025-05-12,04:23:21.000,132,11103986,5245,0,1747023800,13198.49288379,29004.817584450007,53326.71774624001 2025-05-12,04:23:22.000,132,11104029,5765,0,1747023801,13198.499620099996,34541.13379515,53326.745694720004 2025-05-12,04:23:23.000,132,11104069,5765,0,1747023802,13198.48614747999,29004.859879230004,53326.745694720004 2025-05-12,04:23:24.000,132,11104034,5405,0,1747023803,13198.48614747999,30850.308014969996,53326.71075912 2025-05-12,04:23:25.000,132,11104018,4805,0,1747023804,13198.479411169996,28543.473173339997,53326.73172048 2025-05-12,04:23:26.000,132,11104002,5565,0,1747023805,13198.499620099996,29004.852830100004,53326.696784880005 2025-05-12,04:23:27.000,132,11104047,4805,0,1747023806,13198.459202239996,30850.300965839997,53326.71774624001 2025-05-12,04:23:28.000,132,11104052,5245,0,1747023807,13198.48614747999,32234.32010091,53326.73870760001 2025-05-12,04:23:29.000,132,11104062,5245,0,1747023808,13198.45246593,29004.88807575,53326.68979776001 2025-05-12,04:23:30.000,132,11104097,5565,0,1747023809,13198.47267486,28543.550713770004,53326.745694720004 2025-05-12,04:23:31.000,132,11104057,5884,0,1747023810,13198.47267486,28543.571861160002,53326.696784880005 2025-05-12,04:23:32.000,132,11104061,5525,0,1747023811,13198.48614747999,26698.194216720003,53326.703772 2025-05-12,04:23:33.000,132,11104028,5285,0,1747023812,13198.479411169996,30850.42080105,53326.6339008 2025-05-12,04:23:34.000,132,11104029,5684,0,1747023813,13198.499620099996,31311.786359549995,53326.66184928 2025-05-12,04:23:35.000,132,11104056,5405,0,1747023814,13198.499620099996,31311.821605200006,53326.578003840004 2025-05-12,04:23:36.000,132,11104063,5605,0,1747023815,13198.506356409991,29927.760175350006,53326.61992656001 2025-05-12,04:23:37.000,132,11104084,5405,0,1747023816,13198.540037959996,28543.684647240007,53326.6339008 2025-05-12,04:23:38.000,132,11104040,5365,0,1747023817,13198.526565339991,29466.422813369994,53326.626913680004 2025-05-12,04:23:39.000,132,11104060,5245,0,1747023818,13198.546774269991,30850.526538000006,53326.60595232 2025-05-12,04:23:40.000,132,11104049,5605,0,1747023819,13198.580455819996,31311.89914563,53326.5640296 2025-05-12,04:23:41.000,132,11104011,5605,0,1747023820,13198.607401059991,31311.934391279996,53326.59197808001 2025-05-12,04:23:42.000,132,11104109,5725,0,1747023821,13198.641082609996,32696.002870259996,53326.53608112 2025-05-12,04:23:43.000,132,11104071,5605,0,1747023822,13198.634346300001,35002.851810149994,53326.578003840004 2025-05-12,04:23:44.000,132,11104069,5765,0,1747023823,13198.641082609996,29927.865912299996,53326.54306824 2025-05-12,04:23:45.000,132,11104062,5525,0,1747023824,13198.661291539996,31311.89914563,53326.52210688001 2025-05-12,04:23:46.000,132,11104016,5325,0,1747023825,13198.708445709992,28543.7692368,53326.53608112 2025-05-12,04:23:47.000,132,11104024,5365,0,1747023826,13198.708445709992,29927.887059689994,53326.47319704001 2025-05-12,04:23:48.000,132,11104085,4885,0,1747023827,13198.748863569992,32234.686655669997,53326.46620992 2025-05-12,04:23:49.000,132,11104062,5485,0,1747023828,13198.755599880002,27621.108611100004,53326.57101672001 2025-05-12,04:23:50.000,132,11104064,5485,0,1747023829,13198.775808810002,27621.101561970005,53326.51511976 2025-05-12,04:23:51.000,132,11104041,5725,0,1747023830,13198.796017740002,32234.750097840006,53326.50813264 2025-05-12,04:23:52.000,132,11104037,4885,0,1747023831,13198.802754049997,31311.997833450005,53326.6339008 2025-05-12,04:23:53.000,132,11104056,5285,0,1747023832,13198.822962979997,33157.41072354,53326.52210688001 2025-05-12,04:23:54.000,132,11104015,5605,0,1747023833,13198.816226670002,30389.231470800005,53326.53608112 2025-05-12,04:23:55.000,132,11104035,5044,0,1747023834,13198.843171909997,29005.184139210003,53326.4941584 2025-05-12,04:23:56.000,132,11104033,5765,0,1747023835,13198.883589769997,29005.191188340003,53326.50813264 2025-05-12,04:23:57.000,132,11104030,5085,0,1747023836,13198.849908219992,26698.37044497,53326.43826144 2025-05-12,04:23:58.000,132,11104041,5965,0,1747023837,13198.883589769997,30389.27376558,53326.480184160006 2025-05-12,04:23:59.000,132,11104068,5245,0,1747023838,13198.910535009993,31311.997833450005,53326.43826144 2025-05-12,04:24:00.000,132,11104076,5285,0,1747023839,13198.890326079993,34541.50739904,53326.43826144 2025-05-12,04:24:01.000,132,11104032,5205,0,1747023840,13198.937480250002,26237.018984730006,53326.45223568001 2025-05-12,04:24:02.000,132,11104111,4765,0,1747023841,13198.977898110003,27621.066316319993,53326.529094000005 2025-05-12,04:24:03.000,132,11104043,5805,0,1747023842,13198.977898110003,30389.217372540006,53326.53608112 2025-05-12,04:24:04.000,132,11104045,5925,0,1747023843,13199.011579659993,32234.65845915,53326.529094000005 2025-05-12,04:24:05.000,132,11104013,5805,0,1747023844,13198.998107039988,24852.901161839996,53326.480184160006 2025-05-12,04:24:06.000,132,11104018,5165,0,1747023845,13199.018315969988,30850.56883278,53326.51511976 2025-05-12,04:24:07.000,132,11104072,5245,0,1747023846,13199.011579659993,28082.481218729998,53326.37537736 2025-05-12,04:24:08.000,132,11104035,5925,0,1747023847,13199.004843349998,23468.832682859997,53326.459222800004 2025-05-12,04:24:09.000,132,11104038,5245,0,1747023848,13199.018315969988,24852.8447688,53326.42428720001 2025-05-12,04:24:10.000,132,11103948,5245,0,1747023849,13199.058733829988,28543.74808941,53326.47319704001 2025-05-12,04:24:11.000,132,11103943,5684,0,1747023850,13199.065470139998,28082.326137869997,53326.46620992 2025-05-12,04:24:12.000,132,11104065,5645,0,1747023851,13199.051997519993,30850.470144959996,53326.43826144 2025-05-12,04:24:13.000,132,11104039,5725,0,1747023852,13199.072206449993,29005.05725487,53326.48717128 2025-05-12,04:24:14.000,132,11104030,5445,0,1747023853,13199.078942759988,29466.408715109996,53326.40332584001 2025-05-12,04:24:15.000,132,11104037,6124,0,1747023854,13199.126096929998,25775.47719798,53326.50813264 2025-05-12,04:24:16.000,132,11104050,4365,0,1747023855,13199.153042169994,32695.833691139997,53326.45223568001 2025-05-12,04:24:17.000,132,11104056,5565,0,1747023856,13199.132833239993,28543.656450719995,53326.45223568001 2025-05-12,04:24:18.000,132,11104071,5925,0,1747023857,13199.153042169994,27620.861891549997,53326.46620992 2025-05-12,04:24:19.000,132,11104049,5485,0,1747023858,13199.179987409989,29927.66148753,53326.47319704001 2025-05-12,04:24:20.000,132,11104026,5325,0,1747023859,13199.179987409989,29466.274781639993,53326.38236448001 2025-05-12,04:24:21.000,132,11104049,5645,0,1747023860,13199.193460029994,28543.522517250007,53326.431274320006 2025-05-12,04:24:22.000,132,11103987,5845,0,1747023861,13199.213668959994,25314.01295166,53326.43826144 2025-05-12,04:24:23.000,132,11103965,5645,0,1747023862,13199.247350509999,29927.590996230007,53326.38236448001 2025-05-12,04:24:24.000,132,11104036,5325,0,1747023863,13199.267559439999,26698.06028325,53326.361403120005 2025-05-12,04:24:25.000,132,11104026,4605,0,1747023864,13199.28103205999,28082.178106139996,53326.36839024 2025-05-12,04:24:26.000,132,11104030,5245,0,1747023865,13199.254086819994,29004.796437059995,53326.410312960004 2025-05-12,04:24:27.000,132,11104065,5765,0,1747023866,13199.32144991999,29466.147897300005,53326.41730008 2025-05-12,04:24:28.000,132,11104044,5525,0,1747023867,13199.34165884999,34079.74004013,53326.38236448001 2025-05-12,04:24:29.000,132,11103927,5684,0,1747023868,13199.355131469994,27620.67156504,53326.34742888 2025-05-12,04:24:30.000,132,11104074,5285,0,1747023869,13199.38207670999,30388.81557213,53326.34742888 2025-05-12,04:24:31.000,132,11104017,5765,0,1747023870,13199.46291242999,32695.608118980002,53326.39633872 2025-05-12,04:24:32.000,132,11104053,5765,0,1747023871,13199.42923088,29927.386571459996,53326.38236448001 2025-05-12,04:24:33.000,132,11104103,6005,0,1747023872,13199.42249456999,28081.945484850003,53326.35441600001 2025-05-12,04:24:34.000,132,11104065,5845,0,1747023873,13199.44943981,34079.56381188,53326.28454480001 2025-05-12,04:24:35.000,132,11104052,4645,0,1747023874,13199.5100666,31772.771265029995,53326.42428720001 2025-05-12,04:24:36.000,132,11104033,5805,0,1747023875,13199.516802909995,30388.738031700006,53326.41730008 2025-05-12,04:24:37.000,132,11104099,5125,0,1747023876,13199.53027553,27159.249613499996,53326.40332584001 2025-05-12,04:24:38.000,132,11104061,5765,0,1747023877,13199.577429699995,34079.61315578999,53326.38236448001 2025-05-12,04:24:39.000,132,11104073,5805,0,1747023878,13199.59090232,30850.09654107,53326.38236448001 2025-05-12,04:24:40.000,132,11104120,5325,0,1747023879,13199.597638629995,26697.820612829993,53326.34742888 2025-05-12,04:24:41.000,132,11104105,5765,0,1747023880,13199.617847559995,28081.96663224,53326.410312960004 2025-05-12,04:24:42.000,132,11104021,5684,0,1747023881,13199.62458386999,32234.15797092,53326.33345464001 2025-05-12,04:24:43.000,132,11104102,5325,0,1747023882,13199.65152911,27620.52353331,53326.3893516 2025-05-12,04:24:44.000,132,11104090,5525,0,1747023883,13199.638056489996,30388.695736919995,53326.35441600001 2025-05-12,04:24:45.000,132,11104039,5044,0,1747023884,13199.658265419996,25775.124741480002,53326.36839024 2025-05-12,04:24:46.000,132,11104057,4925,0,1747023885,13199.69194697,30388.738031700006,53326.33345464001 2025-05-12,04:24:47.000,132,11104064,5165,0,1747023886,13199.66500172999,32695.502382029998,53326.38236448001 2025-05-12,04:24:48.000,132,11104067,5884,0,1747023887,13199.698683279996,27620.594024610007,53326.34742888 2025-05-12,04:24:49.000,132,11104049,5765,0,1747023888,13199.698683279996,28081.931386590004,53326.35441600001 2025-05-12,04:24:50.000,132,11104045,5165,0,1747023889,13199.7121559,33156.93843183,53326.30550616001 2025-05-12,04:24:51.000,132,11104045,6005,0,1747023890,13199.705419589991,28082.001877889998,53326.39633872 2025-05-12,04:24:52.000,132,11104072,4645,0,1747023891,13199.739101139996,29004.704798370003,53326.39633872 2025-05-12,04:24:53.000,132,11104069,5925,0,1747023892,13199.745837449991,28543.29694509,53326.39633872 2025-05-12,04:24:54.000,132,11104101,5965,0,1747023893,13199.766046379991,30388.808523,53326.39633872 2025-05-12,04:24:55.000,132,11104071,6084,0,1747023894,13199.813200550001,29466.112651649993,53326.291531920004 2025-05-12,04:24:56.000,132,11104090,4605,0,1747023895,13199.799727929996,21622.989795839996,53326.36839024 2025-05-12,04:24:57.000,132,11104071,4925,0,1747023896,13199.759310069996,29466.084455129996,53326.34742888 2025-05-12,04:24:58.000,132,11104099,4685,0,1747023897,13199.786255309991,28082.037123539994,53326.361403120005 2025-05-12,04:24:59.000,132,11104076,5445,0,1747023898,13199.799727929996,30850.202278020006,53326.34742888 2025-05-12,04:25:00.000,132,11103898,4605,0,1747023899,13199.792991620001,29927.428866240007,53326.34742888 2025-05-12,04:25:01.000,132,11104053,5845,0,1747023900,13199.75257376,30850.167032369995,53326.34044176 2025-05-12,04:25:02.000,132,11104039,5965,0,1747023901,13199.766046379991,24852.428870129996,53326.33345464001 2025-05-12,04:25:03.000,132,11104051,4845,0,1747023902,13199.786255309991,28081.98777963,53326.361403120005 2025-05-12,04:25:04.000,132,11104093,4925,0,1747023903,13199.786255309991,27620.650417650002,53326.312493280006 2025-05-12,04:25:05.000,132,11104093,5845,0,1747023904,13199.806464239991,32234.214363959996,53326.34044176 2025-05-12,04:25:06.000,132,11104050,4725,0,1747023905,13199.799727929996,28543.44497682,53326.35441600001 2025-05-12,04:25:07.000,132,11104088,4685,0,1747023906,13199.813200550001,32234.277806130005,53326.34742888 2025-05-12,04:25:08.000,132,11104031,5125,0,1747023907,13199.799727929996,31311.55373826,53326.34742888 2025-05-12,04:25:09.000,132,11104063,6005,0,1747023908,13199.806464239991,28082.037123539994,53326.3194804 2025-05-12,04:25:10.000,132,11104052,4365,0,1747023909,13199.799727929996,28543.346288999994,53326.33345464001 2025-05-12,04:25:11.000,132,11104124,5805,0,1747023910,13199.813200550001,30850.167032369995,53326.3893516 2025-05-12,04:25:12.000,132,11104047,4765,0,1747023911,13199.786255309991,31311.490296090007,53326.32646752 2025-05-12,04:25:13.000,132,11104086,5325,0,1747023912,13199.739101139996,27620.615172000005,53326.36839024 2025-05-12,04:25:14.000,132,11104041,5965,0,1747023913,13199.77278269,27159.21436785,53326.3194804 2025-05-12,04:25:15.000,132,11104032,4725,0,1747023914,13199.77278269,31772.820608940005,53326.33345464001 2025-05-12,04:25:16.000,132,11104034,5365,0,1747023915,13199.766046379991,29466.04216035,53326.33345464001 2025-05-12,04:25:17.000,132,11104105,5365,0,1747023916,13199.739101139996,28543.325141609996,53326.34044176 2025-05-12,04:25:18.000,132,11104078,5365,0,1747023917,13199.75257376,30850.047197160005,53326.35441600001 2025-05-12,04:25:19.000,132,11104133,5805,0,1747023918,13199.7121559,30388.759179090004,53326.36839024 2025-05-12,04:25:20.000,132,11104071,5605,0,1747023919,13199.718892209996,29004.620208809996,53326.3194804 2025-05-12,04:25:21.000,132,11104040,5165,0,1747023920,13199.69194697,29004.627257939996,53326.291531920004 2025-05-12,04:25:22.000,132,11104124,5285,0,1747023921,13199.67173804,31311.3986574,53326.25659632001 2025-05-12,04:25:23.000,132,11104034,5445,0,1747023922,13199.66500172999,27159.143876550006,53326.22166072 2025-05-12,04:25:24.000,132,11104066,5245,0,1747023923,13199.66500172999,34540.83068256,53326.30550616001 2025-05-12,04:25:25.000,132,11104111,6045,0,1747023924,13199.61111125,26697.813563699994,53326.312493280006 2025-05-12,04:25:26.000,132,11104076,5405,0,1747023925,13199.61111125,23468.30399811,53326.35441600001 2025-05-12,04:25:27.000,132,11104047,5645,0,1747023926,13199.56395707999,26697.827661960007,53326.23563496001 2025-05-12,04:25:28.000,132,11104041,5884,0,1747023927,13199.55048446,29004.57791403,53326.2496092 2025-05-12,04:25:29.000,132,11104033,4765,0,1747023928,13199.56395707999,30850.033098900007,53326.29851904 2025-05-12,04:25:30.000,132,11104019,5805,0,1747023929,13199.53027553,30388.674589529997,53326.263583440006 2025-05-12,04:25:31.000,132,11104095,5645,0,1747023930,13199.52353921999,29004.549717510003,53326.30550616001 2025-05-12,04:25:32.000,132,11104088,5245,0,1747023931,13199.5100666,27620.481238530003,53326.27057056 2025-05-12,04:25:33.000,132,11104023,5965,0,1747023932,13199.496593979995,23468.282850720003,53326.22864784 2025-05-12,04:25:34.000,132,11104056,5245,0,1747023933,13199.50333028999,32234.066332229995,53326.179738 2025-05-12,04:25:35.000,132,11104083,5725,0,1747023934,13199.48312135999,29004.549717510003,53326.3194804 2025-05-12,04:25:36.000,132,11104052,4565,0,1747023935,13199.456176119995,35002.203290189995,53326.18672512001 2025-05-12,04:25:37.000,132,11104043,5765,0,1747023936,13199.44270349999,28543.219404660005,53326.15877664 2025-05-12,04:25:38.000,132,11104075,6005,0,1747023937,13199.456176119995,32234.101577880007,53326.17275088 2025-05-12,04:25:39.000,132,11104048,4205,0,1747023938,13199.52353921999,31772.70782286,53326.15877664 2025-05-12,04:25:40.000,132,11104053,5684,0,1747023939,13199.476385049995,31772.70077373,53326.179738 2025-05-12,04:25:41.000,132,11104060,5044,0,1747023940,13199.456176119995,28081.79745312,53326.16576376001 2025-05-12,04:25:42.000,132,11104057,5845,0,1747023941,13199.476385049995,29927.252637989994,53326.20768648 2025-05-12,04:25:43.000,132,11104013,5645,0,1747023942,13199.46964874,30849.95555847,53326.15877664 2025-05-12,04:25:44.000,132,11104042,5365,0,1747023943,13199.476385049995,28081.776305730004,53326.11685392001 2025-05-12,04:25:45.000,132,11104031,4965,0,1747023944,13199.48312135999,32234.00289006,53326.08191832 2025-05-12,04:25:46.000,132,11104004,5365,0,1747023945,13199.5100666,29465.830686450005,53326.13781528001 2025-05-12,04:25:47.000,132,11104085,5645,0,1747023946,13199.5100666,28543.1348151,53326.144802400006 2025-05-12,04:25:48.000,132,11104059,4965,0,1747023947,13199.516802909995,34079.37348537,53326.16576376001 2025-05-12,04:25:49.000,132,11104024,5245,0,1747023948,13199.50333028999,24852.266740139996,53326.06794408001 2025-05-12,04:25:50.000,132,11104074,5245,0,1747023949,13199.54374814999,28081.755158340005,53326.123841040004 2025-05-12,04:25:51.000,132,11104076,5485,0,1747023950,13199.557220769995,24852.294936660008,53326.06794408001 2025-05-12,04:25:52.000,132,11104040,5285,0,1747023951,13199.60437493999,26697.693728490005,53326.06794408001 2025-05-12,04:25:53.000,132,11104045,5565,0,1747023952,13199.58416600999,29927.146901040003,53326.13082816 2025-05-12,04:25:54.000,132,11104089,5565,0,1747023953,13199.60437493999,28543.085471190003,53326.13781528001 2025-05-12,04:25:55.000,132,11104079,5765,0,1747023954,13199.64479279999,25313.568856469996,53326.11685392001 2025-05-12,04:25:56.000,132,11104035,5884,0,1747023955,13199.658265419996,31772.56684026,53326.15178952 2025-05-12,04:25:57.000,132,11104076,5365,0,1747023956,13199.65152911,33156.63531924,53326.13781528001 2025-05-12,04:25:58.000,132,11104089,5725,0,1747023957,13199.66500172999,26697.623237189997,53326.08890544001 2025-05-12,04:25:59.000,132,11104062,5445,0,1747023958,13199.65152911,27620.382550709997,53326.123841040004 2025-05-12,04:26:00.000,132,11103915,5845,0,1747023959,13199.7121559,29465.7249495,53326.074931200004 2025-05-12,04:26:01.000,132,11103926,5245,0,1747023960,13199.739101139996,27620.36140332,53326.074931200004 2025-05-12,04:26:02.000,132,11103935,5925,0,1747023961,13199.766046379991,31772.623233299993,53326.06794408001 2025-05-12,04:26:03.000,132,11103935,5725,0,1747023962,13199.739101139996,31311.271773059998,53326.01903424001 2025-05-12,04:26:04.000,132,11104085,5645,0,1747023963,13199.766046379991,27620.410747229995,53325.99807288001 2025-05-12,04:26:05.000,132,11104025,5925,0,1747023964,13199.819936859996,32233.974693540003,53326.04698272001 2025-05-12,04:26:06.000,132,11104070,5285,0,1747023965,13199.806464239991,30849.93441108,53326.06794408001 2025-05-12,04:26:07.000,132,11104057,5765,0,1747023966,13199.819936859996,30388.582950840006,53326.0399956 2025-05-12,04:26:08.000,132,11104100,5245,0,1747023967,13199.853618410001,31311.285871319997,53326.123841040004 2025-05-12,04:26:09.000,132,11104067,5684,0,1747023968,13199.819936859996,33618.07136904,53326.08191832 2025-05-12,04:26:10.000,132,11104027,5645,0,1747023969,13199.860354719996,31772.679626340003,53326.06095696 2025-05-12,04:26:11.000,132,11104037,5725,0,1747023970,13199.819936859996,29465.823637320005,53326.03300848 2025-05-12,04:26:12.000,132,11104090,5125,0,1747023971,13199.826673169991,31772.616184169994,53326.0399956 2025-05-12,04:26:13.000,132,11104030,5205,0,1747023972,13199.806464239991,29465.89412862,53326.11685392001 2025-05-12,04:26:14.000,132,11104098,5605,0,1747023973,13199.840145789996,28543.177109879995,53326.11685392001 2025-05-12,04:26:15.000,132,11104045,5684,0,1747023974,13199.833409480001,29465.837735580004,53326.123841040004 2025-05-12,04:26:16.000,132,11103884,5245,0,1747023975,13199.846882099991,29927.18214669,53326.074931200004 2025-05-12,04:26:17.000,132,11103945,5925,0,1747023976,13199.840145789996,29927.217392339997,53326.04698272001 2025-05-12,04:26:18.000,132,11103928,5165,0,1747023977,13199.833409480001,24390.851837730006,53326.04698272001 2025-05-12,04:26:19.000,132,11103922,5684,0,1747023978,13199.813200550001,30849.835723259996,53326.1098668 2025-05-12,04:26:20.000,132,11103917,5725,0,1747023979,13199.860354719996,29004.42283317,53326.11685392001 2025-05-12,04:26:21.000,132,11103918,5445,0,1747023980,13199.846882099991,29004.43693143,53326.06095696 2025-05-12,04:26:22.000,132,11104071,5565,0,1747023981,13199.826673169991,29927.18919582,53326.095892560006 2025-05-12,04:26:23.000,132,11104057,5684,0,1747023982,13199.806464239991,28081.748109210006,53326.13781528001 2025-05-12,04:26:24.000,132,11104110,5485,0,1747023983,13199.792991620001,28081.769256600004,53326.0399956 2025-05-12,04:26:25.000,132,11104043,5645,0,1747023984,13199.792991620001,29465.795440799993,53326.00506 2025-05-12,04:26:26.000,132,11104107,5765,0,1747023985,13199.799727929996,29927.132802780005,53326.074931200004 2025-05-12,04:26:27.000,132,11103940,5605,0,1747023986,13199.786255309991,32695.248613350006,53326.123841040004 2025-05-12,04:26:28.000,132,11104098,5405,0,1747023987,13199.759310069996,31311.208330890004,53326.04698272001 2025-05-12,04:26:29.000,132,11104107,6005,0,1747023988,13199.745837449991,27620.36140332,53326.08191832 2025-05-12,04:26:30.000,132,11104056,5245,0,1747023989,13199.766046379991,33617.972681219995,53326.01204712 2025-05-12,04:26:31.000,132,11104094,4685,0,1747023990,13199.766046379991,24390.823641209994,53325.99108576 2025-05-12,04:26:32.000,132,11104062,5485,0,1747023991,13199.73236483,30849.835723259996,53325.97012440001 2025-05-12,04:26:33.000,132,11104223,5884,0,1747023992,13199.75257376,34079.338239720004,53326.026021360005 2025-05-12,04:26:34.000,132,11104217,5605,0,1747023993,13199.745837449991,31311.201281760004,53325.99108576 2025-05-12,04:26:35.000,132,11104199,4925,0,1747023994,13199.718892209996,29004.394636650002,53325.99108576 2025-05-12,04:26:36.000,132,11104099,4845,0,1747023995,13199.698683279996,31311.208330890004,53325.97012440001 2025-05-12,04:26:37.000,132,11104083,5405,0,1747023996,13199.705419589991,29004.366440130005,53325.97012440001 2025-05-12,04:26:38.000,132,11104116,5285,0,1747023997,13199.7121559,29465.675605590004,53325.956150160004 2025-05-12,04:26:39.000,132,11104119,5684,0,1747023998,13199.66500172999,33156.58597533,53325.9351888 2025-05-12,04:26:40.000,132,11104116,5525,0,1747023999,13199.75257376,25774.892120189994,53325.928201680006 2025-05-12,04:26:41.000,132,11104223,4965,0,1747024000,13199.745837449991,32233.85485833,53325.87929184001 2025-05-12,04:26:42.000,132,11104213,4765,0,1747024001,13199.75257376,26697.545696760004,53325.858330480005 2025-05-12,04:26:43.000,132,11104225,5485,0,1747024002,13199.75257376,27158.897157,53325.88627896 2025-05-12,04:26:44.000,132,11104216,4325,0,1747024003,13199.813200550001,33156.564827940005,53325.87230472 2025-05-12,04:26:45.000,132,11104196,5684,0,1747024004,13199.813200550001,29004.27480144,53325.84435624 2025-05-12,04:26:46.000,132,11104221,5285,0,1747024005,13199.853618410001,32695.16402379,53325.858330480005 2025-05-12,04:26:47.000,132,11104204,5565,0,1747024006,13199.853618410001,29927.083458869995,53325.858330480005 2025-05-12,04:26:48.000,132,11104203,4965,0,1747024007,13199.907508889992,29927.03411496,53325.87230472 2025-05-12,04:26:49.000,132,11104222,5325,0,1747024008,13199.947926749992,31772.454054179994,53325.84435624 2025-05-12,04:26:50.000,132,11104191,5805,0,1747024009,13199.927717819992,28542.97268511,53325.7954464 2025-05-12,04:26:51.000,132,11104243,5565,0,1747024010,13199.954663060002,29465.70380211,53325.81640776 2025-05-12,04:26:52.000,132,11104222,5405,0,1747024011,13199.974871990002,29004.295948829997,53325.78147216001 2025-05-12,04:26:53.000,132,11104179,5805,0,1747024012,13199.988344609992,29927.0200167,53325.7954464 2025-05-12,04:26:54.000,132,11104231,5645,0,1747024013,13200.008553539992,29927.069360609996,53325.82339488 2025-05-12,04:26:55.000,132,11104196,5445,0,1747024014,13200.008553539992,32233.911251369995,53325.81640776 2025-05-12,04:26:56.000,132,11104198,5485,0,1747024015,13200.001817229997,32695.16402379,53325.788459280004 2025-05-12,04:26:57.000,132,11104033,5765,0,1747024016,13200.015289850002,33156.522533159994,53325.809420640006 2025-05-12,04:26:58.000,132,11104067,5805,0,1747024017,13200.042235089997,29465.675605590004,53325.788459280004 2025-05-12,04:26:59.000,132,11104054,5485,0,1747024018,13200.055707710002,28081.578930090007,53325.739549440004 2025-05-12,04:27:00.000,132,11104043,5765,0,1747024019,13200.075916640002,27620.17812594,53325.78147216001 2025-05-12,04:27:01.000,132,11104043,5725,0,1747024020,13200.062444019997,23468.029082039997,53325.690639600005 2025-05-12,04:27:02.000,132,11104207,5925,0,1747024021,13200.096125570002,30849.758182830003,53325.75352368001 2025-05-12,04:27:03.000,132,11104240,5525,0,1747024022,13200.096125570002,29004.324145349994,53325.75352368001 2025-05-12,04:27:04.000,132,11104189,5884,0,1747024023,13200.136543430002,27620.262715499994,53325.788459280004 2025-05-12,04:27:05.000,132,11104150,4485,0,1747024024,13200.102861879997,33617.83874775001,53325.75352368001 2025-05-12,04:27:06.000,132,11104178,5245,0,1747024025,13200.129807119993,31772.454054179994,53325.78147216001 2025-05-12,04:27:07.000,132,11104178,5365,0,1747024026,13200.102861879997,29926.977721920004,53325.73256232001 2025-05-12,04:27:08.000,132,11104236,5285,0,1747024027,13200.123070809997,27158.826665700006,53325.71858808 2025-05-12,04:27:09.000,132,11104245,5805,0,1747024028,13200.163488669998,31311.025053510006,53325.75352368001 2025-05-12,04:27:10.000,132,11104196,5165,0,1747024029,13200.143279739998,26236.081450440004,53325.68365248001 2025-05-12,04:27:11.000,132,11104229,5725,0,1747024030,13200.183697599998,29926.886083229998,53325.7255752 2025-05-12,04:27:12.000,132,11104194,5405,0,1747024031,13200.163488669998,29465.54872125,53325.760510800006 2025-05-12,04:27:13.000,132,11104225,5725,0,1747024032,13200.197170220003,26236.088499570003,53325.73256232001 2025-05-12,04:27:14.000,132,11104043,5725,0,1747024033,13200.210642839993,30388.251641730007,53325.71160096001 2025-05-12,04:27:15.000,132,11104093,5285,0,1747024034,13200.217379149988,30388.223445209995,53325.7255752 2025-05-12,04:27:16.000,132,11104127,5925,0,1747024035,13200.224115459998,28081.48024227,53325.73256232001 2025-05-12,04:27:17.000,132,11104069,5645,0,1747024036,13200.217379149988,29004.169064489994,53325.71858808 2025-05-12,04:27:18.000,132,11104223,5965,0,1747024037,13200.244324389998,34540.43593127999,53325.641729760006 2025-05-12,04:27:19.000,132,11104220,5085,0,1747024038,13200.264533319998,30388.237543469993,53325.73256232001 2025-05-12,04:27:20.000,132,11104181,5845,0,1747024039,13200.278005939988,35463.15999915,53325.69762672 2025-05-12,04:27:21.000,132,11104256,5365,0,1747024040,13200.264533319998,32233.608138779993,53325.7255752 2025-05-12,04:27:22.000,132,11104165,6045,0,1747024041,13200.264533319998,29465.485279080007,53325.71160096001 2025-05-12,04:27:23.000,132,11104206,5365,0,1747024042,13200.257797009988,29004.063327540003,53325.69762672 2025-05-12,04:27:24.000,132,11104222,5365,0,1747024043,13200.291478559993,32233.54469661,53325.68365248001 2025-05-12,04:27:25.000,132,11104201,5005,0,1747024044,13200.311687489993,32233.502401830003,53325.66967824 2025-05-12,04:27:26.000,132,11104260,5245,0,1747024045,13200.338632729989,31310.813579609996,53325.69762672 2025-05-12,04:27:27.000,132,11104243,5765,0,1747024046,13200.338632729989,29926.731002369997,53325.67666536 2025-05-12,04:27:28.000,132,11104179,5525,0,1747024047,13200.345369039998,29004.049229280005,53325.620768400004 2025-05-12,04:27:29.000,132,11104264,5245,0,1747024048,13200.379050589989,30849.412775460005,53325.60679416 2025-05-12,04:27:30.000,132,11104244,5245,0,1747024049,13200.385786899998,30388.054266089996,53325.63474264001 2025-05-12,04:27:31.000,132,11104246,5405,0,1747024050,13200.419468449989,22545.037147230003,53325.63474264001 2025-05-12,04:27:32.000,132,11104211,5925,0,1747024051,13200.399259519989,31310.834726999994,53325.64871688 2025-05-12,04:27:33.000,132,11104278,5165,0,1747024052,13200.446413689999,29465.40773865,53325.68365248001 2025-05-12,04:27:34.000,132,11104215,5845,0,1747024053,13200.432941069994,29004.021032760007,53325.690639600005 2025-05-12,04:27:35.000,132,11104175,4885,0,1747024054,13200.372314279994,27158.58699528,53325.70461384 2025-05-12,04:27:36.000,132,11104201,5684,0,1747024055,13200.432941069994,29926.752149759996,53325.68365248001 2025-05-12,04:27:37.000,132,11104253,5925,0,1747024056,13200.48009523999,29465.294952569995,53325.68365248001 2025-05-12,04:27:38.000,132,11104251,5805,0,1747024057,13200.486831549999,28542.535639049995,53325.66967824 2025-05-12,04:27:39.000,132,11104213,5725,0,1747024058,13200.493567859994,31310.665547879995,53325.63474264001 2025-05-12,04:27:40.000,132,11104228,5405,0,1747024059,13200.513776789994,31772.024057250004,53325.571858560004 2025-05-12,04:27:41.000,132,11104256,5445,0,1747024060,13200.52051309999,32694.698781209998,53325.620768400004 2025-05-12,04:27:42.000,132,11104269,5565,0,1747024061,13200.54745834,31310.630302229998,53325.69762672 2025-05-12,04:27:43.000,132,11104235,5605,0,1747024062,13200.54745834,33617.345308649994,53325.70461384 2025-05-12,04:27:44.000,132,11104282,5445,0,1747024063,13200.554194649994,30387.83574306,53325.66967824 2025-05-12,04:27:45.000,132,11104249,5085,0,1747024064,13200.594612509994,27619.741079879997,53325.69762672 2025-05-12,04:27:46.000,132,11104251,5725,0,1747024065,13200.60134881999,32233.262731409995,53325.655704 2025-05-12,04:27:47.000,132,11104265,5684,0,1747024066,13200.60808513,26235.63030612,53325.739549440004 2025-05-12,04:27:48.000,132,11104235,5884,0,1747024067,13200.64176667999,27619.755178139996,53325.66967824 2025-05-12,04:27:49.000,132,11104227,5925,0,1747024068,13200.64176667999,29003.76021495,53325.74653656 2025-05-12,04:27:50.000,132,11104229,5684,0,1747024069,13200.635030369995,28081.050245339997,53325.71160096001 2025-05-12,04:27:51.000,132,11104237,5805,0,1747024070,13200.68218453999,26235.623256990002,53325.71858808 2025-05-12,04:27:52.000,132,11104216,5325,0,1747024071,13200.68218453999,29003.710871040006,53325.739549440004 2025-05-12,04:27:53.000,132,11104238,5525,0,1747024072,13200.66871192,27158.361423120004,53325.690639600005 2025-05-12,04:27:54.000,132,11104222,5285,0,1747024073,13200.74281132999,29003.703821910007,53325.7954464 2025-05-12,04:27:55.000,132,11104234,5565,0,1747024074,13200.756283949995,27619.621244669994,53325.67666536 2025-05-12,04:27:56.000,132,11104227,5725,0,1747024075,13200.80343811999,30387.737055239995,53325.73256232001 2025-05-12,04:27:57.000,132,11104190,5525,0,1747024076,13200.816910739995,25312.835746950004,53325.75352368001 2025-05-12,04:27:58.000,132,11104257,5765,0,1747024077,13200.776492879995,27158.227489650002,53325.74653656 2025-05-12,04:27:59.000,132,11104243,5845,0,1747024078,13200.796701809995,29003.576937570004,53325.68365248001 2025-05-12,04:28:00.000,132,11104234,5325,0,1747024079,13200.81017443,28542.274821240004,53325.67666536 2025-05-12,04:28:01.000,132,11104278,4445,0,1747024080,13200.81017443,26696.79848898,53325.655704 2025-05-12,04:28:02.000,132,11104196,5165,0,1747024081,13200.816910739995,29003.61923235,53325.71160096001 2025-05-12,04:28:03.000,132,11104222,5325,0,1747024082,13200.83038336,31771.643404229995,53325.77448504 2025-05-12,04:28:04.000,132,11104219,5805,0,1747024083,13200.81017443,30848.954582010003,53325.75352368001 2025-05-12,04:28:05.000,132,11104204,5605,0,1747024084,13200.84385597999,25312.701813480002,53325.739549440004 2025-05-12,04:28:06.000,132,11104217,5805,0,1747024085,13200.83038336,28080.761231009994,53325.78147216001 2025-05-12,04:28:07.000,132,11104236,4965,0,1747024086,13200.85059229,28542.119740380003,53325.78147216001 2025-05-12,04:28:08.000,132,11104205,5884,0,1747024087,13200.88427383999,29003.46415149,53325.739549440004 2025-05-12,04:28:09.000,132,11104240,5405,0,1747024088,13200.80343811999,31310.235550950005,53325.76749792 2025-05-12,04:28:10.000,132,11104179,4805,0,1747024089,13200.85059229,32232.938471429996,53325.77448504 2025-05-12,04:28:11.000,132,11104244,5285,0,1747024090,13200.81017443,33616.96465563,53325.77448504 2025-05-12,04:28:12.000,132,11104199,5765,0,1747024091,13200.89101015,31310.235550950005,53325.71858808 2025-05-12,04:28:13.000,132,11104230,5525,0,1747024092,13200.86406490999,31310.221452690006,53325.77448504 2025-05-12,04:28:14.000,132,11104223,5725,0,1747024093,13200.85059229,30848.877041579995,53325.78147216001 2025-05-12,04:28:15.000,132,11104142,5565,0,1747024094,13200.796701809995,32694.311079060004,53325.75352368001 2025-05-12,04:28:16.000,132,11104226,5285,0,1747024095,13200.82364704999,30848.891139839994,53325.78147216001 2025-05-12,04:28:17.000,132,11104156,5325,0,1747024096,13200.82364704999,29464.794464339997,53325.82339488 2025-05-12,04:28:18.000,132,11104279,5965,0,1747024097,13200.81017443,31771.530618150005,53325.78147216001 2025-05-12,04:28:19.000,132,11104227,5925,0,1747024098,13200.80343811999,29926.167071970005,53325.76749792 2025-05-12,04:28:20.000,132,11104255,5765,0,1747024099,13200.837119669995,27619.367475990002,53325.84435624 2025-05-12,04:28:21.000,132,11104280,5205,0,1747024100,13200.80343811999,32232.88912752,53325.83038200001 2025-05-12,04:28:22.000,132,11104236,5525,0,1747024101,13200.80343811999,26696.678653769995,53325.81640776 2025-05-12,04:28:23.000,132,11104231,6084,0,1747024102,13200.78322918999,26235.34129179,53325.760510800006 2025-05-12,04:28:24.000,132,11104202,5605,0,1747024103,13200.76975657,27619.430918159997,53325.80243352001 2025-05-12,04:28:25.000,132,11104219,5805,0,1747024104,13200.796701809995,29003.47120062,53325.81640776 2025-05-12,04:28:26.000,132,11104203,5725,0,1747024105,13200.776492879995,29464.794464339997,53325.80243352001 2025-05-12,04:28:27.000,132,11104191,5805,0,1747024106,13200.76302025999,31771.60815858,53325.760510800006 2025-05-12,04:28:28.000,132,11104202,5485,0,1747024107,13200.74954764,28080.817624050003,53325.80243352001 2025-05-12,04:28:29.000,132,11104222,5205,0,1747024108,13200.756283949995,26235.348340919998,53325.7954464 2025-05-12,04:28:30.000,132,11104236,5405,0,1747024109,13200.756283949995,27619.40977077,53325.8653176 2025-05-12,04:28:31.000,132,11104232,5365,0,1747024110,13200.74281132999,32232.89617665,53325.788459280004 2025-05-12,04:28:32.000,132,11104197,5965,0,1747024111,13200.72933871,30387.426893519994,53325.83736912 2025-05-12,04:28:33.000,132,11104196,5325,0,1747024112,13200.715866089995,27157.994868359994,53325.760510800006 2025-05-12,04:28:34.000,132,11104233,5845,0,1747024113,13200.715866089995,27158.023064880006,53325.7954464 2025-05-12,04:28:35.000,132,11104276,5325,0,1747024114,13200.715866089995,31771.41078294,53325.81640776 2025-05-12,04:28:36.000,132,11104267,5765,0,1747024115,13200.72260239999,27157.966671839997,53325.81640776 2025-05-12,04:28:37.000,132,11104121,5765,0,1747024116,13200.66197560999,25773.86999634,53325.82339488 2025-05-12,04:28:38.000,132,11104040,5285,0,1747024117,13200.66871192,27619.261739039997,53325.82339488 2025-05-12,04:28:39.000,132,11104086,5605,0,1747024118,13200.675448229995,29464.625285219998,53325.84435624 2025-05-12,04:28:40.000,132,11104207,5845,0,1747024119,13200.66197560999,27619.21944426,53325.85134336001 2025-05-12,04:28:41.000,132,11104246,5485,0,1747024120,13200.66197560999,29464.61118696,53325.788459280004 2025-05-12,04:28:42.000,132,11104252,5285,0,1747024121,13200.62829406,25312.370504370003,53325.809420640006 2025-05-12,04:28:43.000,132,11104051,5765,0,1747024122,13200.62155774999,29003.13989151,53325.80243352001 2025-05-12,04:28:44.000,132,11104234,5245,0,1747024123,13200.62155774999,33155.281886280005,53325.76749792 2025-05-12,04:28:45.000,132,11104202,4645,0,1747024124,13200.62829406,30387.1872231,53325.78147216001 2025-05-12,04:28:46.000,132,11104190,5325,0,1747024125,13200.574403579994,31309.82670141,53325.7954464 2025-05-12,04:28:47.000,132,11104216,5245,0,1747024126,13200.614821439995,27157.642411859997,53325.80243352001 2025-05-12,04:28:48.000,132,11104228,5525,0,1747024127,13200.574403579994,30387.102633539995,53325.81640776 2025-05-12,04:28:49.000,132,11104191,5725,0,1747024128,13200.54072202999,27618.944528189997,53325.809420640006 2025-05-12,04:28:50.000,132,11104210,5325,0,1747024129,13200.554194649994,34077.843824159994,53325.80243352001 2025-05-12,04:28:51.000,132,11104220,5245,0,1747024130,13200.54072202999,31309.706866199995,53325.74653656 2025-05-12,04:28:52.000,132,11104233,5805,0,1747024131,13200.527249409999,26696.220460319993,53325.7954464 2025-05-12,04:28:53.000,132,11104250,5365,0,1747024132,13200.50030416999,26696.171116409998,53325.84435624 2025-05-12,04:28:54.000,132,11104233,5765,0,1747024133,13200.52051309999,27618.888135150002,53325.77448504 2025-05-12,04:28:55.000,132,11104207,6084,0,1747024134,13200.507040479999,28541.541711719998,53325.83736912 2025-05-12,04:28:56.000,132,11104190,5325,0,1747024135,13200.446413689999,34539.08954745,53325.70461384 2025-05-12,04:28:57.000,132,11104196,5245,0,1747024136,13200.432941069994,27618.817643849994,53325.71160096001 2025-05-12,04:28:58.000,132,11104226,5245,0,1747024137,13200.426204759999,30848.2003251,53325.760510800006 2025-05-12,04:28:59.000,132,11104197,5965,0,1747024138,13200.399259519989,30386.799520950008,53325.75352368001 2025-05-12,04:29:00.000,132,11104229,5765,0,1747024139,13200.392523209994,29925.455109839997,53325.68365248001 2025-05-12,04:29:01.000,132,11104232,5285,0,1747024140,13200.358841659989,30386.74312791,53325.7255752 2025-05-12,04:29:02.000,132,11104219,5684,0,1747024141,13200.352105349994,28541.33728695,53325.73256232001 2025-05-12,04:29:03.000,132,11104272,5285,0,1747024142,13200.304951179998,28080.006974100004,53325.68365248001 2025-05-12,04:29:04.000,132,11104226,5405,0,1747024143,13200.318423799989,24389.195292179997,53325.64871688 2025-05-12,04:29:05.000,132,11104179,6005,0,1747024144,13200.224115459998,33616.15400568,53325.60679416 2025-05-12,04:29:06.000,132,11104028,5405,0,1747024145,13200.224115459998,29463.983814389998,53325.571858560004 2025-05-12,04:29:07.000,132,11104176,5285,0,1747024146,13200.224115459998,29925.292979849997,53325.61378128001 2025-05-12,04:29:08.000,132,11104196,5405,0,1747024147,13200.210642839993,25773.115739429995,53325.56487144001 2025-05-12,04:29:09.000,132,11104137,5805,0,1747024148,13200.183697599998,27157.219464060006,53325.571858560004 2025-05-12,04:29:10.000,132,11104184,5325,0,1747024149,13200.150016049993,23466.40073301,53325.56487144001 2025-05-12,04:29:11.000,132,11104210,5165,0,1747024150,13200.163488669998,28541.224500869997,53325.63474264001 2025-05-12,04:29:12.000,132,11104184,5245,0,1747024151,13200.136543430002,27157.099628850003,53325.5508972 2025-05-12,04:29:13.000,132,11104202,5405,0,1747024152,13200.082652949997,31309.18523058,53325.57884568 2025-05-12,04:29:14.000,132,11104156,5245,0,1747024153,13200.089389259992,29925.137898989997,53325.52993584 2025-05-12,04:29:15.000,132,11104221,5725,0,1747024154,13200.109598189993,29463.758242230004,53325.50897448 2025-05-12,04:29:16.000,132,11104176,5485,0,1747024155,13200.102861879997,31309.093591890007,53325.51596160001 2025-05-12,04:29:17.000,132,11104190,5445,0,1747024156,13200.075916640002,29002.427929380006,53325.44609040001 2025-05-12,04:29:18.000,132,11104183,5645,0,1747024157,13200.096125570002,30847.756229909995,53325.49500024001 2025-05-12,04:29:19.000,132,11104217,5845,0,1747024158,13200.102861879997,24388.955621760004,53325.453077520004 2025-05-12,04:29:20.000,132,11104171,5605,0,1747024159,13200.123070809997,31770.45915039,53325.37621920001 2025-05-12,04:29:21.000,132,11104208,5445,0,1747024160,13200.136543430002,29924.982818129996,53325.355257840005 2025-05-12,04:29:22.000,132,11104213,5965,0,1747024161,13200.150016049993,28079.626321079995,53325.355257840005 2025-05-12,04:29:23.000,132,11104211,5805,0,1747024162,13200.150016049993,31309.044247979997,53325.38320632 2025-05-12,04:29:24.000,132,11104166,5285,0,1747024163,13200.170224979993,29924.989867259996,53325.32730936001 2025-05-12,04:29:25.000,132,11104185,6005,0,1747024164,13200.190433909993,30386.277885329997,53325.34827072001 2025-05-12,04:29:26.000,132,11104176,5445,0,1747024165,13200.210642839993,31309.030149719998,53325.29237376 2025-05-12,04:29:27.000,132,11104202,4885,0,1747024166,13200.237588079988,37306.5427398,53325.29237376 2025-05-12,04:29:28.000,132,11104264,5445,0,1747024167,13200.251060699993,25772.869019880003,53325.257438160006 2025-05-12,04:29:29.000,132,11104271,5684,0,1747024168,13200.230851769993,27618.296008229998,53325.306348000006 2025-05-12,04:29:30.000,132,11104252,5525,0,1747024169,13200.264533319998,28540.928437409995,53325.2714124 2025-05-12,04:29:31.000,132,11104238,4525,0,1747024170,13200.264533319998,30847.664591220004,53325.2015412 2025-05-12,04:29:32.000,132,11104239,5884,0,1747024171,13200.271269629993,26234.248676639996,53325.257438160006 2025-05-12,04:29:33.000,132,11104234,5285,0,1747024172,13200.311687489993,29463.610210500003,53325.21551544 2025-05-12,04:29:34.000,132,11104227,6084,0,1747024173,13200.311687489993,29924.996916389995,53325.22250256 2025-05-12,04:29:35.000,132,11104207,6284,0,1747024174,13200.399259519989,30847.601149049995,53325.21551544 2025-05-12,04:29:36.000,132,11104270,5405,0,1747024175,13200.331896419993,28540.935486539995,53325.236476800004 2025-05-12,04:29:37.000,132,11104220,4685,0,1747024176,13200.379050589989,33154.35845025,53325.19455408 2025-05-12,04:29:38.000,132,11104290,5445,0,1747024177,13200.392523209994,28079.612222819997,53325.20852832001 2025-05-12,04:29:39.000,132,11104291,5005,0,1747024178,13200.392523209994,29924.989867259996,53325.15961848001 2025-05-12,04:29:40.000,132,11104215,5884,0,1747024179,13200.453149999994,31309.051297109996,53325.22948968001 2025-05-12,04:29:41.000,132,11104222,5485,0,1747024180,13200.426204759999,29463.65955441,53325.14564424 2025-05-12,04:29:42.000,132,11104259,6045,0,1747024181,13200.466622619999,29925.003965519994,53325.17359272 2025-05-12,04:29:43.000,132,11104248,5165,0,1747024182,13200.486831549999,26234.290971420007,53325.19455408 2025-05-12,04:29:44.000,132,11104246,5445,0,1747024183,13200.507040479999,28541.05532175,53325.18057984001 2025-05-12,04:29:45.000,132,11104221,5205,0,1747024184,13200.513776789994,30386.41886793,53325.187566960005 2025-05-12,04:29:46.000,132,11104235,5765,0,1747024185,13200.52051309999,28541.04827262,53325.14564424 2025-05-12,04:29:47.000,132,11104254,5085,0,1747024186,13200.554194649994,30386.425917059998,53325.2015412 2025-05-12,04:29:48.000,132,11104261,5725,0,1747024187,13200.614821439995,28079.703861510003,53325.18057984001 2025-05-12,04:29:49.000,132,11104203,5205,0,1747024188,13200.64176667999,27618.324204749995,53325.18057984001 2025-05-12,04:29:50.000,132,11104265,5645,0,1747024189,13200.68892085,31309.114739280005,53325.13167000001 2025-05-12,04:29:51.000,132,11104064,5365,0,1747024190,13200.66197560999,29463.694800059995,53325.138657120006 2025-05-12,04:29:52.000,132,11104089,5965,0,1747024191,13200.66197560999,28079.73205803,53325.17359272 2025-05-12,04:29:53.000,132,11104081,5925,0,1747024192,13200.68892085,26695.65652992,53325.19455408 2025-05-12,04:29:54.000,132,11104088,5365,0,1747024193,13200.74281132999,30847.791475560007,53325.10372152 2025-05-12,04:29:55.000,132,11104198,4645,0,1747024194,13200.736075019995,29002.406781989994,53325.089747280006 2025-05-12,04:29:56.000,132,11104215,5725,0,1747024195,13200.756283949995,26695.635382530003,53325.1666056 2025-05-12,04:29:57.000,132,11104213,5884,0,1747024196,13200.796701809995,23927.55481761,53325.11070864001 2025-05-12,04:29:58.000,132,11104212,5365,0,1747024197,13200.81017443,31770.48734691,53325.13167000001 2025-05-12,04:29:59.000,132,11104239,5725,0,1747024198,13200.82364704999,30847.819672080004,53325.117695760004 2025-05-12,04:30:00.000,132,11104197,5765,0,1747024199,13200.837119669995,29925.130849859997,53325.18057984001 2025-05-12,04:30:01.000,132,11104274,5605,0,1747024200,13200.86406490999,33615.907286129994,53325.14564424 2025-05-12,04:30:02.000,132,11104235,5765,0,1747024201,13200.88427383999,29002.48432242,53325.236476800004 2025-05-12,04:30:03.000,132,11104226,5445,0,1747024202,13200.917955389996,28541.132862180006,53325.14564424 2025-05-12,04:30:04.000,132,11104252,5405,0,1747024203,13200.944900629991,26695.66357905,53325.14564424 2025-05-12,04:30:05.000,132,11104236,5684,0,1747024204,13200.93142801,33154.52058024,53325.15263136 2025-05-12,04:30:06.000,132,11104210,5405,0,1747024205,13200.958373249996,29463.744143970005,53325.18057984001 2025-05-12,04:30:07.000,132,11104246,5325,0,1747024206,13200.938164319996,36383.98785105,53325.13167000001 2025-05-12,04:30:08.000,132,11104196,5085,0,1747024207,13200.944900629991,29463.849880919995,53325.12468288 2025-05-12,04:30:09.000,132,11104259,5884,0,1747024208,13200.97184587,33154.598120669994,53325.14564424 2025-05-12,04:30:10.000,132,11104188,5365,0,1747024209,13201.032472660001,36384.00194931,53325.1666056 2025-05-12,04:30:11.000,132,11104186,5285,0,1747024210,13201.039208969996,33154.55582589,53325.22948968001 2025-05-12,04:30:12.000,132,11104222,5405,0,1747024211,13201.066154209992,28541.097616529994,53325.236476800004 2025-05-12,04:30:13.000,132,11104250,5365,0,1747024212,13201.079626829996,25311.707886150005,53325.22250256 2025-05-12,04:30:14.000,132,11104261,5765,0,1747024213,13201.106572069992,25311.721984410004,53325.26442528 2025-05-12,04:30:15.000,132,11104192,5445,0,1747024214,13201.099835759996,32693.25370956,53325.22948968001 2025-05-12,04:30:16.000,132,11104213,5765,0,1747024215,13201.113308380001,30386.5528014,53325.257438160006 2025-05-12,04:30:17.000,132,11104268,5285,0,1747024216,13201.133517310001,26234.417855759995,53325.25045104001 2025-05-12,04:30:18.000,132,11104270,5285,0,1747024217,13201.180671479997,24850.398720690006,53325.257438160006 2025-05-12,04:30:19.000,132,11104291,5925,0,1747024218,13201.194144100002,29463.842831789996,53325.27839952001 2025-05-12,04:30:20.000,132,11104254,5445,0,1747024219,13201.200880409997,26234.389659239998,53325.22250256 2025-05-12,04:30:21.000,132,11104212,5525,0,1747024220,13201.207616719992,27618.43699083,53325.29237376 2025-05-12,04:30:22.000,132,11104197,5645,0,1747024221,13201.214353030002,28079.816647590007,53325.33429648 2025-05-12,04:30:23.000,132,11104074,5245,0,1747024222,13201.241298269997,32231.902249320003,53325.285386640004 2025-05-12,04:30:24.000,132,11104173,6165,0,1747024223,13201.301925059997,27157.106677980002,53325.39019344 2025-05-12,04:30:25.000,132,11104254,5605,0,1747024224,13201.295188750002,25311.707886150005,53325.36923208 2025-05-12,04:30:26.000,132,11104174,5405,0,1747024225,13201.342342919997,31770.586034730004,53325.41814192001 2025-05-12,04:30:27.000,132,11104244,5365,0,1747024226,13201.349079229993,30386.57394879,53325.39718056001 2025-05-12,04:30:28.000,132,11104194,5325,0,1747024227,13201.396233400003,30847.911310769996,53325.37621920001 2025-05-12,04:30:29.000,132,11104228,5365,0,1747024228,13201.369288159993,31770.550789080007,53325.32032224 2025-05-12,04:30:30.000,132,11104246,5445,0,1747024229,13201.376024470002,34538.62430487,53325.36224496 2025-05-12,04:30:31.000,132,11104225,5805,0,1747024230,13201.416442330003,30847.918359899995,53325.44609040001 2025-05-12,04:30:32.000,132,11104181,5765,0,1747024231,13201.389497089993,31309.18523058,53325.355257840005 2025-05-12,04:30:33.000,132,11104199,5525,0,1747024232,13201.376024470002,30386.524604880004,53325.404167680004 2025-05-12,04:30:34.000,132,11104255,5645,0,1747024233,13201.423178639998,27157.085530590004,53325.46705176001 2025-05-12,04:30:35.000,132,11104254,4325,0,1747024234,13201.382760779998,30386.475260969994,53325.43910328 2025-05-12,04:30:36.000,132,11104237,5845,0,1747024235,13201.409706019993,36383.96670366,53325.49500024001 2025-05-12,04:30:37.000,132,11104302,5245,0,1747024236,13201.429914949993,29925.10970247,53325.44609040001 2025-05-12,04:30:38.000,132,11104217,5805,0,1747024237,13201.443387569998,31309.086542760007,53325.44609040001 2025-05-12,04:30:39.000,132,11104195,5725,0,1747024238,13201.463596499998,29463.701849189994,53325.51596160001 2025-05-12,04:30:40.000,132,11104191,5684,0,1747024239,13201.416442330003,29002.385634599996,53325.51596160001 2025-05-12,04:30:41.000,132,11104255,5805,0,1747024240,13201.436651259988,32231.634382379998,53325.54391008001 2025-05-12,04:30:42.000,132,11104230,5405,0,1747024241,13201.436651259988,24388.82168829,53325.51596160001 2025-05-12,04:30:43.000,132,11104206,5605,0,1747024242,13201.470332809993,27156.874056689994,53325.52993584 2025-05-12,04:30:44.000,132,11104252,5365,0,1747024243,13201.456860189988,29463.589063110005,53325.5508972 2025-05-12,04:30:45.000,132,11104251,5805,0,1747024244,13201.483805429998,30847.55885427,53325.474038880006 2025-05-12,04:30:46.000,132,11104260,5325,0,1747024245,13201.463596499998,29463.546768329994,53325.52993584 2025-05-12,04:30:47.000,132,11104214,5325,0,1747024246,13201.463596499998,34999.65855425999,53325.50198736 2025-05-12,04:30:48.000,132,11104242,5325,0,1747024247,13201.504014359998,30386.207394030003,53325.522948720005 2025-05-12,04:30:49.000,132,11104203,5805,0,1747024248,13201.510750669993,29463.47627703,53325.522948720005 2025-05-12,04:30:50.000,132,11104258,5285,0,1747024249,13201.510750669993,27156.768319740004,53325.571858560004 2025-05-12,04:30:51.000,132,11104253,5965,0,1747024250,13201.510750669993,30847.516559490003,53325.522948720005 2025-05-12,04:30:52.000,132,11104238,5365,0,1747024251,13201.524223289998,28079.40779805,53325.58583280001 2025-05-12,04:30:53.000,132,11104253,5805,0,1747024252,13201.557904839989,27618.056337810005,53325.571858560004 2025-05-12,04:30:54.000,132,11104203,5805,0,1747024253,13201.578113769989,30386.136902729995,53325.59980704 2025-05-12,04:30:55.000,132,11104260,5525,0,1747024254,13201.564641149998,32692.844860020006,53325.64871688 2025-05-12,04:30:56.000,132,11104248,5325,0,1747024255,13201.564641149998,26234.06539926,53325.59980704 2025-05-12,04:30:57.000,132,11104231,5605,0,1747024256,13201.564641149998,27156.66258279,53325.61378128001 2025-05-12,04:30:58.000,132,11104194,5245,0,1747024257,13201.591586389994,29002.02612897,53325.67666536 2025-05-12,04:30:59.000,132,11104233,5645,0,1747024258,13201.598322699989,31770.085546500006,53325.61378128001 2025-05-12,04:31:00.000,132,11104249,5684,0,1747024259,13201.611795319994,27617.999944769996,53325.59980704 2025-05-12,04:31:01.000,132,11104272,5205,0,1747024260,13201.618531629989,31770.029153459996,53325.67666536 2025-05-12,04:31:02.000,132,11104112,5245,0,1747024261,13201.611795319994,29463.349392689997,53325.63474264001 2025-05-12,04:31:03.000,132,11104275,5725,0,1747024262,13201.638740559989,34538.08857099,53325.641729760006 2025-05-12,04:31:04.000,132,11104237,5605,0,1747024263,13201.632004249994,30847.305085590007,53325.62775552 2025-05-12,04:31:05.000,132,11104203,6005,0,1747024264,13201.605059009999,34538.04627621001,53325.62775552 2025-05-12,04:31:06.000,132,11104208,5405,0,1747024265,13201.638740559989,29463.292999650002,53325.66269112001 2025-05-12,04:31:07.000,132,11104244,5405,0,1747024266,13201.632004249994,23927.103673289996,53325.71858808 2025-05-12,04:31:08.000,132,11104247,5765,0,1747024267,13201.611795319994,26695.148992560004,53325.655704 2025-05-12,04:31:09.000,132,11104234,5445,0,1747024268,13201.618531629989,29463.215459219995,53325.64871688 2025-05-12,04:31:10.000,132,11104237,5925,0,1747024269,13201.625267939999,30847.22754516,53325.7255752 2025-05-12,04:31:11.000,132,11104221,5965,0,1747024270,13201.652213179994,29924.559870330006,53325.64871688 2025-05-12,04:31:12.000,132,11104226,5205,0,1747024271,13201.658949489989,32231.253729360003,53325.760510800006 2025-05-12,04:31:13.000,132,11104166,5405,0,1747024272,13201.67915841999,30847.171152120005,53325.74653656 2025-05-12,04:31:14.000,132,11104251,5765,0,1747024273,13201.658949489989,28079.132881979996,53325.75352368001 2025-05-12,04:31:15.000,132,11104235,6245,0,1747024274,13201.645476869999,29924.46118251,53325.788459280004 2025-05-12,04:31:16.000,132,11104255,5845,0,1747024275,13201.632004249994,26695.02915735,53325.74653656 2025-05-12,04:31:17.000,132,11104216,5445,0,1747024276,13201.645476869999,32231.176188929996,53325.83038200001 2025-05-12,04:31:18.000,132,11104232,5365,0,1747024277,13201.611795319994,29463.088574880006,53325.81640776 2025-05-12,04:31:19.000,132,11104228,5485,0,1747024278,13201.598322699989,27156.408814110007,53325.82339488 2025-05-12,04:31:20.000,132,11104222,5285,0,1747024279,13201.578113769989,24849.67970943,53325.84435624 2025-05-12,04:31:21.000,132,11104228,5085,0,1747024280,13201.632004249994,29463.060378359995,53325.8653176 2025-05-12,04:31:22.000,132,11104244,5405,0,1747024281,13201.584850079998,30385.812642749996,53325.87230472 2025-05-12,04:31:23.000,132,11104199,5725,0,1747024282,13201.551168529993,29463.074476619993,53325.858330480005 2025-05-12,04:31:24.000,132,11104235,5645,0,1747024283,13201.564641149998,30847.114759079996,53325.907240320004 2025-05-12,04:31:25.000,132,11104252,4765,0,1747024284,13201.551168529993,29001.730065509997,53325.928201680006 2025-05-12,04:31:26.000,132,11104240,5325,0,1747024285,13201.551168529993,29001.737114639996,53325.928201680006 2025-05-12,04:31:27.000,132,11104189,5845,0,1747024286,13201.605059009999,29001.730065509997,53325.928201680006 2025-05-12,04:31:28.000,132,11104195,5765,0,1747024287,13201.557904839989,29001.70891812,53325.97012440001 2025-05-12,04:31:29.000,132,11104206,5445,0,1747024288,13201.551168529993,27156.366519329997,53325.99807288001 2025-05-12,04:31:30.000,132,11104205,5845,0,1747024289,13201.551168529993,31769.789483040004,53325.94916304001 2025-05-12,04:31:31.000,132,11104216,5205,0,1747024290,13201.551168529993,27617.710930440007,53325.98409864 2025-05-12,04:31:32.000,132,11104180,5445,0,1747024291,13201.530959599993,29001.772360289993,53325.99807288001 2025-05-12,04:31:33.000,132,11104213,5925,0,1747024292,13201.530959599993,29924.46823164,53326.06794408001 2025-05-12,04:31:34.000,132,11104245,5884,0,1747024293,13201.544432219998,27156.33832281,53325.96313728 2025-05-12,04:31:35.000,132,11104198,5365,0,1747024294,13201.530959599993,29462.975788800002,53326.06095696 2025-05-12,04:31:36.000,132,11104240,5445,0,1747024295,13201.524223289998,28540.37860527,53326.05396984 2025-05-12,04:31:37.000,132,11104265,6005,0,1747024296,13201.530959599993,32692.44305961,53326.04698272001 2025-05-12,04:31:38.000,132,11104185,5965,0,1747024297,13201.524223289998,31769.726040869995,53326.074931200004 2025-05-12,04:31:39.000,132,11104213,5645,0,1747024298,13201.510750669993,29924.411838600005,53325.98409864 2025-05-12,04:31:40.000,132,11104197,5845,0,1747024299,13201.551168529993,29463.109722270005,53325.98409864 2025-05-12,04:31:41.000,132,11104193,5765,0,1747024300,13201.544432219998,32231.11274676,53325.98409864 2025-05-12,04:31:42.000,132,11104174,5285,0,1747024301,13201.571377459994,27617.746176090004,53326.08890544001 2025-05-12,04:31:43.000,132,11104219,5725,0,1747024302,13201.578113769989,32692.478305259996,53326.06794408001 2025-05-12,04:31:44.000,132,11104132,5365,0,1747024303,13201.584850079998,26233.72704102,53326.08890544001 2025-05-12,04:31:45.000,132,11104194,4885,0,1747024304,13201.638740559989,30847.178201250004,53326.08890544001 2025-05-12,04:31:46.000,132,11104209,5925,0,1747024305,13201.625267939999,29924.45413338,53326.06794408001 2025-05-12,04:31:47.000,132,11104240,5285,0,1747024306,13201.611795319994,29001.786458550007,53325.99108576 2025-05-12,04:31:48.000,132,11104164,5485,0,1747024307,13201.652213179994,30385.784446229998,53326.1098668 2025-05-12,04:31:49.000,132,11104228,5325,0,1747024308,13201.632004249994,26233.72704102,53326.15877664 2025-05-12,04:31:50.000,132,11104217,5725,0,1747024309,13201.658949489989,29001.828753330003,53326.08890544001 2025-05-12,04:31:51.000,132,11104225,5925,0,1747024310,13201.67915841999,26695.134894300005,53326.15178952 2025-05-12,04:31:52.000,132,11104180,5325,0,1747024311,13201.685894729999,29463.180213569998,53326.1098668 2025-05-12,04:31:53.000,132,11104219,5645,0,1747024312,13201.73978520999,28540.498440480005,53326.123841040004 2025-05-12,04:31:54.000,132,11104165,5845,0,1747024313,13201.746521519999,24388.448084400006,53326.123841040004 2025-05-12,04:31:55.000,132,11104217,5725,0,1747024314,13201.78020306999,30847.199348640002,53326.10287968 2025-05-12,04:31:56.000,132,11104155,5684,0,1747024315,13201.78693938,28540.470243959993,53326.18672512001 2025-05-12,04:31:57.000,132,11104204,5245,0,1747024316,13201.78020306999,35922.00196911,53326.11685392001 2025-05-12,04:31:58.000,132,11104226,5325,0,1747024317,13201.834093549995,28540.463194829994,53326.095892560006 2025-05-12,04:31:59.000,132,11104213,5645,0,1747024318,13201.8677751,31308.607201920007,53326.16576376001 2025-05-12,04:32:00.000,132,11104230,5325,0,1747024319,13201.84756617,30847.248692549998,53326.21467360001 2025-05-12,04:32:01.000,132,11104187,5765,0,1747024320,13201.854302479995,30847.23459429,53326.20069936 2025-05-12,04:32:02.000,132,11104224,5485,0,1747024321,13201.854302479995,27617.830765649996,53326.16576376001 2025-05-12,04:32:03.000,132,11104182,5485,0,1747024322,13201.874511409995,32692.59814047,53326.144802400006 2025-05-12,04:32:04.000,132,11104187,6005,0,1747024323,13201.894720339995,29001.828753330003,53326.20069936 2025-05-12,04:32:05.000,132,11104255,5845,0,1747024324,13201.935138199995,30847.164102990006,53326.21467360001 2025-05-12,04:32:06.000,132,11104181,5725,0,1747024325,13201.94861082,29924.524624679994,53326.13781528001 2025-05-12,04:32:07.000,132,11104055,5805,0,1747024326,13201.98229236999,27156.50750193,53326.18672512001 2025-05-12,04:32:08.000,132,11104216,5245,0,1747024327,13201.98902868,28079.161078499994,53326.21467360001 2025-05-12,04:32:09.000,132,11104266,5205,0,1747024328,13202.015973919995,34999.28495037,53326.28454480001 2025-05-12,04:32:10.000,132,11104259,5645,0,1747024329,13202.036182849995,31308.579005399995,53326.27057056 2025-05-12,04:32:11.000,132,11104234,5085,0,1747024330,13202.04291915999,29463.208410089996,53326.27755768 2025-05-12,04:32:12.000,132,11104192,5325,0,1747024331,13202.0698644,30847.199348640002,53326.28454480001 2025-05-12,04:32:13.000,132,11104243,5884,0,1747024332,13202.06312808999,28540.484342220007,53326.263583440006 2025-05-12,04:32:14.000,132,11104216,5405,0,1747024333,13202.11028226,26233.790483189994,53326.32646752 2025-05-12,04:32:15.000,132,11104227,5725,0,1747024334,13202.15070012,29001.828753330003,53326.3194804 2025-05-12,04:32:16.000,132,11104189,5805,0,1747024335,13202.164172739991,28540.526637000003,53326.34742888 2025-05-12,04:32:17.000,132,11104188,5285,0,1747024336,13202.17090905,27617.844863909995,53326.33345464001 2025-05-12,04:32:18.000,132,11104130,5245,0,1747024337,13202.17090905,32692.626336989997,53326.32646752 2025-05-12,04:32:19.000,132,11104155,5645,0,1747024338,13202.204590599991,29924.524624679994,53326.34742888 2025-05-12,04:32:20.000,132,11104147,5925,0,1747024339,13202.238272149996,29001.814655070004,53326.33345464001 2025-05-12,04:32:21.000,132,11104178,5205,0,1747024340,13202.251744770001,27617.79552,53326.34044176 2025-05-12,04:32:22.000,132,11104130,5285,0,1747024341,13202.238272149996,30385.854937530006,53326.34044176 2025-05-12,04:32:23.000,132,11104128,5485,0,1747024342,13202.292162630001,29924.517575549995,53326.34044176 2025-05-12,04:32:24.000,132,11104146,5165,0,1747024343,13202.298898939996,27156.48635454,53326.36839024 2025-05-12,04:32:25.000,132,11104154,5445,0,1747024344,13202.352789420001,27617.80961826,53326.37537736 2025-05-12,04:32:26.000,132,11104096,5684,0,1747024345,13202.359525729997,31308.52966149,53326.44524856 2025-05-12,04:32:27.000,132,11104164,5445,0,1747024346,13202.359525729997,29924.545772070007,53326.480184160006 2025-05-12,04:32:28.000,132,11104098,5445,0,1747024347,13202.379734659997,26695.113746910007,53326.4941584 2025-05-12,04:32:29.000,132,11104152,5365,0,1747024348,13202.386470969992,31769.923416510006,53326.51511976 2025-05-12,04:32:30.000,132,11104168,5605,0,1747024349,13202.420152519997,30385.840839270008,53326.53608112 2025-05-12,04:32:31.000,132,11104130,5085,0,1747024350,13202.433625140002,31769.881121729995,53326.50813264 2025-05-12,04:32:32.000,132,11104204,5445,0,1747024351,13202.413416210002,31769.859974339997,53326.55704248 2025-05-12,04:32:33.000,132,11104112,5365,0,1747024352,13202.440361449997,29001.814655070004,53326.55005536001 2025-05-12,04:32:34.000,132,11104172,5445,0,1747024353,13202.467306689992,27156.49340367,53326.55005536001 2025-05-12,04:32:35.000,132,11104185,5884,0,1747024354,13202.467306689992,25772.43902295,53326.5640296 2025-05-12,04:32:36.000,132,11104106,5325,0,1747024355,13202.453834070002,23465.780409569998,53326.68281064 2025-05-12,04:32:37.000,132,11104158,5445,0,1747024356,13202.460570379997,30385.93247796,53326.65486216 2025-05-12,04:32:38.000,132,11104134,5405,0,1747024357,13202.447097759992,29001.86399898,53326.68979776001 2025-05-12,04:32:39.000,132,11104163,5965,0,1747024358,13202.467306689992,31308.642447570004,53326.6339008 2025-05-12,04:32:40.000,132,11104117,5405,0,1747024359,13202.460570379997,33154.013042880004,53326.67582352 2025-05-12,04:32:41.000,132,11104179,5684,0,1747024360,13202.453834070002,27156.556845839994,53326.626913680004 2025-05-12,04:32:42.000,132,11104118,5405,0,1747024361,13202.426888829992,30847.319183850006,53326.66184928 2025-05-12,04:32:43.000,132,11104150,5445,0,1747024362,13202.433625140002,33615.43499442001,53326.68979776001 2025-05-12,04:32:44.000,132,11104179,5805,0,1747024363,13202.447097759992,29924.679705539995,53326.68281064 2025-05-12,04:32:45.000,132,11104132,5245,0,1747024364,13202.433625140002,31308.69884061,53326.73870760001 2025-05-12,04:32:46.000,132,11104119,5565,0,1747024365,13202.460570379997,29463.30709791,53326.703772 2025-05-12,04:32:47.000,132,11104154,5245,0,1747024366,13202.467306689992,25311.235594440004,53326.75268184 2025-05-12,04:32:48.000,132,11104163,5965,0,1747024367,13202.440361449997,33615.456141810006,53326.766656080006 2025-05-12,04:32:49.000,132,11104163,5725,0,1747024368,13202.433625140002,28540.667619600004,53326.75268184 2025-05-12,04:32:50.000,132,11104125,5765,0,1747024369,13202.453834070002,24849.97577289,53326.7736432 2025-05-12,04:32:51.000,132,11104170,5405,0,1747024370,13202.447097759992,31308.712938869998,53326.75966896001 2025-05-12,04:32:52.000,132,11104109,5805,0,1747024371,13202.500988239997,25772.615251199997,53326.80857880001 2025-05-12,04:32:53.000,132,11104228,5365,0,1747024372,13202.494251930002,35460.86198277,53326.794604560004 2025-05-12,04:32:54.000,132,11104198,5605,0,1747024373,13202.494251930002,29001.997932450002,53326.815565920006 2025-05-12,04:32:55.000,132,11104148,5565,0,1747024374,13202.494251930002,31770.078497370007,53326.8435144 2025-05-12,04:32:56.000,132,11104116,5085,0,1747024375,13202.494251930002,27617.95060086,53326.8435144 2025-05-12,04:32:57.000,132,11104210,5405,0,1747024376,13202.521197169997,31770.050300849995,53326.864475760005 2025-05-12,04:32:58.000,132,11104197,5845,0,1747024377,13202.534669790002,26233.973760570007,53326.7736432 2025-05-12,04:32:59.000,132,11104198,5485,0,1747024378,13202.548142409993,29924.714951190006,53326.89941136 2025-05-12,04:33:00.000,132,11104189,5884,0,1747024379,13202.561615029997,30386.052313170003,53326.85050152 2025-05-12,04:33:01.000,132,11104210,5245,0,1747024380,13202.568351339993,32692.788466979997,53326.88543712001 2025-05-12,04:33:02.000,132,11104186,5405,0,1747024381,13202.541406099997,29001.976785060004,53326.87845 2025-05-12,04:33:03.000,132,11104227,5884,0,1747024382,13202.527933479992,32692.717975680003,53326.90639848001 2025-05-12,04:33:04.000,132,11104176,5205,0,1747024383,13202.588560269993,30386.045264040004,53326.90639848001 2025-05-12,04:33:05.000,132,11104241,5725,0,1747024384,13202.588560269993,30847.424920799996,53326.90639848001 2025-05-12,04:33:06.000,132,11104207,5884,0,1747024385,13202.568351339993,31770.127841280002,53326.88543712001 2025-05-12,04:33:07.000,132,11104208,5365,0,1747024386,13202.575087650002,31308.734086259996,53326.95530832001 2025-05-12,04:33:08.000,132,11104210,5325,0,1747024387,13202.588560269993,31770.120792150003,53326.92735984001 2025-05-12,04:33:09.000,132,11104217,6084,0,1747024388,13202.561615029997,26695.304073420004,53326.96928256 2025-05-12,04:33:10.000,132,11104185,5925,0,1747024389,13202.615505510003,29002.01203071,53326.96928256 2025-05-12,04:33:11.000,132,11104179,5725,0,1747024390,13202.602032889998,25772.629349459996,53326.983256800006 2025-05-12,04:33:12.000,132,11104157,5805,0,1747024391,13202.608769199993,34076.8428477,53327.02517952001 2025-05-12,04:33:13.000,132,11104183,5565,0,1747024392,13202.608769199993,29002.054325489997,53326.99024392 2025-05-12,04:33:14.000,132,11104203,5845,0,1747024393,13202.595296580002,32692.774368719998,53326.99024392 2025-05-12,04:33:15.000,132,11104151,6124,0,1747024394,13202.662659679998,27618.049288680006,53327.03915376 2025-05-12,04:33:16.000,132,11104225,5725,0,1747024395,13202.635714440003,29002.01907984,53327.03915376 2025-05-12,04:33:17.000,132,11104258,5285,0,1747024396,13202.615505510003,30847.38262602,53327.03915376 2025-05-12,04:33:18.000,132,11104210,5325,0,1747024397,13202.635714440003,35460.80558973001,53327.04614088 2025-05-12,04:33:19.000,132,11104216,5405,0,1747024398,13202.635714440003,31770.085546500006,53327.09505072001 2025-05-12,04:33:20.000,132,11104250,5205,0,1747024399,13202.676132299988,28540.653521340006,53327.06011512 2025-05-12,04:33:21.000,132,11104246,5245,0,1747024400,13202.682868609998,30847.361478630002,53327.129986320004 2025-05-12,04:33:22.000,132,11104226,5445,0,1747024401,13202.696341229988,30385.988870999994,53327.0880636 2025-05-12,04:33:23.000,132,11104245,5765,0,1747024402,13202.682868609998,29924.686754669994,53327.1579348 2025-05-12,04:33:24.000,132,11104225,5684,0,1747024403,13202.696341229988,27156.585042360006,53327.12299920001 2025-05-12,04:33:25.000,132,11104238,5445,0,1747024404,13202.662659679998,27617.915355210003,53327.06710224 2025-05-12,04:33:26.000,132,11104169,6084,0,1747024405,13202.709813849993,24849.919379850005,53327.07408936001 2025-05-12,04:33:27.000,132,11104232,5365,0,1747024406,13202.703077539998,29463.31414704,53327.12299920001 2025-05-12,04:33:28.000,132,11104151,5725,0,1747024407,13202.696341229988,34999.46117862,53327.13697344 2025-05-12,04:33:29.000,132,11104186,5325,0,1747024408,13202.696341229988,28079.337306750007,53327.12299920001 2025-05-12,04:33:30.000,132,11104229,6005,0,1747024409,13202.723286469998,34076.79350379,53327.12299920001 2025-05-12,04:33:31.000,132,11104191,5845,0,1747024410,13202.669395989993,29001.948588540006,53327.12299920001 2025-05-12,04:33:32.000,132,11104198,5405,0,1747024411,13202.696341229988,28079.280913709998,53327.150947680006 2025-05-12,04:33:33.000,132,11104149,5725,0,1747024412,13202.703077539998,35460.770344079996,53327.16492192 2025-05-12,04:33:34.000,132,11104188,5245,0,1747024413,13202.716550159988,28079.302061099996,53327.19287040001 2025-05-12,04:33:35.000,132,11104193,5884,0,1747024414,13202.682868609998,31770.015055199998,53327.18588328 2025-05-12,04:33:36.000,132,11104218,5245,0,1747024415,13202.676132299988,30847.319183850006,53327.18588328 2025-05-12,04:33:37.000,132,11104189,5805,0,1747024416,13202.696341229988,28079.280913709998,53327.17889616 2025-05-12,04:33:38.000,132,11104203,5925,0,1747024417,13202.689604919993,30847.262790809997,53327.1579348 2025-05-12,04:33:39.000,132,11104222,5085,0,1747024418,13202.662659679998,26695.18423821,53327.22081888001 2025-05-12,04:33:40.000,132,11104216,5605,0,1747024419,13202.649187059993,29463.30004878,53327.248767360004 2025-05-12,04:33:41.000,132,11104259,5925,0,1747024420,13202.676132299988,32692.732073940002,53327.18588328 2025-05-12,04:33:42.000,132,11104219,5884,0,1747024421,13202.676132299988,30847.340331240004,53327.22081888001 2025-05-12,04:33:43.000,132,11104241,5884,0,1747024422,13202.649187059993,29001.955637670006,53327.248767360004 2025-05-12,04:33:44.000,132,11104270,5365,0,1747024423,13202.649187059993,28079.27386458,53327.269728720006 2025-05-12,04:33:45.000,132,11104237,6005,0,1747024424,13202.615505510003,23465.857950000005,53327.31165144001 2025-05-12,04:33:46.000,132,11104233,5884,0,1747024425,13202.602032889998,29002.01203071,53327.318638560006 2025-05-12,04:33:47.000,132,11104177,5925,0,1747024426,13202.602032889998,29924.679705539995,53327.248767360004 2025-05-12,04:33:48.000,132,11104215,6005,0,1747024427,13202.568351339993,27617.922404340003,53327.32562568 2025-05-12,04:33:49.000,132,11104171,5845,0,1747024428,13202.581823959998,34076.79350379,53327.37453552 2025-05-12,04:33:50.000,132,11104188,5285,0,1747024429,13202.568351339993,32231.422908480003,53327.35357416 2025-05-12,04:33:51.000,132,11104260,5325,0,1747024430,13202.568351339993,31769.98685868,53327.35357416 2025-05-12,04:33:52.000,132,11104195,6045,0,1747024431,13202.554878720002,28540.639423080007,53327.34658704 2025-05-12,04:33:53.000,132,11104218,5405,0,1747024432,13202.534669790002,29924.665607279996,53327.32562568 2025-05-12,04:33:54.000,132,11104210,5445,0,1747024433,13202.521197169997,25311.200348790007,53327.34658704 2025-05-12,04:33:55.000,132,11104194,5565,0,1747024434,13202.541406099997,28079.231569800002,53327.33959992001 2025-05-12,04:33:56.000,132,11104197,6124,0,1747024435,13202.527933479992,30385.988870999994,53327.34658704 2025-05-12,04:33:57.000,132,11104227,5725,0,1747024436,13202.541406099997,26233.860974490002,53327.30466432 2025-05-12,04:33:58.000,132,11104227,5645,0,1747024437,13202.521197169997,27156.549796709995,53327.367548400005 2025-05-12,04:33:59.000,132,11104228,5325,0,1747024438,13202.534669790002,28079.210422410004,53327.3326128 2025-05-12,04:34:00.000,132,11104146,5325,0,1747024439,13202.514460860002,29463.250704870006,53327.367548400005 2025-05-12,04:34:01.000,132,11104181,5765,0,1747024440,13202.467306689992,34538.03922708001,53327.35357416 2025-05-12,04:34:02.000,132,11104194,5405,0,1747024441,13202.494251930002,34538.04627621001,53327.3326128 2025-05-12,04:34:03.000,132,11104199,5884,0,1747024442,13202.494251930002,31769.958662160003,53327.31165144001 2025-05-12,04:34:04.000,132,11104207,5845,0,1747024443,13202.494251930002,28540.590079169997,53327.38152264 2025-05-12,04:34:05.000,132,11104218,5645,0,1747024444,13202.494251930002,27156.5004528,53327.35357416 2025-05-12,04:34:06.000,132,11104229,6165,0,1747024445,13202.514460860002,29924.566919460005,53327.39549688 2025-05-12,04:34:07.000,132,11104193,5925,0,1747024446,13202.500988239997,26233.797532319993,53327.40947112001 2025-05-12,04:34:08.000,132,11104205,5925,0,1747024447,13202.507724549992,29001.906293759996,53327.402484 2025-05-12,04:34:09.000,132,11104232,5405,0,1747024448,13202.480779309997,33153.93550245,53327.416458240004 2025-05-12,04:34:10.000,132,11104199,5925,0,1747024449,13202.494251930002,28540.484342220007,53327.38850976001 2025-05-12,04:34:11.000,132,11104192,5445,0,1747024450,13202.480779309997,34076.65957032,53327.42344536 2025-05-12,04:34:12.000,132,11104220,5525,0,1747024451,13202.460570379997,28079.175176760007,53327.367548400005 2025-05-12,04:34:13.000,132,11104216,5525,0,1747024452,13202.440361449997,32692.59814047,53327.42344536 2025-05-12,04:34:14.000,132,11104238,5285,0,1747024453,13202.467306689992,31769.895219989994,53327.40947112001 2025-05-12,04:34:15.000,132,11104182,5405,0,1747024454,13202.433625140002,31308.52966149,53327.40947112001 2025-05-12,04:34:16.000,132,11104212,5405,0,1747024455,13202.393207280002,26233.797532319993,53327.416458240004 2025-05-12,04:34:17.000,132,11104206,5525,0,1747024456,13202.366262039992,31308.571956269996,53327.40947112001 2025-05-12,04:34:18.000,132,11104221,5565,0,1747024457,13202.346053109992,33153.9002568,53327.40947112001 2025-05-12,04:34:19.000,132,11104208,5325,0,1747024458,13202.372998350002,31308.52966149,53327.36056128001 2025-05-12,04:34:20.000,132,11104177,5645,0,1747024459,13202.366262039992,26695.113746910007,53327.37453552 2025-05-12,04:34:21.000,132,11104255,5645,0,1747024460,13202.332580490001,32231.225532840006,53327.42344536 2025-05-12,04:34:22.000,132,11104230,5285,0,1747024461,13202.312371560001,32692.57699308,53327.416458240004 2025-05-12,04:34:23.000,132,11104228,5325,0,1747024462,13202.265217389991,31769.874072599996,53327.40947112001 2025-05-12,04:34:24.000,132,11104232,5445,0,1747024463,13202.258481079996,30847.171152120005,53327.367548400005 2025-05-12,04:34:25.000,132,11104237,5884,0,1747024464,13202.245008459991,24388.419887879994,53327.45838096001 2025-05-12,04:34:26.000,132,11104231,5765,0,1747024465,13202.224799529991,32692.534698300005,53327.437419600006 2025-05-12,04:34:27.000,132,11104247,5725,0,1747024466,13202.17090905,31308.452121060007,53327.40947112001 2025-05-12,04:34:28.000,132,11104196,5445,0,1747024467,13202.12375487999,29001.71596725,53327.43043248001 2025-05-12,04:34:29.000,132,11104216,5684,0,1747024468,13202.137227499996,28079.055341550004,53327.437419600006 2025-05-12,04:34:30.000,132,11104220,5485,0,1747024469,13202.137227499996,29001.71596725,53327.38850976001 2025-05-12,04:34:31.000,132,11104206,5605,0,1747024470,13202.09007333,32231.084550240004,53327.38152264 2025-05-12,04:34:32.000,132,11104197,5884,0,1747024471,13202.096809639996,28078.970751989997,53327.42344536 2025-05-12,04:34:33.000,132,11104278,5445,0,1747024472,13202.04965547,29463.046280099996,53327.37453552 2025-05-12,04:34:34.000,132,11104235,6245,0,1747024473,13202.0698644,28078.93550634,53327.42344536 2025-05-12,04:34:35.000,132,11104172,5365,0,1747024474,13202.076600709996,25310.911334460005,53327.40947112001 2025-05-12,04:34:36.000,132,11104250,5085,0,1747024475,13202.056391779995,26694.916371269996,53327.38152264 2025-05-12,04:34:37.000,132,11104270,5325,0,1747024476,13202.02944654,27617.62634088,53327.40947112001 2025-05-12,04:34:38.000,132,11104220,5405,0,1747024477,13202.04965547,32231.021108069996,53327.42344536 2025-05-12,04:34:39.000,132,11104235,5884,0,1747024478,13202.015973919995,27156.232585859994,53327.38850976001 2025-05-12,04:34:40.000,132,11104166,5245,0,1747024479,13202.02271022999,29001.652525080004,53327.402484 2025-05-12,04:34:41.000,132,11104196,5565,0,1747024480,13202.02944654,31769.6625987,53327.38850976001 2025-05-12,04:34:42.000,132,11104180,5485,0,1747024481,13202.00923761,26694.87407649,53327.35357416 2025-05-12,04:34:43.000,132,11104228,5445,0,1747024482,13202.015973919995,27156.218487599996,53327.40947112001 2025-05-12,04:34:44.000,132,11104203,5884,0,1747024483,13201.98902868,29462.961690540003,53327.367548400005 2025-05-12,04:34:45.000,132,11104219,6084,0,1747024484,13201.98229236999,23465.470247849997,53327.43043248001 2025-05-12,04:34:46.000,132,11104193,5845,0,1747024485,13201.94187450999,31769.627353050004,53327.38152264 2025-05-12,04:34:47.000,132,11104204,5525,0,1747024486,13201.92840189,27617.534702189994,53327.39549688 2025-05-12,04:34:48.000,132,11104228,5245,0,1747024487,13201.914929269995,28540.209426150002,53327.36056128001 2025-05-12,04:34:49.000,132,11104186,5285,0,1747024488,13201.8677751,31769.542763489997,53327.37453552 2025-05-12,04:34:50.000,132,11104178,4525,0,1747024489,13201.8677751,27617.47830915,53327.38850976001 2025-05-12,04:34:51.000,132,11104194,5365,0,1747024490,13201.84082985999,26694.754241279996,53327.37453552 2025-05-12,04:34:52.000,132,11104206,5325,0,1747024491,13201.82062092999,27617.506505669997,53327.3326128 2025-05-12,04:34:53.000,132,11104216,5485,0,1747024492,13201.80714831,30846.90328518,53327.367548400005 2025-05-12,04:34:54.000,132,11104163,5925,0,1747024493,13201.753257829994,32692.238634840003,53327.30466432 2025-05-12,04:34:55.000,132,11104183,6084,0,1747024494,13201.746521519999,29001.448100309994,53327.402484 2025-05-12,04:34:56.000,132,11104174,5445,0,1747024495,13201.733048899994,30385.537726680006,53327.38152264 2025-05-12,04:34:57.000,132,11104220,5565,0,1747024496,13201.753257829994,29924.186266439996,53327.416458240004 2025-05-12,04:34:58.000,132,11104253,5925,0,1747024497,13201.726312589999,26233.4168793,53327.3326128 2025-05-12,04:34:59.000,132,11104186,5365,0,1747024498,13201.685894729999,26233.360486260004,53327.402484 2025-05-12,04:35:00.000,132,11104212,5485,0,1747024499,13201.611795319994,29462.813658810002,53327.27671584 2025-05-12,04:35:01.000,132,11104262,5365,0,1747024500,13201.632004249994,31308.134910210007,53327.34658704 2025-05-12,04:35:02.000,132,11104270,5525,0,1747024501,13201.638740559989,25772.009026019994,53327.24178024001 2025-05-12,04:35:03.000,132,11104225,5805,0,1747024502,13201.598322699989,32692.196340060007,53327.31165144001 2025-05-12,04:35:04.000,132,11104225,5925,0,1747024503,13201.557904839989,31308.20540151,53327.28370296 2025-05-12,04:35:05.000,132,11104236,5405,0,1747024504,13201.537695909989,30846.811646489994,53327.30466432 2025-05-12,04:35:06.000,132,11104210,5405,0,1747024505,13201.517486979988,25310.721007950007,53327.318638560006 2025-05-12,04:35:07.000,132,11104221,5645,0,1747024506,13201.490541739993,32692.189290929993,53327.269728720006 2025-05-12,04:35:08.000,132,11104181,6084,0,1747024507,13201.423178639998,28078.77337635,53327.27671584 2025-05-12,04:35:09.000,132,11104183,5925,0,1747024508,13201.402969709998,30846.882137790002,53327.24178024001 2025-05-12,04:35:10.000,132,11104215,5925,0,1747024509,13201.416442330003,30846.846892140005,53327.34658704 2025-05-12,04:35:11.000,132,11104212,5405,0,1747024510,13201.389497089993,26233.42392843,53327.32562568 2025-05-12,04:35:12.000,132,11104180,5245,0,1747024511,13201.349079229993,32230.880125469994,53327.32562568 2025-05-12,04:35:13.000,132,11104179,6084,0,1747024512,13201.288452439992,34998.883149960006,53327.297677200004 2025-05-12,04:35:14.000,132,11104248,5485,0,1747024513,13201.221089339997,32692.238634840003,53327.23479312 2025-05-12,04:35:15.000,132,11104214,5605,0,1747024514,13201.200880409997,33153.57599682,53327.20684464 2025-05-12,04:35:16.000,132,11104253,5684,0,1747024515,13201.160462549997,27617.527653059995,53327.248767360004 2025-05-12,04:35:17.000,132,11104243,5925,0,1747024516,13201.120044689997,31308.318187590005,53327.199857520005 2025-05-12,04:35:18.000,132,11104212,5485,0,1747024517,13201.079626829996,30846.966727349994,53327.16492192 2025-05-12,04:35:19.000,132,11104221,5884,0,1747024518,13201.066154209992,28540.279917449996,53327.18588328 2025-05-12,04:35:20.000,132,11104219,5565,0,1747024519,13201.039208969996,29924.29905252,53327.129986320004 2025-05-12,04:35:21.000,132,11104204,5325,0,1747024520,13200.998791109996,27156.303077160002,53327.11601208 2025-05-12,04:35:22.000,132,11104196,5565,0,1747024521,13200.965109559991,30385.728053190003,53327.21383176 2025-05-12,04:35:23.000,132,11104190,5405,0,1747024522,13200.897746459996,33153.7592742,53327.21383176 2025-05-12,04:35:24.000,132,11104204,5445,0,1747024523,13200.857328599996,33153.75222507,53327.13697344 2025-05-12,04:35:25.000,132,11104235,5765,0,1747024524,13200.83038336,26694.979813440004,53327.12299920001 2025-05-12,04:35:26.000,132,11104195,6005,0,1747024525,13200.796701809995,30847.121808209995,53327.1579348 2025-05-12,04:35:27.000,132,11104224,5445,0,1747024526,13200.756283949995,24388.335298320002,53327.11601208 2025-05-12,04:35:28.000,132,11104181,5884,0,1747024527,13200.68892085,31769.82472869,53327.129986320004 2025-05-12,04:35:29.000,132,11104169,5805,0,1747024528,13200.66197560999,24388.37054397,53327.06710224 2025-05-12,04:35:30.000,132,11104185,5605,0,1747024529,13200.635030369995,31308.466219320006,53327.07408936001 2025-05-12,04:35:31.000,132,11104173,6045,0,1747024530,13200.60808513,30385.833790139994,53327.12299920001 2025-05-12,04:35:32.000,132,11104163,5965,0,1747024531,13200.56093095999,32231.232581970005,53327.102037840006 2025-05-12,04:35:33.000,132,11104145,6005,0,1747024532,13200.52051309999,27156.50750193,53327.09505072001 2025-05-12,04:35:34.000,132,11104197,5805,0,1747024533,13200.50030416999,31769.874072599996,53327.0181924 2025-05-12,04:35:35.000,132,11104238,5325,0,1747024534,13200.459886309989,33615.308110080005,53327.09505072001 2025-05-12,04:35:36.000,132,11104170,5485,0,1747024535,13200.446413689999,29001.885146369998,53327.0181924 2025-05-12,04:35:37.000,132,11104229,6005,0,1747024536,13200.405995829999,31308.642447570004,53327.05312800001 2025-05-12,04:35:38.000,132,11104182,5725,0,1747024537,13200.338632729989,32692.696828290005,53327.05312800001 2025-05-12,04:35:39.000,132,11104220,5684,0,1747024538,13200.325160109998,29924.63741076,53327.03915376 2025-05-12,04:35:40.000,132,11104152,5485,0,1747024539,13200.264533319998,26233.945564049995,53326.92735984001 2025-05-12,04:35:41.000,132,11104205,6005,0,1747024540,13200.203906529998,27617.985846509997,53326.99024392 2025-05-12,04:35:42.000,132,11104204,5245,0,1747024541,13200.183697599998,29924.750196840003,53327.01120528 2025-05-12,04:35:43.000,132,11104091,5805,0,1747024542,13200.156752360002,25772.685742500005,53326.92037272 2025-05-12,04:35:44.000,132,11104186,5485,0,1747024543,13200.123070809997,34999.62330861,53326.934346960006 2025-05-12,04:35:45.000,132,11104197,5884,0,1747024544,13200.123070809997,30847.509510360003,53326.92037272 2025-05-12,04:35:46.000,132,11104242,5565,0,1747024545,13200.055707710002,32231.60618586,53326.95530832001 2025-05-12,04:35:47.000,132,11104188,5605,0,1747024546,13200.055707710002,32231.60618586,53326.97626968001 2025-05-12,04:35:48.000,132,11104163,6084,0,1747024547,13200.055707710002,29002.251701129993,53326.92735984001 2025-05-12,04:35:49.000,132,11104217,5884,0,1747024548,13200.042235089997,31308.980805810002,53326.88543712001 2025-05-12,04:35:50.000,132,11104175,6005,0,1747024549,13200.069180329992,31308.980805810002,53326.89941136 2025-05-12,04:35:51.000,132,11104196,5485,0,1747024550,13199.995080920002,33615.731057879995,53326.89941136 2025-05-12,04:35:52.000,132,11104250,5365,0,1747024551,13199.981608299997,28540.991879580004,53326.89941136 2025-05-12,04:35:53.000,132,11104223,5925,0,1747024552,13200.008553539992,29925.039211170006,53326.89941136 2025-05-12,04:35:54.000,132,11104193,5845,0,1747024553,13199.995080920002,27618.359450400007,53326.85748864001 2025-05-12,04:35:55.000,132,11104205,6205,0,1747024554,13199.995080920002,27618.352401270007,53326.88543712001 2025-05-12,04:35:56.000,132,11104203,5965,0,1747024555,13199.995080920002,29463.80053701,53326.85050152 2025-05-12,04:35:57.000,132,11104226,5445,0,1747024556,13199.934454130002,31770.578985600005,53326.78761744001 2025-05-12,04:35:58.000,132,11104241,5925,0,1747024557,13200.001817229997,31770.586034730004,53326.7736432 2025-05-12,04:35:59.000,132,11104177,6084,0,1747024558,13199.968135679992,29463.856930049995,53326.89941136 2025-05-12,04:36:00.000,132,11104201,5884,0,1747024559,13199.954663060002,32693.338299120005,53326.815565920006 2025-05-12,04:36:01.000,132,11104214,5325,0,1747024560,13199.920981509997,35922.932454270005,53326.794604560004 2025-05-12,04:36:02.000,132,11104182,5525,0,1747024561,13199.914245200001,35461.51050273,53326.80159168 2025-05-12,04:36:03.000,132,11104213,6165,0,1747024562,13199.900772579997,30386.74312791,53326.82255304 2025-05-12,04:36:04.000,132,11104213,6205,0,1747024563,13199.887299959992,27618.73305429,53326.864475760005 2025-05-12,04:36:05.000,132,11104252,4565,0,1747024564,13199.853618410001,34538.89922094,53326.815565920006 2025-05-12,04:36:06.000,132,11104168,5205,0,1747024565,13199.846882099991,31770.882098190006,53326.7736432 2025-05-12,04:36:07.000,132,11104185,5805,0,1747024566,13199.833409480001,29464.12479699,53326.815565920006 2025-05-12,04:36:08.000,132,11104233,6005,0,1747024567,13199.833409480001,31309.523588819997,53326.78063032 2025-05-12,04:36:09.000,132,11104217,5884,0,1747024568,13199.813200550001,28541.492367810002,53326.78761744001 2025-05-12,04:36:10.000,132,11104188,5245,0,1747024569,13199.813200550001,31770.896196450005,53326.80159168 2025-05-12,04:36:11.000,132,11104217,5645,0,1747024570,13199.759310069996,29925.56789592,53326.794604560004 2025-05-12,04:36:12.000,132,11104276,5365,0,1747024571,13199.739101139996,29925.610190699997,53326.82954016 2025-05-12,04:36:13.000,132,11104241,6045,0,1747024572,13199.759310069996,29002.921368480005,53326.75966896001 2025-05-12,04:36:14.000,132,11104193,5845,0,1747024573,13199.705419589991,30848.383602479997,53326.8435144 2025-05-12,04:36:15.000,132,11104251,6045,0,1747024574,13199.69194697,31309.770308370003,53326.815565920006 2025-05-12,04:36:16.000,132,11104266,5445,0,1747024575,13199.678474349996,29925.73002591,53326.864475760005 2025-05-12,04:36:17.000,132,11104065,5925,0,1747024576,13199.64479279999,27157.656510119996,53326.8435144 2025-05-12,04:36:18.000,132,11104073,5645,0,1747024577,13199.65152911,29464.406762190003,53326.85748864001 2025-05-12,04:36:19.000,132,11104102,5245,0,1747024578,13199.62458386999,29925.793468079995,53326.8435144 2025-05-12,04:36:20.000,132,11104064,5605,0,1747024579,13199.66500172999,30387.173124840003,53326.87146288 2025-05-12,04:36:21.000,132,11104079,6165,0,1747024580,13199.62458386999,31771.248652950002,53326.794604560004 2025-05-12,04:36:22.000,132,11104130,5245,0,1747024581,13199.617847559995,29464.512499139993,53326.8435144 2025-05-12,04:36:23.000,132,11104058,5485,0,1747024582,13199.577429699995,26235.101621370006,53326.85050152 2025-05-12,04:36:24.000,132,11104229,5845,0,1747024583,13199.57069339,29464.5970887,53326.87845 2025-05-12,04:36:25.000,132,11104117,5365,0,1747024584,13199.56395707999,31310.073420960005,53326.815565920006 2025-05-12,04:36:26.000,132,11104040,5405,0,1747024585,13199.56395707999,28080.648444930004,53326.85050152 2025-05-12,04:36:27.000,132,11104255,5965,0,1747024586,13199.55048446,20237.708866500005,53326.78761744001 2025-05-12,04:36:28.000,132,11104104,5365,0,1747024587,13199.53027553,29464.77331695,53326.8435144 2025-05-12,04:36:29.000,132,11104065,6084,0,1747024588,13199.55048446,34539.63937959001,53326.87146288 2025-05-12,04:36:30.000,132,11104258,5445,0,1747024589,13199.516802909995,29926.174121100004,53326.82954016 2025-05-12,04:36:31.000,132,11104205,5684,0,1747024590,13199.516802909995,29003.46415149,53326.87146288 2025-05-12,04:36:32.000,132,11104266,5365,0,1747024591,13199.48312135999,31310.2707966,53326.85050152 2025-05-12,04:36:33.000,132,11104224,5645,0,1747024592,13199.496593979995,28080.810574920004,53326.88543712001 2025-05-12,04:36:34.000,132,11104219,5925,0,1747024593,13199.48985767,35462.49738093,53326.92735984001 2025-05-12,04:36:35.000,132,11104233,5085,0,1747024594,13199.46291242999,31771.60110945,53326.87146288 2025-05-12,04:36:36.000,132,11104198,5485,0,1747024595,13199.48312135999,25312.73705913,53326.864475760005 2025-05-12,04:36:37.000,132,11104181,5845,0,1747024596,13199.456176119995,33155.761227120005,53326.815565920006 2025-05-12,04:36:38.000,132,11104150,5445,0,1747024597,13199.48312135999,27158.185194870006,53326.88543712001 2025-05-12,04:36:39.000,132,11104213,5805,0,1747024598,13199.46964874,29464.956594329997,53326.85748864001 2025-05-12,04:36:40.000,132,11104253,5605,0,1747024599,13199.48312135999,34539.91429566,53326.934346960006 2025-05-12,04:36:41.000,132,11104194,5325,0,1747024600,13199.46291242999,25774.264747620007,53326.95530832001 2025-05-12,04:36:42.000,132,11104206,5525,0,1747024601,13199.44943981,28081.02204882,53326.94133408 2025-05-12,04:36:43.000,132,11104238,5405,0,1747024602,13199.44270349999,24390.168072119995,53326.95530832001 2025-05-12,04:36:44.000,132,11104198,5405,0,1747024603,13199.42249456999,27158.39666877,53326.97626968001 2025-05-12,04:36:45.000,132,11104160,5405,0,1747024604,13199.415758259995,26697.017012009994,53326.934346960006 2025-05-12,04:36:46.000,132,11104238,5325,0,1747024605,13199.395549329995,27158.453061809996,53326.97626968001 2025-05-12,04:36:47.000,132,11104170,5485,0,1747024606,13199.40228563999,27158.453061809996,53327.01120528 2025-05-12,04:36:48.000,132,11104228,5405,0,1747024607,13199.38207670999,32694.783370770005,53326.96928256 2025-05-12,04:36:49.000,132,11104242,5485,0,1747024608,13199.38207670999,28542.606130350003,53326.99723104 2025-05-12,04:36:50.000,132,11104245,5845,0,1747024609,13199.36186777999,30849.398677200006,53326.9483212 2025-05-12,04:36:51.000,132,11104239,5845,0,1747024610,13199.334922539994,30388.01902044,53327.032166640005 2025-05-12,04:36:52.000,132,11104231,5884,0,1747024611,13199.30124098999,30849.511463279996,53327.06011512 2025-05-12,04:36:53.000,132,11104219,5965,0,1747024612,13199.32818623,33617.68366689001,53327.032166640005 2025-05-12,04:36:54.000,132,11104229,5884,0,1747024613,13199.314713609994,29004.119720579998,53327.01120528 2025-05-12,04:36:55.000,132,11104216,4725,0,1747024614,13199.28103205999,28542.754162080004,53327.129986320004 2025-05-12,04:36:56.000,132,11104222,5805,0,1747024615,13199.247350509999,26236.053253920007,53327.10902496 2025-05-12,04:36:57.000,132,11104180,4805,0,1747024616,13199.227141579999,33617.67661776001,53327.04614088 2025-05-12,04:36:58.000,132,11104214,5765,0,1747024617,13199.206932649999,27620.086487249995,53327.0880636 2025-05-12,04:36:59.000,132,11104209,6084,0,1747024618,13199.173251099994,28542.7823586,53327.102037840006 2025-05-12,04:37:00.000,132,11104185,5325,0,1747024619,13199.166514789998,28542.79645686,53327.102037840006 2025-05-12,04:37:01.000,132,11104213,4885,0,1747024620,13199.119360619989,31310.93341482,53327.06011512 2025-05-12,04:37:02.000,132,11104200,4605,0,1747024621,13199.099151689989,36385.90521441,53327.14396056001 2025-05-12,04:37:03.000,132,11104146,4525,0,1747024622,13199.085679069998,29465.55577038,53327.13697344 2025-05-12,04:37:04.000,132,11104269,5365,0,1747024623,13199.038524899988,29004.23955579,53327.150947680006 2025-05-12,04:37:05.000,132,11104203,5805,0,1747024624,13199.018315969988,26697.461107199997,53327.14396056001 2025-05-12,04:37:06.000,132,11104239,6084,0,1747024625,13199.011579659993,34540.471176930005,53327.19287040001 2025-05-12,04:37:07.000,132,11104219,6284,0,1747024626,13198.991370729993,31310.968660469996,53327.248767360004 2025-05-12,04:37:08.000,132,11104230,4685,0,1747024627,13198.937480250002,30388.300985640002,53327.21383176 2025-05-12,04:37:09.000,132,11104188,4605,0,1747024628,13198.903798699997,29004.232506660002,53327.19287040001 2025-05-12,04:37:10.000,132,11104227,6245,0,1747024629,13198.863380839997,26236.067352180005,53327.227806 2025-05-12,04:37:11.000,132,11104245,6084,0,1747024630,13198.822962979997,31772.306022449993,53327.29069008001 2025-05-12,04:37:12.000,132,11104243,5965,0,1747024631,13198.789281429992,28081.452045750004,53327.269728720006 2025-05-12,04:37:13.000,132,11104239,5245,0,1747024632,13198.755599880002,28081.452045750004,53327.21383176 2025-05-12,04:37:14.000,132,11104233,4965,0,1747024633,13198.742127259997,29465.527573860003,53327.34658704 2025-05-12,04:37:15.000,132,11104238,5565,0,1747024634,13198.674764160001,27158.699781360003,53327.24178024001 2025-05-12,04:37:16.000,132,11104233,4965,0,1747024635,13198.654555230001,31772.284875059995,53327.3326128 2025-05-12,04:37:17.000,132,11104191,6084,0,1747024636,13198.593928440001,29465.471180819994,53327.28370296 2025-05-12,04:37:18.000,132,11104262,4885,0,1747024637,13198.573719510001,29465.442984299996,53327.25575448 2025-05-12,04:37:19.000,132,11104234,4605,0,1747024638,13198.526565339991,32233.572893129996,53327.21383176 2025-05-12,04:37:20.000,132,11104247,4965,0,1747024639,13198.499620099996,34078.97168495999,53327.31165144001 2025-05-12,04:37:21.000,132,11104232,5684,0,1747024640,13198.44572961999,26235.933418710003,53327.23479312 2025-05-12,04:37:22.000,132,11104272,5565,0,1747024641,13198.438993309996,26235.912271320005,53327.318638560006 2025-05-12,04:37:23.000,132,11104221,5245,0,1747024642,13198.39183914,34540.23150651,53327.3326128 2025-05-12,04:37:24.000,132,11104231,5805,0,1747024643,13198.37163021,29465.351345610005,53327.28370296 2025-05-12,04:37:25.000,132,11104184,4885,0,1747024644,13198.30426710999,31310.7642357,53327.28370296 2025-05-12,04:37:26.000,132,11104244,5445,0,1747024645,13198.29079449,35001.51247545,53327.30466432 2025-05-12,04:37:27.000,132,11104188,5525,0,1747024646,13198.257112939995,29003.92939407,53327.28370296 2025-05-12,04:37:28.000,132,11104269,5805,0,1747024647,13198.18301352999,29926.618216290008,53327.269728720006 2025-05-12,04:37:29.000,132,11104232,5405,0,1747024648,13198.20322245999,27619.846816830002,53327.27671584 2025-05-12,04:37:30.000,132,11104185,5725,0,1747024649,13198.14933198,29003.92234494,53327.22081888001 2025-05-12,04:37:31.000,132,11104280,5365,0,1747024650,13198.10891412,28081.17008055,53327.27671584 2025-05-12,04:37:32.000,132,11104243,5845,0,1747024651,13198.088705189999,29003.844804509994,53327.22081888001 2025-05-12,04:37:33.000,132,11104250,5245,0,1747024652,13198.10217780999,24851.639367569995,53327.227806 2025-05-12,04:37:34.000,132,11104120,5485,0,1747024653,13198.068496259999,25774.398681089995,53327.20684464 2025-05-12,04:37:35.000,132,11104092,5485,0,1747024654,13198.06175994999,28542.451049490002,53327.22081888001 2025-05-12,04:37:36.000,132,11104138,5485,0,1747024655,13198.028078399999,27619.790423790007,53327.26274160001 2025-05-12,04:37:37.000,132,11104111,5884,0,1747024656,13198.001133159989,30849.250645470005,53327.269728720006 2025-05-12,04:37:38.000,132,11104083,5605,0,1747024657,13197.980924229989,28081.085490989994,53327.18588328 2025-05-12,04:37:39.000,132,11104116,5565,0,1747024658,13197.967451609999,31771.876025520003,53327.1579348 2025-05-12,04:37:40.000,132,11104203,5925,0,1747024659,13197.933770059994,32694.550749479997,53327.14396056001 2025-05-12,04:37:41.000,132,11104250,5365,0,1747024660,13197.900088509989,29465.041183890004,53327.18588328 2025-05-12,04:37:42.000,132,11104233,6045,0,1747024661,13197.927033749998,32694.480258180003,53327.17889616 2025-05-12,04:37:43.000,132,11104262,5325,0,1747024662,13197.900088509989,27158.2627353,53327.17190904001 2025-05-12,04:37:44.000,132,11104245,5925,0,1747024663,13197.873143269993,30848.99687679,53327.18588328 2025-05-12,04:37:45.000,132,11104202,5565,0,1747024664,13197.859670649988,30387.6806622,53327.14396056001 2025-05-12,04:37:46.000,132,11104199,6084,0,1747024665,13197.799043859988,25774.123765020006,53327.06011512 2025-05-12,04:37:47.000,132,11104169,5965,0,1747024666,13197.765362309998,25312.772304779995,53327.09505072001 2025-05-12,04:37:48.000,132,11104250,5405,0,1747024667,13197.812516479993,27619.501409460005,53327.13697344 2025-05-12,04:37:49.000,132,11104167,5884,0,1747024668,13197.772098619993,32694.311079060004,53327.081076480004 2025-05-12,04:37:50.000,132,11104225,5725,0,1747024669,13197.731680759993,29003.47824975,53327.13697344 2025-05-12,04:37:51.000,132,11104238,5565,0,1747024670,13197.691262899993,29926.23051414,53327.081076480004 2025-05-12,04:37:52.000,132,11104245,5845,0,1747024671,13197.664317659997,29003.492348009997,53327.11601208 2025-05-12,04:37:53.000,132,11104240,5684,0,1747024672,13197.684526589997,29464.822660859994,53327.10902496 2025-05-12,04:37:54.000,132,11104239,6045,0,1747024673,13197.630636109992,30848.877041579995,53327.129986320004 2025-05-12,04:37:55.000,132,11104171,6084,0,1747024674,13197.603690869997,30848.877041579995,53327.14396056001 2025-05-12,04:37:56.000,132,11104248,4645,0,1747024675,13197.576745630002,26696.678653769995,53327.129986320004 2025-05-12,04:37:57.000,132,11104207,5125,0,1747024676,13197.529591459992,29926.110678929996,53327.12299920001 2025-05-12,04:37:58.000,132,11104243,6365,0,1747024677,13197.516118840002,29926.174121100004,53327.1579348 2025-05-12,04:37:59.000,132,11104282,5765,0,1747024678,13197.442019429996,32232.924373169997,53327.16492192 2025-05-12,04:38:00.000,132,11104179,6165,0,1747024679,13197.442019429996,29464.872004770004,53327.14396056001 2025-05-12,04:38:01.000,132,11104199,5925,0,1747024680,13197.401601569996,31771.59406032,53327.13697344 2025-05-12,04:38:02.000,132,11104200,4725,0,1747024681,13197.354447400001,25774.003929810002,53327.129986320004 2025-05-12,04:38:03.000,132,11104218,5525,0,1747024682,13197.300556919996,29926.23051414,53327.129986320004 2025-05-12,04:38:04.000,132,11104223,5805,0,1747024683,13197.307293229991,30848.919336360006,53327.14396056001 2025-05-12,04:38:05.000,132,11104198,5525,0,1747024684,13197.24666643999,28542.183182549998,53327.19287040001 2025-05-12,04:38:06.000,132,11104237,6205,0,1747024685,13197.23319382,27619.445016419995,53327.07408936001 2025-05-12,04:38:07.000,132,11104215,6045,0,1747024686,13197.21298489,26235.404733960007,53327.129986320004 2025-05-12,04:38:08.000,132,11104259,5285,0,1747024687,13197.18603964999,25774.060322849997,53327.11601208 2025-05-12,04:38:09.000,132,11104243,5205,0,1747024688,13197.17256703,29464.91429955,53327.07408936001 2025-05-12,04:38:10.000,132,11104216,5325,0,1747024689,13197.14562178999,35923.86293942999,53327.0880636 2025-05-12,04:38:11.000,132,11104227,6005,0,1747024690,13197.118676549995,32694.409766879995,53327.129986320004 2025-05-12,04:38:12.000,132,11104245,6005,0,1747024691,13197.10520392999,30848.961631140002,53327.09505072001 2025-05-12,04:38:13.000,132,11104247,5884,0,1747024692,13197.05131345,35923.82769378,53327.09505072001 2025-05-12,04:38:14.000,132,11104244,5565,0,1747024693,13197.017631899995,26235.411783090007,53327.13697344 2025-05-12,04:38:15.000,132,11104236,5725,0,1747024694,13197.037840829995,29464.836759120008,53327.04614088 2025-05-12,04:38:16.000,132,11104231,5205,0,1747024695,13196.977214039995,28080.810574920004,53327.10902496 2025-05-12,04:38:17.000,132,11104237,5365,0,1747024696,13196.977214039995,32233.008962730004,53327.13697344 2025-05-12,04:38:18.000,132,11104206,4685,0,1747024697,13196.957005109994,26235.425881350006,53327.032166640005 2025-05-12,04:38:19.000,132,11104215,5285,0,1747024698,13196.916587249994,31310.2707966,53327.04614088 2025-05-12,04:38:20.000,132,11104228,4565,0,1747024699,13196.916587249994,26696.812587239998,53327.03915376 2025-05-12,04:38:21.000,132,11104224,5605,0,1747024700,13196.90985094,27619.480262070007,53326.99024392 2025-05-12,04:38:22.000,132,11104257,5725,0,1747024701,13196.90311462999,30848.98982766,53326.92735984001 2025-05-12,04:38:23.000,132,11104288,5405,0,1747024702,13196.93005987,32233.0724049,53326.983256800006 2025-05-12,04:38:24.000,132,11104198,5285,0,1747024703,13196.916587249994,30848.96868027,53326.983256800006 2025-05-12,04:38:25.000,132,11104253,6005,0,1747024704,13196.916587249994,27158.199293130005,53326.94133408 2025-05-12,04:38:26.000,132,11104211,6045,0,1747024705,13196.93005987,24390.083482560003,53326.962295440004 2025-05-12,04:38:27.000,132,11104234,5285,0,1747024706,13196.90985094,29465.048233020003,53326.9483212 2025-05-12,04:38:28.000,132,11104201,6084,0,1747024707,13196.9502688,26235.616207860003,53326.99024392 2025-05-12,04:38:29.000,132,11104201,5725,0,1747024708,13196.98395034999,33155.89516059001,53327.02517952001 2025-05-12,04:38:30.000,132,11104221,5725,0,1747024709,13196.9502688,23467.458102510005,53326.99024392 2025-05-12,04:38:31.000,132,11104209,5884,0,1747024710,13196.99068666,29003.724969300005,53326.9483212 2025-05-12,04:38:32.000,132,11104218,5165,0,1747024711,13196.997422969995,29926.491331950005,53326.97626968001 2025-05-12,04:38:33.000,132,11104244,5485,0,1747024712,13197.017631899995,30849.250645470005,53327.0181924 2025-05-12,04:38:34.000,132,11104187,5925,0,1747024713,13196.997422969995,26697.073405050003,53327.032166640005 2025-05-12,04:38:35.000,132,11104204,5044,0,1747024714,13197.00415927999,23928.985791,53326.99723104 2025-05-12,04:38:36.000,132,11104255,6005,0,1747024715,13197.037840829995,26235.757190460004,53326.962295440004 2025-05-12,04:38:37.000,132,11104239,5765,0,1747024716,13197.05131345,33156.11368362,53326.983256800006 2025-05-12,04:38:38.000,132,11104195,5925,0,1747024717,13197.058049759995,30387.99787305,53326.9483212 2025-05-12,04:38:39.000,132,11104181,6005,0,1747024718,13197.08499499999,28542.606130350003,53326.962295440004 2025-05-12,04:38:40.000,132,11104229,5684,0,1747024719,13197.058049759995,29003.985787109996,53326.99024392 2025-05-12,04:38:41.000,132,11104215,5925,0,1747024720,13197.07152238,32694.860911199998,53326.913385600004 2025-05-12,04:38:42.000,132,11104243,5925,0,1747024721,13197.12541285999,30388.068364349994,53326.95530832001 2025-05-12,04:38:43.000,132,11104236,5605,0,1747024722,13197.13214917,26697.291928079998,53326.99723104 2025-05-12,04:38:44.000,132,11104235,6084,0,1747024723,13197.11194024,30388.124757390004,53327.032166640005 2025-05-12,04:38:45.000,132,11104289,4925,0,1747024724,13197.13214917,27619.959602910007,53326.9483212 2025-05-12,04:38:46.000,132,11104185,5925,0,1747024725,13197.118676549995,31310.848825260007,53326.92735984001 2025-05-12,04:38:47.000,132,11104196,5325,0,1747024726,13197.118676549995,28542.725965560006,53326.92037272 2025-05-12,04:38:48.000,132,11104239,5925,0,1747024727,13197.08499499999,32233.615187910007,53326.96928256 2025-05-12,04:38:49.000,132,11104242,5285,0,1747024728,13197.06478606999,32233.629286170006,53326.90639848001 2025-05-12,04:38:50.000,132,11104217,5845,0,1747024729,13197.058049759995,29465.485279080007,53326.88543712001 2025-05-12,04:38:51.000,132,11104208,5445,0,1747024730,13197.07152238,29465.513475600004,53326.89242424 2025-05-12,04:38:52.000,132,11104247,5884,0,1747024731,13197.07152238,25774.65244977,53326.87146288 2025-05-12,04:38:53.000,132,11104185,5845,0,1747024732,13197.037840829995,28542.79645686,53326.85050152 2025-05-12,04:38:54.000,132,11104236,5325,0,1747024733,13197.03110452,28081.452045750004,53326.89941136 2025-05-12,04:38:55.000,132,11104240,5605,0,1747024734,13197.078258689995,30388.286887380003,53326.92735984001 2025-05-12,04:38:56.000,132,11104229,5725,0,1747024735,13197.03110452,23929.317100109998,53326.90639848001 2025-05-12,04:38:57.000,132,11104227,5965,0,1747024736,13197.017631899995,27158.833714830005,53326.89941136 2025-05-12,04:38:58.000,132,11104218,5405,0,1747024737,13197.037840829995,31772.447005049995,53326.962295440004 2025-05-12,04:38:59.000,132,11104257,6045,0,1747024738,13197.037840829995,29465.605114289996,53326.962295440004 2025-05-12,04:39:00.000,132,11104269,5645,0,1747024739,13197.037840829995,30388.3150839,53326.934346960006 2025-05-12,04:39:01.000,132,11104216,5405,0,1747024740,13197.01089559,29465.71085124,53326.89941136 2025-05-12,04:39:02.000,132,11104210,5605,0,1747024741,13197.01089559,27158.939451779996,53326.89242424 2025-05-12,04:39:03.000,132,11104223,5765,0,1747024742,13196.99068666,31311.151937849994,53326.92037272 2025-05-12,04:39:04.000,132,11104194,5565,0,1747024743,13196.98395034999,28081.614175740004,53326.89941136 2025-05-12,04:39:05.000,132,11104203,5965,0,1747024744,13197.00415927999,31311.166036110008,53326.80857880001 2025-05-12,04:39:06.000,132,11104243,5925,0,1747024745,13197.01089559,34540.71789648,53326.8435144 2025-05-12,04:39:07.000,132,11104218,5405,0,1747024746,13196.997422969995,29927.224441469996,53326.87845 2025-05-12,04:39:08.000,132,11104189,5725,0,1747024747,13196.96374141999,30388.561803450008,53326.82255304 2025-05-12,04:39:09.000,132,11104072,5485,0,1747024748,13197.00415927999,26236.384563030006,53326.82954016 2025-05-12,04:39:10.000,132,11104080,5365,0,1747024749,13196.98395034999,31311.314067839994,53326.73172048 2025-05-12,04:39:11.000,132,11104079,5925,0,1747024750,13196.98395034999,33156.81154749,53326.75966896001 2025-05-12,04:39:12.000,132,11104171,5965,0,1747024751,13196.98395034999,27159.150925680005,53326.78063032 2025-05-12,04:39:13.000,132,11104239,5884,0,1747024752,13197.01089559,30388.745080830005,53326.80159168 2025-05-12,04:39:14.000,132,11104147,6165,0,1747024753,13197.02436820999,28081.97368137,53326.78063032 2025-05-12,04:39:15.000,132,11104168,4805,0,1747024754,13197.037840829995,35925.06129153,53326.745694720004 2025-05-12,04:39:16.000,132,11104223,6005,0,1747024755,13197.03110452,26236.518496499993,53326.7736432 2025-05-12,04:39:17.000,132,11104175,6124,0,1747024756,13197.06478606999,26697.89110413,53326.766656080006 2025-05-12,04:39:18.000,132,11104223,5965,0,1747024757,13197.08499499999,25313.886067319996,53326.78063032 2025-05-12,04:39:19.000,132,11104249,5925,0,1747024758,13197.06478606999,26236.5889878,53326.73870760001 2025-05-12,04:39:20.000,132,11104183,5845,0,1747024759,13197.118676549995,33618.31103945999,53326.745694720004 2025-05-12,04:39:21.000,132,11104237,6005,0,1747024760,13197.12541285999,29466.147897300005,53326.73870760001 2025-05-12,04:39:22.000,132,11104252,5684,0,1747024761,13197.14562178999,29466.105602519994,53326.73870760001 2025-05-12,04:39:23.000,132,11104202,5565,0,1747024762,13197.179303339995,30850.216376280005,53326.703772 2025-05-12,04:39:24.000,132,11104252,5605,0,1747024763,13197.20624857999,29004.74004402,53326.745694720004 2025-05-12,04:39:25.000,132,11104212,5565,0,1747024764,13197.21298489,30850.174081499994,53326.75966896001 2025-05-12,04:39:26.000,132,11104248,5245,0,1747024765,13197.21298489,32234.284855260004,53326.766656080006 2025-05-12,04:39:27.000,132,11104232,5205,0,1747024766,13197.21298489,27620.67156504,53326.71075912 2025-05-12,04:39:28.000,132,11104203,5765,0,1747024767,13197.26687536999,28543.381534650005,53326.65486216 2025-05-12,04:39:29.000,132,11104196,5205,0,1747024768,13197.239930129996,30850.167032369995,53326.68281064 2025-05-12,04:39:30.000,132,11104223,5725,0,1747024769,13197.31402954,26236.574889540003,53326.766656080006 2025-05-12,04:39:31.000,132,11104201,5805,0,1747024770,13197.340974779996,31311.511443480005,53326.71774624001 2025-05-12,04:39:32.000,132,11104220,5445,0,1747024771,13197.33423847,31772.820608940005,53326.71075912 2025-05-12,04:39:33.000,132,11104200,5405,0,1747024772,13197.347711089991,24852.506410560003,53326.61992656001 2025-05-12,04:39:34.000,132,11104221,6205,0,1747024773,13197.327502159991,28082.023025279996,53326.68979776001 2025-05-12,04:39:35.000,132,11104200,5485,0,1747024774,13197.33423847,31311.504394350006,53326.703772 2025-05-12,04:39:36.000,132,11104206,5684,0,1747024775,13197.367920019991,32234.270757000006,53326.64088792001 2025-05-12,04:39:37.000,132,11104156,5485,0,1747024776,13197.367920019991,24391.183146840005,53326.67582352 2025-05-12,04:39:38.000,132,11104247,5884,0,1747024777,13197.415074190001,32695.62221724,53326.68281064 2025-05-12,04:39:39.000,132,11104220,5365,0,1747024778,13197.462228359997,31311.518492610005,53326.696784880005 2025-05-12,04:39:40.000,132,11104221,5925,0,1747024779,13197.448755739992,33156.93843183,53326.72473336 2025-05-12,04:39:41.000,132,11104244,5485,0,1747024780,13197.448755739992,31311.532590870003,53326.6339008 2025-05-12,04:39:42.000,132,11104219,5884,0,1747024781,13197.475700980001,29927.49935754,53326.68281064 2025-05-12,04:39:43.000,132,11104255,5765,0,1747024782,13197.442019429996,33156.96662835,53326.71774624001 2025-05-12,04:39:44.000,132,11104248,5684,0,1747024783,13197.475700980001,29466.084455129996,53326.75268184 2025-05-12,04:39:45.000,132,11104259,6045,0,1747024784,13197.468964669992,29004.72594576,53326.745694720004 2025-05-12,04:39:46.000,132,11104234,5445,0,1747024785,13197.502646219997,32695.615168110002,53326.66883640001 2025-05-12,04:39:47.000,132,11104096,5405,0,1747024786,13197.495909910002,29466.140848170005,53326.72473336 2025-05-12,04:39:48.000,132,11104229,6005,0,1747024787,13197.502646219997,24852.55575447,53326.66184928 2025-05-12,04:39:49.000,132,11104241,5805,0,1747024788,13197.536327770002,29004.74709315,53326.647875040006 2025-05-12,04:39:50.000,132,11104214,5245,0,1747024789,13197.529591459992,29466.140848170005,53326.68281064 2025-05-12,04:39:51.000,132,11104197,5765,0,1747024790,13197.563273009997,33618.40972728,53326.71075912 2025-05-12,04:39:52.000,132,11104247,5925,0,1747024791,13197.617163490002,28543.473173339997,53326.67582352 2025-05-12,04:39:53.000,132,11104247,5965,0,1747024792,13197.596954560002,28082.12876223,53326.71075912 2025-05-12,04:39:54.000,132,11104193,5684,0,1747024793,13197.617163490002,30388.95655473,53326.61992656001 2025-05-12,04:39:55.000,132,11104217,5965,0,1747024794,13197.650845039992,24391.24658901,53326.647875040006 2025-05-12,04:39:56.000,132,11104195,6084,0,1747024795,13197.684526589997,27620.763203730006,53326.67582352 2025-05-12,04:39:57.000,132,11104175,5925,0,1747024796,13197.677790280002,29466.246585119996,53326.61293944 2025-05-12,04:39:58.000,132,11104195,6005,0,1747024797,13197.711471829993,29927.598045360006,53326.60595232 2025-05-12,04:39:59.000,132,11104210,5525,0,1747024798,13197.711471829993,33618.47316944999,53326.66184928 2025-05-12,04:40:00.000,132,11104218,5325,0,1747024799,13197.745153379998,30388.96360386,53326.59197808001 2025-05-12,04:40:01.000,132,11104100,5525,0,1747024800,13197.765362309998,30388.96360386,53326.59197808001 2025-05-12,04:40:02.000,132,11104274,5445,0,1747024801,13197.751889689993,31773.067328489997,53326.6339008 2025-05-12,04:40:03.000,132,11104239,6005,0,1747024802,13197.799043859988,24391.288883789995,53326.647875040006 2025-05-12,04:40:04.000,132,11104192,5525,0,1747024803,13197.792307549993,29927.67558579,53326.6339008 2025-05-12,04:40:05.000,132,11104267,6045,0,1747024804,13197.839461719988,28543.564812030003,53326.65486216 2025-05-12,04:40:06.000,132,11104247,5965,0,1747024805,13197.913561129993,30389.055242550006,53326.6339008 2025-05-12,04:40:07.000,132,11104244,5325,0,1747024806,13197.927033749998,34541.260679490006,53326.626913680004 2025-05-12,04:40:08.000,132,11104250,5405,0,1747024807,13197.980924229989,28543.628254199997,53326.703772 2025-05-12,04:40:09.000,132,11104232,5405,0,1747024808,13197.980924229989,31311.786359549995,53326.64088792001 2025-05-12,04:40:10.000,132,11104199,5684,0,1747024809,13197.987660539999,31773.137819790005,53326.59197808001 2025-05-12,04:40:11.000,132,11104199,5925,0,1747024810,13197.987660539999,31311.828654330006,53326.6339008 2025-05-12,04:40:12.000,132,11104210,5525,0,1747024811,13198.034814709994,32234.580918720007,53326.58499096 2025-05-12,04:40:13.000,132,11104255,5884,0,1747024812,13198.06175994999,29005.07840226,53326.61992656001 2025-05-12,04:40:14.000,132,11104265,6084,0,1747024813,13198.10217780999,31773.229458479997,53326.58499096 2025-05-12,04:40:15.000,132,11104202,5565,0,1747024814,13198.135859359994,30389.252618190003,53326.60595232 2025-05-12,04:40:16.000,132,11104261,5684,0,1747024815,13198.16954091,31773.34224456,53326.57101672001 2025-05-12,04:40:17.000,132,11104226,5405,0,1747024816,13198.20322245999,25775.681622749995,53326.64088792001 2025-05-12,04:40:18.000,132,11104231,6165,0,1747024817,13198.22343138999,30389.309011229998,53326.598965200006 2025-05-12,04:40:19.000,132,11104241,5884,0,1747024818,13198.257112939995,28082.530562640008,53326.64088792001 2025-05-12,04:40:20.000,132,11104230,5405,0,1747024819,13198.29079449,25775.745064920004,53326.72473336 2025-05-12,04:40:21.000,132,11104245,5845,0,1747024820,13198.33121235,27621.242544570006,53326.71075912 2025-05-12,04:40:22.000,132,11104242,5285,0,1747024821,13198.39183914,30389.43589557,53326.71774624001 2025-05-12,04:40:23.000,132,11104209,5845,0,1747024822,13198.459202239996,30389.407699050003,53326.647875040006 2025-05-12,04:40:24.000,132,11104244,5565,0,1747024823,13198.479411169996,26698.53257496,53326.68281064 2025-05-12,04:40:25.000,132,11104224,5245,0,1747024824,13198.519829029996,29928.070337070007,53326.71075912 2025-05-12,04:40:26.000,132,11104211,5645,0,1747024825,13198.519829029996,29005.353318330002,53326.71774624001 2025-05-12,04:40:27.000,132,11104267,5805,0,1747024826,13198.55351058,32234.933375220004,53326.68281064 2025-05-12,04:40:28.000,132,11104232,5325,0,1747024827,13198.600664749996,29466.761171610007,53326.73172048 2025-05-12,04:40:29.000,132,11104250,5405,0,1747024828,13198.661291539996,32234.912227830006,53326.78063032 2025-05-12,04:40:30.000,132,11104271,5845,0,1747024829,13198.668027849992,27159.954526500005,53326.794604560004 2025-05-12,04:40:31.000,132,11104191,5725,0,1747024830,13198.688236779992,28544.07939852,53326.78761744001 2025-05-12,04:40:32.000,132,11104222,5684,0,1747024831,13198.715182020002,28082.664496109996,53326.82954016 2025-05-12,04:40:33.000,132,11104101,6084,0,1747024832,13198.755599880002,28544.044152870003,53326.87146288 2025-05-12,04:40:34.000,132,11104085,5925,0,1747024833,13198.829699289992,32234.926326090004,53326.89941136 2025-05-12,04:40:35.000,132,11104107,6245,0,1747024834,13198.870117149992,22084.975677780007,53326.90639848001 2025-05-12,04:40:36.000,132,11104025,5765,0,1747024835,13198.897062390002,31773.624209760004,53326.864475760005 2025-05-12,04:40:37.000,132,11104087,6005,0,1747024836,13198.937480250002,28544.114644169997,53326.92037272 2025-05-12,04:40:38.000,132,11104107,5965,0,1747024837,13198.944216559998,31312.322093430004,53326.9483212 2025-05-12,04:40:39.000,132,11104208,5565,0,1747024838,13198.957689180002,30389.60507469,53326.97626968001 2025-05-12,04:40:40.000,132,11104211,6084,0,1747024839,13199.031788589993,29928.274761840003,53326.97626968001 2025-05-12,04:40:41.000,132,11104237,5765,0,1747024840,13199.051997519993,33157.81957308001,53327.032166640005 2025-05-12,04:40:42.000,132,11104199,5725,0,1747024841,13199.085679069998,29005.600037879994,53327.07408936001 2025-05-12,04:40:43.000,132,11104198,5565,0,1747024842,13199.132833239993,29005.621185270007,53327.06011512 2025-05-12,04:40:44.000,132,11104241,5845,0,1747024843,13199.166514789998,26237.470129049994,53327.081076480004 2025-05-12,04:40:45.000,132,11104217,5884,0,1747024844,13199.200196339989,29005.635283530006,53327.13697344 2025-05-12,04:40:46.000,132,11104199,6124,0,1747024845,13199.247350509999,31312.484223420004,53327.102037840006 2025-05-12,04:40:47.000,132,11104262,5605,0,1747024846,13199.287768369999,28544.38251111,53327.12299920001 2025-05-12,04:40:48.000,132,11104257,5725,0,1747024847,13199.34165884999,29005.726922219998,53327.21383176 2025-05-12,04:40:49.000,132,11104215,5725,0,1747024848,13199.355131469994,29005.71282396,53327.21383176 2025-05-12,04:40:50.000,132,11104206,5525,0,1747024849,13199.415758259995,29005.733971349997,53327.26274160001 2025-05-12,04:40:51.000,132,11104208,5405,0,1747024850,13199.456176119995,29467.134775500002,53327.26274160001 2025-05-12,04:40:52.000,132,11104218,5365,0,1747024851,13199.46964874,25314.94343682,53327.3326128 2025-05-12,04:40:53.000,132,11104239,6124,0,1747024852,13199.48312135999,30389.94343293,53327.38152264 2025-05-12,04:40:54.000,132,11104222,5325,0,1747024853,13199.50333028999,27621.79237671,53327.42344536 2025-05-12,04:40:55.000,132,11104259,5925,0,1747024854,13199.53027553,28544.488248060006,53327.437419600006 2025-05-12,04:40:56.000,132,11104192,5405,0,1747024855,13199.56395707999,31312.752090359994,53327.52825216001 2025-05-12,04:40:57.000,132,11104246,5405,0,1747024856,13199.597638629995,29928.655414859997,53327.40947112001 2025-05-12,04:40:58.000,132,11104255,5884,0,1747024857,13199.58416600999,28083.179082600007,53327.51427792 2025-05-12,04:40:59.000,132,11104221,5765,0,1747024858,13199.62458386999,27621.79237671,53327.584149120004 2025-05-12,04:41:00.000,132,11104210,5565,0,1747024859,13199.63132018,31774.110599730004,53327.64703320001 2025-05-12,04:41:01.000,132,11104255,5805,0,1747024860,13199.658265419996,28083.200229990005,53327.69594304001 2025-05-12,04:41:02.000,132,11104248,5085,0,1747024861,13199.67173804,30851.3724336,53327.64703320001 2025-05-12,04:41:03.000,132,11104191,5765,0,1747024862,13199.64479279999,30390.035071620005,53327.7169044 2025-05-12,04:41:04.000,132,11104271,5765,0,1747024863,13199.658265419996,32235.483207359997,53327.72389152001 2025-05-12,04:41:05.000,132,11104216,5445,0,1747024864,13199.705419589991,27160.47616212,53327.76581424001 2025-05-12,04:41:06.000,132,11104269,5605,0,1747024865,13199.718892209996,27621.848769749995,53327.81472408001 2025-05-12,04:41:07.000,132,11104272,5285,0,1747024866,13199.7121559,29928.704758770007,53327.79376272001 2025-05-12,04:41:08.000,132,11104206,5525,0,1747024867,13199.718892209996,27160.49730951,53327.84965968 2025-05-12,04:41:09.000,132,11104224,5525,0,1747024868,13199.69194697,27621.94745757,53327.87760816 2025-05-12,04:41:10.000,132,11104231,5884,0,1747024869,13199.698683279996,31774.216336679994,53327.91254376001 2025-05-12,04:41:11.000,132,11104269,5765,0,1747024870,13199.66500172999,25776.42883053,53327.95446648 2025-05-12,04:41:12.000,132,11104231,5725,0,1747024871,13199.65152911,31312.794385140005,53328.02433768 2025-05-12,04:41:13.000,132,11104240,5565,0,1747024872,13199.67173804,27621.905162790004,53327.9963892 2025-05-12,04:41:14.000,132,11104213,6084,0,1747024873,13199.617847559995,23931.022989570003,53327.93350512001 2025-05-12,04:41:15.000,132,11104238,5445,0,1747024874,13199.638056489996,33619.65742329,53328.01735056 2025-05-12,04:41:16.000,132,11104268,5325,0,1747024875,13199.61111125,29467.409691570007,53328.04529904 2025-05-12,04:41:17.000,132,11104235,5725,0,1747024876,13199.57069339,23469.664480199994,53328.04529904 2025-05-12,04:41:18.000,132,11104227,5884,0,1747024877,13199.61111125,36387.871921679995,53328.15010584001 2025-05-12,04:41:19.000,132,11104255,5845,0,1747024878,13199.61111125,29467.374445919995,53328.15010584001 2025-05-12,04:41:20.000,132,11104211,5965,0,1747024879,13199.58416600999,32235.567796920004,53328.108183120006 2025-05-12,04:41:21.000,132,11104280,5445,0,1747024880,13199.59090232,30390.126710309996,53328.09420888 2025-05-12,04:41:22.000,132,11104256,5605,0,1747024881,13199.577429699995,31774.223385809993,53328.10119600001 2025-05-12,04:41:23.000,132,11104262,5605,0,1747024882,13199.60437493999,30390.140808569995,53328.12215736 2025-05-12,04:41:24.000,132,11104230,5684,0,1747024883,13199.57069339,27160.64534124,53328.157092960006 2025-05-12,04:41:25.000,132,11104182,5645,0,1747024884,13199.60437493999,29006.100526110007,53328.16408008 2025-05-12,04:41:26.000,132,11104246,5605,0,1747024885,13199.577429699995,28083.348261720006,53328.15010584001 2025-05-12,04:41:27.000,132,11104213,5645,0,1747024886,13199.557220769995,32235.60304257,53328.157092960006 2025-05-12,04:41:28.000,132,11104248,5365,0,1747024887,13199.57069339,31312.878974699997,53328.22696416001 2025-05-12,04:41:29.000,132,11104292,5325,0,1747024888,13199.557220769995,32235.60304257,53328.19202856 2025-05-12,04:41:30.000,132,11104247,5965,0,1747024889,13199.557220769995,25776.464076179996,53328.21997704 2025-05-12,04:41:31.000,132,11104224,5365,0,1747024890,13199.537011839995,27160.546653419995,53328.19202856 2025-05-12,04:41:32.000,132,11104265,5765,0,1747024891,13199.537011839995,29006.00888742,53328.22696416001 2025-05-12,04:41:33.000,132,11104212,5485,0,1747024892,13199.50333028999,31312.83667992,53328.22696416001 2025-05-12,04:41:34.000,132,11104196,5245,0,1747024893,13199.55048446,30851.414728379998,53328.28286112 2025-05-12,04:41:35.000,132,11104236,5605,0,1747024894,13199.496593979995,25776.386535750004,53328.23395128 2025-05-12,04:41:36.000,132,11104241,5925,0,1747024895,13199.50333028999,26699.096505359994,53328.28984824 2025-05-12,04:41:37.000,132,11104263,5565,0,1747024896,13199.476385049995,27160.447965600004,53328.26189976 2025-05-12,04:41:38.000,132,11104251,5925,0,1747024897,13199.44270349999,31312.709795579998,53328.254912640004 2025-05-12,04:41:39.000,132,11104220,5405,0,1747024898,13199.46964874,27621.771229320002,53328.24792552001 2025-05-12,04:41:40.000,132,11104224,5325,0,1747024899,13199.46964874,28544.474149800008,53328.23395128 2025-05-12,04:41:41.000,132,11104203,5805,0,1747024900,13199.46964874,27621.721885410007,53328.275874000006 2025-05-12,04:41:42.000,132,11104240,5405,0,1747024901,13199.42923088,31312.68159906,53328.275874000006 2025-05-12,04:41:43.000,132,11104231,5765,0,1747024902,13199.42249456999,33158.157931320005,53328.21997704 2025-05-12,04:41:44.000,132,11104281,5725,0,1747024903,13199.415758259995,30389.971629449996,53328.26888688001 2025-05-12,04:41:45.000,132,11104272,5565,0,1747024904,13199.40902195,34080.78331137,53328.28286112 2025-05-12,04:41:46.000,132,11104085,5725,0,1747024905,13199.395549329995,32235.370421280008,53328.324783840006 2025-05-12,04:41:47.000,132,11104153,5725,0,1747024906,13199.32818623,25776.231454890003,53328.26888688001 2025-05-12,04:41:48.000,132,11104073,5725,0,1747024907,13199.314713609994,28544.445953279996,53328.31779672001 2025-05-12,04:41:49.000,132,11104060,5445,0,1747024908,13199.30124098999,29467.113628110004,53328.28984824 2025-05-12,04:41:50.000,132,11104121,5684,0,1747024909,13199.240614199989,33158.016948720004,53328.28984824 2025-05-12,04:41:51.000,132,11104118,5405,0,1747024910,13199.233877889994,32235.328126499997,53328.33177096 2025-05-12,04:41:52.000,132,11104131,5765,0,1747024911,13199.206932649999,29467.127726370003,53328.3108096 2025-05-12,04:41:53.000,132,11104078,5365,0,1747024912,13199.173251099994,29005.755118739995,53328.26888688001 2025-05-12,04:41:54.000,132,11104032,5565,0,1747024913,13199.153042169994,29467.134775500002,53328.24792552001 2025-05-12,04:41:55.000,132,11104041,6124,0,1747024914,13199.139569549989,26237.54766948,53328.28286112 2025-05-12,04:41:56.000,132,11104084,5525,0,1747024915,13199.105887999998,31312.51241994,53328.275874000006 2025-05-12,04:41:57.000,132,11104046,5565,0,1747024916,13199.045261209998,32696.658439349994,53328.26189976 2025-05-12,04:41:58.000,132,11104084,5245,0,1747024917,13199.031788589993,32696.59499718,53328.22696416001 2025-05-12,04:41:59.000,132,11104033,6165,0,1747024918,13198.984634419998,27621.609099330002,53328.19202856 2025-05-12,04:42:00.000,132,11104122,5325,0,1747024919,13198.964425489998,28082.995805219995,53328.2409384 2025-05-12,04:42:01.000,132,11104087,5845,0,1747024920,13198.944216559998,25776.09752142,53328.17805432001 2025-05-12,04:42:02.000,132,11104067,5725,0,1747024921,13198.910535009993,32696.552702400004,53328.206002800005 2025-05-12,04:42:03.000,132,11104108,5605,0,1747024922,13198.897062390002,29466.930350730006,53328.24792552001 2025-05-12,04:42:04.000,132,11104044,5485,0,1747024923,13198.856644530002,27160.123705620004,53328.157092960006 2025-05-12,04:42:05.000,132,11104111,5925,0,1747024924,13198.829699289992,25314.79540509,53328.206002800005 2025-05-12,04:42:06.000,132,11104078,5405,0,1747024925,13198.775808810002,32235.201242159994,53328.15010584001 2025-05-12,04:42:07.000,132,11104070,5325,0,1747024926,13198.715182020002,29928.331154879997,53328.1710672 2025-05-12,04:42:08.000,132,11104096,5565,0,1747024927,13198.674764160001,29928.359351399995,53328.16408008 2025-05-12,04:42:09.000,132,11104093,5805,0,1747024928,13198.634346300001,33157.91121177,53328.11517024 2025-05-12,04:42:10.000,132,11104089,6005,0,1747024929,13198.634346300001,28082.911215660002,53328.12914448001 2025-05-12,04:42:11.000,132,11104053,5925,0,1747024930,13198.593928440001,24853.408699199994,53328.16408008 2025-05-12,04:42:12.000,132,11104081,5884,0,1747024931,13198.519829029996,34080.600033990006,53328.11517024 2025-05-12,04:42:13.000,132,11104101,6045,0,1747024932,13198.519829029996,27160.144853010002,53328.11517024 2025-05-12,04:42:14.000,132,11104062,5325,0,1747024933,13198.51309272,32696.58089892,53328.12215736 2025-05-12,04:42:15.000,132,11104131,5845,0,1747024934,13198.40531175999,26698.84978581,53328.038311920005 2025-05-12,04:42:16.000,132,11104117,5684,0,1747024935,13198.37163021,32696.545653270005,53328.038311920005 2025-05-12,04:42:17.000,132,11104127,5845,0,1747024936,13198.337948659995,25314.739012050006,53327.989402080006 2025-05-12,04:42:18.000,132,11104069,5925,0,1747024937,13198.29079449,30851.06227188,53328.04529904 2025-05-12,04:42:19.000,132,11104058,5325,0,1747024938,13198.196486149995,27621.587951940004,53328.00337632 2025-05-12,04:42:20.000,132,11104048,5684,0,1747024939,13198.18301352999,33157.939408289996,53327.90555664 2025-05-12,04:42:21.000,132,11104085,5925,0,1747024940,13198.135859359994,31773.892076699995,53327.9963892 2025-05-12,04:42:22.000,132,11104114,5285,0,1747024941,13198.115650429994,30389.795401199997,53327.95446648 2025-05-12,04:42:23.000,132,11104079,5845,0,1747024942,13198.021342089989,27621.658443239998,53327.95446648 2025-05-12,04:42:24.000,132,11104093,6005,0,1747024943,13197.974187919994,31312.597009499994,53328.02433768 2025-05-12,04:42:25.000,132,11104073,5884,0,1747024944,13197.913561129993,28082.960559569998,53327.870621040005 2025-05-12,04:42:26.000,132,11104107,5965,0,1747024945,13197.893352199993,33157.988752200006,53327.90555664 2025-05-12,04:42:27.000,132,11104082,5485,0,1747024946,13197.846198029998,21162.547673370005,53327.926518 2025-05-12,04:42:28.000,132,11104063,6284,0,1747024947,13197.778834930003,26698.85683494,53327.95446648 2025-05-12,04:42:29.000,132,11104103,6165,0,1747024948,13197.724944449998,28082.93941218,53327.88459528 2025-05-12,04:42:30.000,132,11104081,5845,0,1747024949,13197.677790280002,29928.394597050006,53327.89158240001 2025-05-12,04:42:31.000,132,11104103,5845,0,1747024950,13197.664317659997,34542.057231180006,53327.83568544 2025-05-12,04:42:32.000,132,11104096,5245,0,1747024951,13197.603690869997,27621.63024672,53327.77978848 2025-05-12,04:42:33.000,132,11104061,5725,0,1747024952,13197.549800389992,31773.934371480005,53327.772801360006 2025-05-12,04:42:34.000,132,11104039,5805,0,1747024953,13197.522855149997,24392.05723896,53327.751840000004 2025-05-12,04:42:35.000,132,11104084,5485,0,1747024954,13197.489173599992,35003.373445770005,53327.75882712 2025-05-12,04:42:36.000,132,11104046,5405,0,1747024955,13197.442019429996,25776.132767069997,53327.70991728 2025-05-12,04:42:37.000,132,11104061,5925,0,1747024956,13197.408337879991,28544.319068940007,53327.702930160005 2025-05-12,04:42:38.000,132,11104101,5805,0,1747024957,13197.367920019991,31773.84978192,53327.66799456 2025-05-12,04:42:39.000,132,11104079,5765,0,1747024958,13197.33423847,32696.545653270005,53327.6120976 2025-05-12,04:42:40.000,132,11104060,5125,0,1747024959,13197.29382061,32235.208291289993,53327.64004608 2025-05-12,04:42:41.000,132,11104052,5485,0,1747024960,13197.22645750999,32235.165996509997,53327.605110480006 2025-05-12,04:42:42.000,132,11104108,5405,0,1747024961,13197.199512269995,26698.814540160005,53327.54921352 2025-05-12,04:42:43.000,132,11104098,5565,0,1747024962,13197.199512269995,30851.05522275,53327.52825216001 2025-05-12,04:42:44.000,132,11104082,5525,0,1747024963,13197.1523581,28082.826626099995,53327.52825216001 2025-05-12,04:42:45.000,132,11104073,5925,0,1747024964,13197.159094409995,34541.82460989,53327.45139384 2025-05-12,04:42:46.000,132,11104069,5645,0,1747024965,13197.098467619995,25314.569832930007,53327.465368080004 2025-05-12,04:42:47.000,132,11104136,5405,0,1747024966,13197.06478606999,33619.06529637,53327.42344536 2025-05-12,04:42:48.000,132,11104083,5884,0,1747024967,13197.037840829995,25775.871949260007,53327.45139384 2025-05-12,04:42:49.000,132,11104047,5765,0,1747024968,13197.04457713999,31773.539620199997,53327.39549688 2025-05-12,04:42:50.000,132,11104035,5845,0,1747024969,13197.037840829995,26698.54667322,53327.37453552 2025-05-12,04:42:51.000,132,11104053,5845,0,1747024970,13196.997422969995,33618.91726464,53327.37453552 2025-05-12,04:42:52.000,132,11104062,5405,0,1747024971,13197.00415927999,26237.110623419998,53327.318638560006 2025-05-12,04:42:53.000,132,11104071,5884,0,1747024972,13196.98395034999,29466.648385530003,53327.25575448 2025-05-12,04:42:54.000,132,11104042,5325,0,1747024973,13196.99068666,28082.565808290004,53327.22081888001 2025-05-12,04:42:55.000,132,11104069,5925,0,1747024974,13196.98395034999,27621.17205327,53327.24178024001 2025-05-12,04:42:56.000,132,11104050,5445,0,1747024975,13196.98395034999,31312.0330791,53327.18588328 2025-05-12,04:42:57.000,132,11104098,5565,0,1747024976,13196.98395034999,27159.813543900003,53327.20684464 2025-05-12,04:42:58.000,132,11104095,6084,0,1747024977,13196.99068666,29005.282827029994,53327.1579348 2025-05-12,04:42:59.000,132,11104033,5845,0,1747024978,13197.017631899995,35925.604074539995,53327.11601208 2025-05-12,04:43:00.000,132,11104046,4845,0,1747024979,13197.017631899995,30850.667520600007,53327.081076480004 2025-05-12,04:43:01.000,132,11104100,5245,0,1747024980,13197.037840829995,29005.23348312,53327.09505072001 2025-05-12,04:43:02.000,132,11104104,5485,0,1747024981,13197.03110452,28543.846777230006,53327.10902496 2025-05-12,04:43:03.000,132,11104047,6045,0,1747024982,13197.017631899995,27159.785347380006,53327.04614088 2025-05-12,04:43:04.000,132,11104049,6165,0,1747024983,13197.04457713999,28082.523513509994,53327.06011512 2025-05-12,04:43:05.000,132,11104094,5725,0,1747024984,13197.017631899995,26698.447985399995,53327.032166640005 2025-05-12,04:43:06.000,132,11104069,5925,0,1747024985,13196.997422969995,29927.98574751,53327.09505072001 2025-05-12,04:43:07.000,132,11104116,5605,0,1747024986,13197.017631899995,31773.398637599996,53327.04614088 2025-05-12,04:43:08.000,132,11104087,6084,0,1747024987,13196.997422969995,28082.495316989996,53326.99723104 2025-05-12,04:43:09.000,132,11104082,5365,0,1747024988,13197.04457713999,31773.377490209998,53326.97626968001 2025-05-12,04:43:10.000,132,11104055,5925,0,1747024989,13196.98395034999,29005.184139210003,53326.934346960006 2025-05-12,04:43:11.000,132,11104073,5845,0,1747024990,13196.9502688,26698.38454323,53326.94133408 2025-05-12,04:43:12.000,132,11104077,5805,0,1747024991,13196.9502688,31312.018980840003,53326.87845 2025-05-12,04:43:13.000,132,11104087,6084,0,1747024992,13196.9502688,26698.419788879997,53326.88543712001 2025-05-12,04:43:14.000,132,11104097,5684,0,1747024993,13196.916587249994,25314.351309899997,53326.85050152 2025-05-12,04:43:15.000,132,11104132,5605,0,1747024994,13196.93005987,33157.41072354,53326.89242424 2025-05-12,04:43:16.000,132,11104033,5884,0,1747024995,13196.92332355999,35002.851810149994,53326.8435144 2025-05-12,04:43:17.000,132,11104075,6005,0,1747024996,13196.86269676999,28082.396629170005,53326.87845 2025-05-12,04:43:18.000,132,11104079,6124,0,1747024997,13196.916587249994,27621.129758490002,53326.85748864001 2025-05-12,04:43:19.000,132,11104094,5485,0,1747024998,13196.86269676999,30850.695717120005,53326.7736432 2025-05-12,04:43:20.000,132,11104093,4965,0,1747024999,13196.86269676999,28543.874973750004,53326.78063032 2025-05-12,04:43:21.000,132,11104095,5725,0,1747025000,13196.869433079999,27621.15795501,53326.7736432 2025-05-12,04:43:22.000,132,11104086,5405,0,1747025001,13196.84248783999,26698.412739749998,53326.78063032 2025-05-12,04:43:23.000,132,11104090,5485,0,1747025002,13196.86269676999,31312.096521269996,53326.794604560004 2025-05-12,04:43:24.000,132,11104105,6045,0,1747025003,13196.835751529994,29005.240532249998,53326.745694720004 2025-05-12,04:43:25.000,132,11104099,6245,0,1747025004,13196.808806289999,31312.06127562,53326.68979776001 2025-05-12,04:43:26.000,132,11104078,5325,0,1747025005,13196.781861049989,29005.254630509997,53326.66184928 2025-05-12,04:43:27.000,132,11104111,6005,0,1747025006,13196.781861049989,24852.964604010005,53326.68979776001 2025-05-12,04:43:28.000,132,11104076,4725,0,1747025007,13196.768388429999,28082.4741696,53326.68979776001 2025-05-12,04:43:29.000,132,11104062,5445,0,1747025008,13196.754915809994,27159.750101729995,53326.68281064 2025-05-12,04:43:30.000,132,11104072,5565,0,1747025009,13196.734706879994,30389.309011229998,53326.67582352 2025-05-12,04:43:31.000,132,11104086,5245,0,1747025010,13196.687552709998,32234.792392620002,53326.64088792001 2025-05-12,04:43:32.000,132,11104061,5965,0,1747025011,13196.694289019993,30389.344256879995,53326.66184928 2025-05-12,04:43:33.000,132,11104111,6245,0,1747025012,13196.680816399989,26698.412739749998,53326.68979776001 2025-05-12,04:43:34.000,132,11104069,6005,0,1747025013,13196.647134849998,33157.49531310001,53326.68979776001 2025-05-12,04:43:45.000,132,11103998,6084,0,1747025024,13196.606716989998,23468.9595672,53326.55005536001 2025-05-12,04:43:46.000,132,11103946,5405,0,1747025025,13196.653871159993,27621.221397179994,53326.57101672001 2025-05-12,04:43:47.000,132,11103986,5965,0,1747025026,13196.599980679988,24391.676585940004,53326.58499096 2025-05-12,04:43:48.000,132,11103949,5085,0,1747025027,13196.640398539988,29927.99984577,53326.52210688001 2025-05-12,04:43:49.000,132,11103956,4445,0,1747025028,13196.667343779998,29005.318072680006,53326.529094000005 2025-05-12,04:43:50.000,132,11104076,4685,0,1747025029,13196.660607469988,29928.063287940007,53326.5640296 2025-05-12,04:43:51.000,132,11104074,4965,0,1747025030,13196.640398539988,29005.325121810005,53326.57101672001 2025-05-12,04:43:52.000,132,11104038,5765,0,1747025031,13196.626925919998,32696.172049379995,53326.55005536001 2025-05-12,04:43:53.000,132,11104084,6005,0,1747025032,13196.647134849998,35464.40769516,53326.578003840004 2025-05-12,04:43:54.000,132,11104095,6005,0,1747025033,13196.653871159993,24391.71183159,53326.529094000005 2025-05-12,04:43:55.000,132,11104049,5005,0,1747025034,13196.633662229993,32234.898129570007,53326.54306824 2025-05-12,04:43:56.000,132,11104086,5525,0,1747025035,13196.633662229993,33619.0018542,53326.50813264 2025-05-12,04:43:57.000,132,11104121,6284,0,1747025036,13196.647134849998,29005.38856398,53326.50114552001 2025-05-12,04:43:58.000,132,11104134,4885,0,1747025037,13196.606716989998,28544.051202000002,53326.43826144 2025-05-12,04:43:59.000,132,11104085,6245,0,1747025038,13196.633662229993,29928.13377924,53326.48717128 2025-05-12,04:44:00.000,132,11104079,6365,0,1747025039,13196.626925919998,27621.32713413,53326.4941584 2025-05-12,04:44:01.000,132,11104102,5565,0,1747025040,13196.593244369993,33619.05119811,53326.47319704001 2025-05-12,04:44:02.000,132,11104076,5684,0,1747025041,13196.620189609988,30850.864896240004,53326.410312960004 2025-05-12,04:44:03.000,132,11104086,5645,0,1747025042,13196.633662229993,29466.754122479993,53326.44524856 2025-05-12,04:44:04.000,132,11104063,6045,0,1747025043,13196.579771749988,29928.16197576,53326.3893516 2025-05-12,04:44:05.000,132,11104078,5725,0,1747025044,13196.620189609988,23930.395617000002,53326.47319704001 2025-05-12,04:44:06.000,132,11104124,5405,0,1747025045,13196.586508059998,26698.588967999996,53326.45223568001 2025-05-12,04:44:07.000,132,11104078,4725,0,1747025046,13196.566299129998,32234.947473480002,53326.40332584001 2025-05-12,04:44:08.000,132,11104127,5925,0,1747025047,13196.579771749988,33157.69973787,53326.35441600001 2025-05-12,04:44:09.000,132,11104072,5845,0,1747025048,13196.586508059998,31312.293896910007,53326.39633872 2025-05-12,04:44:10.000,132,11104046,5645,0,1747025049,13196.566299129998,27160.039116059997,53326.34044176 2025-05-12,04:44:11.000,132,11104125,5965,0,1747025050,13196.566299129998,27160.039116059997,53326.27755768 2025-05-12,04:44:12.000,132,11104033,6045,0,1747025051,13196.579771749988,30389.583927300002,53326.27057056 2025-05-12,04:44:13.000,132,11104101,5165,0,1747025052,13196.573035439993,29005.54364484,53326.361403120005 2025-05-12,04:44:14.000,132,11104088,4765,0,1747025053,13196.586508059998,26698.673557560003,53326.33345464001 2025-05-12,04:44:15.000,132,11104025,6365,0,1747025054,13196.573035439993,31312.315044300005,53326.27755768 2025-05-12,04:44:16.000,132,11104075,6245,0,1747025055,13196.573035439993,28082.79138045,53326.242622080004 2025-05-12,04:44:17.000,132,11104128,5565,0,1747025056,13196.539353890003,26698.736999729997,53326.29851904 2025-05-12,04:44:18.000,132,11104060,4725,0,1747025057,13196.559562820003,29005.501350060003,53326.28454480001 2025-05-12,04:44:19.000,132,11104082,5765,0,1747025058,13196.532617579993,30389.61917295,53326.291531920004 2025-05-12,04:44:20.000,132,11104057,5925,0,1747025059,13196.552826509993,29466.944448990005,53326.27755768 2025-05-12,04:44:21.000,132,11104120,5445,0,1747025060,13196.498936030002,26698.736999729997,53326.22864784 2025-05-12,04:44:22.000,132,11104101,5165,0,1747025061,13196.519144960002,36387.31504041,53326.179738 2025-05-12,04:44:23.000,132,11104106,5445,0,1747025062,13196.525881269998,29005.53659571,53326.193712240005 2025-05-12,04:44:24.000,132,11104098,5684,0,1747025063,13196.532617579993,27621.517460639996,53326.20768648 2025-05-12,04:44:25.000,132,11104057,6245,0,1747025064,13196.539353890003,29005.5577431,53326.291531920004 2025-05-12,04:44:26.000,132,11104096,5445,0,1747025065,13196.519144960002,27621.47516586,53326.22166072 2025-05-12,04:44:27.000,132,11104132,4565,0,1747025066,13196.512408649993,33619.22037723,53326.25659632001 2025-05-12,04:44:28.000,132,11104078,5485,0,1747025067,13196.505672339998,26698.793392770007,53326.20768648 2025-05-12,04:44:29.000,132,11104088,5605,0,1747025068,13196.512408649993,30851.041124490002,53326.1098668 2025-05-12,04:44:30.000,132,11104088,5445,0,1747025069,13196.492199719993,31312.336191690003,53326.1098668 2025-05-12,04:44:31.000,132,11104132,5365,0,1747025070,13196.458518170002,27621.397625430007,53326.074931200004 2025-05-12,04:44:32.000,132,11104090,5445,0,1747025071,13196.485463409997,33157.72088526,53326.0399956 2025-05-12,04:44:33.000,132,11104096,5565,0,1747025072,13196.458518170002,25314.4922925,53325.84435624 2025-05-12,04:44:34.000,132,11104118,5684,0,1747025073,13196.431572929992,29466.613139880006,53325.7954464 2025-05-12,04:44:35.000,132,11104055,5925,0,1747025074,13196.391155069992,29927.915256210006,53325.80243352001 2025-05-12,04:44:36.000,132,11104046,5605,0,1747025075,13196.344000899997,27621.038119799996,53325.73256232001 2025-05-12,04:44:37.000,132,11104098,5525,0,1747025076,13196.229483629992,29005.177090080004,53325.64871688 2025-05-12,04:44:38.000,132,11104130,5405,0,1747025077,13196.195802080001,26698.638311910006,53325.62775552 2025-05-12,04:44:39.000,132,11104084,5525,0,1747025078,13196.269901489992,33619.579882859995,53325.592819920006 2025-05-12,04:44:40.000,132,11104098,5285,0,1747025079,13196.465254479997,25315.380482880006,53325.66967824 2025-05-12,04:44:41.000,132,11104061,5925,0,1747025080,13196.620189609988,35004.14885007001,53325.74653656 2025-05-12,04:44:42.000,132,11104127,5725,0,1747025081,13196.721234259989,31313.196185549998,53325.80243352001 2025-05-12,04:44:43.000,132,11104152,5325,0,1747025082,13196.714497949994,33158.587928249995,53325.94916304001 2025-05-12,04:44:44.000,132,11104078,5684,0,1747025083,13196.734706879994,28083.58088301,53326.01903424001 2025-05-12,04:44:45.000,132,11104080,5405,0,1747025084,13196.761652119989,31774.413712320005,53326.0399956 2025-05-12,04:44:46.000,132,11104138,5525,0,1747025085,13196.734706879994,31313.196185549998,53326.095892560006 2025-05-12,04:44:47.000,132,11103971,6005,0,1747025086,13196.721234259989,31313.104546860006,53326.123841040004 2025-05-12,04:44:48.000,132,11103999,5765,0,1747025087,13196.727970569998,31774.49125275,53326.15178952 2025-05-12,04:44:49.000,132,11104097,6005,0,1747025088,13196.727970569998,27160.842716879997,53326.18672512001 2025-05-12,04:44:50.000,132,11104132,4685,0,1747025089,13196.741443189989,31313.15389077,53326.18672512001 2025-05-12,04:44:51.000,132,11104143,5925,0,1747025090,13196.795333669994,29467.670509379997,53326.193712240005 2025-05-12,04:44:52.000,132,11104113,5884,0,1747025091,13196.829015219999,28545.009883680003,53326.25659632001 2025-05-12,04:44:53.000,132,11104162,5485,0,1747025092,13196.835751529994,32235.93435168,53326.22864784 2025-05-12,04:44:54.000,132,11104147,5884,0,1747025093,13196.84248783999,33158.68661607,53326.23563496001 2025-05-12,04:44:55.000,132,11104078,5605,0,1747025094,13196.86269676999,32235.997793849994,53326.29851904 2025-05-12,04:44:56.000,132,11104100,5325,0,1747025095,13196.90985094,27622.342208849994,53326.28454480001 2025-05-12,04:44:57.000,132,11104094,5485,0,1747025096,13196.92332355999,31774.667480999997,53326.22864784 2025-05-12,04:44:58.000,132,11104140,5445,0,1747025097,13196.90985094,28083.707767350003,53326.27057056 2025-05-12,04:44:59.000,132,11104116,5445,0,1747025098,13196.977214039995,32236.068285150002,53326.263583440006 2025-05-12,04:45:00.000,132,11104081,6165,0,1747025099,13196.97047773,28083.799406039994,53326.263583440006 2025-05-12,04:45:01.000,132,11104139,5965,0,1747025100,13196.977214039995,27161.018945129996,53326.291531920004 2025-05-12,04:45:02.000,132,11104120,5405,0,1747025101,13197.01089559,29929.240492650002,53326.25659632001 2025-05-12,04:45:03.000,132,11104094,5605,0,1747025102,13197.06478606999,29929.24754178,53326.32646752 2025-05-12,04:45:04.000,132,11104076,5485,0,1747025103,13197.05131345,29467.94542545,53326.28454480001 2025-05-12,04:45:05.000,132,11104095,5125,0,1747025104,13197.037840829995,27622.454994929998,53326.312493280006 2025-05-12,04:45:06.000,132,11104122,5565,0,1747025105,13197.078258689995,35465.70473508,53326.29851904 2025-05-12,04:45:07.000,132,11104127,5845,0,1747025106,13197.09173131,31313.49929814,53326.33345464001 2025-05-12,04:45:08.000,132,11104124,5445,0,1747025107,13197.118676549995,29929.325082209994,53326.3194804 2025-05-12,04:45:09.000,132,11104129,5725,0,1747025108,13197.16583071999,29006.636259990002,53326.44524856 2025-05-12,04:45:10.000,132,11104122,5205,0,1747025109,13197.1523581,32697.617121029994,53326.30550616001 2025-05-12,04:45:11.000,132,11104117,5965,0,1747025110,13197.18603964999,29006.67150564,53326.32646752 2025-05-12,04:45:12.000,132,11104133,5965,0,1747025111,13197.22645750999,29929.42377003,53326.361403120005 2025-05-12,04:45:13.000,132,11104059,6084,0,1747025112,13197.24666643999,26238.52044942,53326.38236448001 2025-05-12,04:45:14.000,132,11104107,6245,0,1747025113,13197.280347989996,28545.36234018,53326.410312960004 2025-05-12,04:45:15.000,132,11104125,4965,0,1747025114,13197.307293229991,28083.989732550006,53326.44524856 2025-05-12,04:45:16.000,132,11104110,5405,0,1747025115,13197.31402954,35004.53655222,53326.42428720001 2025-05-12,04:45:17.000,132,11104107,5725,0,1747025116,13197.307293229991,28545.411684089995,53326.3893516 2025-05-12,04:45:18.000,132,11104141,6045,0,1747025117,13197.361183709996,30390.88801635,53326.36839024 2025-05-12,04:45:19.000,132,11104124,5405,0,1747025118,13197.33423847,29006.798389980002,53326.32646752 2025-05-12,04:45:20.000,132,11104130,4525,0,1747025119,13197.394865260001,29006.798389980002,53326.41730008 2025-05-12,04:45:21.000,132,11104126,5605,0,1747025120,13197.428546809992,28545.453978870006,53326.41730008 2025-05-12,04:45:22.000,132,11104083,5925,0,1747025121,13197.428546809992,29468.220341520006,53326.459222800004 2025-05-12,04:45:23.000,132,11104068,5405,0,1747025122,13197.442019429996,29468.255587170002,53326.46620992 2025-05-12,04:45:24.000,132,11104090,5245,0,1747025123,13197.455492050001,35004.72687873,53326.37537736 2025-05-12,04:45:25.000,132,11104071,5085,0,1747025124,13197.475700980001,27622.793353169996,53326.43826144 2025-05-12,04:45:26.000,132,11104100,5725,0,1747025125,13197.489173599992,35466.09243723001,53326.42428720001 2025-05-12,04:45:27.000,132,11104053,5805,0,1747025126,13197.489173599992,26238.7037268,53326.46620992 2025-05-12,04:45:28.000,132,11104087,5765,0,1747025127,13197.482437289997,25777.38046308,53326.431274320006 2025-05-12,04:45:29.000,132,11104077,5925,0,1747025128,13197.516118840002,32697.913184489997,53326.45223568001 2025-05-12,04:45:30.000,132,11104030,5405,0,1747025129,13197.502646219997,28084.22235384,53326.459222800004 2025-05-12,04:45:31.000,132,11104091,5805,0,1747025130,13197.495909910002,32697.920233619996,53326.45223568001 2025-05-12,04:45:32.000,132,11104078,5405,0,1747025131,13197.509382529992,27161.526482490008,53326.47319704001 2025-05-12,04:45:33.000,132,11104087,4925,0,1747025132,13197.516118840002,33620.707743659994,53326.44524856 2025-05-12,04:45:34.000,132,11104109,5805,0,1747025133,13197.516118840002,30391.099490249995,53326.51511976 2025-05-12,04:45:35.000,132,11104087,5085,0,1747025134,13197.543064079997,29929.769177399998,53326.52210688001 2025-05-12,04:45:36.000,132,11104119,5684,0,1747025135,13197.522855149997,28545.651354510002,53326.529094000005 2025-05-12,04:45:37.000,132,11104091,5884,0,1747025136,13197.502646219997,29929.74098088,53326.42428720001 2025-05-12,04:45:38.000,132,11104058,5365,0,1747025137,13197.529591459992,32236.56877338,53326.4941584 2025-05-12,04:45:39.000,132,11104118,5445,0,1747025138,13197.536327770002,28545.65840364,53326.47319704001 2025-05-12,04:45:40.000,132,11104126,5445,0,1747025139,13197.509382529992,32698.096461869995,53326.53608112 2025-05-12,04:45:41.000,132,11104118,5245,0,1747025140,13197.502646219997,30852.613080480005,53326.48717128 2025-05-12,04:45:42.000,132,11104099,5965,0,1747025141,13197.509382529992,30391.2052272,53326.51511976 2025-05-12,04:45:43.000,132,11104120,5405,0,1747025142,13197.529591459992,29468.44591368,53326.50813264 2025-05-12,04:45:44.000,132,11104089,5845,0,1747025143,13197.516118840002,26238.943397220006,53326.52210688001 2025-05-12,04:45:45.000,132,11104084,5765,0,1747025144,13197.516118840002,29929.945405649996,53326.51511976 2025-05-12,04:45:46.000,132,11104102,5684,0,1747025145,13197.529591459992,32236.843689450005,53326.50813264 2025-05-12,04:45:47.000,132,11104103,5965,0,1747025146,13197.529591459992,29007.228386910007,53326.480184160006 2025-05-12,04:45:48.000,132,11103931,6084,0,1747025147,13197.502646219997,34082.312972579995,53326.50114552001 2025-05-12,04:45:49.000,132,11103958,5485,0,1747025148,13197.516118840002,34082.312972579995,53326.48717128 2025-05-12,04:45:50.000,132,11103951,6124,0,1747025149,13197.509382529992,30391.325062410004,53326.480184160006 2025-05-12,04:45:51.000,132,11103958,5445,0,1747025150,13197.522855149997,30852.768161340005,53326.54306824 2025-05-12,04:45:52.000,132,11103977,5845,0,1747025151,13197.489173599992,31775.548622250004,53326.4941584 2025-05-12,04:45:53.000,132,11104004,5325,0,1747025152,13197.502646219997,27623.209251840002,53326.45223568001 2025-05-12,04:45:54.000,132,11104112,5485,0,1747025153,13197.543064079997,28084.617105120007,53326.50813264 2025-05-12,04:45:55.000,132,11104075,5884,0,1747025154,13197.536327770002,25777.768165229994,53326.431274320006 2025-05-12,04:45:56.000,132,11104051,6005,0,1747025155,13197.495909910002,28545.961516230003,53326.431274320006 2025-05-12,04:45:57.000,132,11104068,5565,0,1747025156,13197.509382529992,31775.647310069995,53326.43826144 2025-05-12,04:45:58.000,132,11104087,5725,0,1747025157,13197.509382529992,27161.956479419998,53326.480184160006 2025-05-12,04:45:59.000,132,11104027,5805,0,1747025158,13197.549800389992,29930.20622346,53326.43826144 2025-05-12,04:46:00.000,132,11104107,6045,0,1747025159,13197.529591459992,25777.85275479,53326.41730008 2025-05-12,04:46:01.000,132,11104107,5805,0,1747025160,13197.522855149997,26700.64731396,53326.48717128 2025-05-12,04:46:02.000,132,11104067,5965,0,1747025161,13197.543064079997,32237.104507259995,53326.4941584 2025-05-12,04:46:03.000,132,11104033,5884,0,1747025162,13197.583481939997,29007.524450369994,53326.48717128 2025-05-12,04:46:04.000,132,11104075,5805,0,1747025163,13197.576745630002,27162.09746202,53326.44524856 2025-05-12,04:46:05.000,132,11104098,5445,0,1747025164,13197.603690869997,31314.479127209997,53326.44524856 2025-05-12,04:46:06.000,132,11104091,5925,0,1747025165,13197.583481939997,28084.828579020003,53326.38236448001 2025-05-12,04:46:07.000,132,11104077,5884,0,1747025166,13197.623899799997,33159.99775425,53326.43826144 2025-05-12,04:46:08.000,132,11104100,5445,0,1747025167,13197.650845039992,26239.4791311,53326.42428720001 2025-05-12,04:46:09.000,132,11104091,5805,0,1747025168,13197.677790280002,28546.377414899995,53326.410312960004 2025-05-12,04:46:10.000,132,11104112,5445,0,1747025169,13197.704735519997,29007.728875140005,53326.480184160006 2025-05-12,04:46:11.000,132,11104098,5765,0,1747025170,13197.738417070002,26239.528475009996,53326.41730008 2025-05-12,04:46:12.000,132,11104103,5925,0,1747025171,13197.738417070002,28546.405611420007,53326.431274320006 2025-05-12,04:46:13.000,132,11104058,5525,0,1747025172,13197.785571239998,29930.608023869994,53326.39633872 2025-05-12,04:46:14.000,132,11104081,5884,0,1747025173,13197.819252789988,34082.961492539995,53326.480184160006 2025-05-12,04:46:15.000,132,11104070,5485,0,1747025174,13197.799043859988,29469.25656363,53326.459222800004 2025-05-12,04:46:16.000,132,11104104,5405,0,1747025175,13197.859670649988,31314.810436319996,53326.38236448001 2025-05-12,04:46:17.000,132,11104080,5525,0,1747025176,13197.839461719988,29930.763104729995,53326.45223568001 2025-05-12,04:46:18.000,132,11104115,6005,0,1747025177,13197.893352199993,32237.633192010006,53326.431274320006 2025-05-12,04:46:19.000,132,11104102,5525,0,1747025178,13197.927033749998,33160.413652920004,53326.53608112 2025-05-12,04:46:20.000,132,11104098,5485,0,1747025179,13197.933770059994,35005.90408344001,53326.48717128 2025-05-12,04:46:21.000,132,11104084,5445,0,1747025180,13197.947242679998,29930.805399510005,53326.52210688001 2025-05-12,04:46:22.000,132,11104039,5884,0,1747025181,13197.967451609999,31776.316977420007,53326.459222800004 2025-05-12,04:46:23.000,132,11104139,5925,0,1747025182,13198.007869469999,31314.993713699994,53326.50114552001 2025-05-12,04:46:24.000,132,11104077,5925,0,1747025183,13198.06175994999,32237.753027219995,53326.50813264 2025-05-12,04:46:25.000,132,11103957,5925,0,1747025184,13198.08196887999,30853.63520433,53326.55005536001 2025-05-12,04:46:26.000,132,11103941,6165,0,1747025185,13198.095441499994,25778.51537301,53326.55005536001 2025-05-12,04:46:27.000,132,11104056,5684,0,1747025186,13198.10891412,35467.45291932,53326.529094000005 2025-05-12,04:46:28.000,132,11104028,5285,0,1747025187,13198.135859359994,33160.5969303,53326.55005536001 2025-05-12,04:46:29.000,132,11104056,5605,0,1747025188,13198.216695079995,26701.373374350005,53326.58499096 2025-05-12,04:46:30.000,132,11104068,5365,0,1747025189,13198.20322245999,35006.193097769996,53326.58499096 2025-05-12,04:46:31.000,132,11104113,6005,0,1747025190,13198.2301677,26701.408620000002,53326.61293944 2025-05-12,04:46:32.000,132,11104061,5845,0,1747025191,13198.27058556,29931.087364709994,53326.578003840004 2025-05-12,04:46:33.000,132,11104050,5405,0,1747025192,13198.34468496999,30853.846678229995,53326.57101672001 2025-05-12,04:46:34.000,132,11104051,6245,0,1747025193,13198.37163021,28085.632179840002,53326.5640296 2025-05-12,04:46:35.000,132,11104049,5684,0,1747025194,13198.38510282999,27162.936308489996,53326.598965200006 2025-05-12,04:46:36.000,132,11104068,5365,0,1747025195,13198.41204807,26701.655339549994,53326.598965200006 2025-05-12,04:46:37.000,132,11103942,5405,0,1747025196,13198.45246593,28547.188064849994,53326.64088792001 2025-05-12,04:46:38.000,132,11103938,5485,0,1747025197,13198.47267486,31776.87385869,53326.60595232 2025-05-12,04:46:39.000,132,11103988,5525,0,1747025198,13198.506356409991,29469.982624020005,53326.68281064 2025-05-12,04:46:40.000,132,11103954,5445,0,1747025199,13198.573719510001,30854.086348650002,53326.71774624001 2025-05-12,04:46:41.000,132,11103952,5565,0,1747025200,13198.600664749996,34083.83558466,53326.703772 2025-05-12,04:46:42.000,132,11103985,6005,0,1747025201,13198.641082609996,29470.03901706,53326.6339008 2025-05-12,04:46:43.000,132,11103954,5445,0,1747025202,13198.694973090001,35467.995702329994,53326.71774624001 2025-05-12,04:46:44.000,132,11103943,5845,0,1747025203,13198.708445709992,23010.773166330007,53326.75966896001 2025-05-12,04:46:45.000,132,11103908,5485,0,1747025204,13198.735390950002,24856.3693338,53326.72473336 2025-05-12,04:46:46.000,132,11103947,5965,0,1747025205,13198.809490359992,29008.73690073,53326.696784880005 2025-05-12,04:46:47.000,132,11104084,5365,0,1747025206,13198.829699289992,28547.350194839993,53326.75268184 2025-05-12,04:46:48.000,132,11104114,5445,0,1747025207,13198.836435600002,29931.482115990002,53326.766656080006 2025-05-12,04:46:49.000,132,11104061,5884,0,1747025208,13198.897062390002,30392.925214920004,53326.766656080006 2025-05-12,04:46:50.000,132,11103936,5285,0,1747025209,13198.890326079993,30854.361264720006,53326.80159168 2025-05-12,04:46:51.000,132,11103945,5884,0,1747025210,13198.924007629998,35468.12258667,53326.864475760005 2025-05-12,04:46:52.000,132,11103981,5965,0,1747025211,13198.977898110003,29470.19409792,53326.80857880001 2025-05-12,04:46:53.000,132,11104070,5485,0,1747025212,13198.991370729993,36390.8607528,53326.89941136 2025-05-12,04:46:54.000,132,11104098,5445,0,1747025213,13199.031788589993,28547.498226569995,53326.8435144 2025-05-12,04:46:55.000,132,11104075,5884,0,1747025214,13199.065470139998,31315.705675830002,53326.94133408 2025-05-12,04:46:56.000,132,11104109,6005,0,1747025215,13199.105887999998,31777.18402041,53326.87146288 2025-05-12,04:46:57.000,132,11104075,5884,0,1747025216,13199.119360619989,31315.762068869997,53326.95530832001 2025-05-12,04:46:58.000,132,11104085,5884,0,1747025217,13199.159778479989,34084.089353339994,53326.99024392 2025-05-12,04:46:59.000,132,11104075,5845,0,1747025218,13199.193460029994,24856.510316400003,53326.934346960006 2025-05-12,04:47:00.000,132,11104100,5485,0,1747025219,13199.200196339989,29931.644245980002,53326.983256800006 2025-05-12,04:47:01.000,132,11104095,5884,0,1747025220,13199.240614199989,27624.731863919995,53326.97626968001 2025-05-12,04:47:02.000,132,11104062,5684,0,1747025221,13199.26082312999,27163.36630542,53327.01120528 2025-05-12,04:47:03.000,132,11104051,6124,0,1747025222,13199.287768369999,31315.74797061,53327.032166640005 2025-05-12,04:47:04.000,132,11104059,5925,0,1747025223,13199.30124098999,28086.076275030005,53327.04614088 2025-05-12,04:47:05.000,132,11104089,6284,0,1747025224,13199.36186777999,28086.14676633,53327.07408936001 2025-05-12,04:47:06.000,132,11104115,5965,0,1747025225,13199.375340399994,29008.934276369997,53327.09505072001 2025-05-12,04:47:07.000,132,11104080,5245,0,1747025226,13199.42249456999,32238.556628039994,53327.081076480004 2025-05-12,04:47:08.000,132,11104053,5965,0,1747025227,13199.42249456999,28547.547570480005,53327.12299920001 2025-05-12,04:47:09.000,132,11104088,5365,0,1747025228,13199.435967189995,25779.241433400006,53327.150947680006 2025-05-12,04:47:10.000,132,11104063,6045,0,1747025229,13199.456176119995,29470.320982260004,53327.129986320004 2025-05-12,04:47:11.000,132,11104055,6005,0,1747025230,13199.50333028999,27624.795306090004,53327.17889616 2025-05-12,04:47:12.000,132,11104132,5485,0,1747025231,13199.597638629995,31315.860756690003,53327.14396056001 2025-05-12,04:47:13.000,132,11104058,5725,0,1747025232,13199.577429699995,30393.030951869994,53327.22081888001 2025-05-12,04:47:14.000,132,11104037,5805,0,1747025233,13199.658265419996,27624.84465,53327.25575448 2025-05-12,04:47:15.000,132,11104085,5884,0,1747025234,13199.66500172999,27624.809404350002,53327.22081888001 2025-05-12,04:47:16.000,132,11104117,5965,0,1747025235,13199.69194697,29931.700639019997,53327.269728720006 2025-05-12,04:47:17.000,132,11104114,5325,0,1747025236,13199.739101139996,32238.598922820005,53327.26274160001 2025-05-12,04:47:18.000,132,11104069,6045,0,1747025237,13199.759310069996,31777.226315189997,53327.21383176 2025-05-12,04:47:19.000,132,11104114,5725,0,1747025238,13199.766046379991,22549.604983469995,53327.30466432 2025-05-12,04:47:20.000,132,11104070,5445,0,1747025239,13199.853618410001,29008.89903072,53327.29069008001 2025-05-12,04:47:21.000,132,11104119,5845,0,1747025240,13199.840145789996,28086.217257630007,53327.24178024001 2025-05-12,04:47:22.000,132,11104128,5245,0,1747025241,13199.860354719996,28086.203159369994,53327.28370296 2025-05-12,04:47:23.000,132,11104100,5605,0,1747025242,13199.934454130002,30393.14373795,53327.32562568 2025-05-12,04:47:24.000,132,11104094,5205,0,1747025243,13199.927717819992,30854.523394710006,53327.30466432 2025-05-12,04:47:25.000,132,11104054,5645,0,1747025244,13199.947926749992,27624.82350261,53327.34658704 2025-05-12,04:47:26.000,132,11104095,6084,0,1747025245,13199.988344609992,30393.11554143,53327.3326128 2025-05-12,04:47:27.000,132,11104130,5525,0,1747025246,13200.022026159997,27624.809404350002,53327.36056128001 2025-05-12,04:47:28.000,132,11104103,5805,0,1747025247,13200.096125570002,26240.691581460007,53327.33959992001 2025-05-12,04:47:29.000,132,11104126,5525,0,1747025248,13200.150016049993,28086.182011979996,53327.43043248001 2025-05-12,04:47:30.000,132,11104122,5365,0,1747025249,13200.150016049993,31777.219266059998,53327.367548400005 2025-05-12,04:47:31.000,132,11104127,6005,0,1747025250,13200.176961290003,25317.875874899997,53327.318638560006 2025-05-12,04:47:32.000,132,11104074,5445,0,1747025251,13200.203906529998,27624.81645348,53327.42344536 2025-05-12,04:47:33.000,132,11104118,5605,0,1747025252,13200.244324389998,26240.663384939995,53327.44440672 2025-05-12,04:47:34.000,132,11104105,5884,0,1747025253,13200.304951179998,31777.226315189997,53327.437419600006 2025-05-12,04:47:35.000,132,11104084,5525,0,1747025254,13200.352105349994,28086.196110239995,53327.42344536 2025-05-12,04:47:36.000,132,11104081,5965,0,1747025255,13200.365577969998,29931.686540759998,53327.52126504 2025-05-12,04:47:37.000,132,11104138,5245,0,1747025256,13200.385786899998,32699.96448132,53327.52126504 2025-05-12,04:47:38.000,132,11104122,5485,0,1747025257,13200.392523209994,24395.0742666,53327.52825216001 2025-05-12,04:47:39.000,132,11104152,5445,0,1747025258,13200.385786899998,29931.65834424,53327.49331656 2025-05-12,04:47:40.000,132,11104095,6124,0,1747025259,13200.419468449989,30854.396510370003,53327.59113624 2025-05-12,04:47:41.000,132,11104180,5445,0,1747025260,13200.453149999994,28086.097422420004,53327.57716200001 2025-05-12,04:47:42.000,132,11104171,6245,0,1747025261,13200.493567859994,33161.28774504,53327.59812336001 2025-05-12,04:47:43.000,132,11104101,5884,0,1747025262,13200.466622619999,28086.083324160005,53327.62607184001 2025-05-12,04:47:44.000,132,11104147,5765,0,1747025263,13200.446413689999,29470.20114705,53327.59113624 2025-05-12,04:47:45.000,132,11104119,5805,0,1747025264,13200.473358929994,30392.95341144,53327.633058960004 2025-05-12,04:47:46.000,132,11104058,5085,0,1747025265,13200.459886309989,29008.849686810005,53327.633058960004 2025-05-12,04:47:47.000,132,11104124,5684,0,1747025266,13200.466622619999,28086.11856981,53327.64004608 2025-05-12,04:47:48.000,132,11104111,5765,0,1747025267,13200.466622619999,29008.849686810005,53327.61908472 2025-05-12,04:47:49.000,132,11104106,5445,0,1747025268,13200.493567859994,30392.932264050003,53327.66799456 2025-05-12,04:47:50.000,132,11104067,6045,0,1747025269,13200.466622619999,30392.932264050003,53327.64004608 2025-05-12,04:47:51.000,132,11104079,6084,0,1747025270,13200.439677379989,32699.78825307,53327.6819688 2025-05-12,04:47:52.000,132,11104025,5725,0,1747025271,13200.473358929994,25317.763088820007,53327.66799456 2025-05-12,04:47:53.000,132,11104069,6005,0,1747025272,13200.453149999994,30392.911116660005,53327.584149120004 2025-05-12,04:47:54.000,132,11104082,5684,0,1747025273,13200.459886309989,30854.318969939995,53327.62607184001 2025-05-12,04:47:55.000,132,11104069,5805,0,1747025274,13200.466622619999,29470.165901400003,53327.702930160005 2025-05-12,04:47:56.000,132,11104028,5525,0,1747025275,13200.439677379989,31315.698626700003,53327.62607184001 2025-05-12,04:47:57.000,132,11104046,5445,0,1747025276,13200.392523209994,31315.71272496,53327.702930160005 2025-05-12,04:47:58.000,132,11104074,5605,0,1747025277,13200.358841659989,29008.835588550006,53327.702930160005 2025-05-12,04:47:59.000,132,11104118,5565,0,1747025278,13200.372314279994,29931.552607289996,53327.6819688 2025-05-12,04:48:00.000,132,11104056,5525,0,1747025279,13200.358841659989,32238.443841960005,53327.67498168001 2025-05-12,04:48:01.000,132,11104054,5405,0,1747025280,13200.338632729989,32238.472038480002,53327.64004608 2025-05-12,04:48:02.000,132,11104076,5605,0,1747025281,13200.331896419993,23010.85775589,53327.6819688 2025-05-12,04:48:03.000,132,11104021,5805,0,1747025282,13200.318423799989,33161.231352,53327.70991728 2025-05-12,04:48:04.000,132,11104034,5205,0,1747025283,13200.298214869988,29470.165901400003,53327.69594304001 2025-05-12,04:48:05.000,132,11104081,6084,0,1747025284,13200.251060699993,24856.355235540002,53327.68895592 2025-05-12,04:48:06.000,132,11104072,5605,0,1747025285,13200.230851769993,28547.378391360005,53327.61908472 2025-05-12,04:48:07.000,132,11104036,5565,0,1747025286,13200.251060699993,29008.75804812,53327.633058960004 2025-05-12,04:48:08.000,132,11104061,6124,0,1747025287,13200.230851769993,29931.51736164,53327.605110480006 2025-05-12,04:48:09.000,132,11104046,5485,0,1747025288,13200.203906529998,30854.297822549997,53327.5422264 2025-05-12,04:48:10.000,132,11104020,5485,0,1747025289,13200.176961290003,25779.079303410006,53327.57716200001 2025-05-12,04:48:11.000,132,11104060,5645,0,1747025290,13200.156752360002,31315.642233659994,53327.59113624 2025-05-12,04:48:12.000,132,11104055,5925,0,1747025291,13200.123070809997,31777.04303781,53327.605110480006 2025-05-12,04:48:13.000,132,11103992,5445,0,1747025292,13200.116334500002,31315.677479310005,53327.66100744 2025-05-12,04:48:14.000,132,11104032,5605,0,1747025293,13200.096125570002,25779.065205150007,53327.605110480006 2025-05-12,04:48:15.000,132,11104063,5965,0,1747025294,13200.062444019997,28547.343145709994,53327.6120976 2025-05-12,04:48:16.000,132,11104070,5365,0,1747025295,13200.089389259992,26701.852715190005,53327.55620064001 2025-05-12,04:48:17.000,132,11104066,5525,0,1747025296,13200.062444019997,30854.26962603,53327.5422264 2025-05-12,04:48:18.000,132,11104052,5485,0,1747025297,13200.069180329992,29931.49621425,53327.52825216001 2025-05-12,04:48:19.000,132,11104035,5845,0,1747025298,13200.082652949997,28547.406587880003,53327.52126504 2025-05-12,04:48:20.000,132,11104052,5405,0,1747025299,13200.069180329992,34083.976567260004,53327.51427792 2025-05-12,04:48:21.000,132,11104028,5605,0,1747025300,13200.075916640002,29470.123606620007,53327.45838096001 2025-05-12,04:48:22.000,132,11104072,5205,0,1747025301,13200.116334500002,29008.72280247,53327.50729080001 2025-05-12,04:48:23.000,132,11104048,5245,0,1747025302,13200.136543430002,27624.555635669996,53327.49331656 2025-05-12,04:48:24.000,132,11104124,5405,0,1747025303,13200.143279739998,28547.300850929998,53327.51427792 2025-05-12,04:48:25.000,132,11104107,5884,0,1747025304,13200.170224979993,30392.918165790004,53327.52825216001 2025-05-12,04:48:26.000,132,11104070,5285,0,1747025305,13200.203906529998,24394.982627909994,53327.51427792 2025-05-12,04:48:27.000,132,11104121,5925,0,1747025306,13200.230851769993,28547.44183353,53327.4723552 2025-05-12,04:48:28.000,132,11104105,5845,0,1747025307,13200.271269629993,34083.913125089995,53327.416458240004 2025-05-12,04:48:29.000,132,11103990,5445,0,1747025308,13200.298214869988,28547.343145709994,53327.38850976001 2025-05-12,04:48:30.000,132,11104063,5925,0,1747025309,13200.338632729989,25779.079303410006,53327.35357416 2025-05-12,04:48:31.000,132,11104076,5205,0,1747025310,13200.372314279994,27624.66137262,53327.42344536 2025-05-12,04:48:32.000,132,11104121,5845,0,1747025311,13200.399259519989,25317.727843169996,53327.43043248001 2025-05-12,04:48:33.000,132,11104095,5845,0,1747025312,13200.446413689999,27163.253519339996,53327.45838096001 2025-05-12,04:48:34.000,132,11104099,5845,0,1747025313,13200.507040479999,29008.772146379997,53327.38850976001 2025-05-12,04:48:35.000,132,11104137,6124,0,1747025314,13200.54072202999,27624.604979580006,53327.42344536 2025-05-12,04:48:36.000,132,11104075,6084,0,1747025315,13200.58113988999,28086.005783729997,53327.45838096001 2025-05-12,04:48:37.000,132,11104093,5884,0,1747025316,13200.5878762,28547.44183353,53327.37453552 2025-05-12,04:48:38.000,132,11104138,5485,0,1747025317,13200.62829406,29470.20819618,53327.42344536 2025-05-12,04:48:39.000,132,11104122,5565,0,1747025318,13200.64850299,29931.587852940007,53327.42344536 2025-05-12,04:48:40.000,132,11104082,5405,0,1747025319,13200.695657159995,31315.684528440004,53327.416458240004 2025-05-12,04:48:41.000,132,11104069,5965,0,1747025320,13200.736075019995,34545.40556793001,53327.42344536 2025-05-12,04:48:42.000,132,11104120,5485,0,1747025321,13200.72933871,29470.20819618,53327.40947112001 2025-05-12,04:48:43.000,132,11104064,5485,0,1747025322,13200.74954764,29470.165901400003,53327.38850976001 2025-05-12,04:48:44.000,132,11104102,5684,0,1747025323,13200.7899655,33161.26659765,53327.38152264 2025-05-12,04:48:45.000,132,11104110,5325,0,1747025324,13200.82364704999,30392.98160796,53327.44440672 2025-05-12,04:48:46.000,132,11104167,5965,0,1747025325,13200.86406490999,27624.724814789995,53327.42344536 2025-05-12,04:48:47.000,132,11104122,5445,0,1747025326,13200.857328599996,30393.066197520006,53327.437419600006 2025-05-12,04:48:48.000,132,11103956,5525,0,1747025327,13200.87080122,31777.17697128,53327.43043248001 2025-05-12,04:48:49.000,132,11103952,5485,0,1747025328,13200.938164319996,33622.69559832,53327.37453552 2025-05-12,04:48:50.000,132,11104006,5445,0,1747025329,13200.938164319996,36391.00878453,53327.38850976001 2025-05-12,04:48:51.000,132,11103978,5325,0,1747025330,13200.95163694,32238.570726300008,53327.40947112001 2025-05-12,04:48:52.000,132,11103968,5565,0,1747025331,13200.978582179996,33161.39348199,53327.37453552 2025-05-12,04:48:53.000,132,11103965,6124,0,1747025332,13200.992054800001,28086.167913719997,53327.32562568 2025-05-12,04:48:54.000,132,11104055,5845,0,1747025333,13201.039208969996,29931.721786409995,53327.40947112001 2025-05-12,04:48:55.000,132,11104094,5325,0,1747025334,13201.072890520001,21626.902062990004,53327.3326128 2025-05-12,04:48:56.000,132,11104124,5485,0,1747025335,13201.120044689997,31777.233364319996,53327.36056128001 2025-05-12,04:48:57.000,132,11104095,5965,0,1747025336,13201.126780999992,28086.196110239995,53327.43043248001 2025-05-12,04:48:58.000,132,11104103,6045,0,1747025337,13201.133517310001,31315.818461910007,53327.402484 2025-05-12,04:48:59.000,132,11104136,5365,0,1747025338,13201.173935170002,28547.519373960007,53327.37453552 2025-05-12,04:49:00.000,132,11104106,5684,0,1747025339,13201.200880409997,23933.736904620004,53327.402484 2025-05-12,04:49:01.000,132,11104147,6165,0,1747025340,13201.254770890002,30854.495198189994,53327.38152264 2025-05-12,04:49:02.000,132,11104113,5965,0,1747025341,13201.268243509992,26702.043041700003,53327.34658704 2025-05-12,04:49:03.000,132,11104068,5445,0,1747025342,13201.274979820002,28086.167913719997,53327.367548400005 2025-05-12,04:49:04.000,132,11104138,5565,0,1747025343,13201.308661369992,26702.035992570003,53327.33959992001 2025-05-12,04:49:05.000,132,11104117,5884,0,1747025344,13201.328870299993,33161.372334600004,53327.38152264 2025-05-12,04:49:06.000,132,11104033,5965,0,1747025345,13201.369288159993,30393.087344910004,53327.36056128001 2025-05-12,04:49:07.000,132,11104108,5245,0,1747025346,13201.362551849998,30854.495198189994,53327.36056128001 2025-05-12,04:49:08.000,132,11104119,5925,0,1747025347,13201.382760779998,27624.872846519997,53327.40947112001 2025-05-12,04:49:09.000,132,11104103,5965,0,1747025348,13201.396233400003,36391.065177569995,53327.34658704 2025-05-12,04:49:10.000,132,11104047,5884,0,1747025349,13201.402969709998,27624.82350261,53327.37453552 2025-05-12,04:49:11.000,132,11104065,5684,0,1747025350,13201.436651259988,32700.027923489994,53327.32562568 2025-05-12,04:49:12.000,132,11104057,6005,0,1747025351,13201.416442330003,31777.33910127,53327.35357416 2025-05-12,04:49:13.000,132,11104113,5884,0,1747025352,13201.429914949993,32700.063169140005,53327.31165144001 2025-05-12,04:49:14.000,132,11104065,5725,0,1747025353,13201.456860189988,30393.12963969,53327.297677200004 2025-05-12,04:49:15.000,132,11104100,5485,0,1747025354,13201.483805429998,34084.15984464,53327.31165144001 2025-05-12,04:49:16.000,132,11104083,5925,0,1747025355,13201.530959599993,35929.69961907,53327.23479312 2025-05-12,04:49:17.000,132,11104099,5965,0,1747025356,13201.544432219998,31315.9101006,53327.27671584 2025-05-12,04:49:18.000,132,11104090,5485,0,1747025357,13201.530959599993,23011.03398414,53327.318638560006 2025-05-12,04:49:19.000,132,11104068,5405,0,1747025358,13201.524223289998,24395.194101810004,53327.269728720006 2025-05-12,04:49:20.000,132,11104116,5445,0,1747025359,13201.564641149998,32238.6412176,53327.30466432 2025-05-12,04:49:21.000,132,11104089,5884,0,1747025360,13201.564641149998,32700.049070880006,53327.318638560006 2025-05-12,04:49:22.000,132,11104097,5884,0,1747025361,13201.557904839989,25779.248482530005,53327.227806 2025-05-12,04:49:23.000,132,11104101,6084,0,1747025362,13201.557904839989,26240.677483199994,53327.269728720006 2025-05-12,04:49:24.000,132,11104072,5605,0,1747025363,13201.605059009999,23933.758052010002,53327.24178024001 2025-05-12,04:49:25.000,132,11104098,5605,0,1747025364,13201.618531629989,35006.905059900004,53327.227806 2025-05-12,04:49:26.000,132,11104064,5684,0,1747025365,13201.618531629989,31315.89600234,53327.17889616 2025-05-12,04:49:27.000,132,11104112,5445,0,1747025366,13201.638740559989,28086.238405020005,53327.17889616 2025-05-12,04:49:28.000,132,11104092,5485,0,1747025367,13201.665685799999,31777.219266059998,53327.17889616 2025-05-12,04:49:29.000,132,11104092,5405,0,1747025368,13201.645476869999,30393.12963969,53327.150947680006 2025-05-12,04:49:30.000,132,11104117,5845,0,1747025369,13201.672422109994,31315.917149729998,53327.0880636 2025-05-12,04:49:31.000,132,11104092,5405,0,1747025370,13201.685894729999,29931.728835539994,53327.102037840006 2025-05-12,04:49:32.000,132,11104110,5445,0,1747025371,13201.685894729999,29470.426719209994,53327.10902496 2025-05-12,04:49:33.000,132,11104118,5485,0,1747025372,13201.726312589999,25779.354219479996,53327.102037840006 2025-05-12,04:49:34.000,132,11104088,5445,0,1747025373,13201.753257829994,29009.05411158,53327.13697344 2025-05-12,04:49:35.000,132,11104074,5605,0,1747025374,13201.71957627999,30393.171934469996,53327.04614088 2025-05-12,04:49:36.000,132,11104108,5485,0,1747025375,13201.746521519999,27624.957436080003,53327.01120528 2025-05-12,04:49:37.000,132,11104131,5965,0,1747025376,13201.753257829994,28547.75199525,53327.04614088 2025-05-12,04:49:38.000,132,11104069,5684,0,1747025377,13201.753257829994,35468.467994039995,53326.97626968001 2025-05-12,04:49:39.000,132,11104114,5525,0,1747025378,13201.78020306999,27163.591877579995,53327.03915376 2025-05-12,04:49:40.000,132,11104070,5365,0,1747025379,13201.813884619994,27624.971534340002,53326.94133408 2025-05-12,04:49:41.000,132,11104068,5605,0,1747025380,13201.86103878999,24856.749986819996,53327.032166640005 2025-05-12,04:49:42.000,132,11104105,5884,0,1747025381,13201.88124771999,34084.37131854,53326.99024392 2025-05-12,04:49:43.000,132,11104076,5445,0,1747025382,13201.874511409995,30393.383408370006,53326.96928256 2025-05-12,04:49:44.000,132,11104077,5765,0,1747025383,13201.90145664999,29470.588849199994,53326.94133408 2025-05-12,04:49:45.000,132,11104099,6005,0,1747025384,13201.92166557999,28547.850683070006,53326.87146288 2025-05-12,04:49:46.000,132,11104179,5845,0,1747025385,13201.94187450999,29470.631143980005,53326.92037272 2025-05-12,04:49:47.000,132,11104125,6045,0,1747025386,13201.975556059995,25318.17898749,53326.794604560004 2025-05-12,04:49:48.000,132,11104043,6084,0,1747025387,13202.00250129999,29932.024898999996,53326.83652728001 2025-05-12,04:49:49.000,132,11104092,5405,0,1747025388,13202.02944654,27163.68351627,53326.78761744001 2025-05-12,04:49:50.000,132,11104116,5405,0,1747025389,13202.00923761,32238.894986280007,53326.794604560004 2025-05-12,04:49:51.000,132,11104115,5925,0,1747025390,13202.02944654,30854.74896687,53326.815565920006 2025-05-12,04:49:52.000,132,11104096,5485,0,1747025391,13202.06312808999,30393.404555760004,53326.766656080006 2025-05-12,04:49:53.000,132,11104106,5565,0,1747025392,13202.06312808999,30854.770114259998,53326.73172048 2025-05-12,04:49:54.000,132,11104102,5485,0,1747025393,13202.096809639996,32238.930231930004,53326.73172048 2025-05-12,04:49:55.000,132,11104035,5965,0,1747025394,13202.137227499996,27163.69761453,53326.71774624001 2025-05-12,04:49:56.000,132,11104076,5245,0,1747025395,13202.117018569996,29470.645242240003,53326.68281064 2025-05-12,04:49:57.000,132,11104046,5605,0,1747025396,13202.117018569996,30393.376359240006,53326.626913680004 2025-05-12,04:49:58.000,132,11104078,5365,0,1747025397,13202.143963809991,36391.31189712,53326.68979776001 2025-05-12,04:49:59.000,132,11104102,5365,0,1747025398,13202.137227499996,29470.595898329993,53326.696784880005 2025-05-12,04:50:00.000,132,11104073,5965,0,1747025399,13202.143963809991,25318.129643580003,53326.66883640001 2025-05-12,04:50:01.000,132,11104103,5925,0,1747025400,13202.17090905,33161.61905415,53326.66184928 2025-05-12,04:50:02.000,132,11104139,5845,0,1747025401,13202.143963809991,29009.20919244,53326.703772 2025-05-12,04:50:03.000,132,11104112,5485,0,1747025402,13202.157436429996,28086.45692805,53326.67582352 2025-05-12,04:50:04.000,132,11104062,5365,0,1747025403,13202.17090905,28547.871830460004,53326.68281064 2025-05-12,04:50:05.000,132,11104117,6165,0,1747025404,13202.17090905,28086.478075439998,53326.65486216 2025-05-12,04:50:06.000,132,11104134,5405,0,1747025405,13202.204590599991,23472.64626219,53326.598965200006 2025-05-12,04:50:07.000,132,11104116,5605,0,1747025406,13202.197854289996,29009.21624157,53326.5640296 2025-05-12,04:50:08.000,132,11104131,5845,0,1747025407,13202.177645359996,35007.19407423001,53326.64088792001 2025-05-12,04:50:09.000,132,11104095,5765,0,1747025408,13202.218063219996,24856.778183340008,53326.61992656001 2025-05-12,04:50:10.000,132,11104103,5845,0,1747025409,13202.238272149996,29470.574750939995,53326.61293944 2025-05-12,04:50:11.000,132,11104123,6005,0,1747025410,13202.231535840001,26240.94535014,53326.59197808001 2025-05-12,04:50:12.000,132,11104111,5965,0,1747025411,13202.251744770001,30393.355211849994,53326.529094000005 2025-05-12,04:50:13.000,132,11104141,5684,0,1747025412,13202.271953700001,30393.376359240006,53326.52210688001 2025-05-12,04:50:14.000,132,11104080,5245,0,1747025413,13202.265217389991,31316.142721890006,53326.578003840004 2025-05-12,04:50:15.000,132,11104138,5525,0,1747025414,13202.298898939996,29932.010800739998,53326.578003840004 2025-05-12,04:50:16.000,132,11104151,5925,0,1747025415,13202.305635249992,28547.871830460004,53326.53608112 2025-05-12,04:50:17.000,132,11104084,5525,0,1747025416,13202.346053109992,28547.822486549994,53326.53608112 2025-05-12,04:50:18.000,132,11104116,5605,0,1747025417,13202.393207280002,29470.567701809996,53326.51511976 2025-05-12,04:50:19.000,132,11104130,5605,0,1747025418,13202.386470969992,31777.49418213,53326.50813264 2025-05-12,04:50:20.000,132,11104087,5725,0,1747025419,13202.420152519997,30393.30586794,53326.52210688001 2025-05-12,04:50:21.000,132,11104085,5845,0,1747025420,13202.447097759992,28086.428731530003,53326.39633872 2025-05-12,04:50:22.000,132,11104115,5725,0,1747025421,13202.474043000002,33622.935268739995,53326.45223568001 2025-05-12,04:50:23.000,132,11104121,5805,0,1747025422,13202.507724549992,29931.862769009997,53326.459222800004 2025-05-12,04:50:24.000,132,11104150,5365,0,1747025423,13202.568351339993,28086.330043709997,53326.459222800004 2025-05-12,04:50:25.000,132,11104126,5445,0,1747025424,13202.588560269993,29009.138701140007,53326.47319704001 2025-05-12,04:50:26.000,132,11104124,5525,0,1747025425,13202.628978129993,28547.716749600004,53326.431274320006 2025-05-12,04:50:27.000,132,11104135,5965,0,1747025426,13202.669395989993,27163.577779319996,53326.4941584 2025-05-12,04:50:28.000,132,11104147,5925,0,1747025427,13202.682868609998,33622.949366999994,53326.40332584001 2025-05-12,04:50:29.000,132,11104138,5245,0,1747025428,13202.730022779993,32238.725807159994,53326.47319704001 2025-05-12,04:50:30.000,132,11104132,5405,0,1747025429,13202.790649569994,25779.488152949998,53326.52210688001 2025-05-12,04:50:31.000,132,11103970,5405,0,1747025430,13202.824331119999,29009.117553749995,53326.50114552001 2025-05-12,04:50:32.000,132,11104005,5965,0,1747025431,13202.871485289994,31316.0510832,53326.47319704001 2025-05-12,04:50:33.000,132,11104167,5845,0,1747025432,13202.878221599989,30854.59388601,53326.50114552001 2025-05-12,04:50:34.000,132,11104103,5805,0,1747025433,13202.945584699999,27163.5495828,53326.529094000005 2025-05-12,04:50:35.000,132,11104158,5805,0,1747025434,13202.98600256,30393.249474900003,53326.58499096 2025-05-12,04:50:36.000,132,11104087,5965,0,1747025435,13203.02642042,28086.30184719,53326.55704248 2025-05-12,04:50:37.000,132,11104091,5805,0,1747025436,13203.033156729995,34084.30787637,53326.52210688001 2025-05-12,04:50:38.000,132,11104182,5245,0,1747025437,13203.04662935,31315.987641030006,53326.55005536001 2025-05-12,04:50:39.000,132,11104126,5605,0,1747025438,13203.12072875999,28547.709700470004,53326.59197808001 2025-05-12,04:50:40.000,132,11104046,5565,0,1747025439,13203.12746507,27163.486140630004,53326.5640296 2025-05-12,04:50:41.000,132,11104119,6005,0,1747025440,13203.16114661999,30854.558640360003,53326.626913680004 2025-05-12,04:50:42.000,132,11104137,5765,0,1747025441,13203.18809186,34545.595894440004,53326.60595232 2025-05-12,04:50:43.000,132,11104100,5285,0,1747025442,13203.16788293,28547.646258299996,53326.60595232 2025-05-12,04:50:44.000,132,11104088,5365,0,1747025443,13203.18809186,27624.795306090004,53326.66184928 2025-05-12,04:50:45.000,132,11104110,5565,0,1747025444,13203.215037099995,30393.094394040003,53326.647875040006 2025-05-12,04:50:46.000,132,11104108,5405,0,1747025445,13203.255454959995,32238.605971950004,53326.67582352 2025-05-12,04:50:47.000,132,11104108,5485,0,1747025446,13203.26892758,33622.70264745,53326.626913680004 2025-05-12,04:50:48.000,132,11104101,5845,0,1747025447,13203.26219126999,30854.42470689,53326.626913680004 2025-05-12,04:50:49.000,132,11104054,5245,0,1747025448,13203.30260912999,34084.089353339994,53326.75966896001 2025-05-12,04:50:50.000,132,11104114,5565,0,1747025449,13203.30260912999,28086.083324160005,53326.72473336 2025-05-12,04:50:51.000,132,11104125,5884,0,1747025450,13203.30260912999,33622.653303540006,53326.703772 2025-05-12,04:50:52.000,132,11104063,5884,0,1747025451,13203.30934544,29008.835588550006,53326.73870760001 2025-05-12,04:50:53.000,132,11104051,5725,0,1747025452,13203.336290679996,32238.47908761,53326.78761744001 2025-05-12,04:50:54.000,132,11104133,6084,0,1747025453,13203.32955437,26240.501254949995,53326.78761744001 2025-05-12,04:50:55.000,132,11104112,5485,0,1747025454,13203.32281805999,29931.432772080007,53326.745694720004 2025-05-12,04:50:56.000,132,11104117,5805,0,1747025455,13203.376708539996,26701.803371279995,53326.78063032 2025-05-12,04:50:57.000,132,11104087,5605,0,1747025456,13203.376708539996,29931.383428169996,53326.78063032 2025-05-12,04:50:58.000,132,11104094,5684,0,1747025457,13203.3497633,27624.51334089,53326.82255304 2025-05-12,04:50:59.000,132,11104143,5805,0,1747025458,13203.363235919991,28547.166917459996,53326.80159168 2025-05-12,04:51:00.000,132,11104125,5965,0,1747025459,13203.36997223,28547.11052442,53326.82255304 2025-05-12,04:51:01.000,132,11104087,6124,0,1747025460,13203.363235919991,25778.797338210003,53326.82954016 2025-05-12,04:51:02.000,132,11104075,5845,0,1747025461,13203.356499609996,34083.61706162999,53326.815565920006 2025-05-12,04:51:03.000,132,11104077,5845,0,1747025462,13203.30260912999,26701.500258689994,53326.83652728001 2025-05-12,04:51:04.000,132,11104041,5965,0,1747025463,13203.32955437,30392.4740706,53326.85748864001 2025-05-12,04:51:05.000,132,11104145,5884,0,1747025464,13203.34302698999,29469.651314910006,53326.92037272 2025-05-12,04:51:06.000,132,11104072,5405,0,1747025465,13203.30260912999,27162.795325889994,53326.85748864001 2025-05-12,04:51:07.000,132,11104135,5884,0,1747025466,13203.30934544,28085.420705940007,53326.864475760005 2025-05-12,04:51:08.000,132,11104065,5925,0,1747025467,13203.32955437,25778.49422562,53326.913385600004 2025-05-12,04:51:09.000,132,11104123,5605,0,1747025468,13203.26892758,25778.451930840005,53326.94133408 2025-05-12,04:51:10.000,132,11104104,5405,0,1747025469,13203.255454959995,30853.6281552,53326.92037272 2025-05-12,04:51:11.000,132,11104108,5365,0,1747025470,13203.235246029995,28085.34316551,53326.913385600004 2025-05-12,04:51:12.000,132,11104096,5245,0,1747025471,13203.18809186,31314.887976750004,53326.9483212 2025-05-12,04:51:13.000,132,11104093,6084,0,1747025472,13203.174619239995,26701.035016110007,53326.92037272 2025-05-12,04:51:14.000,132,11104079,5884,0,1747025473,13203.154410309995,28085.145789870003,53326.96928256 2025-05-12,04:51:15.000,132,11104100,5725,0,1747025474,13203.134201379995,30853.381435649993,53326.94133408 2025-05-12,04:51:16.000,132,11104103,6084,0,1747025475,13203.12072875999,30391.959484110004,53327.0181924 2025-05-12,04:51:17.000,132,11104084,5525,0,1747025476,13203.10051982999,32698.815473130002,53326.97626968001 2025-05-12,04:51:18.000,132,11104095,5925,0,1747025477,13203.08704721,32237.38647246,53326.99723104 2025-05-12,04:51:19.000,132,11104130,5485,0,1747025478,13203.06683828,29007.686580359994,53326.94133408 2025-05-12,04:51:20.000,132,11104100,5725,0,1747025479,13203.03989303999,35005.53047955,53327.00421816001 2025-05-12,04:51:21.000,132,11104109,5805,0,1747025480,13202.93884838999,27623.463020519994,53327.032166640005 2025-05-12,04:51:22.000,132,11104134,5565,0,1747025481,13202.878221599989,23009.673502050005,53327.0181924 2025-05-12,04:51:23.000,132,11104084,5525,0,1747025482,13202.851276359994,30391.585880219995,53326.97626968001 2025-05-12,04:51:24.000,132,11104164,5485,0,1747025483,13202.783913259998,26700.534527879994,53327.01120528 2025-05-12,04:51:25.000,132,11104125,5845,0,1747025484,13202.723286469998,30852.81750525,53326.94133408 2025-05-12,04:51:26.000,132,11104095,5884,0,1747025485,13202.662659679998,29468.650338449996,53327.01120528 2025-05-12,04:51:27.000,132,11104122,5405,0,1747025486,13202.622241819998,29930.029995210003,53326.962295440004 2025-05-12,04:51:28.000,132,11104121,6084,0,1747025487,13202.534669790002,31314.049130280007,53327.0181924 2025-05-12,04:51:29.000,132,11104099,5805,0,1747025488,13202.440361449997,27622.997777940007,53327.0181924 2025-05-12,04:51:30.000,132,11104045,5925,0,1747025489,13202.339316799997,29929.825570440007,53326.89242424 2025-05-12,04:51:31.000,132,11104090,5165,0,1747025490,13202.352789420001,33620.686596269996,53326.983256800006 2025-05-12,04:51:32.000,132,11104121,5965,0,1747025491,13202.245008459991,30852.394557449996,53326.983256800006 2025-05-12,04:51:33.000,132,11104111,5725,0,1747025492,13202.177645359996,29006.868881279996,53326.89941136 2025-05-12,04:51:34.000,132,11104118,5485,0,1747025493,13202.096809639996,35004.62114177999,53326.99024392 2025-05-12,04:51:35.000,132,11104082,5605,0,1747025494,13202.00923761,33159.0461217,53326.934346960006 2025-05-12,04:51:36.000,132,11104130,5485,0,1747025495,13201.94861082,26238.499302030003,53326.94133408 2025-05-12,04:51:37.000,132,11104123,5805,0,1747025496,13201.82735724,27161.159927729997,53326.934346960006 2025-05-12,04:51:38.000,132,11104152,5605,0,1747025497,13201.76673045,26238.393565079998,53326.864475760005 2025-05-12,04:51:39.000,132,11104136,5605,0,1747025498,13201.712839969994,31313.33716815,53326.913385600004 2025-05-12,04:51:40.000,132,11104103,5965,0,1747025499,13201.598322699989,30390.542608980002,53326.92735984001 2025-05-12,04:51:41.000,132,11104108,5485,0,1747025500,13201.510750669993,34081.43888046,53326.85748864001 2025-05-12,04:51:42.000,132,11104132,5485,0,1747025501,13201.450123879993,28083.609079529997,53326.82954016 2025-05-12,04:51:43.000,132,11104094,5325,0,1747025502,13201.396233400003,30390.443921159997,53326.8435144 2025-05-12,04:51:44.000,132,11104106,5565,0,1747025503,13201.315397680002,30390.443921159997,53326.80159168 2025-05-12,04:51:45.000,132,11104097,6165,0,1747025504,13201.214353030002,25776.654402689994,53326.72473336 2025-05-12,04:51:46.000,132,11104157,5725,0,1747025505,13201.167198859992,35003.97967094999,53326.7736432 2025-05-12,04:51:47.000,132,11104097,6084,0,1747025506,13201.059417899996,29467.557723300008,53326.703772 2025-05-12,04:51:48.000,132,11104122,5445,0,1747025507,13201.019000039996,32235.722877780005,53326.71075912 2025-05-12,04:51:49.000,132,11104140,5684,0,1747025508,13200.944900629991,28544.812508040006,53326.696784880005 2025-05-12,04:51:50.000,132,11104049,5845,0,1747025509,13200.91121908,28544.770213259995,53326.626913680004 2025-05-12,04:51:51.000,132,11104139,5725,0,1747025510,13200.796701809995,32696.989748459993,53326.5640296 2025-05-12,04:51:52.000,132,11104099,5805,0,1747025511,13200.76302025999,29928.873937890006,53326.58499096 2025-05-12,04:51:53.000,132,11104115,5845,0,1747025512,13200.715866089995,25315.14081246,53326.55005536001 2025-05-12,04:51:54.000,132,11104147,5925,0,1747025513,13200.66871192,25315.10556681,53326.50813264 2025-05-12,04:51:55.000,132,11104106,5325,0,1747025514,13200.64176667999,29928.747053550003,53326.50114552001 2025-05-12,04:51:56.000,132,11104112,5325,0,1747025515,13200.5878762,26237.843732940004,53326.50114552001 2025-05-12,04:51:57.000,132,11103982,5285,0,1747025516,13200.54072202999,33619.67857068,53326.48717128 2025-05-12,04:51:58.000,132,11103986,5405,0,1747025517,13200.486831549999,25776.40768314,53326.431274320006 2025-05-12,04:51:59.000,132,11104109,5845,0,1747025518,13200.453149999994,34080.97363788,53326.410312960004 2025-05-12,04:52:00.000,132,11104152,5405,0,1747025519,13200.392523209994,29467.289856360003,53326.39633872 2025-05-12,04:52:01.000,132,11104117,5884,0,1747025520,13200.379050589989,26699.075357969996,53326.37537736 2025-05-12,04:52:02.000,132,11104135,5965,0,1747025521,13200.331896419993,25315.035075509993,53326.37537736 2025-05-12,04:52:03.000,132,11104114,4685,0,1747025522,13200.278005939988,26699.131751010005,53326.3194804 2025-05-12,04:52:04.000,132,11104095,6084,0,1747025523,13200.257797009988,27160.462063860003,53326.34742888 2025-05-12,04:52:05.000,132,11104110,5565,0,1747025524,13200.244324389998,27160.610095590004,53326.291531920004 2025-05-12,04:52:06.000,132,11104141,6005,0,1747025525,13200.244324389998,33158.29186478999,53326.263583440006 2025-05-12,04:52:07.000,132,11104111,5925,0,1747025526,13200.176961290003,28544.615132399995,53326.22166072 2025-05-12,04:52:08.000,132,11104085,5884,0,1747025527,13200.143279739998,30390.140808569995,53326.2496092 2025-05-12,04:52:09.000,132,11104120,5245,0,1747025528,13200.150016049993,33158.30596305001,53326.28454480001 2025-05-12,04:52:10.000,132,11104073,6205,0,1747025529,13200.089389259992,32235.504354749995,53326.27057056 2025-05-12,04:52:11.000,132,11104122,5525,0,1747025530,13200.096125570002,29467.381495049995,53326.20069936 2025-05-12,04:52:12.000,132,11104110,5605,0,1747025531,13200.075916640002,25315.13376333,53326.22864784 2025-05-12,04:52:13.000,132,11104106,5485,0,1747025532,13200.022026159997,31312.85782731,53326.13781528001 2025-05-12,04:52:14.000,132,11104124,5325,0,1747025533,13200.008553539992,23008.362363869994,53326.1098668 2025-05-12,04:52:15.000,132,11104119,6005,0,1747025534,13200.001817229997,28544.770213259995,53326.15178952 2025-05-12,04:52:16.000,132,11104090,5485,0,1747025535,13199.941190439997,28083.390556500002,53326.08890544001 2025-05-12,04:52:17.000,132,11104091,5925,0,1747025536,13199.961399369997,28544.791360649993,53326.11685392001 2025-05-12,04:52:18.000,132,11104075,5725,0,1747025537,13199.927717819992,31313.041104689997,53326.11685392001 2025-05-12,04:52:19.000,132,11104112,5445,0,1747025538,13199.941190439997,32235.77927082,53326.16576376001 2025-05-12,04:52:20.000,132,11104109,5925,0,1747025539,13199.887299959992,26238.005862930004,53326.08191832 2025-05-12,04:52:21.000,132,11104085,5884,0,1747025540,13199.887299959992,28083.58793214,53326.11685392001 2025-05-12,04:52:22.000,132,11104072,5525,0,1747025541,13199.833409480001,29006.34019653,53326.13781528001 2025-05-12,04:52:23.000,132,11104122,5565,0,1747025542,13199.826673169991,29467.769197200003,53326.1098668 2025-05-12,04:52:24.000,132,11104153,5645,0,1747025543,13199.806464239991,30390.493265070007,53326.1098668 2025-05-12,04:52:25.000,132,11104074,5605,0,1747025544,13199.786255309991,29467.825590239998,53326.15178952 2025-05-12,04:52:26.000,132,11104079,6245,0,1747025545,13199.779518999996,31774.653382739998,53326.123841040004 2025-05-12,04:52:27.000,132,11104116,5645,0,1747025546,13199.739101139996,24854.162956109998,53326.15877664 2025-05-12,04:52:28.000,132,11104102,5645,0,1747025547,13199.77278269,33158.82759867,53326.13781528001 2025-05-12,04:52:29.000,132,11104146,5365,0,1747025548,13199.75257376,29006.474130000002,53326.0399956 2025-05-12,04:52:30.000,132,11104107,5845,0,1747025549,13199.718892209996,26699.646337500002,53326.15877664 2025-05-12,04:52:31.000,132,11104136,5525,0,1747025550,13199.69194697,28083.785307779995,53326.144802400006 2025-05-12,04:52:32.000,132,11104076,5485,0,1747025551,13199.725628519991,27622.44089667,53326.1098668 2025-05-12,04:52:33.000,132,11104128,5445,0,1747025552,13199.705419589991,32236.131727319997,53326.08191832 2025-05-12,04:52:34.000,132,11104103,6124,0,1747025553,13199.658265419996,27161.159927729997,53326.04698272001 2025-05-12,04:52:35.000,132,11104109,6005,0,1747025554,13199.678474349996,30852.147837900004,53326.16576376001 2025-05-12,04:52:36.000,132,11104118,5365,0,1747025555,13199.638056489996,29468.072309790005,53326.05396984 2025-05-12,04:52:37.000,132,11104050,5445,0,1747025556,13199.66500172999,28083.968585159993,53326.04698272001 2025-05-12,04:52:38.000,132,11104133,6084,0,1747025557,13199.64479279999,30390.859819830002,53326.1098668 2025-05-12,04:52:39.000,132,11104112,5485,0,1747025558,13199.63132018,31775.005839239995,53326.06794408001 2025-05-12,04:52:40.000,132,11104140,5325,0,1747025559,13199.678474349996,30852.288820500005,53326.10287968 2025-05-12,04:52:41.000,132,11104120,5445,0,1747025560,13199.698683279996,30852.317017020003,53326.01204712 2025-05-12,04:52:42.000,132,11104070,5485,0,1747025561,13199.759310069996,28545.489224520003,53326.06794408001 2025-05-12,04:52:43.000,132,11104163,5965,0,1747025562,13199.718892209996,32236.57582251,53326.04698272001 2025-05-12,04:52:44.000,132,11104111,6084,0,1747025563,13199.860354719996,29929.719833490002,53326.08890544001 2025-05-12,04:52:45.000,132,11104091,5925,0,1747025564,13199.833409480001,26700.097481820005,53326.05396984 2025-05-12,04:52:46.000,132,11104074,5565,0,1747025565,13199.894036270001,28084.285796009994,53326.1098668 2025-05-12,04:52:47.000,132,11104088,5805,0,1747025566,13199.954663060002,25777.436856119995,53326.123841040004 2025-05-12,04:52:48.000,132,11104149,6045,0,1747025567,13199.995080920002,32236.660412070007,53326.074931200004 2025-05-12,04:52:49.000,132,11104077,6124,0,1747025568,13200.069180329992,29007.101502570004,53326.1098668 2025-05-12,04:52:50.000,132,11104156,5485,0,1747025569,13200.102861879997,32236.75205076,53326.11685392001 2025-05-12,04:52:51.000,132,11104091,5884,0,1747025570,13200.176961290003,26700.31600485,53326.08191832 2025-05-12,04:52:52.000,132,11104124,5565,0,1747025571,13200.284742249998,31775.471081819996,53326.10287968 2025-05-12,04:52:53.000,132,11104114,5365,0,1747025572,13200.331896419993,28084.574810339996,53326.123841040004 2025-05-12,04:52:54.000,132,11104093,5845,0,1747025573,13200.426204759999,30852.803406990002,53326.095892560006 2025-05-12,04:52:55.000,132,11104051,5925,0,1747025574,13200.507040479999,32236.928279009997,53326.0399956 2025-05-12,04:52:56.000,132,11104055,6005,0,1747025575,13200.594612509994,27161.956479419998,53326.026021360005 2025-05-12,04:52:57.000,132,11104045,5125,0,1747025576,13200.66197560999,27161.907135510002,53326.08890544001 2025-05-12,04:52:58.000,132,11104120,4805,0,1747025577,13200.76302025999,29930.24146911,53326.095892560006 2025-05-12,04:52:59.000,132,11104088,4965,0,1747025578,13200.85059229,30852.965536980002,53326.11685392001 2025-05-12,04:53:00.000,132,11104095,5125,0,1747025579,13200.95163694,28084.743989459996,53326.06095696 2025-05-12,04:53:01.000,132,11104083,5165,0,1747025580,13201.045945279991,27162.005823329993,53326.16576376001 2025-05-12,04:53:02.000,132,11104140,4605,0,1747025581,13201.099835759996,29468.868861480005,53326.1098668 2025-05-12,04:53:03.000,132,11104088,5765,0,1747025582,13201.187407789992,30391.663420650002,53326.095892560006 2025-05-12,04:53:04.000,132,11104107,5884,0,1747025583,13201.274979820002,30853.078323060006,53326.095892560006 2025-05-12,04:53:05.000,132,11104112,5845,0,1747025584,13201.376024470002,30853.036028279996,53326.13781528001 2025-05-12,04:53:06.000,132,11104144,5285,0,1747025585,13201.429914949993,32698.561704449996,53326.144802400006 2025-05-12,04:53:07.000,132,11104134,5525,0,1747025586,13201.510750669993,32237.252538989997,53326.15178952 2025-05-12,04:53:08.000,132,11104109,6124,0,1747025587,13201.578113769989,30391.776206730006,53326.179738 2025-05-12,04:53:09.000,132,11104133,5884,0,1747025588,13201.658949489989,24855.319013429995,53326.193712240005 2025-05-12,04:53:10.000,132,11104096,5565,0,1747025589,13201.665685799999,31775.858783970005,53326.18672512001 2025-05-12,04:53:11.000,132,11104114,5405,0,1747025590,13201.75999413999,28084.906119449995,53326.23563496001 2025-05-12,04:53:12.000,132,11104074,4725,0,1747025591,13201.854302479995,27623.519413560003,53326.32646752 2025-05-12,04:53:13.000,132,11104113,5884,0,1747025592,13201.94861082,27162.125658539997,53326.291531920004 2025-05-12,04:53:14.000,132,11104062,5405,0,1747025593,13201.94187450999,28546.285776210003,53326.361403120005 2025-05-12,04:53:15.000,132,11104034,5605,0,1747025594,13201.955347129995,29930.452943009994,53326.29851904 2025-05-12,04:53:16.000,132,11104096,5365,0,1747025595,13202.015973919995,27623.526462690003,53326.35441600001 2025-05-12,04:53:17.000,132,11104113,6084,0,1747025596,13202.02944654,29469.030991470005,53326.38236448001 2025-05-12,04:53:18.000,132,11104121,6005,0,1747025597,13202.09007333,28084.877922929998,53326.3893516 2025-05-12,04:53:19.000,132,11104111,5845,0,1747025598,13202.10354594999,24393.875914500008,53326.44524856 2025-05-12,04:53:20.000,132,11104108,5325,0,1747025599,13202.177645359996,27623.596953989996,53326.45223568001 2025-05-12,04:53:21.000,132,11104172,5445,0,1747025600,13202.177645359996,31314.528471120007,53326.43826144 2025-05-12,04:53:22.000,132,11104145,6005,0,1747025601,13202.177645359996,31314.535520250007,53326.52210688001 2025-05-12,04:53:23.000,132,11104144,5525,0,1747025602,13202.197854289996,29930.445893879994,53326.48717128 2025-05-12,04:53:24.000,132,11104175,6045,0,1747025603,13202.184381669991,32237.308932030006,53326.50114552001 2025-05-12,04:53:25.000,132,11104119,5925,0,1747025604,13202.19111798,26239.4791311,53326.58499096 2025-05-12,04:53:26.000,132,11104139,5884,0,1747025605,13202.231535840001,32237.294833770007,53326.598965200006 2025-05-12,04:53:27.000,132,11104096,5365,0,1747025606,13202.218063219996,28084.927266839994,53326.58499096 2025-05-12,04:53:28.000,132,11104097,5965,0,1747025607,13202.245008459991,25316.684571930004,53326.54306824 2025-05-12,04:53:29.000,132,11104076,5645,0,1747025608,13202.231535840001,31314.563716770004,53326.598965200006 2025-05-12,04:53:30.000,132,11104114,5365,0,1747025609,13202.231535840001,27162.189100710006,53326.60595232 2025-05-12,04:53:31.000,132,11104113,5725,0,1747025610,13202.251744770001,31775.90107875,53326.59197808001 2025-05-12,04:53:32.000,132,11104095,5925,0,1747025611,13202.251744770001,34544.2001667,53326.60595232 2025-05-12,04:53:33.000,132,11104084,4845,0,1747025612,13202.251744770001,29469.002794950007,53326.58499096 2025-05-12,04:53:34.000,132,11104111,5805,0,1747025613,13202.224799529991,31314.500274599995,53326.6339008 2025-05-12,04:53:35.000,132,11104093,6165,0,1747025614,13202.238272149996,27623.54761008,53326.57101672001 2025-05-12,04:53:36.000,132,11104139,6045,0,1747025615,13202.245008459991,27623.54056095,53326.73172048 2025-05-12,04:53:37.000,132,11104131,6045,0,1747025616,13202.271953700001,34082.82050994001,53326.60595232 2025-05-12,04:53:38.000,132,11104101,5725,0,1747025617,13202.265217389991,31314.556667640005,53326.61293944 2025-05-12,04:53:39.000,132,11103958,5684,0,1747025618,13202.298898939996,31775.985668309993,53326.68979776001 2025-05-12,04:53:40.000,132,11104081,5765,0,1747025619,13202.346053109992,29469.108531899998,53326.6339008 2025-05-12,04:53:41.000,132,11103961,6165,0,1747025620,13202.339316799997,30853.282747830002,53326.6339008 2025-05-12,04:53:42.000,132,11104085,5845,0,1747025621,13202.359525729997,28546.370365769995,53326.68281064 2025-05-12,04:53:43.000,132,11104086,4805,0,1747025622,13202.426888829992,28085.0118564,53326.68979776001 2025-05-12,04:53:44.000,132,11104118,5445,0,1747025623,13202.426888829992,26239.542573269995,53326.66184928 2025-05-12,04:53:45.000,132,11104061,5925,0,1747025624,13202.507724549992,26700.886984380006,53326.66184928 2025-05-12,04:53:46.000,132,11104066,5445,0,1747025625,13202.541406099997,28085.061200309996,53326.6339008 2025-05-12,04:53:47.000,132,11104083,5925,0,1747025626,13202.554878720002,30853.32504261,53326.73870760001 2025-05-12,04:53:48.000,132,11104123,5884,0,1747025627,13202.588560269993,30853.388484780007,53326.696784880005 2025-05-12,04:53:49.000,132,11104129,5805,0,1747025628,13202.622241819998,28546.49725011,53326.696784880005 2025-05-12,04:53:50.000,132,11104125,5884,0,1747025629,13202.669395989993,29930.643269520006,53326.66184928 2025-05-12,04:53:51.000,132,11104136,5245,0,1747025630,13202.662659679998,26701.042065240006,53326.66184928 2025-05-12,04:53:52.000,132,11104126,5525,0,1747025631,13202.736759089988,25778.289800850005,53326.68281064 2025-05-12,04:53:53.000,132,11104122,5605,0,1747025632,13202.790649569994,32698.935308340006,53326.703772 2025-05-12,04:53:54.000,132,11104151,5884,0,1747025633,13202.844540049999,35005.81244475,53326.75966896001 2025-05-12,04:53:55.000,132,11104071,6084,0,1747025634,13202.91863945999,31314.91617327,53326.75966896001 2025-05-12,04:53:56.000,132,11104107,6005,0,1747025635,13202.972529939994,29008.031987730006,53326.82954016 2025-05-12,04:53:57.000,132,11104117,5925,0,1747025636,13203.02642042,26701.154851319996,53326.815565920006 2025-05-12,04:53:58.000,132,11104117,5805,0,1747025637,13203.06010196999,32237.647290270004,53326.80857880001 2025-05-12,04:53:59.000,132,11104162,5485,0,1747025638,13203.10051982999,27162.55565547,53326.87845 2025-05-12,04:54:00.000,132,11104106,5365,0,1747025639,13203.134201379995,28546.729871400006,53326.7736432 2025-05-12,04:54:01.000,132,11104177,6045,0,1747025640,13203.16788293,29930.85474342,53326.82954016 2025-05-12,04:54:02.000,132,11104053,5845,0,1747025641,13203.18809186,27623.907115709997,53326.8435144 2025-05-12,04:54:03.000,132,11104053,5725,0,1747025642,13203.26219126999,30853.494221729998,53326.83652728001 2025-05-12,04:54:04.000,132,11104047,5965,0,1747025643,13203.28240019999,27623.87187006,53326.83652728001 2025-05-12,04:54:05.000,132,11103998,5645,0,1747025644,13203.32955437,29007.9544473,53326.82255304 2025-05-12,04:54:06.000,132,11104072,5485,0,1747025645,13203.41039009,30392.114564970005,53326.87146288 2025-05-12,04:54:07.000,132,11104083,5805,0,1747025646,13203.423862709991,34083.09542601,53326.934346960006 2025-05-12,04:54:08.000,132,11104122,5605,0,1747025647,13203.477753189996,32237.612044620008,53326.934346960006 2025-05-12,04:54:09.000,132,11104056,5725,0,1747025648,13203.484489499991,26239.65535935,53326.89941136 2025-05-12,04:54:10.000,132,11104040,5605,0,1747025649,13203.511434740001,28085.152839000002,53326.913385600004 2025-05-12,04:54:11.000,132,11104082,5405,0,1747025650,13203.551852600001,31314.718797630005,53326.92735984001 2025-05-12,04:54:12.000,132,11104031,5565,0,1747025651,13203.599006769997,28085.138740740003,53326.97626968001 2025-05-12,04:54:13.000,132,11104094,5565,0,1747025652,13203.572061530002,29930.615072999994,53326.94133408 2025-05-12,04:54:14.000,132,11104039,5845,0,1747025653,13203.578797839997,31314.725846760004,53326.99723104 2025-05-12,04:54:15.000,132,11104038,4725,0,1747025654,13203.639424629997,31776.05615961,53327.02517952001 2025-05-12,04:54:16.000,132,11104088,5605,0,1747025655,13203.639424629997,32237.414668979996,53327.10902496 2025-05-12,04:54:17.000,132,11104059,6245,0,1747025656,13203.666369869992,29007.79231731,53327.07408936001 2025-05-12,04:54:18.000,132,11104058,5205,0,1747025657,13203.659633559997,34544.23541235,53327.04614088 2025-05-12,04:54:19.000,132,11104074,5445,0,1747025658,13203.652897250002,26239.457983710003,53327.102037840006 2025-05-12,04:54:20.000,132,11104066,5605,0,1747025659,13203.679842489997,34544.19311757,53327.10902496 2025-05-12,04:54:21.000,132,11104114,5405,0,1747025660,13203.693315110002,30853.14176523,53327.12299920001 2025-05-12,04:54:22.000,132,11104062,5525,0,1747025661,13203.646160939992,32698.639244880003,53327.12299920001 2025-05-12,04:54:23.000,132,11104055,6084,0,1747025662,13203.679842489997,31775.936324399998,53327.150947680006 2025-05-12,04:54:24.000,132,11104053,5884,0,1747025663,13203.652897250002,31314.535520250007,53327.19287040001 2025-05-12,04:54:25.000,132,11104011,6165,0,1747025664,13203.666369869992,31314.528471120007,53327.17190904001 2025-05-12,04:54:26.000,132,11104052,5365,0,1747025665,13203.639424629997,33160.032999899995,53327.20684464 2025-05-12,04:54:27.000,132,11104092,5565,0,1747025666,13203.679842489997,28084.920217709994,53327.17889616 2025-05-12,04:54:28.000,132,11104077,5884,0,1747025667,13203.666369869992,28084.877922929998,53327.19287040001 2025-05-12,04:54:29.000,132,11104062,4365,0,1747025668,13203.632688320002,29007.566745150005,53327.21383176 2025-05-12,04:54:30.000,132,11104052,5565,0,1747025669,13203.646160939992,23009.75104248,53327.269728720006 2025-05-12,04:54:31.000,132,11104090,5525,0,1747025670,13203.673106180002,30853.078323060006,53327.248767360004 2025-05-12,04:54:32.000,132,11104097,5965,0,1747025671,13203.679842489997,33159.94841034,53327.25575448 2025-05-12,04:54:33.000,132,11104112,5405,0,1747025672,13203.666369869992,27162.11156028,53327.27671584 2025-05-12,04:54:34.000,132,11104119,5845,0,1747025673,13203.659633559997,32237.167949430004,53327.269728720006 2025-05-12,04:54:35.000,132,11104087,5965,0,1747025674,13203.686578799992,34082.60198691,53327.29069008001 2025-05-12,04:54:36.000,132,11104107,5925,0,1747025675,13203.679842489997,27623.420725739998,53327.32562568 2025-05-12,04:54:37.000,132,11104078,5405,0,1747025676,13203.693315110002,28546.15184274,53327.25575448 2025-05-12,04:54:38.000,132,11104129,5725,0,1747025677,13203.693315110002,29468.875910610004,53327.28370296 2025-05-12,04:54:39.000,132,11104078,5565,0,1747025678,13203.700051419997,35466.67046589,53327.34658704 2025-05-12,04:54:40.000,132,11104100,5605,0,1747025679,13203.733732970002,30391.564732829997,53327.33959992001 2025-05-12,04:54:41.000,132,11104082,5605,0,1747025680,13203.726996659992,29930.192125200003,53327.3326128 2025-05-12,04:54:42.000,132,11104119,5965,0,1747025681,13203.733732970002,33159.74398557001,53327.33959992001 2025-05-12,04:54:43.000,132,11104069,6005,0,1747025682,13203.720260349997,26700.569773530005,53327.38850976001 2025-05-12,04:54:44.000,132,11104136,5365,0,1747025683,13203.767414519993,31775.710752240004,53327.38850976001 2025-05-12,04:54:45.000,132,11104123,5165,0,1747025684,13203.760678209997,31314.260604180003,53327.33959992001 2025-05-12,04:54:46.000,132,11104076,5365,0,1747025685,13203.801096069998,26700.562724400006,53327.43043248001 2025-05-12,04:54:47.000,132,11104149,6045,0,1747025686,13203.814568690002,32236.991721180006,53327.40947112001 2025-05-12,04:54:48.000,132,11104084,5565,0,1747025687,13203.814568690002,27161.885988120004,53327.45838096001 2025-05-12,04:54:49.000,132,11104120,5405,0,1747025688,13203.801096069998,30391.52243805,53327.486329440006 2025-05-12,04:54:50.000,132,11104139,5925,0,1747025689,13203.821304999998,26239.140772860002,53327.45139384 2025-05-12,04:54:51.000,132,11104130,5445,0,1747025690,13203.834777620003,29468.791321049997,53327.4723552 2025-05-12,04:54:52.000,132,11104105,6205,0,1747025691,13203.841513929998,30852.923242200006,53327.43043248001 2025-05-12,04:54:53.000,132,11104148,5365,0,1747025692,13203.861722859998,31775.619113549998,53327.52126504 2025-05-12,04:54:54.000,132,11104105,6045,0,1747025693,13203.861722859998,32698.314984900004,53327.45139384 2025-05-12,04:54:55.000,132,11104109,5965,0,1747025694,13203.861722859998,30391.473094140005,53327.49331656 2025-05-12,04:54:56.000,132,11104103,5765,0,1747025695,13203.861722859998,28546.01086014,53327.486329440006 2025-05-12,04:54:57.000,132,11104094,5405,0,1747025696,13203.861722859998,25777.782263490008,53327.47934232001 2025-05-12,04:54:58.000,132,11104100,5485,0,1747025697,13203.875195479988,30852.866849159996,53327.486329440006 2025-05-12,04:54:59.000,132,11104094,5565,0,1747025698,13203.841513929998,31314.246505920004,53327.51427792 2025-05-12,04:55:00.000,132,11104132,5565,0,1747025699,13203.868459169993,29007.369369509994,53327.50729080001 2025-05-12,04:55:01.000,132,11104104,5445,0,1747025700,13203.881931789998,29007.397566030006,53327.55620064001 2025-05-12,04:55:02.000,132,11104112,5445,0,1747025701,13203.868459169993,25777.747017839996,53327.52825216001 2025-05-12,04:55:03.000,132,11104101,5805,0,1747025702,13203.888668099993,31314.232407660005,53327.584149120004 2025-05-12,04:55:04.000,132,11104123,5925,0,1747025703,13203.922349649998,29007.3200256,53327.56318776 2025-05-12,04:55:05.000,132,11104084,5565,0,1747025704,13203.895404409988,30391.437848489993,53327.52825216001 2025-05-12,04:55:06.000,132,11104091,6084,0,1747025705,13203.868459169993,29007.3200256,53327.50729080001 2025-05-12,04:55:07.000,132,11104147,5925,0,1747025706,13203.875195479988,30391.395553709997,53327.57017488 2025-05-12,04:55:08.000,132,11104140,5605,0,1747025707,13203.881931789998,32236.822542060007,53327.57716200001 2025-05-12,04:55:09.000,132,11104115,6165,0,1747025708,13203.875195479988,28545.84168102,53327.62607184001 2025-05-12,04:55:10.000,132,11104031,5845,0,1747025709,13203.881931789998,31775.407639650002,53327.633058960004 2025-05-12,04:55:11.000,132,11104075,5765,0,1747025710,13203.848250239993,29007.186092129996,53327.64004608 2025-05-12,04:55:12.000,132,11104123,5165,0,1747025711,13203.888668099993,30852.634227870003,53327.6819688 2025-05-12,04:55:13.000,132,11104160,5525,0,1747025712,13203.854986549988,32698.124658390007,53327.68895592 2025-05-12,04:55:14.000,132,11104067,6045,0,1747025713,13203.821304999998,30391.275718499994,53327.702930160005 2025-05-12,04:55:15.000,132,11104174,5605,0,1747025714,13203.821304999998,27622.990728810008,53327.7169044 2025-05-12,04:55:16.000,132,11104094,5765,0,1747025715,13203.801096069998,29929.846717830005,53327.66799456 2025-05-12,04:55:17.000,132,11104105,6084,0,1747025716,13203.780887139998,29007.052158659993,53327.57017488 2025-05-12,04:55:18.000,132,11104138,4885,0,1747025717,13203.774150830002,29929.790324789996,53327.72389152001 2025-05-12,04:55:19.000,132,11104092,5565,0,1747025718,13203.767414519993,29929.853766960005,53327.702930160005 2025-05-12,04:55:20.000,132,11104094,5565,0,1747025719,13203.720260349997,32236.58287164,53327.70991728 2025-05-12,04:55:21.000,132,11104113,6205,0,1747025720,13203.713524040002,25777.415708729997,53327.73786576 2025-05-12,04:55:22.000,132,11104111,6045,0,1747025721,13203.700051419997,29468.382471510005,53327.74485288001 2025-05-12,04:55:23.000,132,11104096,5245,0,1747025722,13203.632688320002,29468.410668030003,53327.74485288001 2025-05-12,04:55:24.000,132,11104086,5565,0,1747025723,13203.565325219992,27161.526482490008,53327.75882712 2025-05-12,04:55:25.000,132,11104110,5485,0,1747025724,13203.585534149992,28545.52447017,53327.73786576 2025-05-12,04:55:26.000,132,11104117,5884,0,1747025725,13203.511434740001,29929.642293059995,53327.72389152001 2025-05-12,04:55:27.000,132,11104107,5925,0,1747025726,13203.491225810001,25315.873921980005,53327.772801360006 2025-05-12,04:55:28.000,132,11104109,5965,0,1747025727,13203.444071639991,25315.90916763,53327.77978848 2025-05-12,04:55:29.000,132,11104105,5925,0,1747025728,13203.450807950001,30390.958507649993,53327.80773696 2025-05-12,04:55:30.000,132,11104077,5845,0,1747025729,13203.403653779991,33620.4821715,53327.72389152001 2025-05-12,04:55:31.000,132,11104086,5565,0,1747025730,13203.3497633,38695.545609780005,53327.76581424001 2025-05-12,04:55:32.000,132,11103926,5565,0,1747025731,13203.336290679996,24393.022969769998,53327.800749840004 2025-05-12,04:55:33.000,132,11103962,5565,0,1747025732,13203.28240019999,24393.030018899997,53327.84267256001 2025-05-12,04:55:34.000,132,11104091,6005,0,1747025733,13203.295872819996,26238.435859859994,53327.82869832 2025-05-12,04:55:35.000,132,11104142,4885,0,1747025734,13203.20156447999,34081.734943920004,53327.74485288001 2025-05-12,04:55:36.000,132,11103979,6165,0,1747025735,13203.16788293,32236.286808179997,53327.77978848 2025-05-12,04:55:37.000,132,11103963,5884,0,1747025736,13203.12072875999,30390.789328529994,53327.800749840004 2025-05-12,04:55:38.000,132,11104126,5684,0,1747025737,13203.12746507,34543.00886373001,53327.81472408001 2025-05-12,04:55:39.000,132,11104081,5884,0,1747025738,13203.03989303999,28083.869897340002,53327.751840000004 2025-05-12,04:55:40.000,132,11104091,5884,0,1747025739,13203.01968410999,29006.474130000002,53327.80773696 2025-05-12,04:55:41.000,132,11104085,6005,0,1747025740,13202.96579363,27161.054190780007,53327.77978848 2025-05-12,04:55:42.000,132,11104075,6005,0,1747025741,13202.972529939994,29006.530523039997,53327.7867756 2025-05-12,04:55:43.000,132,11104112,5405,0,1747025742,13202.93884838999,30390.613100279996,53327.800749840004 2025-05-12,04:55:44.000,132,11104104,5085,0,1747025743,13202.911903149994,29006.460031740004,53327.72389152001 2025-05-12,04:55:45.000,132,11104131,6005,0,1747025744,13202.884957909999,31774.582891440004,53327.73786576 2025-05-12,04:55:46.000,132,11104059,5884,0,1747025745,13202.858012669989,31774.611087960002,53327.772801360006 2025-05-12,04:55:47.000,132,11104065,6045,0,1747025746,13202.817594809989,26238.238484219997,53327.73087864 2025-05-12,04:55:48.000,132,11104026,5565,0,1747025747,13202.783913259998,26238.175042050003,53327.72389152001 2025-05-12,04:55:49.000,132,11104086,5645,0,1747025748,13202.750231709993,34081.417733070004,53327.7169044 2025-05-12,04:55:50.000,132,11104069,5845,0,1747025749,13202.716550159988,30390.450970289996,53327.7169044 2025-05-12,04:55:51.000,132,11104094,5485,0,1747025750,13202.709813849993,29467.698705899995,53327.70991728 2025-05-12,04:55:52.000,132,11104084,5684,0,1747025751,13202.696341229988,29467.684607639996,53327.6819688 2025-05-12,04:55:53.000,132,11104104,5805,0,1747025752,13202.642450749998,38233.67251392,53327.67498168001 2025-05-12,04:55:54.000,132,11104156,5605,0,1747025753,13202.615505510003,29929.014920489994,53327.66799456 2025-05-12,04:55:55.000,132,11104133,6124,0,1747025754,13202.602032889998,32697.264664529997,53327.55620064001 2025-05-12,04:55:56.000,132,11104120,5565,0,1747025755,13202.581823959998,28544.86185195,53327.57017488 2025-05-12,04:55:57.000,132,11104142,5445,0,1747025756,13202.575087650002,29467.592968950004,53327.57017488 2025-05-12,04:55:58.000,132,11104089,6005,0,1747025757,13202.568351339993,27622.12368582,53327.61908472 2025-05-12,04:55:59.000,132,11104134,5684,0,1747025758,13202.554878720002,30390.331135080007,53327.5422264 2025-05-12,04:56:00.000,132,11104108,5445,0,1747025759,13202.541406099997,32235.79336908,53327.56318776 2025-05-12,04:56:01.000,132,11104158,5405,0,1747025760,13202.494251930002,31313.090448600007,53327.51427792 2025-05-12,04:56:02.000,132,11104066,5405,0,1747025761,13202.487515619992,29928.965576579998,53327.52126504 2025-05-12,04:56:03.000,132,11104142,5485,0,1747025762,13202.467306689992,27160.79337297,53327.5422264 2025-05-12,04:56:04.000,132,11104137,6084,0,1747025763,13202.494251930002,30390.309987689994,53327.45838096001 2025-05-12,04:56:05.000,132,11104128,5805,0,1747025764,13202.494251930002,29928.986723969996,53327.4723552 2025-05-12,04:56:06.000,132,11104101,6084,0,1747025765,13202.480779309997,30390.338184210006,53327.5422264 2025-05-12,04:56:07.000,132,11104089,6005,0,1747025766,13202.480779309997,29467.557723300008,53327.44440672 2025-05-12,04:56:08.000,132,11104057,5965,0,1747025767,13202.480779309997,29467.550674169994,53327.45139384 2025-05-12,04:56:09.000,132,11104075,6005,0,1747025768,13202.480779309997,26699.378470559997,53327.4723552 2025-05-12,04:56:10.000,132,11104125,5884,0,1747025769,13202.494251930002,35465.2394925,53327.4723552 2025-05-12,04:56:11.000,132,11104098,5405,0,1747025770,13202.447097759992,27622.067292780004,53327.45139384 2025-05-12,04:56:12.000,132,11104068,5684,0,1747025771,13202.487515619992,30390.274742039997,53327.45838096001 2025-05-12,04:56:13.000,132,11104090,5525,0,1747025772,13202.507724549992,23469.791364539997,53327.40947112001 2025-05-12,04:56:14.000,132,11104106,5725,0,1747025773,13202.541406099997,28083.43285128,53327.44440672 2025-05-12,04:56:15.000,132,11104154,5565,0,1747025774,13202.541406099997,29467.49428113,53327.42344536 2025-05-12,04:56:16.000,132,11104136,5605,0,1747025775,13202.554878720002,32697.024994110005,53327.416458240004 2025-05-12,04:56:17.000,132,11104110,5605,0,1747025776,13202.527933479992,27622.039096260007,53327.40947112001 2025-05-12,04:56:18.000,132,11104158,5605,0,1747025777,13202.541406099997,26237.90012598,53327.402484 2025-05-12,04:56:19.000,132,11104078,5485,0,1747025778,13202.514460860002,27160.6594395,53327.35357416 2025-05-12,04:56:20.000,132,11104109,5845,0,1747025779,13202.548142409993,27160.694685149996,53327.402484 2025-05-12,04:56:21.000,132,11104084,5365,0,1747025780,13202.561615029997,30851.53456359,53327.416458240004 2025-05-12,04:56:22.000,132,11104073,5205,0,1747025781,13202.595296580002,27160.6594395,53327.416458240004 2025-05-12,04:56:23.000,132,11104102,5684,0,1747025782,13202.588560269993,31312.900122089995,53327.40947112001 2025-05-12,04:56:24.000,132,11104127,6165,0,1747025783,13202.500988239997,24853.80345048,53327.42344536 2025-05-12,04:56:25.000,132,11104127,5245,0,1747025784,13202.527933479992,29006.086427849994,53327.35357416 2025-05-12,04:56:26.000,132,11104104,4685,0,1747025785,13202.527933479992,28083.355310850005,53327.38152264 2025-05-12,04:56:27.000,132,11104113,5965,0,1747025786,13202.480779309997,29467.487232,53327.3326128 2025-05-12,04:56:28.000,132,11104153,6005,0,1747025787,13202.507724549992,28083.313016069995,53327.35357416 2025-05-12,04:56:29.000,132,11104121,4965,0,1747025788,13202.474043000002,29006.086427849994,53327.416458240004 2025-05-12,04:56:30.000,132,11104098,5725,0,1747025789,13202.507724549992,27160.624193850002,53327.43043248001 2025-05-12,04:56:31.000,132,11104119,5245,0,1747025790,13202.460570379997,27622.003850609995,53327.38152264 2025-05-12,04:56:32.000,132,11104062,4725,0,1747025791,13202.460570379997,25776.513420090007,53327.35357416 2025-05-12,04:56:33.000,132,11104078,4605,0,1747025792,13202.453834070002,27622.024997999994,53327.39549688 2025-05-12,04:56:34.000,132,11104120,5725,0,1747025793,13202.433625140002,28544.72086935,53327.416458240004 2025-05-12,04:56:35.000,132,11104114,4605,0,1747025794,13202.440361449997,27621.996801479996,53327.34658704 2025-05-12,04:56:36.000,132,11104128,5365,0,1747025795,13202.386470969992,28544.812508040006,53327.38850976001 2025-05-12,04:56:37.000,132,11104127,5884,0,1747025796,13202.393207280002,29928.852790499994,53327.33959992001 2025-05-12,04:56:38.000,132,11104115,5925,0,1747025797,13202.386470969992,30851.520465330002,53327.402484 2025-05-12,04:56:39.000,132,11104106,5765,0,1747025798,13202.346053109992,35003.852786610005,53327.32562568 2025-05-12,04:56:40.000,132,11104126,5684,0,1747025799,13202.372998350002,25315.13376333,53327.38152264 2025-05-12,04:56:41.000,132,11104191,5925,0,1747025800,13202.332580490001,29006.128722630005,53327.30466432 2025-05-12,04:56:42.000,132,11104101,6084,0,1747025801,13202.339316799997,28544.69972196,53327.297677200004 2025-05-12,04:56:43.000,132,11104087,6045,0,1747025802,13202.372998350002,28083.298917809996,53327.33959992001 2025-05-12,04:56:44.000,132,11104146,5684,0,1747025803,13202.312371560001,29467.430838960005,53327.3326128 2025-05-12,04:56:45.000,132,11104087,6165,0,1747025804,13202.325844179992,30390.147857699994,53327.269728720006 2025-05-12,04:56:46.000,132,11104073,5845,0,1747025805,13202.319107869997,31774.286827980002,53327.33959992001 2025-05-12,04:56:47.000,132,11104098,5605,0,1747025806,13202.292162630001,26699.230438829996,53327.27671584 2025-05-12,04:56:48.000,132,11104121,6045,0,1747025807,13202.312371560001,31312.86487644,53327.24178024001 2025-05-12,04:56:49.000,132,11104142,5565,0,1747025808,13202.319107869997,27160.532555159996,53327.22081888001 2025-05-12,04:56:50.000,132,11104125,6165,0,1747025809,13202.305635249992,27160.567800810008,53327.227806 2025-05-12,04:56:51.000,132,11104071,5925,0,1747025810,13202.312371560001,26237.780290769995,53327.21383176 2025-05-12,04:56:52.000,132,11104115,5965,0,1747025811,13202.359525729997,23930.924301749998,53327.1579348 2025-05-12,04:56:53.000,132,11104113,6084,0,1747025812,13202.359525729997,28083.221377380003,53327.17889616 2025-05-12,04:56:54.000,132,11104103,5845,0,1747025813,13202.346053109992,32235.497305619996,53327.1579348 2025-05-12,04:56:55.000,132,11104134,5405,0,1747025814,13202.393207280002,31774.061255819994,53327.17190904001 2025-05-12,04:56:56.000,132,11104084,5884,0,1747025815,13202.413416210002,27160.462063860003,53327.12299920001 2025-05-12,04:56:57.000,132,11104081,5285,0,1747025816,13202.460570379997,29005.910199599995,53327.11601208 2025-05-12,04:56:58.000,132,11104062,5044,0,1747025817,13202.467306689992,29467.254610710006,53327.10902496 2025-05-12,04:56:59.000,132,11104115,6045,0,1747025818,13202.467306689992,28544.445953279996,53327.13697344 2025-05-12,04:57:00.000,132,11104120,5565,0,1747025819,13202.527933479992,26698.955522760007,53327.129986320004 2025-05-12,04:57:01.000,132,11104102,5365,0,1747025820,13202.541406099997,26699.01896493,53327.102037840006 2025-05-12,04:57:02.000,132,11104143,6084,0,1747025821,13202.554878720002,28544.424805889998,53327.102037840006 2025-05-12,04:57:03.000,132,11104131,6084,0,1747025822,13202.615505510003,28544.375461980002,53327.0880636 2025-05-12,04:57:04.000,132,11104092,5925,0,1747025823,13202.662659679998,31312.54061646,53327.04614088 2025-05-12,04:57:05.000,132,11104133,6284,0,1747025824,13202.703077539998,26698.86388407,53327.05312800001 2025-05-12,04:57:06.000,132,11104088,5525,0,1747025825,13202.703077539998,31312.53356733,53327.081076480004 2025-05-12,04:57:07.000,132,11104067,6084,0,1747025826,13202.689604919993,36848.842728899996,53327.04614088 2025-05-12,04:57:08.000,132,11104143,5245,0,1747025827,13202.736759089988,29928.30295836,53327.03915376 2025-05-12,04:57:09.000,132,11104118,5605,0,1747025828,13202.756968019989,26237.434883399997,53327.06710224 2025-05-12,04:57:10.000,132,11104143,6124,0,1747025829,13202.783913259998,29466.937399860006,53326.96928256 2025-05-12,04:57:11.000,132,11104080,5525,0,1747025830,13202.817594809989,33619.22742636,53327.00421816001 2025-05-12,04:57:12.000,132,11104103,5884,0,1747025831,13202.824331119999,29466.923301600007,53326.99024392 2025-05-12,04:57:13.000,132,11104151,6245,0,1747025832,13202.858012669989,29466.873957689997,53326.983256800006 2025-05-12,04:57:14.000,132,11103956,4685,0,1747025833,13202.844540049999,29005.480202670005,53326.99723104 2025-05-12,04:57:15.000,132,11103940,5525,0,1747025834,13202.891694219994,30850.90719102,53326.9483212 2025-05-12,04:57:16.000,132,11103935,5205,0,1747025835,13202.905166839999,32696.305982849997,53326.96928256 2025-05-12,04:57:17.000,132,11103990,5765,0,1747025836,13202.878221599989,31773.546669329997,53326.99024392 2025-05-12,04:57:18.000,132,11103970,4725,0,1747025837,13202.891694219994,30389.471141219998,53326.962295440004 2025-05-12,04:57:19.000,132,11103916,4645,0,1747025838,13202.89843052999,33157.629246569995,53327.02517952001 2025-05-12,04:57:20.000,132,11103934,4365,0,1747025839,13202.878221599989,29005.37446572,53326.983256800006 2025-05-12,04:57:21.000,132,11103920,5645,0,1747025840,13202.858012669989,31773.483227160003,53326.99024392 2025-05-12,04:57:22.000,132,11104067,5684,0,1747025841,13202.837803739989,32234.855834789996,53326.95530832001 2025-05-12,04:57:23.000,132,11104150,5565,0,1747025842,13202.844540049999,31312.110619529994,53326.9483212 2025-05-12,04:57:24.000,132,11104069,6205,0,1747025843,13202.824331119999,26698.455034529994,53326.9483212 2025-05-12,04:57:25.000,132,11104122,4925,0,1747025844,13202.804122189998,30850.681618860006,53326.89242424 2025-05-12,04:57:26.000,132,11104115,6084,0,1747025845,13202.804122189998,29927.96460012,53326.864475760005 2025-05-12,04:57:27.000,132,11104111,5565,0,1747025846,13202.770440639993,29005.247581379997,53326.85050152 2025-05-12,04:57:28.000,132,11104103,6284,0,1747025847,13202.763704329998,29466.570845099995,53326.88543712001 2025-05-12,04:57:29.000,132,11104130,5405,0,1747025848,13202.723286469998,26698.328150190006,53326.89941136 2025-05-12,04:57:30.000,132,11104062,5565,0,1747025849,13202.756968019989,25314.30901512,53326.87146288 2025-05-12,04:57:31.000,132,11104120,5405,0,1747025850,13202.736759089988,27621.14385675,53326.88543712001 2025-05-12,04:57:32.000,132,11104112,5405,0,1747025851,13202.703077539998,33157.460067449996,53326.87146288 2025-05-12,04:57:33.000,132,11104088,5525,0,1747025852,13202.709813849993,29005.170040950004,53326.89242424 2025-05-12,04:57:34.000,132,11104079,6084,0,1747025853,13202.703077539998,26236.990788209994,53326.89242424 2025-05-12,04:57:35.000,132,11104089,5925,0,1747025854,13202.676132299988,29005.127746169994,53326.815565920006 2025-05-12,04:57:36.000,132,11104101,5884,0,1747025855,13202.689604919993,31773.292900650005,53326.87845 2025-05-12,04:57:37.000,132,11104067,6084,0,1747025856,13202.662659679998,28082.396629170005,53326.78761744001 2025-05-12,04:57:38.000,132,11104148,5765,0,1747025857,13202.628978129993,27621.038119799996,53326.766656080006 2025-05-12,04:57:39.000,132,11104099,6045,0,1747025858,13202.588560269993,25314.231474689994,53326.72473336 2025-05-12,04:57:40.000,132,11104097,5884,0,1747025859,13202.588560269993,28082.333186999997,53326.766656080006 2025-05-12,04:57:41.000,132,11104123,5965,0,1747025860,13202.588560269993,26698.292904539994,53326.71774624001 2025-05-12,04:57:42.000,132,11104136,5565,0,1747025861,13202.588560269993,25775.582934930004,53326.7736432 2025-05-12,04:57:43.000,132,11104135,6284,0,1747025862,13202.581823959998,32234.573869590007,53326.78761744001 2025-05-12,04:57:44.000,132,11104133,6084,0,1747025863,13202.561615029997,30389.11163559,53326.794604560004 2025-05-12,04:57:45.000,132,11104097,6205,0,1747025864,13202.602032889998,29466.408715109996,53326.71075912 2025-05-12,04:57:46.000,132,11104094,5365,0,1747025865,13202.602032889998,29927.788371870003,53326.73172048 2025-05-12,04:57:47.000,132,11104095,5965,0,1747025866,13202.608769199993,24852.788375760007,53326.72473336 2025-05-12,04:57:48.000,132,11104115,6005,0,1747025867,13202.575087650002,29005.099549649996,53326.72473336 2025-05-12,04:57:49.000,132,11104058,5525,0,1747025868,13202.602032889998,29466.415764239995,53326.72473336 2025-05-12,04:57:50.000,132,11104104,5645,0,1747025869,13202.615505510003,28082.382530910007,53326.71774624001 2025-05-12,04:57:51.000,132,11104082,5525,0,1747025870,13202.642450749998,33157.326133979994,53326.703772 2025-05-12,04:57:52.000,132,11104116,5725,0,1747025871,13202.655923369988,36386.82865044,53326.72473336 2025-05-12,04:57:53.000,132,11104079,6084,0,1747025872,13202.649187059993,32695.981722869998,53326.78063032 2025-05-12,04:57:54.000,132,11104113,6124,0,1747025873,13202.689604919993,27159.69370869,53326.73870760001 2025-05-12,04:57:55.000,132,11104064,5645,0,1747025874,13202.736759089988,29466.51445206,53326.72473336 2025-05-12,04:57:56.000,132,11104117,6365,0,1747025875,13202.709813849993,27159.6725613,53326.75268184 2025-05-12,04:57:57.000,132,11104106,4685,0,1747025876,13202.736759089988,30850.547685390004,53326.75268184 2025-05-12,04:57:58.000,132,11104127,5205,0,1747025877,13202.730022779993,28543.804482449996,53326.75966896001 2025-05-12,04:57:59.000,132,11104096,4645,0,1747025878,13202.783913259998,29005.170040950004,53326.73172048 2025-05-12,04:58:00.000,132,11104090,4645,0,1747025879,13202.810858499994,26237.06832864,53326.75268184 2025-05-12,04:58:01.000,132,11104127,5884,0,1747025880,13202.831067429994,31773.384539339997,53326.78063032 2025-05-12,04:58:02.000,132,11104119,5205,0,1747025881,13202.884957909999,30389.28081471,53326.75966896001 2025-05-12,04:58:03.000,132,11104052,4605,0,1747025882,13202.891694219994,32696.1297546,53326.766656080006 2025-05-12,04:58:04.000,132,11104087,6005,0,1747025883,13202.91863945999,32696.1297546,53326.78063032 2025-05-12,04:58:05.000,132,11104053,6565,0,1747025884,13202.98600256,27159.905182589995,53326.766656080006 2025-05-12,04:58:06.000,132,11104152,5684,0,1747025885,13203.00621149,30850.695717120005,53326.815565920006 2025-05-12,04:58:07.000,132,11104105,6165,0,1747025886,13202.99947517999,23930.2546344,53326.696784880005 2025-05-12,04:58:08.000,132,11104122,5725,0,1747025887,13203.01968410999,34080.233479229995,53326.75966896001 2025-05-12,04:58:09.000,132,11104091,6084,0,1747025888,13203.06010196999,28543.91726853,53326.68979776001 2025-05-12,04:58:10.000,132,11104089,6005,0,1747025889,13203.06683828,30850.75915929,53326.73172048 2025-05-12,04:58:11.000,132,11104108,5565,0,1747025890,13203.073574589995,29005.325121810005,53326.80857880001 2025-05-12,04:58:12.000,132,11104073,6405,0,1747025891,13203.10725614,29005.353318330002,53326.71075912 2025-05-12,04:58:13.000,132,11104005,6245,0,1747025892,13203.134201379995,30389.386551660005,53326.78761744001 2025-05-12,04:58:14.000,132,11104078,4645,0,1747025893,13203.14093768999,29466.641336400004,53326.766656080006 2025-05-12,04:58:15.000,132,11104090,5725,0,1747025894,13203.18135554999,29005.339220070004,53326.7736432 2025-05-12,04:58:16.000,132,11104113,6205,0,1747025895,13203.20156447999,29005.282827029994,53326.75268184 2025-05-12,04:58:17.000,132,11104104,5605,0,1747025896,13203.22850972,31312.103570399995,53326.75966896001 2025-05-12,04:58:18.000,132,11104110,5884,0,1747025897,13203.22850972,26237.131770809996,53326.82954016 2025-05-12,04:58:19.000,132,11104069,6165,0,1747025898,13203.28240019999,28543.980710699994,53326.82954016 2025-05-12,04:58:20.000,132,11104089,4925,0,1747025899,13203.30260912999,29466.627238140005,53326.78761744001 2025-05-12,04:58:21.000,132,11104092,4565,0,1747025900,13203.316081749996,29466.606090750007,53326.80857880001 2025-05-12,04:58:22.000,132,11104175,5205,0,1747025901,13203.336290679996,26237.117672549997,53326.80159168 2025-05-12,04:58:23.000,132,11104132,5645,0,1747025902,13203.403653779991,24853.00689879,53326.83652728001 2025-05-12,04:58:24.000,132,11104143,6324,0,1747025903,13203.444071639991,35002.97869449,53326.85748864001 2025-05-12,04:58:25.000,132,11104145,5445,0,1747025904,13203.497962119996,29005.247581379997,53326.85748864001 2025-05-12,04:58:26.000,132,11104140,4805,0,1747025905,13203.538379979997,29005.198237470002,53326.87845 2025-05-12,04:58:27.000,132,11104090,4605,0,1747025906,13203.619215699997,34080.19118445,53326.85050152 2025-05-12,04:58:28.000,132,11104125,5365,0,1747025907,13203.619215699997,33157.48826396999,53326.85050152 2025-05-12,04:58:29.000,132,11104119,5245,0,1747025908,13203.659633559997,30389.245569060004,53326.8435144 2025-05-12,04:58:30.000,132,11104107,5965,0,1747025909,13203.706787729992,31311.87094911,53326.87146288 2025-05-12,04:58:31.000,132,11104122,5445,0,1747025910,13203.760678209997,29927.802470130002,53326.89941136 2025-05-12,04:58:32.000,132,11104105,6045,0,1747025911,13203.801096069998,31311.863899980002,53326.89941136 2025-05-12,04:58:33.000,132,11104084,5485,0,1747025912,13203.834777620003,30389.11868472,53326.92735984001 2025-05-12,04:58:34.000,132,11104092,5805,0,1747025913,13203.861722859998,28082.30499048,53326.92037272 2025-05-12,04:58:35.000,132,11104126,5925,0,1747025914,13203.895404409988,31773.116672400007,53326.88543712001 2025-05-12,04:58:36.000,132,11104115,5125,0,1747025915,13203.942558579998,26698.187167590004,53326.983256800006 2025-05-12,04:58:37.000,132,11104084,5605,0,1747025916,13203.982976439998,24852.71788446,53326.90639848001 2025-05-12,04:58:38.000,132,11104068,5565,0,1747025917,13204.050339539994,28543.57891029,53326.9483212 2025-05-12,04:58:39.000,132,11104134,4685,0,1747025918,13204.077284779989,35463.99884561999,53327.03915376 2025-05-12,04:58:40.000,132,11104109,5285,0,1747025919,13204.11770263999,30850.350309750007,53326.94133408 2025-05-12,04:58:41.000,132,11104116,4845,0,1747025920,13204.171593119994,30850.371457140005,53326.983256800006 2025-05-12,04:58:42.000,132,11104103,5805,0,1747025921,13204.21874728999,29466.274781639993,53326.9483212 2025-05-12,04:58:43.000,132,11104143,5205,0,1747025922,13204.26590146,30850.385555400004,53327.05312800001 2025-05-12,04:58:44.000,132,11104094,4605,0,1747025923,13204.29958300999,31773.095525009994,53327.01120528 2025-05-12,04:58:45.000,132,11104099,6124,0,1747025924,13204.32652825,28543.550713770004,53326.99024392 2025-05-12,04:58:46.000,132,11104131,6245,0,1747025925,13204.393891349995,29466.281830770007,53327.06710224 2025-05-12,04:58:47.000,132,11104111,6245,0,1747025926,13204.434309209995,26698.158971070006,53327.01120528 2025-05-12,04:58:48.000,132,11104120,4885,0,1747025927,13204.44778183,26236.793412569998,53327.04614088 2025-05-12,04:58:49.000,132,11104097,5005,0,1747025928,13204.54209016999,33618.628250309994,53327.05312800001 2025-05-12,04:58:50.000,132,11104080,5405,0,1747025929,13204.575771719996,29004.965616179994,53327.05312800001 2025-05-12,04:58:51.000,132,11104127,6045,0,1747025930,13204.622925889991,29927.696733179997,53327.02517952001 2025-05-12,04:58:52.000,132,11104129,6005,0,1747025931,13204.6296622,33157.164003989994,53326.97626968001 2025-05-12,04:58:53.000,132,11104095,6324,0,1747025932,13204.690288990001,31311.701769990003,53327.09505072001 2025-05-12,04:58:54.000,132,11104138,5884,0,1747025933,13204.750915780001,28082.178106139996,53327.0880636 2025-05-12,04:58:55.000,132,11104125,6045,0,1747025934,13204.771124710001,33157.10056182,53327.0880636 2025-05-12,04:58:56.000,132,11104116,4765,0,1747025935,13204.777861019997,30850.26572019,53327.081076480004 2025-05-12,04:58:57.000,132,11104110,5765,0,1747025936,13204.798069949997,28543.557762900004,53327.150947680006 2025-05-12,04:58:58.000,132,11104122,5725,0,1747025937,13204.831751500002,27620.791400250004,53327.13697344 2025-05-12,04:58:59.000,132,11104146,4765,0,1747025938,13204.885641979992,24391.331178570006,53327.13697344 2025-05-12,04:59:00.000,132,11104146,5565,0,1747025939,13204.919323529997,29004.88102662,53327.1579348 2025-05-12,04:59:01.000,132,11104108,5645,0,1747025940,13204.953005080002,32234.446985250004,53327.14396056001 2025-05-12,04:59:02.000,132,11104116,5605,0,1747025941,13204.979950319997,27620.890088069995,53327.17889616 2025-05-12,04:59:03.000,132,11104107,6005,0,1747025942,13205.013631870002,29466.260683379995,53327.17889616 2025-05-12,04:59:04.000,132,11104151,6205,0,1747025943,13205.006895559993,25314.055246439995,53327.18588328 2025-05-12,04:59:05.000,132,11104099,6005,0,1747025944,13205.094467589988,21161.79341646,53327.248767360004 2025-05-12,04:59:06.000,132,11104085,5884,0,1747025945,13205.087731279993,36386.624225670006,53327.23479312 2025-05-12,04:59:07.000,132,11104110,4805,0,1747025946,13205.094467589988,29466.274781639993,53327.21383176 2025-05-12,04:59:08.000,132,11103958,4605,0,1747025947,13205.148358069993,31773.053230229998,53327.129986320004 2025-05-12,04:59:09.000,132,11103967,5085,0,1747025948,13205.175303309989,30850.336211489994,53327.13697344 2025-05-12,04:59:10.000,132,11103922,5725,0,1747025949,13205.262875339999,25314.041148179997,53327.26274160001 2025-05-12,04:59:11.000,132,11104121,6005,0,1747025950,13205.242666409998,33157.12875834,53327.29069008001 2025-05-12,04:59:12.000,132,11104066,5525,0,1747025951,13205.289820579994,30388.96360386,53327.25575448 2025-05-12,04:59:13.000,132,11104074,5565,0,1747025952,13205.350447369994,25313.98475514,53327.318638560006 2025-05-12,04:59:14.000,132,11104098,4765,0,1747025953,13205.390865229994,29004.89512488,53327.28370296 2025-05-12,04:59:15.000,132,11104048,4805,0,1747025954,13205.45822832999,29927.640340140002,53327.367548400005 2025-05-12,04:59:16.000,132,11104103,5205,0,1747025955,13205.491909879995,28543.557762900004,53327.3326128 2025-05-12,04:59:17.000,132,11104075,6084,0,1747025956,13205.552536669995,29004.88102662,53327.3326128 2025-05-12,04:59:18.000,132,11104096,4685,0,1747025957,13205.56600929,32695.763199840003,53327.33959992001 2025-05-12,04:59:19.000,132,11104061,5165,0,1747025958,13205.592954529995,30850.293916709998,53327.40947112001 2025-05-12,04:59:20.000,132,11104059,5085,0,1747025959,13205.66705394,29466.232486859997,53327.40947112001 2025-05-12,04:59:21.000,132,11104113,6084,0,1747025960,13205.7074718,30388.942456470002,53327.465368080004 2025-05-12,04:59:22.000,132,11104114,5645,0,1747025961,13205.76136227999,28082.079418320005,53327.45838096001 2025-05-12,04:59:23.000,132,11104106,5405,0,1747025962,13205.78830752,31772.968640670006,53327.416458240004 2025-05-12,04:59:24.000,132,11104105,6284,0,1747025963,13205.835461689996,24391.183146840005,53327.49331656 2025-05-12,04:59:25.000,132,11104043,5245,0,1747025964,13205.835461689996,32695.62926637,53327.437419600006 2025-05-12,04:59:26.000,132,11104116,5605,0,1747025965,13205.896088479996,24852.471164910006,53327.437419600006 2025-05-12,04:59:27.000,132,11104084,5485,0,1747025966,13205.896088479996,30850.138835849997,53327.45139384 2025-05-12,04:59:28.000,132,11104111,5965,0,1747025967,13205.970187890001,23007.079422209994,53327.43043248001 2025-05-12,04:59:29.000,132,11104097,5205,0,1747025968,13206.017342059997,25313.85082167,53327.44440672 2025-05-12,04:59:30.000,132,11104029,6084,0,1747025969,13206.071232540002,32234.228462219995,53327.49331656 2025-05-12,04:59:31.000,132,11103938,4525,0,1747025970,13206.084705159992,26236.525545630007,53327.57017488 2025-05-12,04:59:32.000,132,11103951,6005,0,1747025971,13206.091441470002,28081.910239200006,53327.52825216001 2025-05-12,04:59:33.000,132,11104099,5765,0,1747025972,13206.185749809993,31772.757166769996,53327.6120976 2025-05-12,04:59:34.000,132,11104080,5684,0,1747025973,13206.199222429997,31772.6937246,53327.59812336001 2025-05-12,04:59:35.000,132,11104110,5684,0,1747025974,13206.232903980002,32695.382546819994,53327.59812336001 2025-05-12,04:59:36.000,132,11104087,5365,0,1747025975,13206.239640289998,28081.81155138,53327.64004608 2025-05-12,04:59:37.000,132,11104103,5085,0,1747025976,13206.259849219998,30849.93441108,53327.64703320001 2025-05-12,04:59:38.000,132,11104058,4845,0,1747025977,13206.320476009998,29927.19624495,53327.66100744 2025-05-12,04:59:39.000,132,11104071,6005,0,1747025978,13206.327212319993,28081.748109210006,53327.584149120004 2025-05-12,04:59:40.000,132,11104057,6165,0,1747025979,13206.333948629988,30388.49131215,53327.73786576 2025-05-12,04:59:41.000,132,11104113,5085,0,1747025980,13206.367630179993,29465.823637320005,53327.67498168001 2025-05-12,04:59:42.000,132,11104045,6205,0,1747025981,13206.374366489988,29465.767244279996,53327.76581424001 2025-05-12,04:59:43.000,132,11104076,5525,0,1747025982,13206.408048039993,32233.883054849997,53327.69594304001 2025-05-12,04:59:44.000,132,11104072,4805,0,1747025983,13206.387839109993,28081.677617909998,53327.66799456 2025-05-12,04:59:45.000,132,11104087,5485,0,1747025984,13206.441729589998,27620.220420719997,53327.73087864 2025-05-12,04:59:46.000,132,11104097,6245,0,1747025985,13206.408048039993,33156.522533159994,53327.68895592 2025-05-12,04:59:47.000,132,11104096,5565,0,1747025986,13206.381102799998,27158.925353519997,53327.75882712 2025-05-12,04:59:48.000,132,11103976,4445,0,1747025987,13206.408048039993,27620.255666369994,53327.75882712 2025-05-12,04:59:49.000,132,11104120,4565,0,1747025988,13206.421520659998,28543.029078149993,53327.772801360006 2025-05-12,04:59:50.000,132,11104116,4885,0,1747025989,13206.408048039993,29927.03411496,53327.75882712 2025-05-12,04:59:51.000,132,11104117,5205,0,1747025990,13206.374366489988,32695.178122049998,53327.68895592 2025-05-12,04:59:52.000,132,11104137,6045,0,1747025991,13206.387839109993,27158.819616570006,53327.76581424001 2025-05-12,04:59:53.000,132,11104095,6084,0,1747025992,13206.367630179993,30849.666544139996,53327.83568544 2025-05-12,04:59:54.000,132,11104151,6045,0,1747025993,13206.374366489988,25774.708842809996,53327.80773696 2025-05-12,04:59:55.000,132,11104136,5405,0,1747025994,13206.354157559988,31772.284875059995,53327.82869832 2025-05-12,04:59:56.000,132,11104105,6124,0,1747025995,13206.354157559988,32233.586991389995,53327.76581424001 2025-05-12,04:59:57.000,132,11104152,5765,0,1747025996,13206.333948629988,32233.622237040006,53327.77978848 2025-05-12,04:59:58.000,132,11104151,5765,0,1747025997,13206.320476009998,28081.388603579995,53327.74485288001 2025-05-12,04:59:59.000,132,11104093,6165,0,1747025998,13206.273321840003,24390.506430359994,53327.84965968 2025-05-12,05:00:00.000,132,11104127,4965,0,1747025999,13206.273321840003,29465.40773865,53327.80773696 2025-05-12,05:00:01.000,132,11104153,6245,0,1747026000,13206.259849219998,30388.117708260004,53327.84965968 2025-05-12,05:00:02.000,132,11104128,5645,0,1747026001,13206.246376599993,26697.242584170002,53327.77978848 2025-05-12,05:00:03.000,132,11104132,5725,0,1747026002,13206.266585529993,30849.391628070007,53327.87760816 2025-05-12,05:00:04.000,132,11104081,6084,0,1747026003,13206.232903980002,28081.275817500005,53327.82869832 2025-05-12,05:00:05.000,132,11104094,5725,0,1747026004,13206.239640289998,25774.462123260004,53327.821711200006 2025-05-12,05:00:06.000,132,11104083,5245,0,1747026005,13206.212695050002,27158.537651370003,53327.84965968 2025-05-12,05:00:07.000,132,11104122,4645,0,1747026006,13206.219431359998,27619.846816830002,53327.82869832 2025-05-12,05:00:08.000,132,11104158,4885,0,1747026007,13206.179013499997,30849.335235029997,53327.80773696 2025-05-12,05:00:09.000,132,11104100,4645,0,1747026008,13206.179013499997,35462.83573917,53327.79376272001 2025-05-12,05:00:10.000,132,11104073,5165,0,1747026009,13206.185749809993,28081.15598229,53327.76581424001 2025-05-12,05:00:11.000,132,11104102,4725,0,1747026010,13206.199222429997,32694.66353556,53327.83568544 2025-05-12,05:00:12.000,132,11104089,5125,0,1747026011,13206.219431359998,29003.865951900007,53327.821711200006 2025-05-12,05:00:13.000,132,11104115,6084,0,1747026012,13206.226167669993,28081.01499969,53327.80773696 2025-05-12,05:00:14.000,132,11104082,4565,0,1747026013,13206.205958739993,29926.463135430007,53327.80773696 2025-05-12,05:00:15.000,132,11104096,5125,0,1747026014,13206.253112910003,28542.366459929995,53327.800749840004 2025-05-12,05:00:16.000,132,11104094,4925,0,1747026015,13206.273321840003,26696.981766359997,53327.821711200006 2025-05-12,05:00:17.000,132,11104095,5285,0,1747026016,13206.246376599993,35924.018020289994,53327.76581424001 2025-05-12,05:00:18.000,132,11104124,5765,0,1747026017,13206.259849219998,28080.979754040003,53327.83568544 2025-05-12,05:00:19.000,132,11104098,5565,0,1747026018,13206.266585529993,29465.048233020003,53327.772801360006 2025-05-12,05:00:20.000,132,11104081,5125,0,1747026019,13206.286794459993,27158.283882689997,53327.74485288001 2025-05-12,05:00:21.000,132,11104119,6165,0,1747026020,13206.340684939998,24851.554778010002,53327.73786576 2025-05-12,05:00:22.000,132,11104155,6245,0,1747026021,13206.313739699988,27619.607146409995,53327.74485288001 2025-05-12,05:00:23.000,132,11104109,5325,0,1747026022,13206.320476009998,28080.958606650005,53327.73786576 2025-05-12,05:00:24.000,132,11104140,5725,0,1747026023,13206.354157559988,25774.18720719,53327.74485288001 2025-05-12,05:00:25.000,132,11104098,4845,0,1747026024,13206.408048039993,27619.57190076,53327.68895592 2025-05-12,05:00:26.000,132,11104104,5605,0,1747026025,13206.414784349989,35001.251657639994,53327.75882712 2025-05-12,05:00:27.000,132,11104142,5565,0,1747026026,13206.434993279989,30849.15195765,53327.70991728 2025-05-12,05:00:28.000,132,11104099,6245,0,1747026027,13206.488883759994,27619.6987851,53327.72389152001 2025-05-12,05:00:29.000,132,11104106,5485,0,1747026028,13206.522565309999,29003.739067560004,53327.772801360006 2025-05-12,05:00:30.000,132,11104077,6284,0,1747026029,13206.549510549994,23467.556790329996,53327.70991728 2025-05-12,05:00:31.000,132,11104118,5684,0,1747026030,13206.549510549994,33155.98679928,53327.70991728 2025-05-12,05:00:32.000,132,11104139,6084,0,1747026031,13206.603401029999,29926.53362673,53327.66799456 2025-05-12,05:00:33.000,132,11104090,5645,0,1747026032,13206.64381889,27619.818620310005,53327.72389152001 2025-05-12,05:00:34.000,132,11104093,5205,0,1747026033,13206.67750043999,23929.028085779995,53327.772801360006 2025-05-12,05:00:35.000,132,11104106,5684,0,1747026034,13206.670764129994,30849.426873720004,53327.73786576 2025-05-12,05:00:36.000,132,11104086,5525,0,1747026035,13206.69770936999,29004.08447493,53327.70991728 2025-05-12,05:00:37.000,132,11104139,5245,0,1747026036,13206.731390919995,29465.428886039997,53327.73087864 2025-05-12,05:00:38.000,132,11104067,6284,0,1747026037,13206.73812722999,29004.147917099996,53327.67498168001 2025-05-12,05:00:39.000,132,11104092,4485,0,1747026038,13206.751599849995,29004.169064489994,53327.73087864 2025-05-12,05:00:40.000,132,11104127,5965,0,1747026039,13206.79875401999,25313.392628219997,53327.69594304001 2025-05-12,05:00:41.000,132,11104120,5405,0,1747026040,13206.82569926,29926.998869310002,53327.79376272001 2025-05-12,05:00:42.000,132,11104136,5684,0,1747026041,13206.83917187999,30849.807526739998,53327.73786576 2025-05-12,05:00:43.000,132,11104131,5285,0,1747026042,13206.852644499995,30388.441968240004,53327.800749840004 2025-05-12,05:00:44.000,132,11104136,5565,0,1747026043,13206.87958973999,27620.424845489993,53327.79376272001 2025-05-12,05:00:45.000,132,11104168,5605,0,1747026044,13206.893062359995,32233.974693540003,53327.81472408001 2025-05-12,05:00:46.000,132,11104117,5205,0,1747026045,13206.92000759999,32234.00993919,53327.80773696 2025-05-12,05:00:47.000,132,11104113,5884,0,1747026046,13206.913271289995,28543.26874857,53327.83568544 2025-05-12,05:00:48.000,132,11104131,5884,0,1747026047,13206.933480219996,34540.957566900004,53327.87760816 2025-05-12,05:00:49.000,132,11104083,5044,0,1747026048,13206.94021652999,27620.629270260004,53327.84965968 2025-05-12,05:00:50.000,132,11104099,4925,0,1747026049,13206.94695284,31772.820608940005,53327.88459528 2025-05-12,05:00:51.000,132,11104089,5125,0,1747026050,13206.92674391,35463.78032259,53327.870621040005 2025-05-12,05:00:52.000,132,11104070,5645,0,1747026051,13206.933480219996,32234.33419917,53327.97542784 2025-05-12,05:00:53.000,132,11104092,5565,0,1747026052,13206.913271289995,29004.859879230004,53327.919530880004 2025-05-12,05:00:54.000,132,11104079,5044,0,1747026053,13206.92000759999,27620.83369503,53327.968440720004 2025-05-12,05:00:55.000,132,11104074,4765,0,1747026054,13206.96042545999,28543.635303329997,53327.989402080006 2025-05-12,05:00:56.000,132,11104117,6165,0,1747026055,13206.92000759999,26236.835707349994,53328.04529904 2025-05-12,05:00:57.000,132,11104108,5765,0,1747026056,13206.953689149996,29466.408715109996,53328.05228616 2025-05-12,05:00:58.000,132,11104153,6324,0,1747026057,13206.92674391,30389.189176019994,53327.9963892 2025-05-12,05:00:59.000,132,11104123,6124,0,1747026058,13206.913271289995,29927.83771578,53328.038311920005 2025-05-12,05:01:00.000,132,11104093,5925,0,1747026059,13206.96716177,28082.46007134,53328.03132480001 2025-05-12,05:01:01.000,132,11104160,4805,0,1747026060,13207.000843319991,28543.860875490005,53328.108183120006 2025-05-12,05:01:02.000,132,11104143,6045,0,1747026061,13207.00757963,29466.634287270004,53328.108183120006 2025-05-12,05:01:03.000,132,11104123,5085,0,1747026062,13207.021052249991,35002.999841879995,53328.16408008 2025-05-12,05:01:04.000,132,11104133,5205,0,1747026063,13207.021052249991,29928.013944029997,53328.1710672 2025-05-12,05:01:05.000,132,11104134,5645,0,1747026064,13207.02778856,31312.145865180006,53328.18504144 2025-05-12,05:01:06.000,132,11104128,5565,0,1747026065,13207.061470109991,32234.862883919996,53328.15010584001 2025-05-12,05:01:07.000,132,11104139,4885,0,1747026066,13207.101887969991,30850.801454069995,53328.19202856 2025-05-12,05:01:08.000,132,11104152,5405,0,1747026067,13207.074942729996,30850.843748850006,53328.21298992 2025-05-12,05:01:09.000,132,11104086,4925,0,1747026068,13207.115360589996,27621.256642830005,53328.1710672 2025-05-12,05:01:10.000,132,11104078,4765,0,1747026069,13207.128833210001,28544.008907220006,53328.18504144 2025-05-12,05:01:11.000,132,11104144,4685,0,1747026070,13207.155778449996,25314.541636409995,53328.21997704 2025-05-12,05:01:12.000,132,11104118,4645,0,1747026071,13207.196196309997,30850.836699720006,53328.17805432001 2025-05-12,05:01:13.000,132,11104157,5125,0,1747026072,13207.223141549992,32696.29188459,53328.21298992 2025-05-12,05:01:14.000,132,11104108,5445,0,1747026073,13207.277032029997,30850.949485799996,53328.19901568001 2025-05-12,05:01:15.000,132,11103913,6405,0,1747026074,13207.324186199992,31773.603062370006,53328.18504144 2025-05-12,05:01:16.000,132,11104008,4565,0,1747026075,13207.371340370002,29466.761171610007,53328.23395128 2025-05-12,05:01:17.000,132,11103999,6324,0,1747026076,13207.411758230002,31312.19520909,53328.23395128 2025-05-12,05:01:18.000,132,11104133,6124,0,1747026077,13207.452176090002,31773.560767589996,53328.26189976 2025-05-12,05:01:19.000,132,11104132,4685,0,1747026078,13207.479121329998,33619.00890333,53328.206002800005 2025-05-12,05:01:20.000,132,11104143,6205,0,1747026079,13207.512802879988,29928.091484460005,53328.21298992 2025-05-12,05:01:21.000,132,11104167,6084,0,1747026080,13207.559957049998,27621.270741090004,53328.17805432001 2025-05-12,05:01:22.000,132,11104186,4565,0,1747026081,13207.593638599988,26237.23045863,53328.275874000006 2025-05-12,05:01:23.000,132,11104160,5765,0,1747026082,13207.681210629999,28082.636299589998,53328.21997704 2025-05-12,05:01:24.000,132,11104137,4925,0,1747026083,13207.728364799994,32234.834687399998,53328.24792552001 2025-05-12,05:01:25.000,132,11104087,6124,0,1747026084,13207.77551896999,31773.483227160003,53328.21997704 2025-05-12,05:01:26.000,132,11104110,5645,0,1747026085,13207.802464209999,28543.952514179997,53328.254912640004 2025-05-12,05:01:27.000,132,11104165,5525,0,1747026086,13207.87656361999,30850.7380119,53328.29683536001 2025-05-12,05:01:28.000,132,11104099,4885,0,1747026087,13207.94392672,26698.53257496,53328.3108096 2025-05-12,05:01:29.000,132,11104132,5765,0,1747026088,13208.011289819995,31312.110619529994,53328.28984824 2025-05-12,05:01:30.000,132,11104151,6005,0,1747026089,13208.051707679995,30850.773257549998,53328.21997704 2025-05-12,05:01:31.000,132,11104076,5645,0,1747026090,13208.09886184999,28543.938415919998,53328.2409384 2025-05-12,05:01:32.000,132,11104104,4805,0,1747026091,13208.152752329996,29005.289876159994,53328.23395128 2025-05-12,05:01:33.000,132,11104103,5245,0,1747026092,13208.16622495,30850.716864510003,53328.29683536001 2025-05-12,05:01:34.000,132,11104122,5485,0,1747026093,13208.193170189996,29466.66248379,53328.35971944 2025-05-12,05:01:35.000,132,11104113,6205,0,1747026094,13208.19990649999,29466.655434660002,53328.39465504001 2025-05-12,05:01:36.000,132,11104159,5245,0,1747026095,13208.19990649999,30850.702766250004,53328.31779672001 2025-05-12,05:01:37.000,132,11104112,4405,0,1747026096,13208.220115429991,27621.228446310008,53328.39465504001 2025-05-12,05:01:38.000,132,11104063,5165,0,1747026097,13208.253796979996,30850.681618860006,53328.40862928 2025-05-12,05:01:39.000,132,11104132,5565,0,1747026098,13208.253796979996,33157.41072354,53328.41561640001 2025-05-12,05:01:40.000,132,11104151,6205,0,1747026099,13208.24706067,30850.618176689997,53328.40862928 2025-05-12,05:01:41.000,132,11104176,5645,0,1747026100,13208.274005909996,23930.219388750003,53328.443564880006 2025-05-12,05:01:42.000,132,11104124,5525,0,1747026101,13208.233588049996,33618.811527690006,53328.492474720006 2025-05-12,05:01:43.000,132,11104120,4725,0,1747026102,13208.213379119996,29005.134795300008,53328.43657776001 2025-05-12,05:01:44.000,132,11104120,5765,0,1747026103,13208.240324359991,30850.526538000006,53328.49946184 2025-05-12,05:01:45.000,132,11104098,5645,0,1747026104,13208.172961259996,27620.967628500002,53328.43657776001 2025-05-12,05:01:46.000,132,11104131,5925,0,1747026105,13208.172961259996,30850.491292349994,53328.49946184 2025-05-12,05:01:47.000,132,11104153,6084,0,1747026106,13208.20664281,27159.609119130007,53328.43657776001 2025-05-12,05:01:48.000,132,11104106,5565,0,1747026107,13208.15948863999,29927.753126220006,53328.46452624001 2025-05-12,05:01:49.000,132,11104125,6045,0,1747026108,13208.14601602,30389.055242550006,53328.48548760001 2025-05-12,05:01:50.000,132,11104114,5565,0,1747026109,13208.09886184999,27159.51748044,53328.5553588 2025-05-12,05:01:51.000,132,11104140,5765,0,1747026110,13208.071916609995,28082.199253529994,53328.492474720006 2025-05-12,05:01:52.000,132,11104107,6124,0,1747026111,13208.051707679995,29466.161995560004,53328.49946184 2025-05-12,05:01:53.000,132,11104117,6284,0,1747026112,13208.071916609995,24852.605098379994,53328.422603520004 2025-05-12,05:01:54.000,132,11104100,5684,0,1747026113,13208.011289819995,29004.718896630002,53328.443564880006 2025-05-12,05:01:55.000,132,11104102,5765,0,1747026114,13207.97760826999,29466.05625861,53328.38766792 2025-05-12,05:01:56.000,132,11104099,6084,0,1747026115,13207.99781719999,29465.985767310005,53328.422603520004 2025-05-12,05:01:57.000,132,11104081,6005,0,1747026116,13207.96413565,29004.535619250004,53328.46452624001 2025-05-12,05:01:58.000,132,11104122,4685,0,1747026117,13207.99781719999,25775.054250179994,53328.48548760001 2025-05-12,05:01:59.000,132,11104062,4805,0,1747026118,13207.94392672,25313.69574081,53328.43657776001 2025-05-12,05:02:00.000,132,11104103,5285,0,1747026119,13207.92371779,30849.856870649994,53328.450552 2025-05-12,05:02:01.000,132,11104123,6084,0,1747026120,13207.91698147999,24390.858886860005,53328.47850048 2025-05-12,05:02:02.000,132,11104122,5525,0,1747026121,13207.910245169995,27620.326157670002,53328.443564880006 2025-05-12,05:02:03.000,132,11104112,5805,0,1747026122,13207.849618379994,27158.974697430007,53328.45753912 2025-05-12,05:02:04.000,132,11104067,5445,0,1747026123,13207.83614575999,30388.456066500003,53328.42959064 2025-05-12,05:02:05.000,132,11104094,5845,0,1747026124,13207.83614575999,34079.21840451,53328.471513360004 2025-05-12,05:02:06.000,132,11104093,6045,0,1747026125,13207.829409449994,28542.94448859,53328.40862928 2025-05-12,05:02:07.000,132,11104074,4845,0,1747026126,13207.869827309994,32233.770268770008,53328.422603520004 2025-05-12,05:02:08.000,132,11104059,5205,0,1747026127,13207.82267314,32233.727973989997,53328.471513360004 2025-05-12,05:02:09.000,132,11104129,5044,0,1747026128,13207.84288207,29004.197261010006,53328.38766792 2025-05-12,05:02:10.000,132,11104117,5884,0,1747026129,13207.809200519994,29004.140867969996,53328.48548760001 2025-05-12,05:02:11.000,132,11104082,4965,0,1747026130,13207.768782659994,33156.30401013,53328.40862928 2025-05-12,05:02:12.000,132,11104043,6124,0,1747026131,13207.79572789999,30388.103610000006,53328.35971944 2025-05-12,05:02:13.000,132,11104110,5605,0,1747026132,13207.768782659994,29926.71690411,53328.33177096 2025-05-12,05:02:14.000,132,11104093,5325,0,1747026133,13207.768782659994,29003.9364432,53328.3806808 2025-05-12,05:02:15.000,132,11104099,6045,0,1747026134,13207.748573729994,29003.901197550003,53328.3806808 2025-05-12,05:02:16.000,132,11104112,4765,0,1747026135,13207.714892179989,28542.528589919995,53328.35273232 2025-05-12,05:02:17.000,132,11104091,6245,0,1747026136,13207.721628489999,26235.686699159996,53328.42959064 2025-05-12,05:02:18.000,132,11104056,5684,0,1747026137,13207.714892179989,29926.491331950005,53328.40164216 2025-05-12,05:02:19.000,132,11104126,4845,0,1747026138,13207.708155869994,31771.90422204,53328.39465504001 2025-05-12,05:02:20.000,132,11104069,5044,0,1747026139,13207.681210629999,35001.301001550004,53328.40862928 2025-05-12,05:02:21.000,132,11104077,5085,0,1747026140,13207.674474319989,27619.642392060006,53328.34574520001 2025-05-12,05:02:22.000,132,11104069,5925,0,1747026141,13207.627320149993,36385.341284010006,53328.33875808 2025-05-12,05:02:23.000,132,11104102,5725,0,1747026142,13207.620583839998,29003.61218322,53328.39465504001 2025-05-12,05:02:24.000,132,11104128,5725,0,1747026143,13207.613847529989,30848.99687679,53328.33875808 2025-05-12,05:02:25.000,132,11104084,4725,0,1747026144,13207.607111219993,28080.909262739995,53328.35971944 2025-05-12,05:02:26.000,132,11104131,5285,0,1747026145,13207.580165979998,29003.598084960002,53328.33875808 2025-05-12,05:02:27.000,132,11104133,6045,0,1747026146,13207.559957049998,28080.803525790005,53328.3108096 2025-05-12,05:02:28.000,132,11104107,5085,0,1747026147,13207.499330259998,26696.671604639996,53328.33875808 2025-05-12,05:02:29.000,132,11104107,5125,0,1747026148,13207.465648709993,28542.021052559998,53328.324783840006 2025-05-12,05:02:30.000,132,11104052,4885,0,1747026149,13207.519539189998,31310.186207039995,53328.35971944 2025-05-12,05:02:31.000,132,11104089,5044,0,1747026150,13207.472385020003,28080.725985359997,53328.29683536001 2025-05-12,05:02:32.000,132,11104101,6084,0,1747026151,13207.445439779993,31310.12276487,53328.26888688001 2025-05-12,05:02:33.000,132,11104155,6045,0,1747026152,13207.431967160002,27157.93847532,53328.303822480004 2025-05-12,05:02:34.000,132,11104109,6324,0,1747026153,13207.378076679997,28080.606150149993,53328.26888688001 2025-05-12,05:02:35.000,132,11104140,5525,0,1747026154,13207.357867749997,33616.71088694999,53328.23395128 2025-05-12,05:02:36.000,132,11104157,5965,0,1747026155,13207.310713580002,30848.609174640005,53328.19202856 2025-05-12,05:02:37.000,132,11104095,5725,0,1747026156,13207.310713580002,25773.71491548,53328.26888688001 2025-05-12,05:02:38.000,132,11104095,5805,0,1747026157,13207.310713580002,30387.229517879998,53328.254912640004 2025-05-12,05:02:39.000,132,11104135,6045,0,1747026158,13207.310713580002,31309.847848799996,53328.26888688001 2025-05-12,05:02:40.000,132,11104100,4485,0,1747026159,13207.229877860002,32232.543720150003,53328.26189976 2025-05-12,05:02:41.000,132,11104107,4925,0,1747026160,13207.236614169997,33155.218444109996,53328.254912640004 2025-05-12,05:02:42.000,132,11104122,4565,0,1747026161,13207.216405239997,31771.09357209,53328.254912640004 2025-05-12,05:02:43.000,132,11104159,6165,0,1747026162,13207.189460000001,28541.598104760007,53328.21997704 2025-05-12,05:02:44.000,132,11104141,5884,0,1747026163,13207.175987379997,28080.23254626,53328.18504144 2025-05-12,05:02:45.000,132,11104114,5605,0,1747026164,13207.115360589996,25312.060342650002,53328.12914448001 2025-05-12,05:02:46.000,132,11104089,6485,0,1747026165,13207.095151659996,31309.62932577,53328.206002800005 2025-05-12,05:02:47.000,132,11104143,5165,0,1747026166,13207.074942729996,25773.38360637,53328.136131600004 2025-05-12,05:02:48.000,132,11104113,6124,0,1747026167,13206.994107009996,26234.67162444,53328.16408008 2025-05-12,05:02:49.000,132,11104185,5884,0,1747026168,13206.98063438999,31309.453097520003,53328.15010584001 2025-05-12,05:02:50.000,132,11104096,5605,0,1747026169,13206.96716177,30386.700833130002,53328.136131600004 2025-05-12,05:02:51.000,132,11104071,5245,0,1747026170,13206.933480219996,30386.679685740004,53328.108183120006 2025-05-12,05:02:52.000,132,11104103,5365,0,1747026171,13206.852644499995,25773.172132470005,53328.12215736 2025-05-12,05:02:53.000,132,11104116,5605,0,1747026172,13206.82569926,33154.61926806001,53328.14311872 2025-05-12,05:02:54.000,132,11104158,5605,0,1747026173,13206.76507247,30847.946556420007,53328.14311872 2025-05-12,05:02:55.000,132,11104103,5925,0,1747026174,13206.68423675,29925.151997249995,53328.12215736 2025-05-12,05:02:56.000,132,11104139,5325,0,1747026175,13206.64381889,31770.47324865,53328.02433768 2025-05-12,05:02:57.000,132,11104120,5525,0,1747026176,13206.569719479994,29463.737094840006,53328.01735056 2025-05-12,05:02:58.000,132,11104139,6045,0,1747026177,13206.495620069989,26695.607186010006,53328.08023464001 2025-05-12,05:02:59.000,132,11104096,4565,0,1747026178,13206.434993279989,34538.40578184,53327.9963892 2025-05-12,05:03:00.000,132,11104086,5565,0,1747026179,13206.408048039993,25772.840823360006,53328.00337632 2025-05-12,05:03:01.000,132,11104095,6005,0,1747026180,13206.327212319993,28079.56287891,53327.9963892 2025-05-12,05:03:02.000,132,11104124,5725,0,1747026181,13206.266585529993,31770.31111866,53328.00337632 2025-05-12,05:03:03.000,132,11104127,6045,0,1747026182,13206.185749809993,32231.641431509997,53327.9963892 2025-05-12,05:03:04.000,132,11104073,6084,0,1747026183,13206.138595639997,30386.22854142,53328.01735056 2025-05-12,05:03:05.000,132,11104083,6284,0,1747026184,13206.064496229992,32692.936498709998,53327.98241496001 2025-05-12,05:03:06.000,132,11104091,6245,0,1747026185,13205.970187890001,35460.932474069996,53327.940492240006 2025-05-12,05:03:07.000,132,11104090,5684,0,1747026186,13205.909561100001,30847.460166449993,53327.94747936 2025-05-12,05:03:08.000,132,11104100,5525,0,1747026187,13205.821989069991,28079.372552400004,53327.96145360001 2025-05-12,05:03:09.000,132,11104110,5765,0,1747026188,13205.74115334999,32231.44405587,53327.97542784 2025-05-12,05:03:10.000,132,11103959,5965,0,1747026189,13205.70073548999,26695.3463682,53327.89856952 2025-05-12,05:03:11.000,132,11104137,6245,0,1747026190,13205.613163459995,34999.538719050004,53327.97542784 2025-05-12,05:03:12.000,132,11104066,5605,0,1747026191,13205.51885511999,27618.014043029994,53327.84965968 2025-05-12,05:03:13.000,132,11104076,5565,0,1747026192,13205.46496464,29463.32119617,53327.870621040005 2025-05-12,05:03:14.000,132,11104077,5285,0,1747026193,13205.363919989999,28079.316159359994,53327.87760816 2025-05-12,05:03:15.000,132,11104105,6045,0,1747026194,13205.283084269999,30847.326232980005,53327.77978848 2025-05-12,05:03:16.000,132,11104090,4645,0,1747026195,13205.195512239989,31308.67064409,53327.77978848 2025-05-12,05:03:17.000,132,11104070,5605,0,1747026196,13205.121412829998,26695.18423821,53327.75882712 2025-05-12,05:03:18.000,132,11104083,6205,0,1747026197,13205.067522349993,28079.26681545,53327.81472408001 2025-05-12,05:03:19.000,132,11104143,6045,0,1747026198,13205.013631870002,32692.6051896,53327.82869832 2025-05-12,05:03:20.000,132,11104089,5205,0,1747026199,13204.926059839992,34076.62432467,53327.74485288001 2025-05-12,05:03:21.000,132,11104130,4885,0,1747026200,13204.838487809997,31308.52261236,53327.6819688 2025-05-12,05:03:22.000,132,11104132,4925,0,1747026201,13204.784597329992,26233.748188409998,53327.68895592 2025-05-12,05:03:23.000,132,11104080,4725,0,1747026202,13204.697025299996,29463.208410089996,53327.654020320006 2025-05-12,05:03:24.000,132,11104104,5525,0,1747026203,13204.643134819991,27617.823716519997,53327.64703320001 2025-05-12,05:03:25.000,132,11104091,6245,0,1747026204,13204.575771719996,25772.41787556,53327.702930160005 2025-05-12,05:03:26.000,132,11104112,4645,0,1747026205,13204.515144929996,29924.566919460005,53327.584149120004 2025-05-12,05:03:27.000,132,11104115,6084,0,1747026206,13204.454518139995,26233.748188409998,53327.57716200001 2025-05-12,05:03:28.000,132,11104149,5884,0,1747026207,13204.40062765999,30385.869035790005,53327.535239280005 2025-05-12,05:03:29.000,132,11104113,6084,0,1747026208,13204.29958300999,32692.59814047,53327.6120976 2025-05-12,05:03:30.000,132,11103972,4965,0,1747026209,13204.27937407999,32231.27487675,53327.57017488 2025-05-12,05:03:31.000,132,11103968,5645,0,1747026210,13204.212010979994,31769.888170859995,53327.55620064001 2025-05-12,05:03:32.000,132,11104113,6084,0,1747026211,13204.151384189994,31769.951613030004,53327.51427792 2025-05-12,05:03:33.000,132,11104071,6084,0,1747026212,13204.057075849989,32231.3101224,53327.45838096001 2025-05-12,05:03:34.000,132,11104129,6084,0,1747026213,13204.016657989989,26695.19128734,53327.40947112001 2025-05-12,05:03:35.000,132,11104078,5725,0,1747026214,13203.942558579998,29463.250704870006,53327.318638560006 2025-05-12,05:03:36.000,132,11104111,5365,0,1747026215,13203.902140719998,29463.292999650002,53327.29069008001 2025-05-12,05:03:37.000,132,11103992,5765,0,1747026216,13203.821304999998,28079.224520670003,53327.318638560006 2025-05-12,05:03:38.000,132,11104169,6165,0,1747026217,13203.780887139998,29924.63741076,53327.32562568 2025-05-12,05:03:39.000,132,11104100,5565,0,1747026218,13203.713524040002,31308.70588974,53327.269728720006 2025-05-12,05:03:40.000,132,11104115,5085,0,1747026219,13203.666369869992,31308.67064409,53327.28370296 2025-05-12,05:03:41.000,132,11104101,5805,0,1747026220,13203.599006769997,29001.983834190003,53327.23479312 2025-05-12,05:03:42.000,132,11104071,6045,0,1747026221,13203.545116289992,28079.323208489994,53327.31165144001 2025-05-12,05:03:43.000,132,11104077,5125,0,1747026222,13203.491225810001,27156.6414354,53327.199857520005 2025-05-12,05:03:44.000,132,11104110,5684,0,1747026223,13203.450807950001,29924.700852930007,53327.199857520005 2025-05-12,05:03:45.000,132,11104044,5684,0,1747026224,13203.363235919991,29924.693803799993,53327.150947680006 2025-05-12,05:03:46.000,132,11104149,6165,0,1747026225,13203.383444849991,28079.309110229995,53327.09505072001 2025-05-12,05:03:47.000,132,11104127,5125,0,1747026226,13203.30934544,32231.493399779996,53327.06710224 2025-05-12,05:03:48.000,132,11104121,5884,0,1747026227,13203.24871865,23004.548784540006,53326.97626968001 2025-05-12,05:03:49.000,132,11104137,6284,0,1747026228,13203.235246029995,31308.783430170006,53327.00421816001 2025-05-12,05:03:50.000,132,11104113,5285,0,1747026229,13203.18135554999,30847.474264710007,53326.87146288 2025-05-12,05:03:51.000,132,11104189,5884,0,1747026230,13203.174619239995,30386.129853599996,53326.913385600004 2025-05-12,05:03:52.000,132,11104163,6324,0,1747026231,13203.14093768999,31770.1560378,53326.89941136 2025-05-12,05:03:53.000,132,11104155,5884,0,1747026232,13203.113992449995,29002.117767660005,53326.8435144 2025-05-12,05:03:54.000,132,11104119,6045,0,1747026233,13203.04662935,31308.825724950002,53326.83652728001 2025-05-12,05:03:55.000,132,11104120,4765,0,1747026234,13203.00621149,32231.486350649997,53326.8435144 2025-05-12,05:03:56.000,132,11104103,6124,0,1747026235,13202.96579363,29463.49037529,53326.80159168 2025-05-12,05:03:57.000,132,11104099,5965,0,1747026236,13202.945584699999,31308.825724950002,53326.80857880001 2025-05-12,05:03:58.000,132,11104109,5805,0,1747026237,13202.891694219994,24388.617263520006,53326.745694720004 2025-05-12,05:03:59.000,132,11104066,5845,0,1747026238,13202.884957909999,30386.108706209998,53326.766656080006 2025-05-12,05:04:00.000,132,11104082,5565,0,1747026239,13202.844540049999,29924.79954075,53326.72473336 2025-05-12,05:04:01.000,132,11104089,6045,0,1747026240,13202.804122189998,30386.136902729995,53326.65486216 2025-05-12,05:04:02.000,132,11103982,5605,0,1747026241,13202.797385879989,26234.03015361,53326.68979776001 2025-05-12,05:04:03.000,132,11103977,5805,0,1747026242,13202.756968019989,27618.077485200003,53326.65486216 2025-05-12,05:04:04.000,132,11103933,6045,0,1747026243,13202.716550159988,29463.48332616,53326.626913680004 2025-05-12,05:04:05.000,132,11103947,6205,0,1747026244,13202.716550159988,29002.145964180003,53326.53608112 2025-05-12,05:04:06.000,132,11103959,5245,0,1747026245,13202.662659679998,32692.823712629994,53326.54306824 2025-05-12,05:04:07.000,132,11103958,5684,0,1747026246,13202.662659679998,29002.110718530006,53326.51511976 2025-05-12,05:04:08.000,132,11103965,6005,0,1747026247,13202.649187059993,29463.49742442,53326.44524856 2025-05-12,05:04:09.000,132,11103976,5565,0,1747026248,13202.642450749998,33615.575977019995,53326.54306824 2025-05-12,05:04:10.000,132,11103917,5925,0,1747026249,13202.602032889998,28540.752209159997,53326.44524856 2025-05-12,05:04:11.000,132,11104139,5085,0,1747026250,13202.615505510003,26695.402761239995,53326.410312960004 2025-05-12,05:04:12.000,132,11104166,5725,0,1747026251,13202.568351339993,33154.23156591,53326.38236448001 2025-05-12,05:04:13.000,132,11104117,6084,0,1747026252,13202.568351339993,27618.162074759995,53326.40332584001 2025-05-12,05:04:14.000,132,11104118,4485,0,1747026253,13202.575087650002,31770.247676490006,53326.34044176 2025-05-12,05:04:15.000,132,11104071,6084,0,1747026254,13202.554878720002,29463.518571809997,53326.34044176 2025-05-12,05:04:16.000,132,11104112,5565,0,1747026255,13202.527933479992,29463.511522679997,53326.32646752 2025-05-12,05:04:17.000,132,11104121,6205,0,1747026256,13202.494251930002,26234.114743169994,53326.30550616001 2025-05-12,05:04:18.000,132,11104240,5565,0,1747026257,13202.527933479992,28540.8790935,53326.2496092 2025-05-12,05:04:19.000,132,11104130,5645,0,1747026258,13202.507724549992,29924.94052335,53326.242622080004 2025-05-12,05:04:20.000,132,11104057,6205,0,1747026259,13202.527933479992,28079.56287891,53326.20069936 2025-05-12,05:04:21.000,132,11104090,4525,0,1747026260,13202.500988239997,27618.190271280007,53326.193712240005 2025-05-12,05:04:22.000,132,11104119,5085,0,1747026261,13202.514460860002,30847.615247309994,53326.20768648 2025-05-12,05:04:23.000,132,11103976,5445,0,1747026262,13202.507724549992,29463.589063110005,53326.15877664 2025-05-12,05:04:24.000,132,11104038,5605,0,1747026263,13202.561615029997,29002.230553739995,53326.15877664 2025-05-12,05:04:25.000,132,11104022,5525,0,1747026264,13202.568351339993,27618.183222149994,53326.15877664 2025-05-12,05:04:26.000,132,11104147,6205,0,1747026265,13202.554878720002,28540.935486539995,53326.11685392001 2025-05-12,05:04:27.000,132,11104112,5765,0,1747026266,13202.554878720002,26234.255725769995,53326.13082816 2025-05-12,05:04:28.000,132,11104108,5925,0,1747026267,13202.568351339993,29925.018063780008,53326.179738 2025-05-12,05:04:29.000,132,11104121,5165,0,1747026268,13202.575087650002,36845.170132169995,53326.08191832 2025-05-12,05:04:30.000,132,11104095,6045,0,1747026269,13202.635714440003,28540.991879580004,53326.13781528001 2025-05-12,05:04:31.000,132,11104165,5925,0,1747026270,13202.676132299988,29002.293995910004,53326.13082816 2025-05-12,05:04:32.000,132,11104065,6084,0,1747026271,13202.716550159988,27156.97979364,53326.06794408001 2025-05-12,05:04:33.000,132,11104058,5485,0,1747026272,13202.783913259998,30847.735082519997,53325.99807288001 2025-05-12,05:04:34.000,132,11104090,5645,0,1747026273,13202.790649569994,30386.348376630005,53326.01903424001 2025-05-12,05:04:35.000,132,11104056,5645,0,1747026274,13202.831067429994,26234.290971420007,53326.08191832 2025-05-12,05:04:36.000,132,11104106,4965,0,1747026275,13202.864748979999,27156.930449730004,53325.98409864 2025-05-12,05:04:37.000,132,11104109,6045,0,1747026276,13202.91863945999,33154.492383720004,53326.00506 2025-05-12,05:04:38.000,132,11104087,5965,0,1747026277,13202.95905731999,24850.278885480002,53326.01204712 2025-05-12,05:04:39.000,132,11104083,5884,0,1747026278,13203.00621149,35922.59409603001,53326.00506 2025-05-12,05:04:40.000,132,11104066,5684,0,1747026279,13203.06683828,27157.015039289996,53325.99807288001 2025-05-12,05:04:41.000,132,11104082,4965,0,1747026280,13203.073574589995,34077.251697240004,53325.89326608 2025-05-12,05:04:42.000,132,11104097,5245,0,1747026281,13203.14093768999,26695.65652992,53325.96313728 2025-05-12,05:04:43.000,132,11104091,6084,0,1747026282,13203.147674,34538.553813570004,53325.9351888 2025-05-12,05:04:44.000,132,11104092,4845,0,1747026283,13203.20156447999,30386.454113579995,53325.89326608 2025-05-12,05:04:45.000,132,11104106,5925,0,1747026284,13203.22850972,33154.576973279996,53325.83736912 2025-05-12,05:04:46.000,132,11104025,6005,0,1747026285,13203.295872819996,33615.879089609996,53325.91422744 2025-05-12,05:04:47.000,132,11104011,5205,0,1747026286,13203.28913651,24388.927425240006,53325.91422744 2025-05-12,05:04:48.000,132,11104071,6084,0,1747026287,13203.363235919991,28541.097616529994,53325.87230472 2025-05-12,05:04:49.000,132,11104031,5125,0,1747026288,13203.403653779991,30847.833770340003,53325.928201680006 2025-05-12,05:04:50.000,132,11104026,5605,0,1747026289,13203.437335329996,32231.9445441,53325.88627896 2025-05-12,05:04:51.000,132,11104086,5605,0,1747026290,13203.491225810001,32693.303053469994,53325.907240320004 2025-05-12,05:04:52.000,132,11104023,6005,0,1747026291,13203.491225810001,27157.14897276,53325.90025320001 2025-05-12,05:04:53.000,132,11104080,5405,0,1747026292,13203.551852600001,31770.61423125,53325.83038200001 2025-05-12,05:04:54.000,132,11104041,5085,0,1747026293,13203.599006769997,22543.733058180005,53325.91422744 2025-05-12,05:04:55.000,132,11104059,5405,0,1747026294,13203.612479390002,32693.366495640003,53325.94217592 2025-05-12,05:04:56.000,132,11104035,5125,0,1747026295,13203.679842489997,25773.22852551,53325.91422744 2025-05-12,05:04:57.000,132,11104085,5485,0,1747026296,13203.726996659992,29002.723992839994,53325.928201680006 2025-05-12,05:04:58.000,132,11104080,5405,0,1747026297,13203.740469279997,27157.325201009997,53325.956150160004 2025-05-12,05:04:59.000,132,11104053,6205,0,1747026298,13203.760678209997,30386.71493139,53325.977111520006 2025-05-12,05:05:00.000,132,11104079,5965,0,1747026299,13203.760678209997,28541.414827379995,53326.01204712 2025-05-12,05:05:01.000,132,11104058,4845,0,1747026300,13203.834777620003,29925.476257229995,53326.00506 2025-05-12,05:05:02.000,132,11104014,5525,0,1747026301,13203.875195479988,33154.887135,53325.98409864 2025-05-12,05:05:03.000,132,11104059,5884,0,1747026302,13203.875195479988,32232.198312780005,53325.977111520006 2025-05-12,05:05:04.000,132,11104024,5044,0,1747026303,13203.908877029993,28541.443023900007,53326.01903424001 2025-05-12,05:05:05.000,132,11104088,5485,0,1747026304,13203.935822269988,29925.546748530003,53325.98409864 2025-05-12,05:05:06.000,132,11104047,5285,0,1747026305,13203.942558579998,33155.04926499,53326.00506 2025-05-12,05:05:07.000,132,11104038,4605,0,1747026306,13204.009921679994,29002.907270220006,53326.01204712 2025-05-12,05:05:08.000,132,11104048,4965,0,1747026307,13204.009921679994,29002.928417610005,53326.03300848 2025-05-12,05:05:09.000,132,11104058,4885,0,1747026308,13204.063812159999,27618.986822970008,53326.03300848 2025-05-12,05:05:10.000,132,11104018,4765,0,1747026309,13204.036866919989,29002.956614130002,53325.98409864 2025-05-12,05:05:11.000,132,11104045,5125,0,1747026310,13204.097493709989,28080.317135820005,53326.11685392001 2025-05-12,05:05:12.000,132,11104025,5165,0,1747026311,13204.164856809999,29464.371516540006,53326.06095696 2025-05-12,05:05:13.000,132,11104070,5645,0,1747026312,13204.131175259994,30387.067387889998,53326.13082816 2025-05-12,05:05:14.000,132,11104000,5805,0,1747026313,13204.15812049999,32232.494376240007,53326.095892560006 2025-05-12,05:05:15.000,132,11104041,6445,0,1747026314,13204.164856809999,31309.847848799996,53326.06794408001 2025-05-12,05:05:16.000,132,11104076,4405,0,1747026315,13204.21874728999,28080.394676249998,53326.06095696 2025-05-12,05:05:17.000,132,11104051,6084,0,1747026316,13204.26590146,29925.863959380004,53326.123841040004 2025-05-12,05:05:18.000,132,11104066,5645,0,1747026317,13204.29958300999,30848.609174640005,53326.13082816 2025-05-12,05:05:19.000,132,11104049,5245,0,1747026318,13204.32652825,32694.085506899995,53326.144802400006 2025-05-12,05:05:20.000,132,11104085,5405,0,1747026319,13204.31979193999,27619.170100350006,53326.17275088 2025-05-12,05:05:21.000,132,11104024,5605,0,1747026320,13204.34000086999,28541.929413870006,53326.242622080004 2025-05-12,05:05:22.000,132,11104095,6084,0,1747026321,13204.353473489995,28541.97875778,53326.20069936 2025-05-12,05:05:23.000,132,11104075,6005,0,1747026322,13204.36694611,25312.55378175,53326.20069936 2025-05-12,05:05:24.000,132,11104037,6205,0,1747026323,13204.38715504,34078.203329790005,53326.25659632001 2025-05-12,05:05:25.000,132,11104067,6245,0,1747026324,13204.393891349995,23005.824677070006,53326.2496092 2025-05-12,05:05:26.000,132,11104007,5965,0,1747026325,13204.40062765999,23928.541695809996,53326.179738 2025-05-12,05:05:27.000,132,11104035,5925,0,1747026326,13204.46125444999,30387.483286560004,53326.21467360001 2025-05-12,05:05:28.000,132,11104054,5605,0,1747026327,13204.48146337999,29926.117728059995,53326.22166072 2025-05-12,05:05:29.000,132,11104070,4685,0,1747026328,13204.52861755,29003.435954970002,53326.25659632001 2025-05-12,05:05:30.000,132,11104031,6245,0,1747026329,13204.535353859996,29003.435954970002,53326.36839024 2025-05-12,05:05:31.000,132,11104026,5684,0,1747026330,13204.562299099991,24389.95659822,53326.291531920004 2025-05-12,05:05:32.000,132,11104091,6005,0,1747026331,13204.582508029991,29926.181170230004,53326.30550616001 2025-05-12,05:05:33.000,132,11104033,5845,0,1747026332,13204.575771719996,28080.740083619996,53326.27755768 2025-05-12,05:05:34.000,132,11104042,5725,0,1747026333,13204.575771719996,26235.31309527,53326.34742888 2025-05-12,05:05:35.000,132,11104141,6165,0,1747026334,13204.58924434,33155.549753219995,53326.34742888 2025-05-12,05:05:36.000,132,11104066,5605,0,1747026335,13204.649871130001,26696.551769430007,53326.35441600001 2025-05-12,05:05:37.000,132,11104134,4885,0,1747026336,13204.636398509996,29464.681678260007,53326.28454480001 2025-05-12,05:05:38.000,132,11104013,6084,0,1747026337,13204.663343749991,29464.660530869995,53326.3194804 2025-05-12,05:05:39.000,132,11104014,5645,0,1747026338,13204.676816369996,29464.61823609,53326.33345464001 2025-05-12,05:05:40.000,132,11103919,5884,0,1747026339,13204.717234229996,34539.463151339995,53326.3194804 2025-05-12,05:05:41.000,132,11104068,5565,0,1747026340,13204.771124710001,29464.639383479996,53326.35441600001 2025-05-12,05:05:42.000,132,11104043,5525,0,1747026341,13204.784597329992,31771.354389900007,53326.34742888 2025-05-12,05:05:43.000,132,11104083,5005,0,1747026342,13204.818278879997,26235.15096528,53326.431274320006 2025-05-12,05:05:44.000,132,11104111,5165,0,1747026343,13204.878905669997,36384.85489404001,53326.410312960004 2025-05-12,05:05:45.000,132,11104044,5565,0,1747026344,13204.899114599997,31771.361439030006,53326.40332584001 2025-05-12,05:05:46.000,132,11104076,4645,0,1747026345,13204.939532459997,26696.474229,53326.40332584001 2025-05-12,05:05:47.000,132,11104062,4725,0,1747026346,13204.973214010002,23928.358418429998,53326.38236448001 2025-05-12,05:05:48.000,132,11104075,5445,0,1747026347,13204.993422940002,29464.58299044,53326.48717128 2025-05-12,05:05:49.000,132,11104066,5445,0,1747026348,13205.027104489993,31309.932438360003,53326.45223568001 2025-05-12,05:05:50.000,132,11104027,6084,0,1747026349,13205.087731279993,27619.163051220006,53326.4941584 2025-05-12,05:05:51.000,132,11104059,5765,0,1747026350,13205.067522349993,27157.78339446,53326.47319704001 2025-05-12,05:05:52.000,132,11104015,6165,0,1747026351,13205.094467589988,30848.644420290002,53326.4941584 2025-05-12,05:05:53.000,132,11104066,5645,0,1747026352,13205.101203899998,25773.778357650008,53326.5640296 2025-05-12,05:05:54.000,132,11104091,5965,0,1747026353,13205.121412829998,29003.28792324,53326.50813264 2025-05-12,05:05:55.000,132,11104105,6045,0,1747026354,13205.168566999993,24389.723976930007,53326.55005536001 2025-05-12,05:05:56.000,132,11104065,6084,0,1747026355,13205.161830689998,32232.705850140002,53326.55005536001 2025-05-12,05:05:57.000,132,11104097,6084,0,1747026356,13205.188775929993,30848.637371160003,53326.61992656001 2025-05-12,05:05:58.000,132,11104015,5884,0,1747026357,13205.188775929993,27619.170100350006,53326.647875040006 2025-05-12,05:05:59.000,132,11104079,6045,0,1747026358,13205.182039619998,29464.554793920004,53326.59197808001 2025-05-12,05:06:00.000,132,11104000,4805,0,1747026359,13205.229193789994,29464.58299044,53326.578003840004 2025-05-12,05:06:01.000,132,11104023,6084,0,1747026360,13205.208984859994,28080.507462330002,53326.61992656001 2025-05-12,05:06:02.000,132,11104042,5725,0,1747026361,13205.229193789994,25773.813603300005,53326.59197808001 2025-05-12,05:06:03.000,132,11104079,5125,0,1747026362,13205.283084269999,27619.184198610004,53326.61293944 2025-05-12,05:06:04.000,132,11104100,5645,0,1747026363,13205.269611649994,28541.908266479993,53326.66184928 2025-05-12,05:06:05.000,132,11103995,6124,0,1747026364,13205.276347959989,30848.729009849994,53326.68979776001 2025-05-12,05:06:06.000,132,11104046,6045,0,1747026365,13205.303293199999,29464.639383479996,53326.67582352 2025-05-12,05:06:07.000,132,11104126,5565,0,1747026366,13205.323502129999,29926.004941980005,53326.61992656001 2025-05-12,05:06:08.000,132,11104111,5205,0,1747026367,13205.316765819989,29464.695776520006,53326.6339008 2025-05-12,05:06:09.000,132,11104038,5485,0,1747026368,13205.303293199999,27619.275837299996,53326.696784880005 2025-05-12,05:06:10.000,132,11104021,5884,0,1747026369,13205.343711059999,30848.764255500006,53326.696784880005 2025-05-12,05:06:11.000,132,11104035,5805,0,1747026370,13205.296556889989,30848.792452020003,53326.71075912 2025-05-12,05:06:12.000,132,11104080,4445,0,1747026371,13205.363919989999,27619.296984689994,53326.73870760001 2025-05-12,05:06:13.000,132,11104063,6205,0,1747026372,13205.384128919999,29003.31611976,53326.73172048 2025-05-12,05:06:14.000,132,11104022,5405,0,1747026373,13205.390865229994,24389.843812139996,53326.766656080006 2025-05-12,05:06:15.000,132,11104103,6205,0,1747026374,13205.40433785,28080.648444930004,53326.78063032 2025-05-12,05:06:16.000,132,11104071,5884,0,1747026375,13205.451492019994,26235.235554839994,53326.78761744001 2025-05-12,05:06:17.000,132,11104114,5645,0,1747026376,13205.370656299994,26235.249653100007,53326.73870760001 2025-05-12,05:06:18.000,132,11104089,5965,0,1747026377,13205.390865229994,30387.412795259996,53326.82954016 2025-05-12,05:06:19.000,132,11104073,5044,0,1747026378,13205.384128919999,30387.440991780008,53326.82954016 2025-05-12,05:06:20.000,132,11104053,5205,0,1747026379,13205.411074159994,26235.284898750004,53326.766656080006 2025-05-12,05:06:21.000,132,11104069,5245,0,1747026380,13205.384128919999,25312.645420440007,53326.80159168 2025-05-12,05:06:22.000,132,11104082,5525,0,1747026381,13205.41781046999,31310.165059649997,53326.794604560004 2025-05-12,05:06:23.000,132,11104160,5565,0,1747026382,13205.42454678,28542.077445600007,53326.89941136 2025-05-12,05:06:24.000,132,11104129,6124,0,1747026383,13205.43801939999,29926.167071970005,53326.864475760005 2025-05-12,05:06:25.000,132,11104095,5085,0,1747026384,13205.45822832999,28080.754181879995,53326.934346960006 2025-05-12,05:06:26.000,132,11104110,5684,0,1747026385,13205.471700949995,30848.8347468,53326.89941136 2025-05-12,05:06:27.000,132,11104057,6005,0,1747026386,13205.45822832999,24851.301009329996,53326.89242424 2025-05-12,05:06:28.000,132,11104086,5645,0,1747026387,13205.43801939999,28080.810574920004,53326.90639848001 2025-05-12,05:06:29.000,132,11103916,5925,0,1747026388,13205.451492019994,29926.21641588,53327.01120528 2025-05-12,05:06:30.000,132,11103938,5884,0,1747026389,13205.471700949995,31771.650453359995,53326.97626968001 2025-05-12,05:06:31.000,132,11103945,5125,0,1747026390,13205.47843725999,32233.030110120002,53326.96928256 2025-05-12,05:06:32.000,132,11103930,5445,0,1747026391,13205.47843725999,30849.025073309997,53326.94133408 2025-05-12,05:06:33.000,132,11103950,4685,0,1747026392,13205.48517357,31771.713895530003,53327.00421816001 2025-05-12,05:06:34.000,132,11103937,5205,0,1747026393,13205.48517357,27158.213391390003,53327.05312800001 2025-05-12,05:06:35.000,132,11104124,5605,0,1747026394,13205.46496464,28542.260722980005,53327.04614088 2025-05-12,05:06:36.000,132,11104132,5605,0,1747026395,13205.451492019994,30387.730006109996,53327.09505072001 2025-05-12,05:06:37.000,132,11104012,5645,0,1747026396,13205.491909879995,26235.63030612,53327.06710224 2025-05-12,05:06:38.000,132,11104085,6165,0,1747026397,13205.42454678,29465.06938041,53327.04614088 2025-05-12,05:06:39.000,132,11104082,4765,0,1747026398,13205.44475571,30387.807546540003,53327.07408936001 2025-05-12,05:06:40.000,132,11103922,4765,0,1747026399,13205.451492019994,29926.519528470002,53327.05312800001 2025-05-12,05:06:41.000,132,11103895,6045,0,1747026400,13205.431283089994,30387.885086969996,53327.1579348 2025-05-12,05:06:42.000,132,11104067,5285,0,1747026401,13205.451492019994,29465.189215620005,53327.0880636 2025-05-12,05:06:43.000,132,11104029,5805,0,1747026402,13205.41781046999,29465.146920839994,53327.20684464 2025-05-12,05:06:44.000,132,11104048,5725,0,1747026403,13205.42454678,25774.32818979,53327.19287040001 2025-05-12,05:06:45.000,132,11104079,6124,0,1747026404,13205.431283089994,28542.46514775,53327.19287040001 2025-05-12,05:06:46.000,132,11104069,6005,0,1747026405,13205.46496464,32694.68468295,53327.17889616 2025-05-12,05:06:47.000,132,11104035,5725,0,1747026406,13205.47843725999,28542.528589919995,53327.26274160001 2025-05-12,05:06:48.000,132,11104060,4925,0,1747026407,13205.48517357,31310.637351359997,53327.248767360004 2025-05-12,05:06:49.000,132,11104084,5525,0,1747026408,13205.46496464,35001.47018067,53327.22081888001 2025-05-12,05:06:50.000,132,11104118,5645,0,1747026409,13205.451492019994,27619.804522050006,53327.248767360004 2025-05-12,05:06:51.000,132,11104089,5285,0,1747026410,13205.46496464,30849.363431549995,53327.20684464 2025-05-12,05:06:52.000,132,11104064,4805,0,1747026411,13205.43801939999,27619.945504649993,53327.269728720006 2025-05-12,05:06:53.000,132,11104019,6084,0,1747026412,13205.45822832999,33617.507438639994,53327.26274160001 2025-05-12,05:06:54.000,132,11104047,6284,0,1747026413,13205.42454678,29003.964639719998,53327.24178024001 2025-05-12,05:06:55.000,132,11104101,6084,0,1747026414,13205.47843725999,31310.75013744,53327.38152264 2025-05-12,05:06:56.000,132,11104062,5684,0,1747026415,13205.47843725999,23929.13382273,53327.26274160001 2025-05-12,05:06:57.000,132,11104055,5325,0,1747026416,13205.49864618999,29465.41478778,53327.38850976001 2025-05-12,05:06:58.000,132,11104088,5725,0,1747026417,13205.491909879995,27619.959602910007,53327.29069008001 2025-05-12,05:06:59.000,132,11104041,5285,0,1747026418,13205.51885511999,33156.26876448,53327.3326128 2025-05-12,05:07:00.000,132,11104048,5645,0,1747026419,13205.5053825,28081.395652709994,53327.30466432 2025-05-12,05:07:01.000,132,11104061,6165,0,1747026420,13205.47843725999,24851.942480159996,53327.37453552 2025-05-12,05:07:02.000,132,11104111,5725,0,1747026421,13205.5053825,30849.63834762,53327.35357416 2025-05-12,05:07:03.000,132,11104055,5005,0,1747026422,13205.47843725999,31772.37651375,53327.35357416 2025-05-12,05:07:04.000,132,11104106,4845,0,1747026423,13205.572745599995,25774.694744549997,53327.402484 2025-05-12,05:07:05.000,132,11104050,5684,0,1747026424,13205.592954529995,27620.149929420004,53327.367548400005 2025-05-12,05:07:06.000,132,11104029,6284,0,1747026425,13205.55927297999,28542.873997290008,53327.44440672 2025-05-12,05:07:07.000,132,11104009,6324,0,1747026426,13205.51885511999,33156.45204186,53327.402484 2025-05-12,05:07:08.000,132,11104106,4725,0,1747026427,13205.592954529995,26697.44700894,53327.45838096001 2025-05-12,05:07:09.000,132,11104121,6005,0,1747026428,13205.613163459995,29465.55577038,53327.43043248001 2025-05-12,05:07:10.000,132,11104090,4605,0,1747026429,13205.59969083999,29465.57691777,53327.437419600006 2025-05-12,05:07:11.000,132,11104116,4685,0,1747026430,13205.572745599995,33156.388599690006,53327.45838096001 2025-05-12,05:07:12.000,132,11104110,5485,0,1747026431,13205.60642715,24852.027069720003,53327.437419600006 2025-05-12,05:07:13.000,132,11104118,5645,0,1747026432,13205.613163459995,30849.744084570004,53327.402484 2025-05-12,05:07:14.000,132,11104111,6005,0,1747026433,13205.613163459995,36385.96865658001,53327.49331656 2025-05-12,05:07:15.000,132,11104077,6045,0,1747026434,13205.59969083999,32233.86895659,53327.40947112001 2025-05-12,05:07:16.000,132,11104116,4685,0,1747026435,13205.54580036,27158.90420613,53327.43043248001 2025-05-12,05:07:17.000,132,11104088,4525,0,1747026436,13205.552536669995,26236.194236519994,53327.50030368 2025-05-12,05:07:18.000,132,11104037,6165,0,1747026437,13205.57948190999,28081.600077480005,53327.465368080004 2025-05-12,05:07:19.000,132,11103940,4645,0,1747026438,13205.57948190999,31311.109643069998,53327.437419600006 2025-05-12,05:07:20.000,132,11103948,5684,0,1747026439,13205.55927297999,28543.000881629996,53327.43043248001 2025-05-12,05:07:21.000,132,11103943,5884,0,1747026440,13205.491909879995,28543.000881629996,53327.52126504 2025-05-12,05:07:22.000,132,11104050,5485,0,1747026441,13205.46496464,29465.7249495,53327.50030368 2025-05-12,05:07:23.000,132,11104069,5925,0,1747026442,13205.48517357,29927.048213219998,53327.52825216001 2025-05-12,05:07:24.000,132,11104010,5725,0,1747026443,13205.46496464,26236.201285650008,53327.57017488 2025-05-12,05:07:25.000,132,11103925,6324,0,1747026444,13205.45822832999,31772.503398090004,53327.57017488 2025-05-12,05:07:26.000,132,11103935,5005,0,1747026445,13205.44475571,29927.01296757,53327.50729080001 2025-05-12,05:07:27.000,132,11104123,6084,0,1747026446,13205.44475571,26236.194236519994,53327.52825216001 2025-05-12,05:07:28.000,132,11104108,4805,0,1747026447,13205.411074159994,30388.406722590007,53327.51427792 2025-05-12,05:07:29.000,132,11104128,5485,0,1747026448,13205.390865229994,29926.998869310002,53327.51427792 2025-05-12,05:07:30.000,132,11104171,6165,0,1747026449,13205.35718367999,28081.607126610004,53327.45139384 2025-05-12,05:07:31.000,132,11104087,5965,0,1747026450,13205.350447369994,29926.991820180003,53327.45838096001 2025-05-12,05:07:32.000,132,11104120,4685,0,1747026451,13205.330238439994,29465.696752980002,53327.49331656 2025-05-12,05:07:33.000,132,11104127,6124,0,1747026452,13205.296556889989,30388.449017370003,53327.486329440006 2025-05-12,05:07:34.000,132,11104123,6005,0,1747026453,13205.289820579994,28543.029078149993,53327.54921352 2025-05-12,05:07:35.000,132,11104167,6165,0,1747026454,13205.256139029989,26236.187187389995,53327.49331656 2025-05-12,05:07:36.000,132,11104134,5725,0,1747026455,13205.249402719994,33156.60007359,53327.55620064001 2025-05-12,05:07:37.000,132,11104138,4805,0,1747026456,13205.208984859994,29004.359391000005,53327.55620064001 2025-05-12,05:07:38.000,132,11104094,5044,0,1747026457,13205.141621759998,24852.132806669993,53327.49331656 2025-05-12,05:07:39.000,132,11104135,5884,0,1747026458,13205.128149139993,27158.988795690006,53327.465368080004 2025-05-12,05:07:40.000,132,11104113,5085,0,1747026459,13205.094467589988,29927.03411496,53327.44440672 2025-05-12,05:07:41.000,132,11104132,5845,0,1747026460,13205.087731279993,29004.387587520003,53327.38850976001 2025-05-12,05:07:42.000,132,11104110,5485,0,1747026461,13205.074258659988,29465.696752980002,53327.437419600006 2025-05-12,05:07:43.000,132,11104172,5765,0,1747026462,13205.013631870002,27158.918304389998,53327.367548400005 2025-05-12,05:07:44.000,132,11104157,6084,0,1747026463,13205.013631870002,31772.447005049995,53327.43043248001 2025-05-12,05:07:45.000,132,11104116,5805,0,1747026464,13204.973214010002,30849.765231960002,53327.4723552 2025-05-12,05:07:46.000,132,11104138,5684,0,1747026465,13204.926059839992,30388.392624329994,53327.38850976001 2025-05-12,05:07:47.000,132,11104121,5125,0,1747026466,13204.912587220002,23929.380542280007,53327.35357416 2025-05-12,05:07:48.000,132,11104101,6124,0,1747026467,13204.919323529997,34540.576913879995,53327.37453552 2025-05-12,05:07:49.000,132,11104133,5245,0,1747026468,13204.912587220002,27620.241568109996,53327.36056128001 2025-05-12,05:07:50.000,132,11103999,5005,0,1747026469,13204.899114599997,29465.682654720003,53327.42344536 2025-05-12,05:07:51.000,132,11103978,5965,0,1747026470,13204.919323529997,29004.317096219995,53327.35357416 2025-05-12,05:07:52.000,132,11104205,5325,0,1747026471,13204.905850909992,24852.05526624,53327.38152264 2025-05-12,05:07:53.000,132,11104178,4845,0,1747026472,13204.872169360002,29465.612163419995,53327.35357416 2025-05-12,05:07:54.000,132,11104128,4805,0,1747026473,13204.892378290002,30388.392624329994,53327.3326128 2025-05-12,05:07:55.000,132,11104141,6405,0,1747026474,13204.885641979992,26697.503401980008,53327.367548400005 2025-05-12,05:07:56.000,132,11104108,5605,0,1747026475,13204.899114599997,27620.19927333,53327.297677200004 2025-05-12,05:07:57.000,132,11104129,6045,0,1747026476,13204.912587220002,29465.619212549995,53327.3326128 2025-05-12,05:07:58.000,132,11104143,5125,0,1747026477,13204.919323529997,29004.295948829997,53327.367548400005 2025-05-12,05:07:59.000,132,11104104,4725,0,1747026478,13204.939532459997,29004.317096219995,53327.36056128001 2025-05-12,05:08:00.000,132,11104109,6205,0,1747026479,13204.966477699993,33156.571877070004,53327.40947112001 2025-05-12,05:08:01.000,132,11104127,5085,0,1747026480,13204.932796150002,28081.543684439996,53327.367548400005 2025-05-12,05:08:02.000,132,11104123,6165,0,1747026481,13204.953005080002,27620.276813760007,53327.318638560006 2025-05-12,05:08:03.000,132,11104120,5365,0,1747026482,13205.020368179998,30388.427869980005,53327.34658704 2025-05-12,05:08:04.000,132,11104125,6124,0,1747026483,13205.040577109998,25313.498365170002,53327.32562568 2025-05-12,05:08:05.000,132,11104121,6165,0,1747026484,13205.006895559993,32695.16402379,53327.27671584 2025-05-12,05:08:06.000,132,11104158,5684,0,1747026485,13205.074258659988,32233.826661810002,53327.402484 2025-05-12,05:08:07.000,132,11104119,5245,0,1747026486,13205.013631870002,33617.90218992,53327.35357416 2025-05-12,05:08:08.000,132,11104104,5684,0,1747026487,13205.047313419993,30388.265739990005,53327.30466432 2025-05-12,05:08:09.000,132,11104161,6084,0,1747026488,13205.094467589988,29465.612163419995,53327.36056128001 2025-05-12,05:08:10.000,132,11104061,5085,0,1747026489,13205.094467589988,27620.1922242,53327.297677200004 2025-05-12,05:08:11.000,132,11104145,6165,0,1747026490,13205.101203899998,28081.550733569995,53327.402484 2025-05-12,05:08:12.000,132,11104069,6284,0,1747026491,13205.134885449988,31311.025053510006,53327.32562568 2025-05-12,05:08:13.000,132,11104158,5765,0,1747026492,13205.141621759998,30388.279838250004,53327.367548400005 2025-05-12,05:08:14.000,132,11104134,5725,0,1747026493,13205.188775929993,31310.989807859994,53327.33959992001 2025-05-12,05:08:15.000,132,11104096,6005,0,1747026494,13205.155094379988,29926.87198497,53327.38850976001 2025-05-12,05:08:16.000,132,11104085,5965,0,1747026495,13205.188775929993,28542.824653379997,53327.37453552 2025-05-12,05:08:17.000,132,11104025,6205,0,1747026496,13205.168566999993,27158.692732230003,53327.297677200004 2025-05-12,05:08:18.000,132,11104040,5684,0,1747026497,13205.215721169989,27158.72092875,53327.297677200004 2025-05-12,05:08:19.000,132,11104055,5245,0,1747026498,13205.222457479998,28081.459094880003,53327.31165144001 2025-05-12,05:08:20.000,132,11104130,5485,0,1747026499,13205.229193789994,26697.383566770004,53327.297677200004 2025-05-12,05:08:21.000,132,11104079,5884,0,1747026500,13205.242666409998,29926.84378845,53327.3326128 2025-05-12,05:08:22.000,132,11104134,5805,0,1747026501,13205.249402719994,25774.617204120004,53327.416458240004 2025-05-12,05:08:23.000,132,11104092,5405,0,1747026502,13205.208984859994,28081.437947490005,53327.37453552 2025-05-12,05:08:24.000,132,11104132,5605,0,1747026503,13205.215721169989,29465.520524730004,53327.38850976001 2025-05-12,05:08:25.000,132,11104109,6124,0,1747026504,13205.215721169989,28542.80350599,53327.37453552 2025-05-12,05:08:26.000,132,11104142,5485,0,1747026505,13205.229193789994,29004.162015359994,53327.38850976001 2025-05-12,05:08:27.000,132,11104093,6005,0,1747026506,13205.175303309989,29926.8790341,53327.402484 2025-05-12,05:08:28.000,132,11104108,5525,0,1747026507,13205.229193789994,29004.10562232,53327.32562568 2025-05-12,05:08:29.000,132,11104128,5565,0,1747026508,13205.242666409998,28542.852849899995,53327.35357416 2025-05-12,05:08:30.000,132,11104077,6005,0,1747026509,13205.262875339999,29465.499377340006,53327.34658704 2025-05-12,05:08:31.000,132,11104082,5565,0,1747026510,13205.195512239989,28081.409750970008,53327.437419600006 2025-05-12,05:08:32.000,132,11104062,5285,0,1747026511,13205.182039619998,29465.499377340006,53327.44440672 2025-05-12,05:08:33.000,132,11104075,6084,0,1747026512,13205.195512239989,31310.982758729995,53327.38152264 2025-05-12,05:08:34.000,132,11104081,6165,0,1747026513,13205.202248549998,30849.63834762,53327.44440672 2025-05-12,05:08:35.000,132,11104098,5805,0,1747026514,13205.242666409998,28542.824653379997,53327.367548400005 2025-05-12,05:08:36.000,132,11104145,6165,0,1747026515,13205.202248549998,29465.55577038,53327.32562568 2025-05-12,05:08:37.000,132,11104096,4605,0,1747026516,13205.229193789994,29926.907230619996,53327.28370296 2025-05-12,05:08:38.000,132,11104080,5044,0,1747026517,13205.222457479998,21161.15194563,53327.367548400005 2025-05-12,05:08:39.000,132,11104090,5925,0,1747026518,13205.215721169989,31772.320120710006,53327.34658704 2025-05-12,05:08:40.000,132,11104081,6084,0,1747026519,13205.256139029989,30388.258690860006,53327.33959992001 2025-05-12,05:08:41.000,132,11104115,6124,0,1747026520,13205.269611649994,28542.902193810005,53327.38152264 2025-05-12,05:08:42.000,132,11104058,4685,0,1747026521,13205.296556889989,29465.605114289996,53327.35357416 2025-05-12,05:08:43.000,132,11104137,6045,0,1747026522,13205.283084269999,30388.357378679997,53327.34658704 2025-05-12,05:08:44.000,132,11104122,5684,0,1747026523,13205.303293199999,27620.19927333,53327.37453552 2025-05-12,05:08:45.000,132,11104055,6165,0,1747026524,13205.343711059999,29927.00591844,53327.3326128 2025-05-12,05:08:46.000,132,11104094,5565,0,1747026525,13205.363919989999,32233.784367030006,53327.3326128 2025-05-12,05:08:47.000,132,11104111,6165,0,1747026526,13205.40433785,29465.675605590004,53327.33959992001 2025-05-12,05:08:48.000,132,11104118,4605,0,1747026527,13205.41781046999,33617.90218992,53327.34658704 2025-05-12,05:08:49.000,132,11104096,5405,0,1747026528,13205.43801939999,28081.557782699994,53327.33959992001 2025-05-12,05:08:50.000,132,11104069,6165,0,1747026529,13205.451492019994,27158.88305874,53327.27671584 2025-05-12,05:08:51.000,132,11104094,4965,0,1747026530,13205.47843725999,27620.297961150005,53327.318638560006 2025-05-12,05:08:52.000,132,11104092,4925,0,1747026531,13205.512118809995,31772.468152440008,53327.318638560006 2025-05-12,05:08:53.000,132,11104079,6205,0,1747026532,13205.49864618999,25313.53361082,53327.367548400005 2025-05-12,05:08:54.000,132,11104117,5285,0,1747026533,13205.56600929,26697.616188059998,53327.27671584 2025-05-12,05:08:55.000,132,11104082,5765,0,1747026534,13205.62663608,29927.160999300002,53327.318638560006 2025-05-12,05:08:56.000,132,11104079,5845,0,1747026535,13205.61989976999,30388.561803450008,53327.367548400005 2025-05-12,05:08:57.000,132,11104087,5285,0,1747026536,13205.62663608,35924.814571979994,53327.318638560006 2025-05-12,05:08:58.000,132,11104092,4845,0,1747026537,13205.693999179995,31311.24357654,53327.34658704 2025-05-12,05:08:59.000,132,11104117,5125,0,1747026538,13205.68726287,33156.712859670006,53327.35357416 2025-05-12,05:09:00.000,132,11104147,6165,0,1747026539,13205.693999179995,25774.96966062,53327.32562568 2025-05-12,05:09:01.000,132,11104094,4725,0,1747026540,13205.7074718,33618.141860339994,53327.36056128001 2025-05-12,05:09:02.000,132,11104092,5805,0,1747026541,13205.734417039996,29465.844784710003,53327.416458240004 2025-05-12,05:09:03.000,132,11104071,5165,0,1747026542,13205.734417039996,31772.6937246,53327.367548400005 2025-05-12,05:09:04.000,132,11104118,5684,0,1747026543,13205.78830752,33618.09956556,53327.44440672 2025-05-12,05:09:05.000,132,11104104,5845,0,1747026544,13205.82872538,28081.80450225,53327.45838096001 2025-05-12,05:09:06.000,132,11104139,5884,0,1747026545,13205.815252759996,24390.950525549997,53327.40947112001 2025-05-12,05:09:07.000,132,11104070,5605,0,1747026546,13205.815252759996,27620.453042010005,53327.37453552 2025-05-12,05:09:08.000,132,11104113,5245,0,1747026547,13205.875879549996,27620.481238530003,53327.367548400005 2025-05-12,05:09:09.000,132,11104080,5645,0,1747026548,13205.815252759996,29465.922325139996,53327.42344536 2025-05-12,05:09:10.000,132,11104057,6084,0,1747026549,13205.875879549996,31772.672577210004,53327.49331656 2025-05-12,05:09:11.000,132,11104095,4925,0,1747026550,13205.855670619996,32234.080430489994,53327.45838096001 2025-05-12,05:09:12.000,132,11104122,4685,0,1747026551,13205.862406929991,31311.349313490005,53327.47934232001 2025-05-12,05:09:13.000,132,11104121,6045,0,1747026552,13205.882615859991,23929.641360089998,53327.38850976001 2025-05-12,05:09:14.000,132,11104101,6245,0,1747026553,13205.949978960001,27159.101581769995,53327.402484 2025-05-12,05:09:15.000,132,11104170,5965,0,1747026554,13205.909561100001,28543.163011619996,53327.437419600006 2025-05-12,05:09:16.000,132,11104108,5565,0,1747026555,13205.896088479996,27159.150925680005,53327.39549688 2025-05-12,05:09:17.000,132,11104102,4645,0,1747026556,13205.916297409996,26236.391612160005,53327.44440672 2025-05-12,05:09:18.000,132,11104115,6205,0,1747026557,13205.902824789991,32234.045184839997,53327.52825216001 2025-05-12,05:09:19.000,132,11104051,6045,0,1747026558,13205.909561100001,28543.141864229998,53327.47934232001 2025-05-12,05:09:20.000,132,11104087,6124,0,1747026559,13205.896088479996,28081.698765299996,53327.437419600006 2025-05-12,05:09:21.000,132,11104071,6445,0,1747026560,13205.929770030001,32695.31910465,53327.49331656 2025-05-12,05:09:22.000,132,11104104,5805,0,1747026561,13205.929770030001,31311.26472393,53327.51427792 2025-05-12,05:09:23.000,132,11104136,4805,0,1747026562,13205.896088479996,28081.726961819993,53327.535239280005 2025-05-12,05:09:24.000,132,11104140,5405,0,1747026563,13205.916297409996,30849.856870649994,53327.4723552 2025-05-12,05:09:25.000,132,11104088,4925,0,1747026564,13205.929770030001,23929.394640540006,53327.50729080001 2025-05-12,05:09:26.000,132,11104068,4725,0,1747026565,13205.909561100001,29004.310047089995,53327.50030368 2025-05-12,05:09:27.000,132,11104140,4845,0,1747026566,13205.943242649992,27620.248617239995,53327.4723552 2025-05-12,05:09:28.000,132,11104173,5365,0,1747026567,13205.923033719992,29004.324145349994,53327.50729080001 2025-05-12,05:09:29.000,132,11104117,6045,0,1747026568,13205.956715269996,33617.824649489994,53327.49331656 2025-05-12,05:09:30.000,132,11104109,6045,0,1747026569,13206.003869439992,27158.777321789996,53327.4723552 2025-05-12,05:09:31.000,132,11104111,5245,0,1747026570,13206.017342059997,29465.55577038,53327.55620064001 2025-05-12,05:09:32.000,132,11104075,5884,0,1747026571,13206.071232540002,28081.444996620005,53327.55620064001 2025-05-12,05:09:33.000,132,11104103,5165,0,1747026572,13206.051023610002,28542.79645686,53327.52825216001 2025-05-12,05:09:34.000,132,11104093,5005,0,1747026573,13206.044287299992,29465.464131689994,53327.49331656 2025-05-12,05:09:35.000,132,11104107,6205,0,1747026574,13206.118386709997,30849.525561539995,53327.486329440006 2025-05-12,05:09:36.000,132,11104143,4885,0,1747026575,13206.104914089992,29926.794444540006,53327.50729080001 2025-05-12,05:09:37.000,132,11104151,6045,0,1747026576,13206.138595639997,29465.41478778,53327.50729080001 2025-05-12,05:09:38.000,132,11104084,5765,0,1747026577,13206.118386709997,29926.723953239998,53327.44440672 2025-05-12,05:09:39.000,132,11104108,4685,0,1747026578,13206.152068260002,30387.976725660003,53327.54921352 2025-05-12,05:09:40.000,132,11104148,4805,0,1747026579,13206.165540879992,32694.83976381,53327.4723552 2025-05-12,05:09:41.000,132,11104161,5085,0,1747026580,13206.152068260002,30849.46211937,53327.52126504 2025-05-12,05:09:42.000,132,11104076,5325,0,1747026581,13206.158804569997,29465.337247350006,53327.486329440006 2025-05-12,05:09:43.000,132,11104121,5205,0,1747026582,13206.205958739993,30849.391628070007,53327.54921352 2025-05-12,05:09:44.000,132,11104142,4685,0,1747026583,13206.172277190002,35001.49837719,53327.52825216001 2025-05-12,05:09:45.000,132,11104157,6485,0,1747026584,13206.165540879992,32694.705830339997,53327.486329440006 2025-05-12,05:09:46.000,132,11104104,5645,0,1747026585,13206.192486120002,29926.54772499,53327.40947112001 2025-05-12,05:09:47.000,132,11104174,4685,0,1747026586,13206.165540879992,25774.36343544,53327.486329440006 2025-05-12,05:09:48.000,132,11104144,4805,0,1747026587,13206.192486120002,24851.59707279,53327.51427792 2025-05-12,05:09:49.000,132,11104121,5165,0,1747026588,13206.212695050002,28081.071392729995,53327.50030368 2025-05-12,05:09:50.000,132,11104082,5884,0,1747026589,13206.205958739993,26696.94652071,53327.40947112001 2025-05-12,05:09:51.000,132,11104100,4925,0,1747026590,13206.212695050002,29003.724969300005,53327.416458240004 2025-05-12,05:09:52.000,132,11104062,5565,0,1747026591,13206.232903980002,31310.369484420007,53327.44440672 2025-05-12,05:09:53.000,132,11104141,5325,0,1747026592,13206.246376599993,30387.67361307,53327.44440672 2025-05-12,05:09:54.000,132,11104123,5005,0,1747026593,13206.239640289998,29003.62628148,53327.50729080001 2025-05-12,05:09:55.000,132,11104083,5245,0,1747026594,13206.253112910003,28080.881066219998,53327.402484 2025-05-12,05:09:56.000,132,11104111,5285,0,1747026595,13206.259849219998,30849.00392592,53327.45838096001 2025-05-12,05:09:57.000,132,11104128,4605,0,1747026596,13206.259849219998,24851.343304110007,53327.43043248001 2025-05-12,05:09:58.000,132,11104074,4725,0,1747026597,13206.266585529993,27158.121752699997,53327.437419600006 2025-05-12,05:09:59.000,132,11104114,5565,0,1747026598,13206.280058149998,24851.329205849994,53327.37453552 2025-05-12,05:10:00.000,132,11104126,5565,0,1747026599,13206.226167669993,32232.87502926,53327.40947112001 2025-05-12,05:10:01.000,132,11104137,6165,0,1747026600,13206.246376599993,29464.794464339997,53327.38850976001 2025-05-12,05:10:02.000,132,11104112,5645,0,1747026601,13206.293530769988,30387.483286560004,53327.3326128 2025-05-12,05:10:03.000,132,11104055,5285,0,1747026602,13206.320476009998,28542.01400343,53327.38850976001 2025-05-12,05:10:04.000,132,11104123,5884,0,1747026603,13206.300267079998,26235.249653100007,53327.32562568 2025-05-12,05:10:05.000,132,11104122,5965,0,1747026604,13206.280058149998,28080.627297540006,53327.36056128001 2025-05-12,05:10:06.000,132,11104147,6245,0,1747026605,13206.307003389993,27619.289935559995,53327.45838096001 2025-05-12,05:10:07.000,132,11104116,5405,0,1747026606,13206.320476009998,29926.004941980005,53327.416458240004 2025-05-12,05:10:08.000,132,11104141,6205,0,1747026607,13206.273321840003,27157.93847532,53327.31165144001 2025-05-12,05:10:09.000,132,11104100,5684,0,1747026608,13206.320476009998,29925.990843720007,53327.40947112001 2025-05-12,05:10:10.000,132,11104136,5605,0,1747026609,13206.307003389993,29003.259726720004,53327.38850976001 2025-05-12,05:10:11.000,132,11104114,5805,0,1747026610,13206.280058149998,33616.76727999,53327.38152264 2025-05-12,05:10:12.000,132,11104147,6084,0,1747026611,13206.340684939998,33155.387623229995,53327.30466432 2025-05-12,05:10:13.000,132,11104082,5684,0,1747026612,13206.327212319993,30848.623272900004,53327.31165144001 2025-05-12,05:10:14.000,132,11104136,4605,0,1747026613,13206.307003389993,26235.094572240007,53327.297677200004 2025-05-12,05:10:15.000,132,11104143,6005,0,1747026614,13206.347421249993,32693.965671690006,53327.35357416 2025-05-12,05:10:16.000,132,11104143,6005,0,1747026615,13206.280058149998,28541.81662779,53327.297677200004 2025-05-12,05:10:17.000,132,11104151,5884,0,1747026616,13206.286794459993,32693.88813126,53327.27671584 2025-05-12,05:10:18.000,132,11104140,4765,0,1747026617,13206.333948629988,27157.7692962,53327.3326128 2025-05-12,05:10:19.000,132,11104128,5605,0,1747026618,13206.273321840003,35000.73002202,53327.24178024001 2025-05-12,05:10:20.000,132,11104076,5725,0,1747026619,13206.280058149998,31309.883094449993,53327.22081888001 2025-05-12,05:10:21.000,132,11104129,5125,0,1747026620,13206.300267079998,26696.361442919995,53327.25575448 2025-05-12,05:10:22.000,132,11104181,6205,0,1747026621,13206.293530769988,27157.712903160005,53327.29069008001 2025-05-12,05:10:23.000,132,11104092,5805,0,1747026622,13206.280058149998,30387.20837049,53327.22081888001 2025-05-12,05:10:24.000,132,11104083,4965,0,1747026623,13206.259849219998,32693.902229519997,53327.18588328 2025-05-12,05:10:25.000,132,11104123,6205,0,1747026624,13206.286794459993,27619.0643634,53327.22081888001 2025-05-12,05:10:26.000,132,11104169,6045,0,1747026625,13206.273321840003,30848.51048682,53327.23479312 2025-05-12,05:10:27.000,132,11104182,4725,0,1747026626,13206.280058149998,30848.475241170003,53327.199857520005 2025-05-12,05:10:28.000,132,11104172,4765,0,1747026627,13206.273321840003,32232.55781841,53327.227806 2025-05-12,05:10:29.000,132,11104130,5765,0,1747026628,13206.266585529993,30848.51048682,53327.23479312 2025-05-12,05:10:30.000,132,11104140,5645,0,1747026629,13206.266585529993,29925.800517209995,53327.19287040001 2025-05-12,05:10:31.000,132,11104099,5965,0,1747026630,13206.212695050002,30387.109682669994,53327.199857520005 2025-05-12,05:10:32.000,132,11104128,5605,0,1747026631,13206.239640289998,31309.833750539998,53327.09505072001 2025-05-12,05:10:33.000,132,11104154,5605,0,1747026632,13206.286794459993,30848.461142910004,53327.18588328 2025-05-12,05:10:34.000,132,11104110,5485,0,1747026633,13206.266585529993,31771.241603820003,53327.18588328 2025-05-12,05:10:35.000,132,11104098,5565,0,1747026634,13206.259849219998,27619.127805569995,53327.19287040001 2025-05-12,05:10:36.000,132,11104126,5684,0,1747026635,13206.293530769988,32693.965671690006,53327.081076480004 2025-05-12,05:10:37.000,132,11104111,6005,0,1747026636,13206.246376599993,26235.038179199997,53327.14396056001 2025-05-12,05:10:38.000,132,11104143,5965,0,1747026637,13206.246376599993,31771.220456430005,53327.150947680006 2025-05-12,05:10:39.000,132,11104126,4725,0,1747026638,13206.266585529993,31309.897192710006,53327.20684464 2025-05-12,05:10:40.000,132,11104114,5565,0,1747026639,13206.286794459993,29464.547744790005,53327.14396056001 2025-05-12,05:10:41.000,132,11104118,5325,0,1747026640,13206.280058149998,30848.630322030003,53327.102037840006 2025-05-12,05:10:42.000,132,11104143,5044,0,1747026641,13206.300267079998,32232.58601493,53327.14396056001 2025-05-12,05:10:43.000,132,11104075,5085,0,1747026642,13206.333948629988,24851.004945869994,53327.199857520005 2025-05-12,05:10:44.000,132,11104127,5925,0,1747026643,13206.320476009998,32693.951573430008,53327.199857520005 2025-05-12,05:10:45.000,132,11104143,6324,0,1747026644,13206.381102799998,27619.05731427,53327.1579348 2025-05-12,05:10:46.000,132,11104161,6124,0,1747026645,13206.354157559988,32693.944524299994,53327.17889616 2025-05-12,05:10:47.000,132,11104183,5965,0,1747026646,13206.333948629988,28080.394676249998,53327.199857520005 2025-05-12,05:10:48.000,132,11103970,4645,0,1747026647,13206.394575419989,30387.173124840003,53327.150947680006 2025-05-12,05:10:49.000,132,11103972,4885,0,1747026648,13206.387839109993,28080.436971029994,53327.1579348 2025-05-12,05:10:50.000,132,11104127,5044,0,1747026649,13206.414784349989,33155.281886280005,53327.13697344 2025-05-12,05:10:51.000,132,11104176,5565,0,1747026650,13206.428256969994,24850.94855283,53327.150947680006 2025-05-12,05:10:52.000,132,11104191,5884,0,1747026651,13206.414784349989,25312.300013069995,53327.14396056001 2025-05-12,05:10:53.000,132,11104106,5645,0,1747026652,13206.475411139989,28541.753185620008,53327.18588328 2025-05-12,05:10:54.000,132,11104094,5725,0,1747026653,13206.495620069989,31771.213407300005,53327.14396056001 2025-05-12,05:10:55.000,132,11104069,6405,0,1747026654,13206.468674829994,32693.88813126,53327.12299920001 2025-05-12,05:10:56.000,132,11104153,6165,0,1747026655,13206.522565309999,30387.144928320005,53327.129986320004 2025-05-12,05:10:57.000,132,11104067,6084,0,1747026656,13206.549510549994,33155.26073889001,53327.07408936001 2025-05-12,05:10:58.000,132,11104077,6005,0,1747026657,13206.542774239999,26696.382590310008,53327.129986320004 2025-05-12,05:10:59.000,132,11104134,4685,0,1747026658,13206.53603792999,28080.436971029994,53327.1579348 2025-05-12,05:11:00.000,132,11104103,5285,0,1747026659,13206.57645578999,30387.20132136,53327.150947680006 2025-05-12,05:11:01.000,132,11104143,6084,0,1747026660,13206.583192099999,28080.465167550006,53327.1579348 2025-05-12,05:11:02.000,132,11104106,5645,0,1747026661,13206.583192099999,29925.849861120005,53327.07408936001 2025-05-12,05:11:03.000,132,11104155,5325,0,1747026662,13206.65729150999,27619.120756439996,53327.12299920001 2025-05-12,05:11:04.000,132,11104114,5445,0,1747026663,13206.65729150999,30387.307058310005,53327.102037840006 2025-05-12,05:11:05.000,132,11104064,5765,0,1747026664,13206.690973059995,27619.127805569995,53327.12299920001 2025-05-12,05:11:06.000,132,11104125,5205,0,1747026665,13206.711181989995,28541.936463000005,53327.081076480004 2025-05-12,05:11:07.000,132,11104187,6124,0,1747026666,13206.72465461,29464.561843050004,53327.10902496 2025-05-12,05:11:08.000,132,11104185,5965,0,1747026667,13206.73812722999,29003.217431940007,53327.11601208 2025-05-12,05:11:09.000,132,11104074,4445,0,1747026668,13206.74486354,29464.61823609,53327.102037840006 2025-05-12,05:11:10.000,132,11104147,6045,0,1747026669,13206.771808779995,28080.577953629996,53327.1579348 2025-05-12,05:11:11.000,132,11104069,6005,0,1747026670,13206.79875401999,29925.997892850006,53327.150947680006 2025-05-12,05:11:12.000,132,11104099,5765,0,1747026671,13206.80549033,29003.29497237,53327.227806 2025-05-12,05:11:13.000,132,11104104,5765,0,1747026672,13206.83917187999,30387.37754961,53327.14396056001 2025-05-12,05:11:14.000,132,11104197,5285,0,1747026673,13206.87958973999,28541.99285604,53327.16492192 2025-05-12,05:11:15.000,132,11104174,5845,0,1747026674,13206.89979866999,29926.026089370003,53327.12299920001 2025-05-12,05:11:16.000,132,11104104,5684,0,1747026675,13206.933480219996,29464.76626782,53327.11601208 2025-05-12,05:11:17.000,132,11104132,4805,0,1747026676,13206.913271289995,29003.351365409995,53327.129986320004 2025-05-12,05:11:18.000,132,11104092,4685,0,1747026677,13206.933480219996,32694.127801680006,53327.19287040001 2025-05-12,05:11:19.000,132,11104128,4765,0,1747026678,13206.92000759999,23467.162039050003,53327.227806 2025-05-12,05:11:20.000,132,11104163,6005,0,1747026679,13206.96716177,26235.263751360006,53327.26274160001 2025-05-12,05:11:21.000,132,11104172,5565,0,1747026680,13206.9873707,29003.372512799993,53327.24178024001 2025-05-12,05:11:22.000,132,11104141,5005,0,1747026681,13206.96042545999,29003.386611060007,53327.20684464 2025-05-12,05:11:23.000,132,11104184,5525,0,1747026682,13206.94695284,31771.509470760007,53327.21383176 2025-05-12,05:11:24.000,132,11104165,6045,0,1747026683,13206.92674391,30387.448040910007,53327.24178024001 2025-05-12,05:11:25.000,132,11104144,5765,0,1747026684,13206.90653498,29926.06838415,53327.24178024001 2025-05-12,05:11:26.000,132,11104142,4605,0,1747026685,13206.87958973999,28080.67664145,53327.28370296 2025-05-12,05:11:27.000,132,11104124,4525,0,1747026686,13206.84590819,30387.38459874,53327.28370296 2025-05-12,05:11:28.000,132,11104135,5285,0,1747026687,13206.88632605,29926.06133502,53327.23479312 2025-05-12,05:11:29.000,132,11104126,4765,0,1747026688,13206.77854508999,25773.87704547,53327.27671584 2025-05-12,05:11:30.000,132,11104087,5845,0,1747026689,13206.771808779995,31310.094568350003,53327.30466432 2025-05-12,05:11:31.000,132,11104097,5085,0,1747026690,13206.74486354,29925.990843720007,53327.33959992001 2025-05-12,05:11:32.000,132,11104132,5605,0,1747026691,13206.73812722999,34078.203329790005,53327.34658704 2025-05-12,05:11:33.000,132,11104119,5285,0,1747026692,13206.75833615999,23467.19023557,53327.32562568 2025-05-12,05:11:34.000,132,11104083,6005,0,1747026693,13206.711181989995,29464.75216956,53327.31165144001 2025-05-12,05:11:35.000,132,11104048,4845,0,1747026694,13206.68423675,30387.448040910007,53327.25575448 2025-05-12,05:11:36.000,132,11104064,4885,0,1747026695,13206.64381889,26696.579965950004,53327.248767360004 2025-05-12,05:11:37.000,132,11104103,5925,0,1747026696,13206.61687364999,29464.716923910004,53327.269728720006 2025-05-12,05:11:38.000,132,11104097,5245,0,1747026697,13206.583192099999,32694.18419472,53327.29069008001 2025-05-12,05:11:39.000,132,11104077,5085,0,1747026698,13206.583192099999,31310.087519220004,53327.248767360004 2025-05-12,05:11:40.000,132,11104109,6165,0,1747026699,13206.569719479994,30848.750157240007,53327.28370296 2025-05-12,05:11:41.000,132,11104135,5684,0,1747026700,13206.495620069989,28542.042199949996,53327.227806 2025-05-12,05:11:42.000,132,11104089,5005,0,1747026701,13206.488883759994,28541.98580691,53327.25575448 2025-05-12,05:11:43.000,132,11104139,5205,0,1747026702,13206.468674829994,26696.64340812,53327.25575448 2025-05-12,05:11:44.000,132,11104123,6165,0,1747026703,13206.428256969994,32232.825685350006,53327.18588328 2025-05-12,05:11:45.000,132,11103987,6045,0,1747026704,13206.468674829994,26696.544720300008,53327.227806 2025-05-12,05:11:46.000,132,11103984,5565,0,1747026705,13206.434993279989,28541.929413870006,53327.227806 2025-05-12,05:11:47.000,132,11104169,5285,0,1747026706,13206.408048039993,30848.729009849994,53327.20684464 2025-05-12,05:11:48.000,132,11104070,5525,0,1747026707,13206.367630179993,32694.05026125,53327.150947680006 2025-05-12,05:11:49.000,132,11104093,6084,0,1747026708,13206.313739699988,31310.038175309994,53327.14396056001 2025-05-12,05:11:50.000,132,11104157,6084,0,1747026709,13206.347421249993,29464.632334349997,53327.17190904001 2025-05-12,05:11:51.000,132,11104177,6045,0,1747026710,13206.313739699988,28541.964659520003,53327.17190904001 2025-05-12,05:11:52.000,132,11104119,5044,0,1747026711,13206.320476009998,27157.882082280004,53327.18588328 2025-05-12,05:11:53.000,132,11104147,5805,0,1747026712,13206.280058149998,29926.019040240004,53327.150947680006 2025-05-12,05:11:54.000,132,11104058,4525,0,1747026713,13206.259849219998,32232.73404666,53327.081076480004 2025-05-12,05:11:55.000,132,11104050,5725,0,1747026714,13206.266585529993,26696.46013074,53327.06710224 2025-05-12,05:11:56.000,132,11104083,6124,0,1747026715,13206.266585529993,29003.3020215,53327.13697344 2025-05-12,05:11:57.000,132,11104058,4925,0,1747026716,13206.239640289998,27157.748148810002,53327.12299920001 2025-05-12,05:11:58.000,132,11104070,5525,0,1747026717,13206.199222429997,35462.053285739996,53327.10902496 2025-05-12,05:11:59.000,132,11104118,5684,0,1747026718,13206.179013499997,23466.985810800004,53326.99024392 2025-05-12,05:12:00.000,132,11104057,6045,0,1747026719,13206.145331949992,26696.417835960005,53327.081076480004 2025-05-12,05:12:01.000,132,11104090,5565,0,1747026720,13206.158804569997,27619.07846166,53327.02517952001 2025-05-12,05:12:02.000,132,11104077,6045,0,1747026721,13206.131859330002,27157.691755770007,53327.00421816001 2025-05-12,05:12:03.000,132,11104098,4685,0,1747026722,13206.138595639997,31309.742111850006,53327.02517952001 2025-05-12,05:12:04.000,132,11104124,4725,0,1747026723,13206.165540879992,28080.338283210003,53326.99723104 2025-05-12,05:12:05.000,132,11104108,5925,0,1747026724,13206.131859330002,34077.836775029995,53326.95530832001 2025-05-12,05:12:06.000,132,11103985,5085,0,1747026725,13206.125123019992,29002.99185978,53327.01120528 2025-05-12,05:12:07.000,132,11104134,4965,0,1747026726,13206.057759919997,30848.313111180003,53327.0181924 2025-05-12,05:12:08.000,132,11104138,5645,0,1747026727,13206.044287299992,27157.515527519994,53327.032166640005 2025-05-12,05:12:09.000,132,11104123,5085,0,1747026728,13206.024078369992,31770.94554036,53326.96928256 2025-05-12,05:12:10.000,132,11104138,4445,0,1747026729,13206.030814680002,28541.457122160005,53326.97626968001 2025-05-12,05:12:11.000,132,11104138,4685,0,1747026730,13205.997133129997,28541.428925639993,53326.94133408 2025-05-12,05:12:12.000,132,11104143,5125,0,1747026731,13205.943242649992,28080.084514529997,53326.99723104 2025-05-12,05:12:13.000,132,11104140,5325,0,1747026732,13205.976924199997,30848.087539019994,53326.983256800006 2025-05-12,05:12:14.000,132,11104105,5085,0,1747026733,13205.949978960001,27157.346348399995,53326.95530832001 2025-05-12,05:12:15.000,132,11104136,5525,0,1747026734,13205.909561100001,31770.755213850003,53326.94133408 2025-05-12,05:12:16.000,132,11104120,5525,0,1747026735,13205.929770030001,33154.73205414,53326.89242424 2025-05-12,05:12:17.000,132,11104092,5645,0,1747026736,13205.902824789991,29925.229537680003,53326.85748864001 2025-05-12,05:12:18.000,132,11104084,4445,0,1747026737,13205.909561100001,30386.56689966,53326.89242424 2025-05-12,05:12:19.000,132,11103981,4965,0,1747026738,13205.855670619996,33154.605169799994,53326.8435144 2025-05-12,05:12:20.000,132,11103980,5925,0,1747026739,13205.882615859991,34077.237598980006,53326.80857880001 2025-05-12,05:12:21.000,132,11103919,5965,0,1747026740,13205.835461689996,26695.68472644,53326.80159168 2025-05-12,05:12:22.000,132,11104057,6165,0,1747026741,13205.78830752,29925.032162040006,53326.82255304 2025-05-12,05:12:23.000,132,11103943,5884,0,1747026742,13205.72094441999,30386.369524020003,53326.80857880001 2025-05-12,05:12:24.000,132,11104003,5125,0,1747026743,13205.7074718,33154.40779416,53326.78761744001 2025-05-12,05:12:25.000,132,11103973,6045,0,1747026744,13205.693999179995,33615.70991049,53326.72473336 2025-05-12,05:12:26.000,132,11104115,6124,0,1747026745,13205.64010869999,28079.612222819997,53326.766656080006 2025-05-12,05:12:27.000,132,11104119,6084,0,1747026746,13205.572745599995,32231.62028412,53326.80857880001 2025-05-12,05:12:28.000,132,11104147,6245,0,1747026747,13205.51885511999,30386.200344900004,53326.78761744001 2025-05-12,05:12:29.000,132,11104134,4605,0,1747026748,13205.491909879995,24850.074460710006,53326.75966896001 2025-05-12,05:12:30.000,132,11104089,6124,0,1747026749,13205.47843725999,25772.706889890003,53326.703772 2025-05-12,05:12:31.000,132,11104188,5565,0,1747026750,13205.39760153999,27618.070436070004,53326.71075912 2025-05-12,05:12:32.000,132,11104110,5925,0,1747026751,13205.37739260999,30847.446068189995,53326.703772 2025-05-12,05:12:33.000,132,11104151,6124,0,1747026752,13205.269611649994,28079.358454140005,53326.703772 2025-05-12,05:12:34.000,132,11104113,4965,0,1747026753,13205.283084269999,29924.679705539995,53326.696784880005 2025-05-12,05:12:35.000,132,11104161,5285,0,1747026754,13205.256139029989,31770.064399109993,53326.65486216 2025-05-12,05:12:36.000,132,11104039,6084,0,1747026755,13205.208984859994,32231.401761090005,53326.647875040006 2025-05-12,05:12:37.000,132,11104119,5125,0,1747026756,13205.188775929993,31308.719987999997,53326.626913680004 2025-05-12,05:12:38.000,132,11104107,6045,0,1747026757,13205.168566999993,32231.387662830006,53326.61293944 2025-05-12,05:12:39.000,132,11104130,5525,0,1747026758,13205.188775929993,29001.941539410007,53326.60595232 2025-05-12,05:12:40.000,132,11104135,6084,0,1747026759,13205.161830689998,28540.56188265,53326.598965200006 2025-05-12,05:12:41.000,132,11104183,5285,0,1747026760,13205.168566999993,32231.394711960005,53326.55704248 2025-05-12,05:12:42.000,132,11104106,4645,0,1747026761,13205.128149139993,28540.597128299996,53326.53608112 2025-05-12,05:12:43.000,132,11104140,5605,0,1747026762,13205.114676519988,30386.024116650005,53326.53608112 2025-05-12,05:12:44.000,132,11104098,5765,0,1747026763,13205.141621759998,29924.61626337,53326.44524856 2025-05-12,05:12:45.000,132,11104116,5684,0,1747026764,13205.155094379988,27617.929453470002,53326.55704248 2025-05-12,05:12:46.000,132,11104084,4885,0,1747026765,13205.195512239989,29924.651509019997,53326.55005536001 2025-05-12,05:12:47.000,132,11104158,4805,0,1747026766,13205.168566999993,29924.700852930007,53326.50813264 2025-05-12,05:12:48.000,132,11104163,5245,0,1747026767,13205.208984859994,25772.58000555,53326.45223568001 2025-05-12,05:12:49.000,132,11104136,4685,0,1747026768,13205.188775929993,30847.417871669997,53326.45223568001 2025-05-12,05:12:50.000,132,11104128,4765,0,1747026769,13205.168566999993,26695.304073420004,53326.459222800004 2025-05-12,05:12:51.000,132,11104178,5605,0,1747026770,13205.188775929993,29924.722000320005,53326.45223568001 2025-05-12,05:12:52.000,132,11104156,5965,0,1747026771,13205.182039619998,33154.22451678,53326.459222800004 2025-05-12,05:12:53.000,132,11104176,5645,0,1747026772,13205.215721169989,33615.55482963,53326.47319704001 2025-05-12,05:12:54.000,132,11104135,6405,0,1747026773,13205.235930099989,31770.17013606,53326.52210688001 2025-05-12,05:12:55.000,132,11104146,5725,0,1747026774,13205.235930099989,31308.797528430005,53326.4941584 2025-05-12,05:12:56.000,132,11104157,5285,0,1747026775,13205.242666409998,27156.747172350006,53326.50813264 2025-05-12,05:12:57.000,132,11104169,5285,0,1747026776,13205.242666409998,30847.509510360003,53326.45223568001 2025-05-12,05:12:58.000,132,11104149,6045,0,1747026777,13205.242666409998,28079.478289349994,53326.41730008 2025-05-12,05:12:59.000,132,11104110,5565,0,1747026778,13205.283084269999,28540.759258289996,53326.44524856 2025-05-12,05:13:00.000,132,11104116,5645,0,1747026779,13205.323502129999,29463.539719199995,53326.39633872 2025-05-12,05:13:01.000,132,11104144,5845,0,1747026780,13205.249402719994,30847.608198179994,53326.431274320006 2025-05-12,05:13:02.000,132,11104156,5405,0,1747026781,13205.323502129999,29002.265799390007,53326.48717128 2025-05-12,05:13:03.000,132,11104213,5285,0,1747026782,13205.33697474999,32693.05633392,53326.459222800004 2025-05-12,05:13:04.000,132,11104147,6045,0,1747026783,13205.37739260999,29463.673652669997,53326.4941584 2025-05-12,05:13:05.000,132,11104144,5805,0,1747026784,13205.390865229994,27156.902253210006,53326.51511976 2025-05-12,05:13:06.000,132,11104074,5645,0,1747026785,13205.384128919999,29463.65955441,53326.51511976 2025-05-12,05:13:07.000,132,11104124,5684,0,1747026786,13205.451492019994,23466.22450476,53326.50813264 2025-05-12,05:13:08.000,132,11103973,6284,0,1747026787,13205.47843725999,26695.600136880006,53326.54306824 2025-05-12,05:13:09.000,132,11104122,5684,0,1747026788,13205.5053825,31770.445052130002,53326.55005536001 2025-05-12,05:13:10.000,132,11104138,4805,0,1747026789,13205.55927297999,28079.710910640002,53326.55005536001 2025-05-12,05:13:11.000,132,11104120,4685,0,1747026790,13205.61989976999,29925.060358560004,53326.51511976 2025-05-12,05:13:12.000,132,11104095,5365,0,1747026791,13205.66705394,30847.728033389998,53326.59197808001 2025-05-12,05:13:13.000,132,11104144,4525,0,1747026792,13205.714208109996,30386.425917059998,53326.61992656001 2025-05-12,05:13:14.000,132,11104102,5605,0,1747026793,13205.76136227999,30847.756229909995,53326.50114552001 2025-05-12,05:13:15.000,132,11104023,6045,0,1747026794,13205.869143240001,28541.02712523,53326.61992656001 2025-05-12,05:13:16.000,132,11104115,5085,0,1747026795,13205.902824789991,27156.95864625,53326.58499096 2025-05-12,05:13:17.000,132,11104157,5245,0,1747026796,13205.902824789991,30386.341327500006,53326.5640296 2025-05-12,05:13:18.000,132,11104154,4885,0,1747026797,13205.936506339996,24850.215443310008,53326.626913680004 2025-05-12,05:13:19.000,132,11104193,5365,0,1747026798,13205.936506339996,31309.086542760007,53326.61992656001 2025-05-12,05:13:20.000,132,11104177,5884,0,1747026799,13205.997133129997,27618.317155619996,53326.68281064 2025-05-12,05:13:21.000,132,11104193,6045,0,1747026800,13206.037550989997,30847.678689480003,53326.66883640001 2025-05-12,05:13:22.000,132,11104126,5525,0,1747026801,13206.064496229992,32231.78241411,53326.73870760001 2025-05-12,05:13:23.000,132,11104120,5684,0,1747026802,13206.084705159992,26695.719972089995,53326.66883640001 2025-05-12,05:13:24.000,132,11104110,5405,0,1747026803,13206.131859330002,26234.262774899995,53326.7736432 2025-05-12,05:13:25.000,132,11104139,6124,0,1747026804,13206.145331949992,30386.41886793,53326.73870760001 2025-05-12,05:13:26.000,132,11104184,5845,0,1747026805,13206.226167669993,25772.974756829994,53326.82255304 2025-05-12,05:13:27.000,132,11104125,6045,0,1747026806,13206.246376599993,25773.010002480005,53326.73172048 2025-05-12,05:13:28.000,132,11104175,6124,0,1747026807,13206.286794459993,28079.675664990005,53326.82255304 2025-05-12,05:13:29.000,132,11104124,5605,0,1747026808,13206.327212319993,31770.543739949993,53326.78761744001 2025-05-12,05:13:30.000,132,11104162,5645,0,1747026809,13206.333948629988,25311.75018093,53326.766656080006 2025-05-12,05:13:31.000,132,11104190,5925,0,1747026810,13206.401311729998,24850.349376779996,53326.794604560004 2025-05-12,05:13:32.000,132,11104141,5805,0,1747026811,13206.421520659998,28541.217451739998,53326.864475760005 2025-05-12,05:13:33.000,132,11104142,5485,0,1747026812,13206.509092689994,26234.488347060003,53326.83652728001 2025-05-12,05:13:34.000,132,11104140,5565,0,1747026813,13206.549510549994,34077.37153244999,53326.85748864001 2025-05-12,05:13:35.000,132,11104161,6045,0,1747026814,13206.57645578999,27157.177169279996,53326.85050152 2025-05-12,05:13:36.000,132,11104210,5605,0,1747026815,13206.61687364999,28541.175156960002,53326.8435144 2025-05-12,05:13:37.000,132,11104137,6084,0,1747026816,13206.70444568,31770.607182120002,53326.88543712001 2025-05-12,05:13:38.000,132,11104098,4885,0,1747026817,13206.731390919995,34538.67364877999,53326.92735984001 2025-05-12,05:13:39.000,132,11104151,6005,0,1747026818,13206.75833615999,27157.12782537,53326.92037272 2025-05-12,05:13:40.000,132,11104139,4805,0,1747026819,13206.75833615999,30386.524604880004,53326.87845 2025-05-12,05:13:41.000,132,11104145,5884,0,1747026820,13206.83917187999,24850.391671560006,53326.913385600004 2025-05-12,05:13:42.000,132,11104116,5485,0,1747026821,13206.81896294999,28079.858942370003,53326.962295440004 2025-05-12,05:13:43.000,132,11104150,5725,0,1747026822,13206.913271289995,29925.236586810002,53327.05312800001 2025-05-12,05:13:44.000,132,11104156,4765,0,1747026823,13206.92674391,27618.479285609996,53326.96928256 2025-05-12,05:13:45.000,132,11104146,5725,0,1747026824,13206.98063438999,25311.799524839997,53326.90639848001 2025-05-12,05:13:46.000,132,11104092,5325,0,1747026825,13207.034524869996,33616.08351438001,53326.92037272 2025-05-12,05:13:47.000,132,11104145,5884,0,1747026826,13207.068206420001,28541.238599129996,53326.9483212 2025-05-12,05:13:48.000,132,11104132,4685,0,1747026827,13207.108624280001,26695.790463390003,53326.94133408 2025-05-12,05:13:49.000,132,11104175,5884,0,1747026828,13207.175987379997,30386.630341829994,53326.90639848001 2025-05-12,05:13:50.000,132,11103975,5925,0,1747026829,13207.209668930001,31309.32621318,53326.9483212 2025-05-12,05:13:51.000,132,11103936,5645,0,1747026830,13207.223141549992,27157.14192363,53326.97626968001 2025-05-12,05:13:52.000,132,11104077,5845,0,1747026831,13207.297240959997,32232.043231920004,53326.99024392 2025-05-12,05:13:53.000,132,11104093,5884,0,1747026832,13207.351131440002,25773.172132470005,53326.92735984001 2025-05-12,05:13:54.000,132,11104110,5605,0,1747026833,13207.438703469998,31309.396704479994,53326.92037272 2025-05-12,05:13:55.000,132,11104130,5565,0,1747026834,13207.465648709993,32232.036182790005,53326.92735984001 2025-05-12,05:13:56.000,132,11104105,6005,0,1747026835,13207.519539189998,26695.910298600007,53326.934346960006 2025-05-12,05:13:57.000,132,11104143,5245,0,1747026836,13207.533011809988,24389.17414479,53326.97626968001 2025-05-12,05:13:58.000,132,11104140,5365,0,1747026837,13207.586902289993,32693.38764303,53327.032166640005 2025-05-12,05:13:59.000,132,11104124,5605,0,1747026838,13207.600374909998,33154.809594570004,53327.00421816001 2025-05-12,05:14:00.000,132,11104173,5845,0,1747026839,13207.701419559999,33154.77434892001,53327.032166640005 2025-05-12,05:14:01.000,132,11104191,5044,0,1747026840,13207.788991589994,29925.363471150005,53327.06011512 2025-05-12,05:14:02.000,132,11104108,4565,0,1747026841,13207.802464209999,29002.731041969993,53327.04614088 2025-05-12,05:14:03.000,132,11104211,6084,0,1747026842,13207.829409449994,29464.004961779996,53327.06011512 2025-05-12,05:14:04.000,132,11104137,5365,0,1747026843,13207.89677254999,28541.35843434,53327.03915376 2025-05-12,05:14:05.000,132,11104116,4925,0,1747026844,13207.91698147999,28541.323188690003,53327.081076480004 2025-05-12,05:14:06.000,132,11104113,6245,0,1747026845,13207.99781719999,26695.97374077,53327.1579348 2025-05-12,05:14:07.000,132,11104106,5485,0,1747026846,13208.02476244,30386.806570080007,53327.11601208 2025-05-12,05:14:08.000,132,11104145,5205,0,1747026847,13208.08538923,27618.704857770004,53327.10902496 2025-05-12,05:14:09.000,132,11104113,5405,0,1747026848,13208.152752329996,31309.551785339994,53327.14396056001 2025-05-12,05:14:10.000,132,11104146,5765,0,1747026849,13208.17969756999,34539.033154410004,53327.09505072001 2025-05-12,05:14:11.000,132,11104067,5245,0,1747026850,13208.220115429991,29925.504453750007,53327.11601208 2025-05-12,05:14:12.000,132,11104128,5445,0,1747026851,13208.294214839996,31309.608178380004,53327.09505072001 2025-05-12,05:14:13.000,132,11104150,4845,0,1747026852,13208.307687460001,23466.55581387,53327.06011512 2025-05-12,05:14:14.000,132,11104167,6245,0,1747026853,13208.415468419997,29925.476257229995,53327.0880636 2025-05-12,05:14:15.000,132,11104155,6165,0,1747026854,13208.469358900002,27157.46618361,53327.081076480004 2025-05-12,05:14:16.000,132,11104114,5285,0,1747026855,13208.489567830002,25312.08853917,53327.14396056001 2025-05-12,05:14:17.000,132,11104190,4885,0,1747026856,13208.536721999997,25312.025097000005,53327.06011512 2025-05-12,05:14:18.000,132,11104147,5285,0,1747026857,13208.563667239992,29464.195288290008,53327.11601208 2025-05-12,05:14:19.000,132,11104123,6084,0,1747026858,13208.617557719997,26696.107674240004,53327.17190904001 2025-05-12,05:14:20.000,132,11104123,5285,0,1747026859,13208.637766649998,27157.44503622,53327.17190904001 2025-05-12,05:14:21.000,132,11104220,5725,0,1747026860,13208.738811299998,26696.079477720006,53327.14396056001 2025-05-12,05:14:22.000,132,11104188,5565,0,1747026861,13208.752283919988,28080.126809309993,53327.1579348 2025-05-12,05:14:23.000,132,11104170,4845,0,1747026862,13208.819647019998,30848.18622684,53327.150947680006 2025-05-12,05:14:24.000,132,11104144,5405,0,1747026863,13208.866801189994,31770.924392970002,53327.16492192 2025-05-12,05:14:25.000,132,11104132,5884,0,1747026864,13208.873537499989,33155.02106847,53327.129986320004 2025-05-12,05:14:26.000,132,11104175,6165,0,1747026865,13208.920691669999,26696.086526850006,53327.19287040001 2025-05-12,05:14:27.000,132,11104124,5525,0,1747026866,13208.913955359989,30848.249669009994,53327.16492192 2025-05-12,05:14:28.000,132,11104179,6124,0,1747026867,13208.981318459999,26696.16406728,53327.199857520005 2025-05-12,05:14:29.000,132,11104146,5525,0,1747026868,13209.03520893999,29464.209386550006,53327.227806 2025-05-12,05:14:30.000,132,11103945,5285,0,1747026869,13209.06215418,23928.062354969996,53327.23479312 2025-05-12,05:14:31.000,132,11103967,6005,0,1747026870,13209.11604465999,27157.388643180006,53327.16492192 2025-05-12,05:14:32.000,132,11104163,6365,0,1747026871,13209.149726209995,28080.176153220003,53327.20684464 2025-05-12,05:14:33.000,132,11104107,5965,0,1747026872,13209.169935139995,27157.44503622,53327.16492192 2025-05-12,05:14:34.000,132,11104139,6084,0,1747026873,13209.190144069995,29464.251681330003,53327.24178024001 2025-05-12,05:14:35.000,132,11104163,6245,0,1747026874,13209.230561929995,27618.859938630005,53327.199857520005 2025-05-12,05:14:36.000,132,11104127,6005,0,1747026875,13209.28445241,28080.176153220003,53327.22081888001 2025-05-12,05:14:37.000,132,11104140,5605,0,1747026876,13209.30466134,29464.230533940005,53327.269728720006 2025-05-12,05:14:38.000,132,11104093,5205,0,1747026877,13209.37876074999,29925.617239829997,53327.22081888001 2025-05-12,05:14:39.000,132,11104088,5325,0,1747026878,13209.40570599,28541.619252150005,53327.318638560006 2025-05-12,05:14:40.000,132,11104164,5684,0,1747026879,13209.40570599,33155.14795281,53327.269728720006 2025-05-12,05:14:41.000,132,11103980,5765,0,1747026880,13209.419178609991,26234.897196599995,53327.27671584 2025-05-12,05:14:42.000,132,11104033,6084,0,1747026881,13209.459596469991,26234.981786160002,53327.28370296 2025-05-12,05:14:43.000,132,11104029,6324,0,1747026882,13209.506750640001,29464.364467410007,53327.297677200004 2025-05-12,05:14:44.000,132,11103935,6084,0,1747026883,13209.547168500001,28080.38762712,53327.24178024001 2025-05-12,05:14:45.000,132,11104085,5965,0,1747026884,13209.594322669996,23928.294976260004,53327.28370296 2025-05-12,05:14:46.000,132,11104067,6165,0,1747026885,13209.634740529997,28541.746136489994,53327.27671584 2025-05-12,05:14:47.000,132,11104127,6124,0,1747026886,13209.675158389997,28080.486314940004,53327.30466432 2025-05-12,05:14:48.000,132,11104124,5605,0,1747026887,13209.755994109997,30387.236567009997,53327.30466432 2025-05-12,05:14:49.000,132,11104109,6124,0,1747026888,13209.789675660002,32232.71289927,53327.297677200004 2025-05-12,05:14:50.000,132,11104215,5245,0,1747026889,13209.883983999993,28080.54270798,53327.269728720006 2025-05-12,05:14:51.000,132,11104184,5605,0,1747026890,13209.917665549998,26696.565867690006,53327.35357416 2025-05-12,05:14:52.000,132,11104144,5605,0,1747026891,13209.931138169988,27158.008966620007,53327.24178024001 2025-05-12,05:14:53.000,132,11104129,5925,0,1747026892,13210.018710199998,29464.801513469996,53327.402484 2025-05-12,05:14:54.000,132,11104178,4805,0,1747026893,13210.086073299994,24851.343304110007,53327.318638560006 2025-05-12,05:14:55.000,132,11104130,5684,0,1747026894,13210.139963779999,30387.553777859997,53327.31165144001 2025-05-12,05:14:56.000,132,11104151,5445,0,1747026895,13210.220799499999,32233.001913600005,53327.40947112001 2025-05-12,05:14:57.000,132,11104115,6084,0,1747026896,13210.26121736,34539.75216567,53327.36056128001 2025-05-12,05:14:58.000,132,11104181,5405,0,1747026897,13210.31510783999,28080.930410130008,53327.416458240004 2025-05-12,05:14:59.000,132,11104057,5085,0,1747026898,13210.368998319995,32694.423865139994,53327.39549688 2025-05-12,05:15:00.000,132,11104161,6205,0,1747026899,13210.39594355999,29464.956594329997,53327.402484 2025-05-12,05:15:01.000,132,11104140,5845,0,1747026900,13210.490251899995,28542.33121428,53327.51427792 2025-05-12,05:15:02.000,132,11104101,6045,0,1747026901,13210.54414238,24851.470188449995,53327.402484 2025-05-12,05:15:03.000,132,11104169,6045,0,1747026902,13210.59803285999,35462.62426527,53327.45838096001 2025-05-12,05:15:04.000,132,11104165,6284,0,1747026903,13210.658659649991,27158.290931819996,53327.50030368 2025-05-12,05:15:05.000,132,11104137,6365,0,1747026904,13210.699077509991,29003.717920170006,53327.535239280005 2025-05-12,05:15:06.000,132,11104099,5365,0,1747026905,13210.766440610001,27158.312079209994,53327.49331656 2025-05-12,05:15:07.000,132,11104096,5605,0,1747026906,13210.813594779996,30849.14490852,53327.465368080004 2025-05-12,05:15:08.000,132,11104125,6045,0,1747026907,13210.907903120002,33617.26776822,53327.535239280005 2025-05-12,05:15:09.000,132,11104124,5565,0,1747026908,13210.941584669992,29926.441988039995,53327.52825216001 2025-05-12,05:15:10.000,132,11104144,4725,0,1747026909,13211.008947770002,30849.16605591,53327.56318776 2025-05-12,05:15:11.000,132,11104106,5405,0,1747026910,13211.069574560002,29003.7954606,53327.52126504 2025-05-12,05:15:12.000,132,11104197,5125,0,1747026911,13211.136937659998,26235.679650029997,53327.52825216001 2025-05-12,05:15:13.000,132,11104183,5085,0,1747026912,13211.136937659998,27619.748129009997,53327.57017488 2025-05-12,05:15:14.000,132,11104167,6045,0,1747026913,13211.197564449998,24851.56887627,53327.605110480006 2025-05-12,05:15:15.000,132,11104147,6124,0,1747026914,13211.285136479994,30387.821644800002,53327.64004608 2025-05-12,05:15:16.000,132,11104122,5605,0,1747026915,13211.318818029999,27158.431914419998,53327.702930160005 2025-05-12,05:15:17.000,132,11104158,5725,0,1747026916,13211.365972199994,30849.229498080007,53327.66799456 2025-05-12,05:15:18.000,132,11104159,6165,0,1747026917,13211.419862679999,27619.825669440004,53327.64703320001 2025-05-12,05:15:19.000,132,11104119,6245,0,1747026918,13211.467016849994,27619.818620310005,53327.772801360006 2025-05-12,05:15:20.000,132,11104136,5445,0,1747026919,13211.51417101999,29003.837755379995,53327.77978848 2025-05-12,05:15:21.000,132,11104098,4645,0,1747026920,13211.57479780999,31772.024057250004,53327.69594304001 2025-05-12,05:15:22.000,132,11104097,6245,0,1747026921,13211.64216091,33156.10663449,53327.81472408001 2025-05-12,05:15:23.000,132,11104106,4805,0,1747026922,13211.63542459999,29926.660511070004,53327.76581424001 2025-05-12,05:15:24.000,132,11104111,5165,0,1747026923,13211.7027877,30849.356382419995,53327.772801360006 2025-05-12,05:15:25.000,132,11104090,5765,0,1747026924,13211.76341449,35001.547721099996,53327.81472408001 2025-05-12,05:15:26.000,132,11104117,5205,0,1747026925,13211.76341449,26235.82063263,53327.800749840004 2025-05-12,05:15:27.000,132,11104115,5085,0,1747026926,13211.830777589996,25313.096564759995,53327.83568544 2025-05-12,05:15:28.000,132,11104077,6324,0,1747026927,13211.871195449996,34540.13281869001,53327.84267256001 2025-05-12,05:15:29.000,132,11104115,4925,0,1747026928,13211.88466807,30849.384578940007,53327.821711200006 2025-05-12,05:15:30.000,132,11104163,6084,0,1747026929,13211.972240099996,31310.644400489997,53327.8566468 2025-05-12,05:15:31.000,132,11104144,4965,0,1747026930,13211.978976409991,25774.405730219994,53327.91254376001 2025-05-12,05:15:32.000,132,11104060,5605,0,1747026931,13212.005921650001,30387.955578270004,53327.89158240001 2025-05-12,05:15:33.000,132,11104091,5205,0,1747026932,13212.093493679997,29003.873001030006,53327.94747936 2025-05-12,05:15:34.000,132,11104129,5965,0,1747026933,13212.113702609997,32694.642388170003,53327.94747936 2025-05-12,05:15:35.000,132,11104111,5845,0,1747026934,13212.147384160002,23467.606134240006,53327.97542784 2025-05-12,05:15:36.000,132,11104136,5485,0,1747026935,13212.181065709992,30387.86393958,53328.02433768 2025-05-12,05:15:37.000,132,11104132,4645,0,1747026936,13212.234956189997,29465.182166490005,53328.038311920005 2025-05-12,05:15:38.000,132,11104034,5725,0,1747026937,13212.248428810002,31771.932418559998,53327.97542784 2025-05-12,05:15:39.000,132,11104157,6084,0,1747026938,13212.288846670002,29003.809558859997,53328.00337632 2025-05-12,05:15:40.000,132,11104095,5565,0,1747026939,13212.255165119997,29465.203313880003,53328.09420888 2025-05-12,05:15:41.000,132,11104142,5684,0,1747026940,13212.275374049997,24851.646416699994,53328.05927328001 2025-05-12,05:15:42.000,132,11104088,5445,0,1747026941,13212.342737149993,33155.93745537,53328.04529904 2025-05-12,05:15:43.000,132,11104055,5925,0,1747026942,13212.336000839998,28081.099589250007,53328.07324752 2025-05-12,05:15:44.000,132,11104108,5565,0,1747026943,13212.369682389988,24390.203317770007,53328.02433768 2025-05-12,05:15:45.000,132,11104137,5884,0,1747026944,13212.389891319988,33155.96565189,53328.087221760004 2025-05-12,05:15:46.000,132,11104129,5965,0,1747026945,13212.356209769998,26235.616207860003,53328.04529904 2025-05-12,05:15:47.000,132,11104073,5805,0,1747026946,13212.362946079993,30849.15195765,53328.05228616 2025-05-12,05:15:48.000,132,11104094,5405,0,1747026947,13212.403363939993,29003.739067560004,53328.12215736 2025-05-12,05:15:49.000,132,11104113,6045,0,1747026948,13212.389891319988,27619.635342930007,53328.15010584001 2025-05-12,05:15:50.000,132,11104159,5285,0,1747026949,13212.410100249988,28080.951557520006,53328.19202856 2025-05-12,05:15:51.000,132,11104087,5205,0,1747026950,13212.376418699998,33617.26071909,53328.1710672 2025-05-12,05:15:52.000,132,11104153,6245,0,1747026951,13212.423572869993,27619.649441190006,53328.18504144 2025-05-12,05:15:53.000,132,11104172,5605,0,1747026952,13212.443781799993,28542.352361669997,53328.17805432001 2025-05-12,05:15:54.000,132,11104126,5684,0,1747026953,13212.457254419998,29003.675625389995,53328.24792552001 2025-05-12,05:15:55.000,132,11104098,4685,0,1747026954,13212.470727039989,29926.37854587,53328.14311872 2025-05-12,05:15:56.000,132,11104146,5684,0,1747026955,13212.484199659993,29003.724969300005,53328.206002800005 2025-05-12,05:15:57.000,132,11104085,5884,0,1747026956,13212.484199659993,27619.57190076,53328.12215736 2025-05-12,05:15:58.000,132,11104160,4765,0,1747026957,13212.477463349998,30849.046220699995,53328.19901568001 2025-05-12,05:15:59.000,132,11104171,5925,0,1747026958,13212.504408589994,35923.94047986,53328.18504144 2025-05-12,05:16:00.000,132,11104148,5485,0,1747026959,13212.477463349998,28080.916311869994,53328.18504144 2025-05-12,05:16:01.000,132,11104132,5605,0,1747026960,13212.517881209998,29926.251661529997,53328.10119600001 2025-05-12,05:16:02.000,132,11104146,4805,0,1747026961,13212.457254419998,32233.06535577,53328.136131600004 2025-05-12,05:16:03.000,132,11104194,5405,0,1747026962,13212.463990729993,25312.72296087,53328.16408008 2025-05-12,05:16:04.000,132,11104193,6005,0,1747026963,13212.490935969989,29464.836759120008,53328.08023464001 2025-05-12,05:16:05.000,132,11104176,5805,0,1747026964,13212.430309179988,31310.2707966,53328.1710672 2025-05-12,05:16:06.000,132,11104232,5565,0,1747026965,13212.376418699998,32694.35337384,53328.19202856 2025-05-12,05:16:07.000,132,11104190,5565,0,1747026966,13212.403363939993,29003.506446269996,53328.19202856 2025-05-12,05:16:08.000,132,11104122,5485,0,1747026967,13212.410100249988,29926.160022840006,53328.22696416001 2025-05-12,05:16:09.000,132,11104173,6084,0,1747026968,13212.376418699998,28542.084494730007,53328.14311872 2025-05-12,05:16:10.000,132,11104134,4605,0,1747026969,13212.322528219993,31310.150961389998,53328.22696416001 2025-05-12,05:16:11.000,132,11104218,5565,0,1747026970,13212.248428810002,31771.502421629993,53328.18504144 2025-05-12,05:16:12.000,132,11104146,5565,0,1747026971,13212.261901429993,30848.82769767,53328.26888688001 2025-05-12,05:16:13.000,132,11104155,5925,0,1747026972,13212.248428810002,32232.853881870004,53328.157092960006 2025-05-12,05:16:14.000,132,11104160,5285,0,1747026973,13212.187802020002,28542.028101689997,53328.136131600004 2025-05-12,05:16:15.000,132,11104183,6324,0,1747026974,13212.201274639992,29926.06133502,53328.2409384 2025-05-12,05:16:16.000,132,11104136,5605,0,1747026975,13212.133911539997,27157.987819229995,53328.303822480004 2025-05-12,05:16:17.000,132,11104094,5405,0,1747026976,13212.086757370002,26696.594064210003,53328.24792552001 2025-05-12,05:16:18.000,132,11104149,6005,0,1747026977,13212.053075819997,30387.37754961,53328.206002800005 2025-05-12,05:16:19.000,132,11104169,5125,0,1747026978,13212.053075819997,26235.214407449996,53328.23395128 2025-05-12,05:16:20.000,132,11104016,4605,0,1747026979,13212.032866889997,27619.24059165,53328.21997704 2025-05-12,05:16:21.000,132,11103948,4765,0,1747026980,13211.992449029996,28541.915315610007,53328.206002800005 2025-05-12,05:16:22.000,132,11104029,5965,0,1747026981,13211.972240099996,35000.79346419001,53328.17805432001 2025-05-12,05:16:23.000,132,11103998,5525,0,1747026982,13211.952031169996,29003.3020215,53328.21298992 2025-05-12,05:16:24.000,132,11104139,6124,0,1747026983,13211.938558549991,28080.570904499997,53328.1710672 2025-05-12,05:16:25.000,132,11104108,5845,0,1747026984,13211.911613309996,29003.266775850003,53328.17805432001 2025-05-12,05:16:26.000,132,11104134,5405,0,1747026985,13211.88466807,29464.660530869995,53328.1710672 2025-05-12,05:16:27.000,132,11104167,6324,0,1747026986,13211.830777589996,29925.871008510003,53328.18504144 2025-05-12,05:16:28.000,132,11104115,5884,0,1747026987,13211.76341449,28541.746136489994,53328.11517024 2025-05-12,05:16:29.000,132,11104109,6245,0,1747026988,13211.810568659996,23466.950565150008,53328.12914448001 2025-05-12,05:16:30.000,132,11104170,4805,0,1747026989,13211.78362342,27157.7692962,53328.17805432001 2025-05-12,05:16:31.000,132,11104147,6084,0,1747026990,13211.770150799995,29925.856910250004,53328.17805432001 2025-05-12,05:16:32.000,132,11104129,6005,0,1747026991,13211.76341449,26696.368492049995,53328.17805432001 2025-05-12,05:16:33.000,132,11104162,5725,0,1747026992,13211.73646924999,26235.01703181,53328.19901568001 2025-05-12,05:16:34.000,132,11104124,4605,0,1747026993,13211.709524009995,30848.51048682,53328.16408008 2025-05-12,05:16:35.000,132,11104133,6165,0,1747026994,13211.689315079995,29003.11874412,53328.16408008 2025-05-12,05:16:36.000,132,11104081,5205,0,1747026995,13211.67584245999,30848.468192040003,53328.07324752 2025-05-12,05:16:37.000,132,11104120,4605,0,1747026996,13211.64216091,29464.378565670006,53328.12215736 2025-05-12,05:16:38.000,132,11104138,5725,0,1747026997,13211.61521566999,30848.36245509,53328.14311872 2025-05-12,05:16:39.000,132,11104127,5405,0,1747026998,13211.588270429995,30387.095584409995,53328.10119600001 2025-05-12,05:16:40.000,132,11104132,5525,0,1747026999,13211.527643639994,32693.824689090005,53328.12215736 2025-05-12,05:16:41.000,132,11104147,6084,0,1747027000,13211.52090733,30386.989847460005,53328.21997704 2025-05-12,05:16:42.000,132,11104176,5645,0,1747027001,13211.507434709994,27618.90223341,53328.136131600004 2025-05-12,05:16:43.000,132,11104128,5645,0,1747027002,13211.460280539999,32693.740099529998,53328.09420888 2025-05-12,05:16:44.000,132,11104129,5205,0,1747027003,13211.446807919994,27618.852889500005,53328.14311872 2025-05-12,05:16:45.000,132,11104134,5525,0,1747027004,13211.426598989994,27157.480281869997,53328.16408008 2025-05-12,05:16:46.000,132,11103980,5245,0,1747027005,13211.43333529999,28080.218448,53328.16408008 2025-05-12,05:16:47.000,132,11103946,5684,0,1747027006,13211.41312636999,31309.622276640002,53328.108183120006 2025-05-12,05:16:48.000,132,11103938,5605,0,1747027007,13211.372708509989,32232.339295380007,53328.206002800005 2025-05-12,05:16:49.000,132,11104153,6005,0,1747027008,13211.339026959999,32232.26880408,53328.10119600001 2025-05-12,05:16:50.000,132,11104128,5565,0,1747027009,13211.285136479994,32232.289951469997,53328.087221760004 2025-05-12,05:16:51.000,132,11104128,5405,0,1747027010,13211.271663859989,35000.30707422001,53328.16408008 2025-05-12,05:16:52.000,132,11104167,6084,0,1747027011,13211.251454929989,28080.077465399998,53328.15010584001 2025-05-12,05:16:53.000,132,11104170,5605,0,1747027012,13211.197564449998,32232.205361910004,53328.206002800005 2025-05-12,05:16:54.000,132,11104127,5965,0,1747027013,13211.150410279988,29925.455109839997,53328.17805432001 2025-05-12,05:16:55.000,132,11104055,6284,0,1747027014,13211.136937659998,30386.806570080007,53328.15010584001 2025-05-12,05:16:56.000,132,11104130,5605,0,1747027015,13211.103256109993,23466.55581387,53328.19202856 2025-05-12,05:16:57.000,132,11104194,5725,0,1747027016,13211.083047179993,25311.982802219994,53328.15010584001 2025-05-12,05:16:58.000,132,11104195,5405,0,1747027017,13210.995475149997,27157.353397529994,53328.18504144 2025-05-12,05:16:59.000,132,11104126,5605,0,1747027018,13210.982002529992,30386.74312791,53328.254912640004 2025-05-12,05:17:00.000,132,11104079,5005,0,1747027019,13210.928112050002,29925.292979849997,53328.26189976 2025-05-12,05:17:01.000,132,11104107,5165,0,1747027020,13210.867485260002,26695.917347730006,53328.19901568001 2025-05-12,05:17:02.000,132,11104158,5725,0,1747027021,13210.854012639997,27618.542727780004,53328.12914448001 2025-05-12,05:17:03.000,132,11104121,6284,0,1747027022,13210.786649540001,27618.655513859994,53328.23395128 2025-05-12,05:17:04.000,132,11104143,6205,0,1747027023,13210.692341199996,25311.862967010005,53328.18504144 2025-05-12,05:17:05.000,132,11104108,5565,0,1747027024,13210.712550129996,25311.834770489993,53328.26189976 2025-05-12,05:17:06.000,132,11104203,6045,0,1747027025,13210.64518703,30847.904261639997,53328.23395128 2025-05-12,05:17:07.000,132,11104129,6084,0,1747027026,13210.60476917,31309.192279709998,53328.19202856 2025-05-12,05:17:08.000,132,11104130,5645,0,1747027027,13210.55761499999,33154.55582589,53328.324783840006 2025-05-12,05:17:09.000,132,11104180,5725,0,1747027028,13210.510460829995,30386.517555750004,53328.1710672 2025-05-12,05:17:10.000,132,11104098,5845,0,1747027029,13210.43636141999,30386.40476967,53328.28286112 2025-05-12,05:17:11.000,132,11104086,4485,0,1747027030,13210.40267987,26695.600136880006,53328.3108096 2025-05-12,05:17:12.000,132,11104012,5845,0,1747027031,13210.368998319995,27156.944547990002,53328.21997704 2025-05-12,05:17:13.000,132,11104008,5565,0,1747027032,13210.27468997999,29463.64545615,53328.17805432001 2025-05-12,05:17:14.000,132,11104142,5725,0,1747027033,13210.241008429999,25311.496412249995,53328.2409384 2025-05-12,05:17:15.000,132,11104091,6084,0,1747027034,13210.19385425999,30847.650492960005,53328.206002800005 2025-05-12,05:17:16.000,132,11104175,6084,0,1747027035,13210.160172709999,31308.966707550004,53328.2409384 2025-05-12,05:17:17.000,132,11104133,5965,0,1747027036,13210.119754849999,27156.881105819994,53328.24792552001 2025-05-12,05:17:18.000,132,11104090,4605,0,1747027037,13210.032182819989,26234.114743169994,53328.275874000006 2025-05-12,05:17:19.000,132,11104130,4925,0,1747027038,13209.951347099988,30386.24968881,53328.18504144 2025-05-12,05:17:20.000,132,11104145,6165,0,1747027039,13209.944610789993,30847.587050789996,53328.254912640004 2025-05-12,05:17:21.000,132,11104194,5845,0,1747027040,13209.843566139993,27618.11977998,53328.24792552001 2025-05-12,05:17:22.000,132,11104101,6005,0,1747027041,13209.816620899997,29002.16006244,53328.12914448001 2025-05-12,05:17:23.000,132,11104120,4365,0,1747027042,13209.782939349992,34538.29299576,53328.19202856 2025-05-12,05:17:24.000,132,11104106,5725,0,1747027043,13209.715576249997,34999.644455999995,53328.2409384 2025-05-12,05:17:25.000,132,11104106,5725,0,1747027044,13209.628004220001,35461.01706363,53328.1710672 2025-05-12,05:17:26.000,132,11104173,6245,0,1747027045,13209.614531599997,30847.55180514,53328.17805432001 2025-05-12,05:17:27.000,132,11104130,5684,0,1747027046,13209.567377430001,34076.96268291,53328.1710672 2025-05-12,05:17:28.000,132,11104079,5285,0,1747027047,13209.493278019996,27618.12682911,53328.108183120006 2025-05-12,05:17:29.000,132,11104148,5765,0,1747027048,13209.452860159996,28079.443043699997,53328.21997704 2025-05-12,05:17:30.000,132,11104212,5645,0,1747027049,13209.412442299996,29463.582013980005,53328.21997704 2025-05-12,05:17:31.000,132,11104100,5605,0,1747027050,13209.32487027,25772.74918467,53328.19901568001 2025-05-12,05:17:32.000,132,11104205,5285,0,1747027051,13209.28445241,29002.131865920004,53328.17805432001 2025-05-12,05:17:33.000,132,11104128,4605,0,1747027052,13209.250770859995,27618.133878239998,53328.17805432001 2025-05-12,05:17:34.000,132,11104083,5845,0,1747027053,13209.1429899,31770.212430839994,53328.10119600001 2025-05-12,05:17:35.000,132,11104123,6005,0,1747027054,13209.09583572999,30847.488362970005,53328.14311872 2025-05-12,05:17:36.000,132,11104075,5965,0,1747027055,13209.08236311,26695.402761239995,53328.087221760004 2025-05-12,05:17:37.000,132,11104125,5085,0,1747027056,13208.97458214999,32692.816663499994,53328.0662604 2025-05-12,05:17:38.000,132,11104141,6045,0,1747027057,13208.981318459999,26233.952613179994,53328.09420888 2025-05-12,05:17:39.000,132,11104084,5645,0,1747027058,13208.940900599999,32231.422908480003,53328.108183120006 2025-05-12,05:17:40.000,132,11104053,5445,0,1747027059,13208.893746429989,27156.613238880003,53328.05228616 2025-05-12,05:17:41.000,132,11104141,6005,0,1747027060,13208.826383329993,26233.90326927,53328.108183120006 2025-05-12,05:17:42.000,132,11104191,6124,0,1747027061,13208.785965469993,28540.575980909998,53328.08023464001 2025-05-12,05:17:43.000,132,11104109,4965,0,1747027062,13208.725338679993,27156.613238880003,53328.08023464001 2025-05-12,05:17:44.000,132,11104080,5485,0,1747027063,13208.657975579998,31770.029153459996,53328.10119600001 2025-05-12,05:17:45.000,132,11104104,5565,0,1747027064,13208.651239270002,31308.607201920007,53328.02433768 2025-05-12,05:17:46.000,132,11104092,5005,0,1747027065,13208.563667239992,28079.25271719,53328.0662604 2025-05-12,05:17:47.000,132,11104147,5845,0,1747027066,13208.516513069997,30847.20639777,53328.087221760004 2025-05-12,05:17:48.000,132,11104154,4525,0,1747027067,13208.496304139997,29001.835802460002,53328.038311920005 2025-05-12,05:17:49.000,132,11104131,5925,0,1747027068,13208.469358900002,26694.986862570004,53328.038311920005 2025-05-12,05:17:50.000,132,11104146,4405,0,1747027069,13208.455886279997,30847.171152120005,53327.96145360001 2025-05-12,05:17:51.000,132,11104077,5845,0,1747027070,13208.395259489997,33153.829765500006,53327.96145360001 2025-05-12,05:17:52.000,132,11104110,5565,0,1747027071,13208.381786869992,29463.039230969996,53327.96145360001 2025-05-12,05:17:53.000,132,11104112,5405,0,1747027072,13208.300951149991,29924.29905252,53327.94747936 2025-05-12,05:17:54.000,132,11103920,5525,0,1747027073,13208.2672696,24849.461186400003,53327.97542784 2025-05-12,05:17:55.000,132,11104160,5565,0,1747027074,13208.240324359991,32231.035206329994,53327.89158240001 2025-05-12,05:17:56.000,132,11104116,5645,0,1747027075,13208.17969756999,32692.28092962,53327.926518 2025-05-12,05:17:57.000,132,11104116,5485,0,1747027076,13208.18643388,33614.983850100005,53327.89856952 2025-05-12,05:17:58.000,132,11104152,5365,0,1747027077,13208.152752329996,29924.165119049998,53327.93350512001 2025-05-12,05:17:59.000,132,11104129,6045,0,1747027078,13208.08538923,29001.412854659997,53327.89158240001 2025-05-12,05:18:00.000,132,11104069,5205,0,1747027079,13208.031498749995,26233.297044089995,53327.84267256001 2025-05-12,05:18:01.000,132,11104140,5365,0,1747027080,13207.970871959995,33153.350424660006,53327.870621040005 2025-05-12,05:18:02.000,132,11104149,5805,0,1747027081,13207.930454099995,29001.321215970005,53327.821711200006 2025-05-12,05:18:03.000,132,11104081,5805,0,1747027082,13207.87656361999,27617.266835250004,53327.79376272001 2025-05-12,05:18:04.000,132,11104132,5485,0,1747027083,13207.84288207,31307.930485439996,53327.821711200006 2025-05-12,05:18:05.000,132,11104114,4925,0,1747027084,13207.809200519994,26233.149012359994,53327.821711200006 2025-05-12,05:18:06.000,132,11104180,5565,0,1747027085,13207.748573729994,24849.115779030006,53327.7867756 2025-05-12,05:18:07.000,132,11104072,5565,0,1747027086,13207.741837419999,32230.520619839997,53327.79376272001 2025-05-12,05:18:08.000,132,11104164,5884,0,1747027087,13207.667738009994,25771.734109950004,53327.73087864 2025-05-12,05:18:09.000,132,11104105,5765,0,1747027088,13207.634056459989,34537.17923322,53327.7169044 2025-05-12,05:18:10.000,132,11104083,6005,0,1747027089,13207.580165979998,27155.725048499997,53327.751840000004 2025-05-12,05:18:11.000,132,11104132,5765,0,1747027090,13207.533011809988,31307.810650230007,53327.66100744 2025-05-12,05:18:12.000,132,11104066,5605,0,1747027091,13207.512802879988,26232.993931499994,53327.584149120004 2025-05-12,05:18:13.000,132,11104088,5525,0,1747027092,13207.492593950003,30846.381649560004,53327.54921352 2025-05-12,05:18:14.000,132,11104066,5365,0,1747027093,13207.425230849993,30385.058385840006,53327.61908472 2025-05-12,05:18:15.000,132,11104145,6124,0,1747027094,13207.398285609997,34075.658593860004,53327.535239280005 2025-05-12,05:18:16.000,132,11104141,5965,0,1747027095,13207.364604059992,28078.265838990003,53327.584149120004 2025-05-12,05:18:17.000,132,11104140,5445,0,1747027096,13207.324186199992,24848.833813830002,53327.5422264 2025-05-12,05:18:18.000,132,11104060,4805,0,1747027097,13207.310713580002,30384.81871542,53327.57716200001 2025-05-12,05:18:19.000,132,11104079,5125,0,1747027098,13207.256823099997,28078.167151169997,53327.55620064001 2025-05-12,05:18:20.000,132,11104155,5925,0,1747027099,13207.283768339992,32691.48437793,53327.55620064001 2025-05-12,05:18:21.000,132,11104154,4405,0,1747027100,13207.209668930001,29000.74318731,53327.47934232001 2025-05-12,05:18:22.000,132,11104141,5765,0,1747027101,13207.155778449996,33152.76534687,53327.45838096001 2025-05-12,05:18:23.000,132,11104102,5445,0,1747027102,13207.155778449996,30846.015094799994,53327.402484 2025-05-12,05:18:24.000,132,11104119,4925,0,1747027103,13207.088415350001,30384.698880209995,53327.402484 2025-05-12,05:18:25.000,132,11104136,4565,0,1747027104,13207.061470109991,28539.300088379998,53327.36056128001 2025-05-12,05:18:26.000,132,11104056,5485,0,1747027105,13207.04799749,29461.925468429996,53327.38152264 2025-05-12,05:18:27.000,132,11104082,4685,0,1747027106,13207.054733799996,33613.975824509995,53327.43043248001 2025-05-12,05:18:28.000,132,11104094,5405,0,1747027107,13207.000843319991,32691.195363599996,53327.297677200004 2025-05-12,05:18:29.000,132,11104107,5805,0,1747027108,13207.00757963,28077.8217438,53327.27671584 2025-05-12,05:18:30.000,132,11104179,5765,0,1747027109,13206.96716177,26693.844903510006,53327.318638560006 2025-05-12,05:18:31.000,132,11104114,5325,0,1747027110,13206.973898079996,32691.181265339997,53327.26274160001 2025-05-12,05:18:32.000,132,11104061,5884,0,1747027111,13206.96042545999,31307.183277660006,53327.248767360004 2025-05-12,05:18:33.000,132,11104130,5485,0,1747027112,13206.94695284,30384.46625892,53327.23479312 2025-05-12,05:18:34.000,132,11104154,5325,0,1747027113,13206.94021652999,29461.88317365,53327.21383176 2025-05-12,05:18:35.000,132,11104084,5765,0,1747027114,13206.90653498,28539.13090926,53327.12299920001 2025-05-12,05:18:36.000,132,11104157,6005,0,1747027115,13206.893062359995,29461.805633220007,53327.16492192 2025-05-12,05:18:37.000,132,11104172,5445,0,1747027116,13206.86611712,26232.394755450005,53327.17889616 2025-05-12,05:18:38.000,132,11104112,5445,0,1747027117,13206.80549033,27616.36454661,53327.10902496 2025-05-12,05:18:39.000,132,11104055,5285,0,1747027118,13206.832435569995,29000.390730810002,53327.11601208 2025-05-12,05:18:40.000,132,11104134,4605,0,1747027119,13206.84590819,29923.03725825,53327.03915376 2025-05-12,05:18:41.000,132,11104123,5884,0,1747027120,13206.832435569995,28077.716006849994,53326.97626968001 2025-05-12,05:18:42.000,132,11104191,6084,0,1747027121,13206.812226639995,29000.43302559,53327.05312800001 2025-05-12,05:18:43.000,132,11104153,6045,0,1747027122,13206.792017709995,27616.427988780008,53327.05312800001 2025-05-12,05:18:44.000,132,11104158,5405,0,1747027123,13206.832435569995,30384.360521969997,53327.05312800001 2025-05-12,05:18:45.000,132,11104133,5845,0,1747027124,13206.792017709995,34075.08761433,53326.962295440004 2025-05-12,05:18:46.000,132,11104103,5965,0,1747027125,13206.792017709995,25309.720031489996,53326.92735984001 2025-05-12,05:18:47.000,132,11104127,6124,0,1747027126,13206.77854508999,24848.37562038,53326.89242424 2025-05-12,05:18:48.000,132,11104120,5525,0,1747027127,13206.7852814,32229.766362929993,53326.90639848001 2025-05-12,05:18:49.000,132,11104079,5965,0,1747027128,13206.751599849995,31768.464246599993,53326.92037272 2025-05-12,05:18:50.000,132,11104064,5085,0,1747027129,13206.71791829999,27616.378644869998,53326.85748864001 2025-05-12,05:18:51.000,132,11104018,5645,0,1747027130,13206.73812722999,33613.72910496,53326.83652728001 2025-05-12,05:18:52.000,132,11104132,5684,0,1747027131,13206.711181989995,29923.093651289993,53326.8435144 2025-05-12,05:18:53.000,132,11104092,5525,0,1747027132,13206.71791829999,28538.982877529997,53326.85748864001 2025-05-12,05:18:54.000,132,11104132,5525,0,1747027133,13206.68423675,29461.777436699995,53326.82255304 2025-05-12,05:18:55.000,132,11104166,5525,0,1747027134,13206.72465461,24387.08055318,53326.78063032 2025-05-12,05:18:56.000,132,11104089,6284,0,1747027135,13206.731390919995,29923.093651289993,53326.89242424 2025-05-12,05:18:57.000,132,11104115,5805,0,1747027136,13206.731390919995,24848.424964289996,53326.934346960006 2025-05-12,05:18:58.000,132,11104107,6045,0,1747027137,13206.72465461,25309.734129749995,53326.80159168 2025-05-12,05:18:59.000,132,11104152,5285,0,1747027138,13206.68423675,29923.114798680006,53326.80159168 2025-05-12,05:19:00.000,132,11104146,5645,0,1747027139,13206.670764129994,28077.786498150002,53326.75268184 2025-05-12,05:19:01.000,132,11104110,5365,0,1747027140,13206.670764129994,26693.795559599996,53326.78761744001 2025-05-12,05:19:02.000,132,11104119,6045,0,1747027141,13206.690973059995,29923.150044330003,53326.745694720004 2025-05-12,05:19:03.000,132,11104139,5845,0,1747027142,13206.66402782,30384.48740631,53326.745694720004 2025-05-12,05:19:04.000,132,11104148,5445,0,1747027143,13206.690973059995,30845.867063070007,53326.766656080006 2025-05-12,05:19:05.000,132,11104093,5925,0,1747027144,13206.69770936999,33613.870087560004,53326.815565920006 2025-05-12,05:19:06.000,132,11104104,5445,0,1747027145,13206.68423675,32229.935542050007,53326.80857880001 2025-05-12,05:19:07.000,132,11104131,5645,0,1747027146,13206.69770936999,23464.48336965,53326.766656080006 2025-05-12,05:19:08.000,132,11104154,5684,0,1747027147,13206.69770936999,32229.928492920008,53326.71774624001 2025-05-12,05:19:09.000,132,11104138,5205,0,1747027148,13206.67750043999,30845.93755437,53326.78063032 2025-05-12,05:19:10.000,132,11104112,5525,0,1747027149,13206.69770936999,28539.29303925,53326.75966896001 2025-05-12,05:19:11.000,132,11104145,5765,0,1747027150,13206.65729150999,32229.977836830003,53326.794604560004 2025-05-12,05:19:12.000,132,11104150,5405,0,1747027151,13206.63708257999,32691.336346199998,53326.73870760001 2025-05-12,05:19:13.000,132,11104126,5485,0,1747027152,13206.62360996,33614.025168420005,53326.71774624001 2025-05-12,05:19:14.000,132,11104082,5245,0,1747027153,13206.64381889,30846.043291320006,53326.745694720004 2025-05-12,05:19:15.000,132,11104097,5285,0,1747027154,13206.62360996,33614.05336494,53326.82954016 2025-05-12,05:19:16.000,132,11104114,5525,0,1747027155,13206.650555199994,30384.712978469994,53326.78063032 2025-05-12,05:19:17.000,132,11104134,5525,0,1747027156,13206.603401029999,27616.702904849997,53326.68281064 2025-05-12,05:19:18.000,132,11104129,5005,0,1747027157,13206.59666471999,26232.711966300005,53326.66184928 2025-05-12,05:19:19.000,132,11104103,5965,0,1747027158,13206.610137339994,28539.497464019994,53326.71774624001 2025-05-12,05:19:20.000,132,11104132,5525,0,1747027159,13206.630346269994,29000.806629479994,53326.66184928 2025-05-12,05:19:21.000,132,11104122,4845,0,1747027160,13206.603401029999,27616.766347020006,53326.59197808001 2025-05-12,05:19:22.000,132,11104137,5965,0,1747027161,13206.603401029999,33152.85698556001,53326.647875040006 2025-05-12,05:19:23.000,132,11104134,5325,0,1747027162,13206.57645578999,29462.165138850003,53326.66883640001 2025-05-12,05:19:24.000,132,11104144,4605,0,1747027163,13206.55624685999,32691.576016620005,53326.64088792001 2025-05-12,05:19:25.000,132,11104129,5485,0,1747027164,13206.549510549994,29462.21448276,53326.696784880005 2025-05-12,05:19:26.000,132,11104138,5245,0,1747027165,13206.549510549994,26232.852948900007,53326.67582352 2025-05-12,05:19:27.000,132,11104078,5605,0,1747027166,13206.589928409994,24387.57399228,53326.67582352 2025-05-12,05:19:28.000,132,11104074,4445,0,1747027167,13206.549510549994,29000.968759469994,53326.66883640001 2025-05-12,05:19:29.000,132,11104117,4925,0,1747027168,13206.542774239999,29000.954661209995,53326.64088792001 2025-05-12,05:19:30.000,132,11104083,5925,0,1747027169,13206.549510549994,31769.056373519998,53326.696784880005 2025-05-12,05:19:31.000,132,11104075,5684,0,1747027170,13206.549510549994,25310.354453189997,53326.68281064 2025-05-12,05:19:32.000,132,11104178,5485,0,1747027171,13206.515828999989,31307.754257189998,53326.66184928 2025-05-12,05:19:33.000,132,11104091,5925,0,1747027172,13206.502356379999,32691.815687039998,53326.65486216 2025-05-12,05:19:34.000,132,11104150,4565,0,1747027173,13206.529301619994,26694.465226950007,53326.71075912 2025-05-12,05:19:35.000,132,11104119,6205,0,1747027174,13206.53603792999,23926.384662030003,53326.67582352 2025-05-12,05:19:36.000,132,11104120,5525,0,1747027175,13206.455202209989,28539.842871390007,53326.647875040006 2025-05-12,05:19:37.000,132,11104147,6045,0,1747027176,13206.488883759994,29001.166135110005,53326.647875040006 2025-05-12,05:19:38.000,132,11104081,5684,0,1747027177,13206.455202209989,29923.854957329997,53326.6339008 2025-05-12,05:19:39.000,132,11104178,5325,0,1747027178,13206.468674829994,29462.637430560004,53326.65486216 2025-05-12,05:19:40.000,132,11104126,5365,0,1747027179,13206.475411139989,28078.5971481,53326.66883640001 2025-05-12,05:19:41.000,132,11104097,6124,0,1747027180,13206.461938519999,23465.188282650008,53326.65486216 2025-05-12,05:19:42.000,132,11104166,5405,0,1747027181,13206.414784349989,30385.326252779996,53326.61293944 2025-05-12,05:19:43.000,132,11104124,5485,0,1747027182,13206.448465899994,33614.68073751,53326.65486216 2025-05-12,05:19:44.000,132,11104092,5525,0,1747027183,13206.455202209989,28539.990903120008,53326.65486216 2025-05-12,05:19:45.000,132,11104115,5884,0,1747027184,13206.495620069989,31308.05736978,53326.68281064 2025-05-12,05:19:46.000,132,11104159,6045,0,1747027185,13206.495620069989,29462.67267621,53326.6339008 2025-05-12,05:19:47.000,132,11104105,5845,0,1747027186,13206.482147449999,28078.724032440005,53326.647875040006 2025-05-12,05:19:48.000,132,11104154,5485,0,1747027187,13206.515828999989,28078.77337635,53326.64088792001 2025-05-12,05:19:49.000,132,11104092,5525,0,1747027188,13206.562983169999,34998.95364126,53326.66883640001 2025-05-12,05:19:50.000,132,11104137,5884,0,1747027189,13206.549510549994,33614.94860444999,53326.6339008 2025-05-12,05:19:51.000,132,11104130,5365,0,1747027190,13206.549510549994,29462.912346629993,53326.64088792001 2025-05-12,05:19:52.000,132,11104137,5884,0,1747027191,13206.603401029999,29462.912346629993,53326.68281064 2025-05-12,05:19:53.000,132,11104124,5565,0,1747027192,13206.583192099999,31308.311138460005,53326.815565920006 2025-05-12,05:19:54.000,132,11104056,5525,0,1747027193,13206.610137339994,24388.236610499996,53326.64088792001 2025-05-12,05:19:55.000,132,11104053,5805,0,1747027194,13206.68423675,26694.944567790008,53326.703772 2025-05-12,05:19:56.000,132,11104078,5645,0,1747027195,13206.70444568,32231.091599370004,53326.71774624001 2025-05-12,05:19:57.000,132,11104123,5884,0,1747027196,13206.711181989995,30847.07951343,53326.72473336 2025-05-12,05:19:58.000,132,11104119,5725,0,1747027197,13206.73812722999,29001.779409420007,53326.75966896001 2025-05-12,05:19:59.000,132,11104117,5805,0,1747027198,13206.812226639995,28540.37860527,53326.794604560004 2025-05-12,05:20:00.000,132,11104133,5925,0,1747027199,13206.81896294999,24849.764298990005,53326.745694720004 2025-05-12,05:20:01.000,132,11104142,5445,0,1747027200,13206.87958973999,27617.823716519997,53326.7736432 2025-05-12,05:20:02.000,132,11104126,5405,0,1747027201,13206.88632605,29924.552821200006,53326.696784880005 2025-05-12,05:20:03.000,132,11104162,5525,0,1747027202,13206.94695284,27617.830765649996,53326.72473336 2025-05-12,05:20:04.000,132,11104183,5965,0,1747027203,13206.973898079996,27156.606189750004,53326.78063032 2025-05-12,05:20:05.000,132,11104121,6045,0,1747027204,13207.000843319991,29463.342343559998,53326.82954016 2025-05-12,05:20:06.000,132,11104156,5485,0,1747027205,13207.041261179991,28540.667619600004,53326.80159168 2025-05-12,05:20:07.000,132,11104141,5925,0,1747027206,13207.081679039991,31770.113743020003,53326.794604560004 2025-05-12,05:20:08.000,132,11104115,5805,0,1747027207,13207.128833210001,27618.021092159994,53326.794604560004 2025-05-12,05:20:09.000,132,11104183,5884,0,1747027208,13207.182723689992,29463.47627703,53326.80159168 2025-05-12,05:20:10.000,132,11104138,5485,0,1747027209,13207.263559409992,29463.525620939996,53326.78063032 2025-05-12,05:20:11.000,132,11104166,5325,0,1747027210,13207.310713580002,28079.471240219995,53326.83652728001 2025-05-12,05:20:12.000,132,11104076,5525,0,1747027211,13207.330922510002,28540.89319176,53326.92037272 2025-05-12,05:20:13.000,132,11104080,5445,0,1747027212,13207.411758230002,33615.69581223,53326.864475760005 2025-05-12,05:20:14.000,132,11104130,5405,0,1747027213,13207.452176090002,29002.293995910004,53326.92037272 2025-05-12,05:20:15.000,132,11104142,5605,0,1747027214,13207.499330259998,29463.666603539998,53326.89242424 2025-05-12,05:20:16.000,132,11104089,5884,0,1747027215,13207.586902289993,32693.162070870007,53326.9483212 2025-05-12,05:20:17.000,132,11104117,5725,0,1747027216,13207.620583839998,31770.45210126,53326.96928256 2025-05-12,05:20:18.000,132,11104085,6005,0,1747027217,13207.681210629999,24388.99086741,53327.01120528 2025-05-12,05:20:19.000,132,11104072,5765,0,1747027218,13207.768782659994,30386.616243569995,53327.04614088 2025-05-12,05:20:20.000,132,11104054,5485,0,1747027219,13207.79572789999,30386.524604880004,53327.04614088 2025-05-12,05:20:21.000,132,11104089,5684,0,1747027220,13207.863091,30386.447064449996,53327.01120528 2025-05-12,05:20:22.000,132,11104066,5485,0,1747027221,13207.930454099995,30847.86196686,53326.96928256 2025-05-12,05:20:23.000,132,11104104,5645,0,1747027222,13208.011289819995,30386.644440090007,53326.983256800006 2025-05-12,05:20:24.000,132,11104141,5884,0,1747027223,13208.011289819995,28079.89418802,53327.02517952001 2025-05-12,05:20:25.000,132,11104110,5605,0,1747027224,13208.112334469995,28541.252697389995,53327.0880636 2025-05-12,05:20:26.000,132,11104146,5165,0,1747027225,13208.09886184999,30386.70788226,53327.07408936001 2025-05-12,05:20:27.000,132,11104163,5925,0,1747027226,13208.15948863999,30848.052293369998,53327.0880636 2025-05-12,05:20:28.000,132,11104110,5405,0,1747027227,13208.213379119996,27618.655513859994,53327.07408936001 2025-05-12,05:20:29.000,132,11104154,5445,0,1747027228,13208.274005909996,36384.32620929,53327.12299920001 2025-05-12,05:20:30.000,132,11104143,5925,0,1747027229,13208.348105320001,29464.1036496,53327.17889616 2025-05-12,05:20:31.000,132,11104179,5805,0,1747027230,13208.381786869992,27618.775349069998,53327.12299920001 2025-05-12,05:20:32.000,132,11104120,5325,0,1747027231,13208.449149970002,29925.617239829997,53327.18588328 2025-05-12,05:20:33.000,132,11104143,6005,0,1747027232,13208.529985690002,30386.919356159997,53327.23479312 2025-05-12,05:20:34.000,132,11104177,5805,0,1747027233,13208.577139859997,25312.116735689997,53327.248767360004 2025-05-12,05:20:35.000,132,11104093,5125,0,1747027234,13208.651239270002,28541.591055630008,53327.227806 2025-05-12,05:20:36.000,132,11104138,5645,0,1747027235,13208.691657130003,29464.26577959,53327.23479312 2025-05-12,05:20:37.000,132,11104084,5445,0,1747027236,13208.779229159998,31309.756210110005,53327.31165144001 2025-05-12,05:20:38.000,132,11104144,5565,0,1747027237,13208.833119639989,27618.937479059998,53327.31165144001 2025-05-12,05:20:39.000,132,11104114,5445,0,1747027238,13208.961109529999,27618.979773839994,53327.34658704 2025-05-12,05:20:40.000,132,11104105,5884,0,1747027239,13208.99479107999,27157.677657509994,53327.3326128 2025-05-12,05:20:41.000,132,11104183,5965,0,1747027240,13209.048681559994,27619.092559919998,53327.30466432 2025-05-12,05:20:42.000,132,11104122,5445,0,1747027241,13209.11604465999,28541.788431270004,53327.38152264 2025-05-12,05:20:43.000,132,11104134,5325,0,1747027242,13209.210352999995,28541.809578660002,53327.465368080004 2025-05-12,05:20:44.000,132,11104121,6045,0,1747027243,13209.28445241,29003.210382809993,53327.367548400005 2025-05-12,05:20:45.000,132,11104148,4845,0,1747027244,13209.351815509996,31771.297996859998,53327.402484 2025-05-12,05:20:46.000,132,11104154,5565,0,1747027245,13209.412442299996,25773.757210259995,53327.45838096001 2025-05-12,05:20:47.000,132,11104099,5725,0,1747027246,13209.473069089996,28080.592051889995,53327.50030368 2025-05-12,05:20:48.000,132,11104166,5365,0,1747027247,13209.553904809996,26235.214407449996,53327.49331656 2025-05-12,05:20:49.000,132,11104108,5365,0,1747027248,13209.654949459997,26696.516523779996,53327.50030368 2025-05-12,05:20:50.000,132,11104141,5805,0,1747027249,13209.722312559992,26696.565867690006,53327.6120976 2025-05-12,05:20:51.000,132,11104177,5965,0,1747027250,13209.796411969997,29926.05428589,53327.62607184001 2025-05-12,05:20:52.000,132,11104092,4845,0,1747027251,13209.877247689998,28080.669592320002,53327.59812336001 2025-05-12,05:20:53.000,132,11104105,6005,0,1747027252,13209.978292339998,31771.509470760007,53327.64703320001 2025-05-12,05:20:54.000,132,11104153,5245,0,1747027253,13210.032182819989,26696.664555509997,53327.7169044 2025-05-12,05:20:55.000,132,11104130,5845,0,1747027254,13210.119754849999,32694.282882540007,53327.70991728 2025-05-12,05:20:56.000,132,11104140,5565,0,1747027255,13210.207326879994,28080.810574920004,53327.69594304001 2025-05-12,05:20:57.000,132,11104127,5765,0,1747027256,13210.267953669994,29003.520544529994,53327.75882712 2025-05-12,05:20:58.000,132,11104135,5805,0,1747027257,13210.36226201,26696.763243330002,53327.7867756 2025-05-12,05:20:59.000,132,11104114,5485,0,1747027258,13210.389207249995,26696.77734159,53327.80773696 2025-05-12,05:21:00.000,132,11104114,5245,0,1747027259,13210.449834039995,30387.66656394,53327.7867756 2025-05-12,05:21:01.000,132,11104058,5565,0,1747027260,13210.54414238,26696.847832889995,53327.83568544 2025-05-12,05:21:02.000,132,11104161,6124,0,1747027261,13210.56435131,28080.937459260007,53327.87760816 2025-05-12,05:21:03.000,132,11104127,5765,0,1747027262,13210.651923339996,29465.06233128,53327.919530880004 2025-05-12,05:21:04.000,132,11104097,5805,0,1747027263,13210.712550129996,31771.847829000006,53327.926518 2025-05-12,05:21:05.000,132,11104117,6084,0,1747027264,13210.840540019992,32233.248633149997,53328.00337632 2025-05-12,05:21:06.000,132,11104138,5445,0,1747027265,13210.854012639997,28081.050245339997,53328.05927328001 2025-05-12,05:21:07.000,132,11104042,5365,0,1747027266,13210.894430499997,31310.588007450002,53327.98241496001 2025-05-12,05:21:08.000,132,11104116,5445,0,1747027267,13210.975266219997,30849.278841990003,53328.07324752 2025-05-12,05:21:09.000,132,11104143,5965,0,1747027268,13210.995475149997,32694.65648643,53328.09420888 2025-05-12,05:21:10.000,132,11104183,5845,0,1747027269,13211.049365630002,29926.597068899995,53328.12215736 2025-05-12,05:21:11.000,132,11104105,6205,0,1747027270,13211.109992420003,29926.604118029994,53328.17805432001 2025-05-12,05:21:12.000,132,11104066,5525,0,1747027271,13211.204300759993,28542.613179480002,53328.24792552001 2025-05-12,05:21:13.000,132,11104070,5884,0,1747027272,13211.237982309998,28542.733014690006,53328.24792552001 2025-05-12,05:21:14.000,132,11104126,5485,0,1747027273,13211.298609099998,25313.20230171,53328.22696416001 2025-05-12,05:21:15.000,132,11104094,5925,0,1747027274,13211.359235889999,30388.096560870006,53328.29683536001 2025-05-12,05:21:16.000,132,11104143,5965,0,1747027275,13211.426598989994,33156.240567960005,53328.28984824 2025-05-12,05:21:17.000,132,11104132,5565,0,1747027276,13211.48048947,25313.286891270007,53328.373693680005 2025-05-12,05:21:18.000,132,11104170,5525,0,1747027277,13211.54111626,29004.147917099996,53328.38766792 2025-05-12,05:21:19.000,132,11104158,5445,0,1747027278,13211.59500673999,34079.04922539,53328.33875808 2025-05-12,05:21:20.000,132,11104076,5485,0,1747027279,13211.628688289995,31772.179138110005,53328.45753912 2025-05-12,05:21:21.000,132,11104120,5405,0,1747027280,13211.69605138999,27158.699781360003,53328.39465504001 2025-05-12,05:21:22.000,132,11104087,6084,0,1747027281,13211.68257877,24851.91428364,53328.450552 2025-05-12,05:21:23.000,132,11104088,5525,0,1747027282,13211.72299663,31310.975709599996,53328.492474720006 2025-05-12,05:21:24.000,132,11104121,6245,0,1747027283,13211.77688710999,34540.414783889995,53328.51343608001 2025-05-12,05:21:25.000,132,11104115,5884,0,1747027284,13211.84425021,31310.91931656,53328.54837168 2025-05-12,05:21:26.000,132,11104167,6045,0,1747027285,13211.84425021,27158.72797788,53328.57632016 2025-05-12,05:21:27.000,132,11104141,6005,0,1747027286,13211.88466807,34540.3936365,53328.611255760006 2025-05-12,05:21:28.000,132,11104117,5925,0,1747027287,13211.931822239996,30388.265739990005,53328.56234592001 2025-05-12,05:21:29.000,132,11104151,5725,0,1747027288,13211.999185339992,31311.003906119993,53328.66715272 2025-05-12,05:21:30.000,132,11104139,5925,0,1747027289,13211.972240099996,28542.852849899995,53328.60426864001 2025-05-12,05:21:31.000,132,11104093,5925,0,1747027290,13212.026130580001,29004.204310140005,53328.64619136 2025-05-12,05:21:32.000,132,11104124,5405,0,1747027291,13212.080021059992,28081.536635309996,53328.73003680001 2025-05-12,05:21:33.000,132,11104096,5485,0,1747027292,13212.133911539997,27620.164027680003,53328.68112696001 2025-05-12,05:21:34.000,132,11103931,6045,0,1747027293,13212.133911539997,25774.737039329993,53328.68112696001 2025-05-12,05:21:35.000,132,11104134,5765,0,1747027294,13212.147384160002,25774.694744549997,53328.73702392 2025-05-12,05:21:36.000,132,11104134,5725,0,1747027295,13212.228219880002,32233.650433560004,53328.75099816001 2025-05-12,05:21:37.000,132,11104132,5805,0,1747027296,13212.255165119997,34079.119716689995,53328.778946640006 2025-05-12,05:21:38.000,132,11104123,6005,0,1747027297,13212.302319289993,34079.14791321001,53328.81388224 2025-05-12,05:21:39.000,132,11104092,5365,0,1747027298,13212.315791909998,28081.459094880003,53328.73702392 2025-05-12,05:21:40.000,132,11104110,5525,0,1747027299,13212.315791909998,29004.211359270004,53328.75099816001 2025-05-12,05:21:41.000,132,11104095,5725,0,1747027300,13212.362946079993,30388.230494339994,53328.84183072 2025-05-12,05:21:42.000,132,11104140,5445,0,1747027301,13212.389891319988,27620.156978550003,53328.84881784001 2025-05-12,05:21:43.000,132,11104124,5485,0,1747027302,13212.423572869993,25313.385579089998,53328.827856480006 2025-05-12,05:21:44.000,132,11104146,5684,0,1747027303,13212.463990729993,27620.135831160005,53328.85580496 2025-05-12,05:21:45.000,132,11104170,5645,0,1747027304,13212.524617519994,31311.003906119993,53328.93965040001 2025-05-12,05:21:46.000,132,11104122,5365,0,1747027305,13212.538090139999,30388.357378679997,53328.85580496 2025-05-12,05:21:47.000,132,11104156,5645,0,1747027306,13212.551562759989,29465.619212549995,53328.86977920001 2025-05-12,05:21:48.000,132,11104167,6084,0,1747027307,13212.598716929999,26236.10964696,53328.89772768001 2025-05-12,05:21:49.000,132,11104104,5325,0,1747027308,13212.639134789999,30388.357378679997,53328.95362464 2025-05-12,05:21:50.000,132,11104083,5805,0,1747027309,13212.706497889994,27158.791420049994,53328.9047148 2025-05-12,05:21:51.000,132,11104093,5965,0,1747027310,13212.67955265,28542.859899029994,53328.95362464 2025-05-12,05:21:52.000,132,11104195,5725,0,1747027311,13212.71323419999,26697.461107199997,53329.03747008001 2025-05-12,05:21:53.000,132,11104059,5805,0,1747027312,13212.75365205999,30388.357378679997,53328.98856024001 2025-05-12,05:21:54.000,132,11104158,5605,0,1747027313,13212.79406991999,27158.847813090004,53329.07240568 2025-05-12,05:21:55.000,132,11104127,6165,0,1747027314,13212.82101516,29004.26070318,53329.044457200005 2025-05-12,05:21:56.000,132,11104025,6005,0,1747027315,13212.84122409,24852.020020590004,53329.06541856001 2025-05-12,05:21:57.000,132,11104128,4445,0,1747027316,13212.868169329995,23929.317100109998,53329.093367040005 2025-05-12,05:21:58.000,132,11104097,5845,0,1747027317,13212.888378259995,27158.88305874,53329.114328400006 2025-05-12,05:21:59.000,132,11104126,5645,0,1747027318,13212.908587189995,29926.970672790005,53329.093367040005 2025-05-12,05:22:00.000,132,11104170,5445,0,1747027319,13212.90185088,28081.529586179997,53329.114328400006 2025-05-12,05:22:01.000,132,11104112,5525,0,1747027320,13212.92205981,31772.418808529997,53329.0793928 2025-05-12,05:22:02.000,132,11104161,5925,0,1747027321,13212.928796119995,30849.708838920007,53329.2191352 2025-05-12,05:22:03.000,132,11104108,5525,0,1747027322,13212.92205981,32233.777317900007,53329.19817384 2025-05-12,05:22:04.000,132,11104115,5245,0,1747027323,13212.94226874,25313.392628219997,53329.19817384 2025-05-12,05:22:05.000,132,11104151,6165,0,1747027324,13212.92205981,30388.279838250004,53329.163238240006 2025-05-12,05:22:06.000,132,11104074,5285,0,1747027325,13212.928796119995,28542.866948159994,53329.23310944001 2025-05-12,05:22:07.000,132,11104063,5965,0,1747027326,13212.93553242999,29926.914279749995,53329.282019280006 2025-05-12,05:22:08.000,132,11104149,5925,0,1747027327,13212.94226874,27620.142880290005,53329.18419960001 2025-05-12,05:22:09.000,132,11104152,5605,0,1747027328,13212.92205981,31772.313071580007,53329.282019280006 2025-05-12,05:22:10.000,132,11104119,5965,0,1747027329,13212.94226874,26236.060303050006,53329.27503216001 2025-05-12,05:22:11.000,132,11104112,5684,0,1747027330,13212.928796119995,33156.37450143001,53329.330929120006 2025-05-12,05:22:12.000,132,11104062,5645,0,1747027331,13212.91532349999,29926.907230619996,53329.24708368 2025-05-12,05:22:13.000,132,11104137,6124,0,1747027332,13212.888378259995,31311.025053510006,53329.2890064 2025-05-12,05:22:14.000,132,11104150,5485,0,1747027333,13212.88164195,29927.00591844,53329.30298064001 2025-05-12,05:22:15.000,132,11104098,5485,0,1747027334,13212.86143302,27158.833714830005,53329.33791624 2025-05-12,05:22:16.000,132,11104140,5325,0,1747027335,13212.868169329995,29004.25365405,53329.29599352 2025-05-12,05:22:17.000,132,11104112,5765,0,1747027336,13212.82101516,29465.583966899998,53329.35189048001 2025-05-12,05:22:18.000,132,11104161,5845,0,1747027337,13212.83448777999,26697.545696760004,53329.33791624 2025-05-12,05:22:19.000,132,11104169,5845,0,1747027338,13212.807542539995,32233.86895659,53329.35189048001 2025-05-12,05:22:20.000,132,11104113,5845,0,1747027339,13212.807542539995,28542.986783369997,53329.31695488 2025-05-12,05:22:21.000,132,11104125,5805,0,1747027340,13212.75365205999,30849.751133700003,53329.3588776 2025-05-12,05:22:22.000,132,11104125,5925,0,1747027341,13212.77386098999,26236.194236519994,53329.37285184001 2025-05-12,05:22:23.000,132,11104164,5485,0,1747027342,13212.746915749995,33617.84579688001,53329.29599352 2025-05-12,05:22:24.000,132,11104115,6124,0,1747027343,13212.726706819994,34540.626257790005,53329.30298064001 2025-05-12,05:22:25.000,132,11104107,6005,0,1747027344,13212.74017944,30849.751133700003,53329.35189048001 2025-05-12,05:22:26.000,132,11104172,5285,0,1747027345,13212.67281633999,25313.463119520005,53329.38682608 2025-05-12,05:22:27.000,132,11104217,6084,0,1747027346,13212.69302526999,31772.454054179994,53329.36586472 2025-05-12,05:22:28.000,132,11104088,5405,0,1747027347,13212.67281633999,32233.805514420004,53329.29599352 2025-05-12,05:22:29.000,132,11104133,5884,0,1747027348,13212.645871099994,29926.921328879995,53329.29599352 2025-05-12,05:22:30.000,132,11104096,5325,0,1747027349,13212.659343719999,32233.7068266,53329.24009656 2025-05-12,05:22:31.000,132,11104130,5325,0,1747027350,13212.618925859999,28081.550733569995,53329.261057920005 2025-05-12,05:22:32.000,132,11104153,5805,0,1747027351,13212.598716929999,30388.30803477,53329.27503216001 2025-05-12,05:22:33.000,132,11104209,6084,0,1747027352,13212.598716929999,33156.416796210004,53329.282019280006 2025-05-12,05:22:34.000,132,11104177,5884,0,1747027353,13212.538090139999,32695.037139449996,53329.2890064 2025-05-12,05:22:35.000,132,11104080,5684,0,1747027354,13212.544826449994,31772.263727669997,53329.29599352 2025-05-12,05:22:36.000,132,11104184,5405,0,1747027355,13212.524617519994,30388.202297819997,53329.30298064001 2025-05-12,05:22:37.000,132,11104135,5765,0,1747027356,13212.517881209998,31772.256678539998,53329.25407080001 2025-05-12,05:22:38.000,132,11104150,5445,0,1747027357,13212.511144899989,31310.961611339997,53329.20516096001 2025-05-12,05:22:39.000,132,11104163,5805,0,1747027358,13212.504408589994,30388.16705217,53329.17022536 2025-05-12,05:22:40.000,132,11104124,5565,0,1747027359,13212.457254419998,31310.869972650005,53329.22612232 2025-05-12,05:22:41.000,132,11104203,5765,0,1747027360,13212.443781799993,28081.33925967,53329.15625112001 2025-05-12,05:22:42.000,132,11104189,6005,0,1747027361,13212.457254419998,27158.601093539997,53329.20516096001 2025-05-12,05:22:43.000,132,11104121,5884,0,1747027362,13212.437045489998,29926.660511070004,53329.18419960001 2025-05-12,05:22:44.000,132,11104114,5285,0,1747027363,13212.443781799993,29926.611167159994,53329.24009656 2025-05-12,05:22:45.000,132,11104050,5645,0,1747027364,13212.423572869993,33617.394652560004,53329.17721248 2025-05-12,05:22:46.000,132,11104174,5485,0,1747027365,13212.389891319988,28542.507442529997,53329.13528976001 2025-05-12,05:22:47.000,132,11104129,6124,0,1747027366,13212.369682389988,29926.582970639996,53329.12830264 2025-05-12,05:22:48.000,132,11104196,5605,0,1747027367,13212.322528219993,33156.00794667,53329.0793928 2025-05-12,05:22:49.000,132,11104127,5884,0,1747027368,13212.342737149993,24851.709858870003,53329.149264 2025-05-12,05:22:50.000,132,11104163,5884,0,1747027369,13212.309055600002,29465.22446127,53329.07240568 2025-05-12,05:22:51.000,132,11104116,5085,0,1747027370,13212.288846670002,30387.82869393,53329.08637992001 2025-05-12,05:22:52.000,132,11104156,5285,0,1747027371,13212.282110359993,28542.500393399998,53329.12830264 2025-05-12,05:22:53.000,132,11104206,5405,0,1747027372,13212.241692499992,30849.236547210006,53329.093367040005 2025-05-12,05:22:54.000,132,11104160,5605,0,1747027373,13212.201274639992,30387.800497410004,53329.10035416 2025-05-12,05:22:55.000,132,11104077,6045,0,1747027374,13212.181065709992,33155.98679928,53328.995547360006 2025-05-12,05:22:56.000,132,11104159,5845,0,1747027375,13212.140647849992,29926.505430210003,53329.00253448 2025-05-12,05:22:57.000,132,11104123,5925,0,1747027376,13212.140647849992,33617.331210389995,53329.06541856001 2025-05-12,05:22:58.000,132,11104124,5605,0,1747027377,13212.086757370002,26696.995864619996,53328.96061176 2025-05-12,05:22:59.000,132,11104129,5925,0,1747027378,13212.066548440001,35924.046216810006,53328.96061176 2025-05-12,05:23:00.000,132,11104178,4685,0,1747027379,13212.026130580001,29465.139871709995,53328.995547360006 2025-05-12,05:23:01.000,132,11104043,6084,0,1747027380,13211.985712720001,26697.017012009994,53328.946637520006 2025-05-12,05:23:02.000,132,11104124,5405,0,1747027381,13211.972240099996,31310.60210571,53328.91170192 2025-05-12,05:23:03.000,132,11104100,5445,0,1747027382,13211.985712720001,24851.660514960007,53328.91868904001 2025-05-12,05:23:04.000,132,11104143,5285,0,1747027383,13211.918349619991,30849.278841990003,53328.925676160005 2025-05-12,05:23:05.000,132,11104110,5805,0,1747027384,13211.83751389999,27158.438963549997,53328.89074056 2025-05-12,05:23:06.000,132,11104169,6084,0,1747027385,13211.79709603999,30849.243596340006,53329.00253448 2025-05-12,05:23:07.000,132,11104167,5925,0,1747027386,13211.810568659996,30849.271792860003,53328.91170192 2025-05-12,05:23:08.000,132,11104122,5405,0,1747027387,13211.689315079995,28542.521540789996,53328.89772768001 2025-05-12,05:23:09.000,132,11104158,5485,0,1747027388,13211.77688710999,27158.446012679997,53328.93965040001 2025-05-12,05:23:10.000,132,11104116,5605,0,1747027389,13211.729732939995,28081.16303142,53328.876766320005 2025-05-12,05:23:11.000,132,11104148,4565,0,1747027390,13211.69605138999,30387.955578270004,53328.79990800001 2025-05-12,05:23:12.000,132,11104132,5405,0,1747027391,13211.65563352999,29926.604118029994,53328.757985280005 2025-05-12,05:23:13.000,132,11104164,5485,0,1747027392,13211.63542459999,26697.165043739995,53328.85580496 2025-05-12,05:23:14.000,132,11104154,5605,0,1747027393,13211.58153412,30388.040167829997,53328.74401104 2025-05-12,05:23:15.000,132,11104179,6045,0,1747027394,13211.57479780999,30849.370480679994,53328.806895120004 2025-05-12,05:23:16.000,132,11104111,5845,0,1747027395,13211.56132519,30849.29998938,53328.78593376 2025-05-12,05:23:17.000,132,11104152,5525,0,1747027396,13211.53437994999,30388.01902044,53328.78593376 2025-05-12,05:23:18.000,132,11104124,5605,0,1747027397,13211.52090733,28542.592032090004,53328.74401104 2025-05-12,05:23:19.000,132,11104122,5485,0,1747027398,13211.47375315999,25774.462123260004,53328.78593376 2025-05-12,05:23:20.000,132,11104075,6245,0,1747027399,13211.467016849994,31310.806530479997,53328.71606256 2025-05-12,05:23:21.000,132,11104118,5405,0,1747027400,13211.47375315999,29926.681658460002,53328.73702392 2025-05-12,05:23:22.000,132,11104118,5365,0,1747027401,13211.45354422999,24851.787399299996,53328.61824288 2025-05-12,05:23:23.000,132,11104148,5405,0,1747027402,13211.426598989994,25313.167056060003,53328.639204240004 2025-05-12,05:23:24.000,132,11104174,5645,0,1747027403,13211.386181129994,25313.20230171,53328.611255760006 2025-05-12,05:23:25.000,132,11104190,5645,0,1747027404,13211.426598989994,27619.966652040006,53328.639204240004 2025-05-12,05:23:26.000,132,11103996,5684,0,1747027405,13211.325554339994,28542.65547426,53328.52741032 2025-05-12,05:23:27.000,132,11103994,5445,0,1747027406,13211.339026959999,28081.35335793,53328.62523 2025-05-12,05:23:28.000,132,11103966,5165,0,1747027407,13211.339026959999,29004.056278410004,53328.56933304 2025-05-12,05:23:29.000,132,11104010,5325,0,1747027408,13211.345763269994,24390.464135579998,53328.47850048 2025-05-12,05:23:30.000,132,11103985,5884,0,1747027409,13211.352499579989,31310.869972650005,53328.54837168 2025-05-12,05:23:31.000,132,11104129,6084,0,1747027410,13211.365972199994,32233.509450960002,53328.541384560005 2025-05-12,05:23:32.000,132,11104161,5765,0,1747027411,13211.352499579989,27619.945504649993,53328.492474720006 2025-05-12,05:23:33.000,132,11104210,5485,0,1747027412,13211.318818029999,29004.006934499994,53328.47850048 2025-05-12,05:23:34.000,132,11104112,5405,0,1747027413,13211.318818029999,34078.86594801,53328.443564880006 2025-05-12,05:23:35.000,132,11104172,5725,0,1747027414,13211.305345409994,27619.903209869997,53328.45753912 2025-05-12,05:23:36.000,132,11104171,5925,0,1747027415,13211.312081719989,27619.88911161,53328.373693680005 2025-05-12,05:23:37.000,132,11104147,5725,0,1747027416,13211.339026959999,29003.985787109996,53328.450552 2025-05-12,05:23:38.000,132,11104124,5405,0,1747027417,13211.339026959999,30387.941480010006,53328.3806808 2025-05-12,05:23:39.000,132,11104178,5245,0,1747027418,13211.332290649989,29003.865951900007,53328.33875808 2025-05-12,05:23:40.000,132,11104185,5805,0,1747027419,13211.332290649989,26697.11569983,53328.373693680005 2025-05-12,05:23:41.000,132,11104109,5725,0,1747027420,13211.339026959999,26697.052257660005,53328.34574520001 2025-05-12,05:23:42.000,132,11104102,5565,0,1747027421,13211.305345409994,28542.47924601,53328.303822480004 2025-05-12,05:23:43.000,132,11104104,4805,0,1747027422,13211.278400169998,26697.031110270007,53328.303822480004 2025-05-12,05:23:44.000,132,11104087,6005,0,1747027423,13211.339026959999,28081.078441859994,53328.29683536001 2025-05-12,05:23:45.000,132,11104087,6124,0,1747027424,13211.298609099998,32233.20633837,53328.26888688001 2025-05-12,05:23:46.000,132,11104141,5805,0,1747027425,13211.298609099998,29926.39969326,53328.29683536001 2025-05-12,05:23:47.000,132,11104111,5925,0,1747027426,13211.291872789989,31310.43292659,53328.28984824 2025-05-12,05:23:48.000,132,11104130,5485,0,1747027427,13211.305345409994,30387.737055239995,53328.2409384 2025-05-12,05:23:49.000,132,11104158,5325,0,1747027428,13211.305345409994,27619.5578025,53328.18504144 2025-05-12,05:23:50.000,132,11104091,5845,0,1747027429,13211.244718619993,27619.508458590004,53328.206002800005 2025-05-12,05:23:51.000,132,11104110,4645,0,1747027430,13211.258191239998,28080.810574920004,53328.18504144 2025-05-12,05:23:52.000,132,11104152,5765,0,1747027431,13211.231245999988,24389.94954909,53328.21298992 2025-05-12,05:23:53.000,132,11104117,5845,0,1747027432,13211.224509689993,32694.311079060004,53328.18504144 2025-05-12,05:23:54.000,132,11104182,5245,0,1747027433,13211.157146589998,30848.82769767,53328.15010584001 2025-05-12,05:23:55.000,132,11104159,5725,0,1747027434,13211.150410279988,27157.980770099995,53328.09420888 2025-05-12,05:23:56.000,132,11104070,5325,0,1747027435,13211.150410279988,31771.41783207,53328.136131600004 2025-05-12,05:23:57.000,132,11104123,6245,0,1747027436,13211.150410279988,25773.799505040006,53328.108183120006 2025-05-12,05:23:58.000,132,11104122,5485,0,1747027437,13211.116728729998,35923.48933554,53328.16408008 2025-05-12,05:23:59.000,132,11104135,5884,0,1747027438,13211.083047179993,29464.5970887,53328.10119600001 2025-05-12,05:24:00.000,132,11104108,5245,0,1747027439,13211.035893009997,29003.196284549995,53328.14311872 2025-05-12,05:24:01.000,132,11104164,5605,0,1747027440,13211.002211459992,23928.3513693,53328.10119600001 2025-05-12,05:24:02.000,132,11104101,5845,0,1747027441,13211.002211459992,29464.547744790005,53327.97542784 2025-05-12,05:24:03.000,132,11104156,5405,0,1747027442,13210.928112050002,28080.472216680006,53328.07324752 2025-05-12,05:24:04.000,132,11104099,6005,0,1747027443,13210.975266219997,24389.597092590004,53328.038311920005 2025-05-12,05:24:05.000,132,11104091,6084,0,1747027444,13210.934848359997,28080.408774509997,53327.968440720004 2025-05-12,05:24:06.000,132,11104167,6045,0,1747027445,13210.948320980002,28541.68269432,53328.00337632 2025-05-12,05:24:07.000,132,11104148,5245,0,1747027446,13210.928112050002,31309.742111850006,53327.93350512001 2025-05-12,05:24:08.000,132,11104149,5845,0,1747027447,13210.941584669992,27157.60716621,53327.8566468 2025-05-12,05:24:09.000,132,11104136,5325,0,1747027448,13210.907903120002,31770.980786009997,53327.940492240006 2025-05-12,05:24:10.000,132,11104128,5445,0,1747027449,13210.867485260002,29464.301025239998,53327.86363392001 2025-05-12,05:24:11.000,132,11104094,5325,0,1747027450,13210.867485260002,33616.40072523001,53327.88459528 2025-05-12,05:24:12.000,132,11104141,5845,0,1747027451,13210.874221569997,22544.015023379994,53327.8566468 2025-05-12,05:24:13.000,132,11104075,5965,0,1747027452,13210.840540019992,32693.606166059995,53327.8566468 2025-05-12,05:24:14.000,132,11104091,5884,0,1747027453,13210.847276330001,31309.551785339994,53327.80773696 2025-05-12,05:24:15.000,132,11104120,5725,0,1747027454,13210.813594779996,26695.98783903,53327.84267256001 2025-05-12,05:24:16.000,132,11104144,5445,0,1747027455,13210.874221569997,28541.457122160005,53327.84965968 2025-05-12,05:24:17.000,132,11104202,5405,0,1747027456,13210.833803709997,29464.047256560007,53327.89856952 2025-05-12,05:24:18.000,132,11104100,5565,0,1747027457,13210.907903120002,30386.686734870003,53327.74485288001 2025-05-12,05:24:19.000,132,11104125,5965,0,1747027458,13210.894430499997,23927.794488030006,53327.772801360006 2025-05-12,05:24:20.000,132,11104171,5725,0,1747027459,13210.901166809992,31309.33326231,53327.77978848 2025-05-12,05:24:21.000,132,11104187,6165,0,1747027460,13210.880957879992,34077.37858158001,53327.7169044 2025-05-12,05:24:22.000,132,11104155,5925,0,1747027461,13210.961793599992,31770.600132990003,53327.654020320006 2025-05-12,05:24:23.000,132,11104145,5765,0,1747027462,13210.948320980002,28079.837794980005,53327.6120976 2025-05-12,05:24:24.000,132,11104107,5884,0,1747027463,13210.941584669992,27618.42289257,53327.654020320006 2025-05-12,05:24:25.000,132,11104164,5565,0,1747027464,13211.008947770002,24388.927425240006,53327.605110480006 2025-05-12,05:24:26.000,132,11104178,5325,0,1747027465,13210.995475149997,27157.015039289996,53327.61908472 2025-05-12,05:24:27.000,132,11104128,5405,0,1747027466,13211.002211459992,29925.09560421,53327.57017488 2025-05-12,05:24:28.000,132,11104111,5285,0,1747027467,13211.015684079997,29002.34333982,53327.57017488 2025-05-12,05:24:29.000,132,11104164,5605,0,1747027468,13211.049365630002,30386.306081849994,53327.57017488 2025-05-12,05:24:30.000,132,11104172,5485,0,1747027469,13211.062838249993,29002.258750260007,53327.584149120004 2025-05-12,05:24:31.000,132,11104164,5325,0,1747027470,13211.109992420003,25311.503461379994,53327.535239280005 2025-05-12,05:24:32.000,132,11104141,5925,0,1747027471,13211.123465039993,28540.928437409995,53327.6120976 2025-05-12,05:24:33.000,132,11104165,5805,0,1747027472,13211.116728729998,28540.843847850003,53327.465368080004 2025-05-12,05:24:34.000,132,11104092,5485,0,1747027473,13211.143673969993,27618.162074759995,53327.45139384 2025-05-12,05:24:35.000,132,11104217,5884,0,1747027474,13211.136937659998,27156.852909299996,53327.50729080001 2025-05-12,05:24:36.000,132,11104104,5405,0,1747027475,13211.197564449998,27156.775368870003,53327.47934232001 2025-05-12,05:24:37.000,132,11104195,5884,0,1747027476,13211.177355519998,29924.806589879998,53327.40947112001 2025-05-12,05:24:38.000,132,11104078,5245,0,1747027477,13211.190828139988,27156.704877569995,53327.49331656 2025-05-12,05:24:39.000,132,11104095,5925,0,1747027478,13211.197564449998,28540.72401264,53327.36056128001 2025-05-12,05:24:40.000,132,11104111,5845,0,1747027479,13211.197564449998,33615.50548572,53327.38152264 2025-05-12,05:24:41.000,132,11104121,6005,0,1747027480,13211.197564449998,30386.09460795,53327.39549688 2025-05-12,05:24:42.000,132,11104083,5805,0,1747027481,13211.217773379998,31308.769331910007,53327.42344536 2025-05-12,05:24:43.000,132,11104167,5725,0,1747027482,13211.224509689993,35460.833786250005,53327.38152264 2025-05-12,05:24:44.000,132,11104026,5645,0,1747027483,13211.204300759993,29463.271852260004,53327.402484 2025-05-12,05:24:45.000,132,11104105,5884,0,1747027484,13211.251454929989,30385.960674479997,53327.38152264 2025-05-12,05:24:46.000,132,11103981,5965,0,1747027485,13211.224509689993,29463.31414704,53327.33959992001 2025-05-12,05:24:47.000,132,11104119,5965,0,1747027486,13211.190828139988,26233.88917101,53327.30466432 2025-05-12,05:24:48.000,132,11104118,5405,0,1747027487,13211.211037069988,28079.154029369995,53327.32562568 2025-05-12,05:24:49.000,132,11104122,5325,0,1747027488,13211.197564449998,29001.84285159,53327.31165144001 2025-05-12,05:24:50.000,132,11104120,5365,0,1747027489,13211.184091829993,31769.902269119993,53327.37453552 2025-05-12,05:24:51.000,132,11104062,5365,0,1747027490,13211.177355519998,25772.396728170002,53327.297677200004 2025-05-12,05:24:52.000,132,11104133,5805,0,1747027491,13211.197564449998,30385.876084920004,53327.25575448 2025-05-12,05:24:53.000,132,11104140,5445,0,1747027492,13211.177355519998,31308.473268450005,53327.29069008001 2025-05-12,05:24:54.000,132,11104140,5645,0,1747027493,13211.184091829993,32231.14094328,53327.22081888001 2025-05-12,05:24:55.000,132,11104126,5684,0,1747027494,13211.184091829993,31769.803581300002,53327.3326128 2025-05-12,05:24:56.000,132,11104137,5884,0,1747027495,13211.150410279988,30385.692807540006,53327.34658704 2025-05-12,05:24:57.000,132,11104127,5725,0,1747027496,13211.197564449998,31769.754237390007,53327.36056128001 2025-05-12,05:24:58.000,132,11104102,5405,0,1747027497,13211.197564449998,29001.589082909995,53327.32562568 2025-05-12,05:24:59.000,132,11103980,5485,0,1747027498,13211.190828139988,28078.907309820002,53327.26274160001 2025-05-12,05:25:00.000,132,11103964,5445,0,1747027499,13211.170619209988,27156.147996300002,53327.29069008001 2025-05-12,05:25:01.000,132,11104136,5525,0,1747027500,13211.163882899993,31769.592107400007,53327.31165144001 2025-05-12,05:25:02.000,132,11104102,5565,0,1747027501,13211.217773379998,31769.542763489997,53327.269728720006 2025-05-12,05:25:03.000,132,11104065,6324,0,1747027502,13211.184091829993,32230.844879819997,53327.32562568 2025-05-12,05:25:04.000,132,11104134,4845,0,1747027503,13211.190828139988,35921.46623523001,53327.27671584 2025-05-12,05:25:05.000,132,11104160,5684,0,1747027504,13211.217773379998,30846.73410606,53327.34658704 2025-05-12,05:25:06.000,132,11104141,5085,0,1747027505,13211.211037069988,29462.6938236,53327.3326128 2025-05-12,05:25:07.000,132,11104116,5605,0,1747027506,13211.244718619993,26694.606209549995,53327.39549688 2025-05-12,05:25:08.000,132,11104122,5605,0,1747027507,13211.217773379998,26694.662602590004,53327.33959992001 2025-05-12,05:25:09.000,132,11104168,5684,0,1747027508,13211.244718619993,24387.912350519997,53327.28370296 2025-05-12,05:25:10.000,132,11104138,5525,0,1747027509,13211.217773379998,27617.245687860006,53327.33959992001 2025-05-12,05:25:11.000,132,11104148,5565,0,1747027510,13211.264927549993,32230.675700699998,53327.28370296 2025-05-12,05:25:12.000,132,11104151,5925,0,1747027511,13211.258191239998,30846.691811280005,53327.297677200004 2025-05-12,05:25:13.000,132,11104083,6084,0,1747027512,13211.278400169998,32230.65455331,53327.33959992001 2025-05-12,05:25:14.000,132,11104130,4685,0,1747027513,13211.244718619993,31769.20440525,53327.37453552 2025-05-12,05:25:15.000,132,11104156,5684,0,1747027514,13211.332290649989,25310.565927090007,53327.269728720006 2025-05-12,05:25:16.000,132,11104148,5525,0,1747027515,13211.278400169998,26694.54276738,53327.31165144001 2025-05-12,05:25:17.000,132,11104188,5405,0,1747027516,13211.312081719989,29001.285970319994,53327.33959992001 2025-05-12,05:25:18.000,132,11104153,6005,0,1747027517,13211.291872789989,31307.979829350006,53327.28370296 2025-05-12,05:25:19.000,132,11104128,4645,0,1747027518,13211.359235889999,30846.57197607,53327.318638560006 2025-05-12,05:25:20.000,132,11104105,6045,0,1747027519,13211.352499579989,27155.929473270007,53327.248767360004 2025-05-12,05:25:21.000,132,11104143,5884,0,1747027520,13211.339026959999,33153.350424660006,53327.26274160001 2025-05-12,05:25:22.000,132,11104169,6324,0,1747027521,13211.339026959999,31307.965731090007,53327.19287040001 2025-05-12,05:25:23.000,132,11104171,6365,0,1747027522,13211.359235889999,36382.77540069001,53327.297677200004 2025-05-12,05:25:24.000,132,11104163,5884,0,1747027523,13211.39291743999,30846.74115519,53327.36056128001 2025-05-12,05:25:25.000,132,11104078,5405,0,1747027524,13211.379444819999,28540.026148770005,53327.22081888001 2025-05-12,05:25:26.000,132,11104003,5285,0,1747027525,13211.39291743999,32230.781437650003,53327.269728720006 2025-05-12,05:25:27.000,132,11104018,5525,0,1747027526,13211.440071609999,29924.059382100007,53327.23479312 2025-05-12,05:25:28.000,132,11104007,5845,0,1747027527,13211.45354422999,31769.408830019995,53327.25575448 2025-05-12,05:25:29.000,132,11104139,5325,0,1747027528,13211.43333529999,26694.70489737,53327.318638560006 2025-05-12,05:25:30.000,132,11104169,6045,0,1747027529,13211.49396208999,30385.375596690006,53327.297677200004 2025-05-12,05:25:31.000,132,11104159,6084,0,1747027530,13211.52090733,33614.80057272001,53327.34658704 2025-05-12,05:25:32.000,132,11104168,5565,0,1747027531,13211.52090733,32692.203389190006,53327.28370296 2025-05-12,05:25:33.000,132,11104118,4725,0,1747027532,13211.568061499995,33153.56189856,53327.269728720006 2025-05-12,05:25:34.000,132,11104172,5605,0,1747027533,13211.61521566999,32230.915371120005,53327.31165144001 2025-05-12,05:25:35.000,132,11104131,6084,0,1747027534,13211.608479359995,30846.91033431,53327.27671584 2025-05-12,05:25:36.000,132,11104092,5605,0,1747027535,13211.68257877,27617.555849580007,53327.32562568 2025-05-12,05:25:37.000,132,11104056,5565,0,1747027536,13211.67584245999,28078.92140808,53327.269728720006 2025-05-12,05:25:38.000,132,11104134,4965,0,1747027537,13211.709524009995,26695.000960830002,53327.35357416 2025-05-12,05:25:39.000,132,11104058,5684,0,1747027538,13211.749941869995,26694.965715180006,53327.318638560006 2025-05-12,05:25:40.000,132,11104127,5245,0,1747027539,13211.749941869995,29462.98988706,53327.269728720006 2025-05-12,05:25:41.000,132,11104179,5165,0,1747027540,13211.77688710999,23465.533690020005,53327.35357416 2025-05-12,05:25:42.000,132,11104105,5965,0,1747027541,13211.82404128,29463.060378359995,53327.318638560006 2025-05-12,05:25:43.000,132,11104069,5125,0,1747027542,13211.850986519996,26233.642451460008,53327.31165144001 2025-05-12,05:25:44.000,132,11104088,5325,0,1747027543,13211.88466807,30847.107709949996,53327.38152264 2025-05-12,05:25:45.000,132,11104098,5845,0,1747027544,13211.952031169996,28540.39270353,53327.34658704 2025-05-12,05:25:46.000,132,11104193,6045,0,1747027545,13211.958767479991,28079.10468546,53327.34658704 2025-05-12,05:25:47.000,132,11104127,5884,0,1747027546,13211.999185339992,29463.15906618,53327.29069008001 2025-05-12,05:25:48.000,132,11104118,4725,0,1747027547,13212.039603199992,28079.139931109996,53327.39549688 2025-05-12,05:25:49.000,132,11104139,5044,0,1747027548,13212.080021059992,32231.28897501,53327.416458240004 2025-05-12,05:25:50.000,132,11104071,5884,0,1747027549,13212.093493679997,29924.6233125,53327.437419600006 2025-05-12,05:25:51.000,132,11104038,4605,0,1747027550,13212.106966300002,30847.39672428,53327.36056128001 2025-05-12,05:25:52.000,132,11104088,5725,0,1747027551,13212.140647849992,34538.15201316,53327.367548400005 2025-05-12,05:25:53.000,132,11104119,6205,0,1747027552,13212.201274639992,26233.994907960005,53327.416458240004 2025-05-12,05:25:54.000,132,11104144,5285,0,1747027553,13212.214747259997,26695.409810369994,53327.465368080004 2025-05-12,05:25:55.000,132,11104131,6284,0,1747027554,13212.275374049997,30386.179197510006,53327.402484 2025-05-12,05:25:56.000,132,11104144,4805,0,1747027555,13212.288846670002,29463.525620939996,53327.37453552 2025-05-12,05:25:57.000,132,11104145,6165,0,1747027556,13212.336000839998,33154.266811559995,53327.49331656 2025-05-12,05:25:58.000,132,11104142,5765,0,1747027557,13212.349473460003,29463.546768329994,53327.44440672 2025-05-12,05:25:59.000,132,11104095,5365,0,1747027558,13212.389891319988,31308.882117989997,53327.43043248001 2025-05-12,05:26:00.000,132,11104131,5965,0,1747027559,13212.423572869993,28079.612222819997,53327.49331656 2025-05-12,05:26:01.000,132,11104068,4645,0,1747027560,13212.477463349998,28540.928437409995,53327.4723552 2025-05-12,05:26:02.000,132,11104092,4565,0,1747027561,13212.538090139999,32231.683726289994,53327.535239280005 2025-05-12,05:26:03.000,132,11104130,5565,0,1747027562,13212.585244309994,30386.306081849994,53327.49331656 2025-05-12,05:26:04.000,132,11104168,4445,0,1747027563,13212.618925859999,34077.06137073001,53327.50729080001 2025-05-12,05:26:05.000,132,11104157,6245,0,1747027564,13212.69302526999,28540.984830450005,53327.56318776 2025-05-12,05:26:06.000,132,11104126,4925,0,1747027565,13212.71997051,28541.03417436,53327.4723552 2025-05-12,05:26:07.000,132,11104123,6045,0,1747027566,13212.73344312999,29463.708898319994,53327.59812336001 2025-05-12,05:26:08.000,132,11104127,6045,0,1747027567,13212.807542539995,32231.859954540007,53327.584149120004 2025-05-12,05:26:09.000,132,11104196,5605,0,1747027568,13212.868169329995,29463.772340490003,53327.6120976 2025-05-12,05:26:10.000,132,11104121,6165,0,1747027569,13212.88164195,29002.434978510006,53327.52825216001 2025-05-12,05:26:11.000,132,11104124,5405,0,1747027570,13212.89511456999,31309.213427099996,53327.56318776 2025-05-12,05:26:12.000,132,11104080,5725,0,1747027571,13212.95574135999,28541.161058700003,53327.56318776 2025-05-12,05:26:13.000,132,11104129,5285,0,1747027572,13213.00289553,29925.187242900007,53327.584149120004 2025-05-12,05:26:14.000,132,11104178,4525,0,1747027573,13213.02310446,26234.460150540006,53327.57716200001 2025-05-12,05:26:15.000,132,11104137,6084,0,1747027574,13213.050049699996,28541.175156960002,53327.535239280005 2025-05-12,05:26:16.000,132,11104144,5684,0,1747027575,13213.070258629996,28079.88008976,53327.56318776 2025-05-12,05:26:17.000,132,11104131,6165,0,1747027576,13213.137621729991,28541.154009570004,53327.61908472 2025-05-12,05:26:18.000,132,11104127,5044,0,1747027577,13213.137621729991,29925.236586810002,53327.6120976 2025-05-12,05:26:19.000,132,11104158,4845,0,1747027578,13213.198248519991,26234.474248800005,53327.654020320006 2025-05-12,05:26:20.000,132,11104131,6124,0,1747027579,13213.265611620001,32232.007986269993,53327.61908472 2025-05-12,05:26:21.000,132,11104027,5884,0,1747027580,13213.312765789997,25773.172132470005,53327.64703320001 2025-05-12,05:26:22.000,132,11103979,6005,0,1747027581,13213.332974719997,31770.670624289996,53327.6120976 2025-05-12,05:26:23.000,132,11104156,5605,0,1747027582,13213.400337819992,29002.583010240007,53327.702930160005 2025-05-12,05:26:24.000,132,11104180,5765,0,1747027583,13213.413810439997,26234.53064184,53327.6819688 2025-05-12,05:26:25.000,132,11104097,6084,0,1747027584,13213.474437229997,25773.165083340005,53327.66100744 2025-05-12,05:26:26.000,132,11104071,5925,0,1747027585,13213.514855089998,30847.988851200003,53327.751840000004 2025-05-12,05:26:27.000,132,11104149,5365,0,1747027586,13213.548536640003,35000.109698579996,53327.73087864 2025-05-12,05:26:28.000,132,11104177,6005,0,1747027587,13213.602427119993,24389.117751750004,53327.7169044 2025-05-12,05:26:29.000,132,11104183,6005,0,1747027588,13213.622636049993,27157.212414930007,53327.772801360006 2025-05-12,05:26:30.000,132,11104136,5525,0,1747027589,13213.689999149989,27157.212414930007,53327.800749840004 2025-05-12,05:26:31.000,132,11104137,6205,0,1747027590,13213.723680699994,27157.177169279996,53327.821711200006 2025-05-12,05:26:32.000,132,11104149,6165,0,1747027591,13213.764098559994,25311.799524839997,53327.800749840004 2025-05-12,05:26:33.000,132,11104145,5925,0,1747027592,13213.791043799989,31309.255721880007,53327.81472408001 2025-05-12,05:26:34.000,132,11104200,4685,0,1747027593,13213.791043799989,27618.458138219998,53327.870621040005 2025-05-12,05:26:35.000,132,11104040,5925,0,1747027594,13213.885352139994,29002.547764589995,53327.8566468 2025-05-12,05:26:36.000,132,11104145,5965,0,1747027595,13213.844934279994,28541.18925522,53327.870621040005 2025-05-12,05:26:37.000,132,11104140,5765,0,1747027596,13213.89208844999,28079.89418802,53327.82869832 2025-05-12,05:26:38.000,132,11104134,5565,0,1747027597,13213.89882476,31309.262771010006,53327.82869832 2025-05-12,05:26:39.000,132,11104150,5565,0,1747027598,13213.97292416999,25773.094592039997,53327.94747936 2025-05-12,05:26:40.000,132,11104160,5765,0,1747027599,13213.95945155,33154.647464580004,53327.96145360001 2025-05-12,05:26:41.000,132,11104145,5845,0,1747027600,13214.006605719995,34538.708894430005,53327.97542784 2025-05-12,05:26:42.000,132,11104127,5165,0,1747027601,13214.01334202999,31770.586034730004,53327.919530880004 2025-05-12,05:26:43.000,132,11104185,6124,0,1747027602,13214.047023579995,30386.56689966,53327.989402080006 2025-05-12,05:26:44.000,132,11104159,5165,0,1747027603,13214.08070513,30386.55985053,53327.93350512001 2025-05-12,05:26:45.000,132,11104149,6205,0,1747027604,13214.09417774999,31770.571936470005,53327.98241496001 2025-05-12,05:26:46.000,132,11104140,5565,0,1747027605,13214.08070513,28079.809598460008,53327.989402080006 2025-05-12,05:26:47.000,132,11104133,5005,0,1747027606,13214.11438667999,29925.159046379995,53327.98241496001 2025-05-12,05:26:48.000,132,11104111,6205,0,1747027607,13214.12112299,31770.593083860003,53327.93350512001 2025-05-12,05:26:49.000,132,11104135,5044,0,1747027608,13214.127859299995,31309.276869270005,53328.03132480001 2025-05-12,05:26:50.000,132,11104149,5845,0,1747027609,13214.16154085,33154.640415450005,53327.93350512001 2025-05-12,05:26:51.000,132,11104132,5605,0,1747027610,13214.14133192,29002.533666329997,53327.97542784 2025-05-12,05:26:52.000,132,11104104,5405,0,1747027611,13214.148068229995,29925.25068507,53327.93350512001 2025-05-12,05:26:53.000,132,11104177,5884,0,1747027612,13214.18174978,27618.493383869994,53327.97542784 2025-05-12,05:26:54.000,132,11104083,5805,0,1747027613,13214.17501346999,25773.05934639,53327.968440720004 2025-05-12,05:26:55.000,132,11104102,5565,0,1747027614,13214.22216764,33154.66156284,53327.95446648 2025-05-12,05:26:56.000,132,11104149,5845,0,1747027615,13214.22216764,35922.70688211,53327.95446648 2025-05-12,05:26:57.000,132,11104120,5365,0,1747027616,13214.2625855,29925.194292030006,53328.01036344001 2025-05-12,05:26:58.000,132,11104142,5245,0,1747027617,13214.316475979991,32693.310102599993,53328.01036344001 2025-05-12,05:26:59.000,132,11104108,5245,0,1747027618,13214.329948599996,29463.863979179994,53328.05228616 2025-05-12,05:27:00.000,132,11104118,5525,0,1747027619,13214.336684909991,29002.611206760004,53328.05228616 2025-05-12,05:27:01.000,132,11104191,5965,0,1747027620,13214.350157529996,33154.69680849,53328.01735056 2025-05-12,05:27:02.000,132,11104144,5445,0,1747027621,13214.377102769991,27157.14897276,53328.11517024 2025-05-12,05:27:03.000,132,11104165,5965,0,1747027622,13214.397311699991,28541.18925522,53328.15010584001 2025-05-12,05:27:04.000,132,11103932,5365,0,1747027623,13214.390575389996,32693.303053469994,53328.17805432001 2025-05-12,05:27:05.000,132,11104025,6005,0,1747027624,13214.437729559992,29002.526617199997,53328.15010584001 2025-05-12,05:27:06.000,132,11103918,5365,0,1747027625,13214.484883730001,27157.170120149996,53328.08023464001 2025-05-12,05:27:07.000,132,11104156,5405,0,1747027626,13214.511828969997,30386.602145309997,53328.136131600004 2025-05-12,05:27:08.000,132,11104106,5605,0,1747027627,13214.558983139992,29002.590059370006,53328.12215736 2025-05-12,05:27:09.000,132,11104062,5485,0,1747027628,13214.579192069992,29002.526617199997,53328.087221760004 2025-05-12,05:27:10.000,132,11104113,5925,0,1747027629,13214.592664689997,25773.179181600004,53328.09420888 2025-05-12,05:27:11.000,132,11104118,5285,0,1747027630,13214.666764100002,32232.029133660006,53328.09420888 2025-05-12,05:27:12.000,132,11104065,5884,0,1747027631,13214.660027789992,28541.294992170006,53328.087221760004 2025-05-12,05:27:13.000,132,11104118,5485,0,1747027632,13214.686973030002,30847.988851200003,53328.07324752 2025-05-12,05:27:14.000,132,11104076,5445,0,1747027633,13214.693709339997,29464.040207430007,53328.16408008 2025-05-12,05:27:15.000,132,11104177,6045,0,1747027634,13214.781281369993,32232.07847757,53328.15010584001 2025-05-12,05:27:16.000,132,11104082,5525,0,1747027635,13214.828435539988,30386.72198052,53328.12914448001 2025-05-12,05:27:17.000,132,11104065,6124,0,1747027636,13214.868853399988,32693.458134329994,53328.22696416001 2025-05-12,05:27:18.000,132,11104078,5485,0,1747027637,13214.916007569998,25773.256722029997,53328.206002800005 2025-05-12,05:27:19.000,132,11104105,6005,0,1747027638,13214.942952809994,33616.15400568,53328.23395128 2025-05-12,05:27:20.000,132,11104156,5565,0,1747027639,13214.983370669994,29002.723992839994,53328.26189976 2025-05-12,05:27:21.000,132,11104088,5445,0,1747027640,13214.990106979989,29925.377569410004,53328.324783840006 2025-05-12,05:27:22.000,132,11104070,5645,0,1747027641,13215.05073376999,28541.35138521,53328.26189976 2025-05-12,05:27:23.000,132,11104167,5965,0,1747027642,13215.11136055999,29464.1036496,53328.254912640004 2025-05-12,05:27:24.000,132,11104089,5884,0,1747027643,13215.145042109994,26234.636378790005,53328.24792552001 2025-05-12,05:27:25.000,132,11104093,6005,0,1747027644,13215.21914152,29002.723992839994,53328.3108096 2025-05-12,05:27:26.000,132,11104122,5605,0,1747027645,13215.23935045,30386.792471819994,53328.28286112 2025-05-12,05:27:27.000,132,11104105,6084,0,1747027646,13215.29997724,29002.794484140002,53328.33875808 2025-05-12,05:27:28.000,132,11104121,5245,0,1747027647,13215.3403951,30848.17212858,53328.324783840006 2025-05-12,05:27:29.000,132,11104159,5285,0,1747027648,13215.35386771999,27157.388643180006,53328.35273232 2025-05-12,05:27:30.000,132,11104160,5565,0,1747027649,13215.43470343999,29464.13184612,53328.373693680005 2025-05-12,05:27:31.000,132,11104162,5565,0,1747027650,13215.42123082,28541.50646607,53328.39465504001 2025-05-12,05:27:32.000,132,11104058,5445,0,1747027651,13215.52227547,29002.82268066,53328.3806808 2025-05-12,05:27:33.000,132,11104114,4725,0,1747027652,13215.582902260001,29002.82268066,53328.47850048 2025-05-12,05:27:34.000,132,11104161,6045,0,1747027653,13215.616583809991,27157.409790570004,53328.48548760001 2025-05-12,05:27:35.000,132,11104211,6525,0,1747027654,13215.663737980001,24389.371520429995,53328.60426864001 2025-05-12,05:27:36.000,132,11104152,4605,0,1747027655,13215.737837389992,26234.798508780004,53328.61824288 2025-05-12,05:27:37.000,132,11104133,5965,0,1747027656,13215.818673109992,31309.572932730007,53328.590294400004 2025-05-12,05:27:38.000,132,11104103,6045,0,1747027657,13215.852354659997,30386.88411051,53328.61824288 2025-05-12,05:27:39.000,132,11104170,5725,0,1747027658,13215.899508829993,31309.523588819997,53328.61824288 2025-05-12,05:27:40.000,132,11104125,6205,0,1747027659,13215.953399309998,34538.92741746,53328.68811408 2025-05-12,05:27:41.000,132,11104123,5805,0,1747027660,13215.987080860003,32693.577969539998,53328.63221712001 2025-05-12,05:27:42.000,132,11104152,5525,0,1747027661,13216.054443959998,29002.731041969993,53328.639204240004 2025-05-12,05:27:43.000,132,11104081,5285,0,1747027662,13216.108334439989,32232.177165390007,53328.62523 2025-05-12,05:27:44.000,132,11104143,6084,0,1747027663,13216.168961229989,30848.094588149994,53328.6951012 2025-05-12,05:27:45.000,132,11104193,6284,0,1747027664,13216.189170159989,29925.370520280005,53328.68811408 2025-05-12,05:27:46.000,132,11104113,6005,0,1747027665,13216.236324329999,29464.068403950005,53328.757985280005 2025-05-12,05:27:47.000,132,11104048,4645,0,1747027666,13216.296951119999,29463.899224830006,53328.77195952001 2025-05-12,05:27:48.000,132,11104149,5165,0,1747027667,13216.33736898,29463.95561787,53328.7649724 2025-05-12,05:27:49.000,132,11104175,5085,0,1747027668,13216.33063266999,33616.06941611999,53328.79292088 2025-05-12,05:27:50.000,132,11104138,5525,0,1747027669,13216.35084159999,32693.465183459994,53328.81388224 2025-05-12,05:27:51.000,132,11104106,5485,0,1747027670,13216.424941009995,31770.684722549995,53328.79292088 2025-05-12,05:27:52.000,132,11104141,5884,0,1747027671,13216.45862256,28541.259746519994,53328.85580496 2025-05-12,05:27:53.000,132,11104077,5965,0,1747027672,13216.45862256,30847.967703810005,53328.86279208 2025-05-12,05:27:54.000,132,11104114,4725,0,1747027673,13216.485567799995,30386.644440090007,53328.88375344 2025-05-12,05:27:55.000,132,11104090,5645,0,1747027674,13216.53272196999,32693.338299120005,53328.93266328 2025-05-12,05:27:56.000,132,11104117,6084,0,1747027675,13216.55966721,29002.49842068,53328.91868904001 2025-05-12,05:27:57.000,132,11104173,6045,0,1747027676,13216.59334875999,32231.91634758,53328.98856024001 2025-05-12,05:27:58.000,132,11104094,4605,0,1747027677,13216.620294,29463.835782659997,53329.00253448 2025-05-12,05:27:59.000,132,11104131,5285,0,1747027678,13216.60008507,27618.486334739995,53328.98157312 2025-05-12,05:28:00.000,132,11104092,5485,0,1747027679,13216.63376661999,29002.477273290002,53328.98157312 2025-05-12,05:28:01.000,132,11104174,5565,0,1747027680,13216.63376661999,31309.14998493,53329.05144432 2025-05-12,05:28:02.000,132,11104079,4925,0,1747027681,13216.64050293,31309.17818145,53329.05843144 2025-05-12,05:28:03.000,132,11104112,5565,0,1747027682,13216.65397554999,27157.050284940007,53329.05144432 2025-05-12,05:28:04.000,132,11104149,6045,0,1747027683,13216.647239239996,29925.10265334,53329.00253448 2025-05-12,05:28:05.000,132,11104156,5645,0,1747027684,13216.63376661999,28079.696812380003,53329.0793928 2025-05-12,05:28:06.000,132,11104103,5245,0,1747027685,13216.66071186,28541.069420009997,53329.03747008001 2025-05-12,05:28:07.000,132,11104143,6045,0,1747027686,13216.65397554999,31770.48029778,53329.093367040005 2025-05-12,05:28:08.000,132,11104107,5165,0,1747027687,13216.65397554999,31309.086542760007,53329.12830264 2025-05-12,05:28:09.000,132,11104137,5884,0,1747027688,13216.65397554999,30386.341327500006,53329.02349584 2025-05-12,05:28:10.000,132,11104132,4805,0,1747027689,13216.65397554999,25772.946560309996,53329.149264 2025-05-12,05:28:11.000,132,11104101,5884,0,1747027690,13216.61355768999,29924.982818129996,53329.142276880004 2025-05-12,05:28:12.000,132,11104116,5845,0,1747027691,13216.61355768999,29002.32924156,53329.12131552 2025-05-12,05:28:13.000,132,11104144,5605,0,1747027692,13216.64050293,33154.443039809994,53329.20516096001 2025-05-12,05:28:14.000,132,11104049,6045,0,1747027693,13216.60008507,30847.685738610002,53329.17721248 2025-05-12,05:28:15.000,132,11104104,5645,0,1747027694,13216.57313982999,27156.944547990002,53329.10035416 2025-05-12,05:28:16.000,132,11104136,4765,0,1747027695,13216.57313982999,30847.706886,53329.24009656 2025-05-12,05:28:17.000,132,11104053,5884,0,1747027696,13216.627030309995,27156.874056689994,53329.19817384 2025-05-12,05:28:18.000,132,11104120,5565,0,1747027697,13216.57313982999,27156.845860169997,53329.212148080005 2025-05-12,05:28:19.000,132,11104103,6084,0,1747027698,13216.57313982999,27618.225516930004,53329.24708368 2025-05-12,05:28:20.000,132,11104108,5525,0,1747027699,13216.55966721,30847.594099919996,53329.25407080001 2025-05-12,05:28:21.000,132,11104106,5684,0,1747027700,13216.57313982999,30386.270836199998,53329.29599352 2025-05-12,05:28:22.000,132,11104123,6005,0,1747027701,13216.57313982999,29463.525620939996,53329.30298064001 2025-05-12,05:28:23.000,132,11104093,5325,0,1747027702,13216.55966721,28079.471240219995,53329.24009656 2025-05-12,05:28:24.000,132,11104144,5884,0,1747027703,13216.53945828,26234.185234470002,53329.27503216001 2025-05-12,05:28:25.000,132,11104183,6084,0,1747027704,13216.55966721,29002.223504609996,53329.24009656 2025-05-12,05:28:26.000,132,11104105,5725,0,1747027705,13216.53272196999,28540.836798720004,53329.30298064001 2025-05-12,05:28:27.000,132,11104100,4885,0,1747027706,13216.53272196999,32231.60618586,53329.2890064 2025-05-12,05:28:28.000,132,11104104,4725,0,1747027707,13216.505776729995,29463.532670069995,53329.30298064001 2025-05-12,05:28:29.000,132,11104108,5725,0,1747027708,13216.505776729995,27156.754221480005,53329.282019280006 2025-05-12,05:28:30.000,132,11104065,6405,0,1747027709,13216.53945828,31308.945560160006,53329.29599352 2025-05-12,05:28:31.000,132,11104077,5884,0,1747027710,13216.546194589995,29463.546768329994,53329.26804504 2025-05-12,05:28:32.000,132,11104135,4885,0,1747027711,13216.505776729995,34999.679701650006,53329.330929120006 2025-05-12,05:28:33.000,132,11104142,5485,0,1747027712,13216.505776729995,29002.16006244,53329.30298064001 2025-05-12,05:28:34.000,132,11104126,5565,0,1747027713,13216.51924935,27618.155025629996,53329.38682608 2025-05-12,05:28:35.000,132,11104134,5925,0,1747027714,13216.49904042,26695.423908630008,53329.33791624 2025-05-12,05:28:36.000,132,11104077,5205,0,1747027715,13216.47883149,26695.381613849997,53329.330929120006 2025-05-12,05:28:37.000,132,11104155,5325,0,1747027716,13216.49904042,29924.855933789993,53329.3588776 2025-05-12,05:28:38.000,132,11104157,5165,0,1747027717,13216.49904042,24388.730049599995,53329.330929120006 2025-05-12,05:28:39.000,132,11104145,6165,0,1747027718,13216.465358869995,27618.133878239998,53329.37285184001 2025-05-12,05:28:40.000,132,11104151,6045,0,1747027719,13216.47883149,31308.85392147,53329.33791624 2025-05-12,05:28:41.000,132,11104097,5165,0,1747027720,13216.485567799995,34076.96268291,53329.38682608 2025-05-12,05:28:42.000,132,11104115,5205,0,1747027721,13216.47209517999,27618.11273085,53329.37285184001 2025-05-12,05:28:43.000,132,11104119,5805,0,1747027722,13216.47209517999,30386.200344900004,53329.428748800005 2025-05-12,05:28:44.000,132,11104097,5965,0,1747027723,13216.404732079995,25772.74213554,53329.379838960005 2025-05-12,05:28:45.000,132,11104141,6124,0,1747027724,13216.4182047,28540.70286525,53329.40080032001 2025-05-12,05:28:46.000,132,11104158,5445,0,1747027725,13216.45188624999,30386.151000989994,53329.3588776 2025-05-12,05:28:47.000,132,11104091,6084,0,1747027726,13216.404732079995,29002.047276359997,53329.36586472 2025-05-12,05:28:48.000,132,11104113,5965,0,1747027727,13216.4182047,25772.664595110007,53329.42176168001 2025-05-12,05:28:49.000,132,11104102,4525,0,1747027728,13216.37778684,27618.014043029994,53329.3938132 2025-05-12,05:28:50.000,132,11104150,5405,0,1747027729,13216.43167731999,30386.059362300002,53329.4636844 2025-05-12,05:28:51.000,132,11104109,6205,0,1747027730,13216.35757791,26695.311122550003,53329.45669728 2025-05-12,05:28:52.000,132,11104068,5005,0,1747027731,13216.33063266999,23465.836802610007,53329.40778744 2025-05-12,05:28:53.000,132,11104100,4765,0,1747027732,13216.27000587999,29924.700852930007,53329.48464576 2025-05-12,05:28:54.000,132,11104098,5645,0,1747027733,13216.24979694999,26695.289975160005,53329.51958136001 2025-05-12,05:28:55.000,132,11104088,5765,0,1747027734,13216.202642779994,26233.917367529997,53329.45669728 2025-05-12,05:28:56.000,132,11104073,6045,0,1747027735,13216.175697539999,29463.285950520003,53329.449710160006 2025-05-12,05:28:57.000,132,11104111,6245,0,1747027736,13216.135279679998,31308.70588974,53329.52656848 2025-05-12,05:28:58.000,132,11104123,6084,0,1747027737,13216.088125509988,34076.772356400004,53329.547529840005 2025-05-12,05:28:59.000,132,11104119,6045,0,1747027738,13216.074652889998,29463.32119617,53329.4636844 2025-05-12,05:29:00.000,132,11104114,5565,0,1747027739,13215.966871930003,28079.302061099996,53329.45669728 2025-05-12,05:29:01.000,132,11104131,5884,0,1747027740,13215.912981449997,29463.30709791,53329.47067152001 2025-05-12,05:29:02.000,132,11104076,5485,0,1747027741,13215.892772519997,30847.37557689,53329.45669728 2025-05-12,05:29:03.000,132,11104032,5645,0,1747027742,13215.832145729997,33154.08353418,53329.449710160006 2025-05-12,05:29:04.000,132,11104118,5725,0,1747027743,13215.784991560002,29924.679705539995,53329.449710160006 2025-05-12,05:29:05.000,132,11104128,5765,0,1747027744,13215.751310009997,32231.359466309994,53329.44272304001 2025-05-12,05:29:06.000,132,11104130,5405,0,1747027745,13215.670474289996,27617.851913039995,53329.42176168001 2025-05-12,05:29:07.000,132,11104108,4845,0,1747027746,13215.643529050001,27156.592091490005,53329.37285184001 2025-05-12,05:29:08.000,132,11104038,5645,0,1747027747,13215.582902260001,32692.73912307,53329.38682608 2025-05-12,05:29:09.000,132,11104084,5565,0,1747027748,13215.562693330001,29924.665607279996,53329.43573592 2025-05-12,05:29:10.000,132,11104073,6205,0,1747027749,13215.549220709996,26695.19128734,53329.36586472 2025-05-12,05:29:11.000,132,11104108,5684,0,1747027750,13215.448176059996,26233.860974490002,53329.33791624 2025-05-12,05:29:12.000,132,11104081,5445,0,1747027751,13215.387549269995,27617.915355210003,53329.35189048001 2025-05-12,05:29:13.000,132,11104049,6084,0,1747027752,13215.3403951,27156.592091490005,53329.3938132 2025-05-12,05:29:14.000,132,11104139,5965,0,1747027753,13215.23935045,26233.87507275,53329.31695488 2025-05-12,05:29:15.000,132,11104161,6045,0,1747027754,13215.23261413999,27156.542747579995,53329.36586472 2025-05-12,05:29:16.000,132,11104117,5725,0,1747027755,13215.1383058,29001.920392019994,53329.30298064001 2025-05-12,05:29:17.000,132,11104167,6245,0,1747027756,13215.05073376999,26233.853925360003,53329.34490336 2025-05-12,05:29:18.000,132,11104142,4845,0,1747027757,13215.003579599994,30847.269839939996,53329.33791624 2025-05-12,05:29:19.000,132,11104159,6245,0,1747027758,13214.936216499998,30385.9183797,53329.36586472 2025-05-12,05:29:20.000,132,11104144,4685,0,1747027759,13214.862117089993,30385.9183797,53329.330929120006 2025-05-12,05:29:21.000,132,11104098,5725,0,1747027760,13214.788017679988,27156.47225628,53329.282019280006 2025-05-12,05:29:22.000,132,11104155,5245,0,1747027761,13214.747599820003,28079.189275020006,53329.26804504 2025-05-12,05:29:23.000,132,11104114,5684,0,1747027762,13214.666764100002,27156.444059760004,53329.31695488 2025-05-12,05:29:24.000,132,11104103,5285,0,1747027763,13214.646555170002,29463.17316444,53329.2890064 2025-05-12,05:29:25.000,132,11104096,5565,0,1747027764,13214.585928380002,29001.821704200003,53329.2191352 2025-05-12,05:29:26.000,132,11104113,5365,0,1747027765,13214.505092660002,26695.261778639993,53329.30298064001 2025-05-12,05:29:27.000,132,11104087,6324,0,1747027766,13214.437729559992,31769.965711290002,53329.282019280006 2025-05-12,05:29:28.000,132,11104154,5605,0,1747027767,13214.397311699991,25772.460170339997,53329.22612232 2025-05-12,05:29:29.000,132,11104119,6245,0,1747027768,13214.383839080001,30385.861986660006,53329.24009656 2025-05-12,05:29:30.000,132,11104139,5965,0,1747027769,13214.30300336,29924.510526419996,53329.22612232 2025-05-12,05:29:31.000,132,11104089,5325,0,1747027770,13214.21543132999,31769.852925209998,53329.23310944001 2025-05-12,05:29:32.000,132,11104138,4445,0,1747027771,13214.18174978,25772.43902295,53329.13528976001 2025-05-12,05:29:33.000,132,11104248,6205,0,1747027772,13214.11438667999,27617.78847087,53329.149264 2025-05-12,05:29:34.000,132,11104151,5365,0,1747027773,13214.04028727,24388.426937009994,53329.114328400006 2025-05-12,05:29:35.000,132,11104141,6045,0,1747027774,13214.02007834,28540.456145699995,53329.08637992001 2025-05-12,05:29:36.000,132,11104162,5645,0,1747027775,13213.97966048,32231.169139799997,53328.98856024001 2025-05-12,05:29:37.000,132,11104138,5684,0,1747027776,13213.905561069994,24388.419887879994,53329.0095216 2025-05-12,05:29:38.000,132,11104168,5845,0,1747027777,13213.865143209994,29001.800556810005,53329.0095216 2025-05-12,05:29:39.000,132,11104109,5965,0,1747027778,13213.784307489994,29924.489379029998,53328.96759888001 2025-05-12,05:29:40.000,132,11104151,5044,0,1747027779,13213.764098559994,29001.800556810005,53328.96061176 2025-05-12,05:29:41.000,132,11104133,6124,0,1747027780,13213.683262839993,28079.139931109996,53328.96061176 2025-05-12,05:29:42.000,132,11104160,5645,0,1747027781,13213.676526529998,26233.698844500002,53329.00253448 2025-05-12,05:29:43.000,132,11104140,5485,0,1747027782,13213.602427119993,31769.803581300002,53328.89074056 2025-05-12,05:29:44.000,132,11104186,5405,0,1747027783,13213.582218189993,25772.375580780004,53328.95362464 2025-05-12,05:29:45.000,132,11104129,5245,0,1747027784,13213.514855089998,27617.732077830005,53328.86977920001 2025-05-12,05:29:46.000,132,11104160,5605,0,1747027785,13213.508118780002,32231.183238059995,53328.827856480006 2025-05-12,05:29:47.000,132,11104121,5325,0,1747027786,13213.487909850002,29924.489379029998,53328.86977920001 2025-05-12,05:29:48.000,132,11104094,4685,0,1747027787,13213.447491990002,32231.11274676,53328.757985280005 2025-05-12,05:29:49.000,132,11104087,5925,0,1747027788,13213.400337819992,29001.744163769996,53328.82086936001 2025-05-12,05:29:50.000,132,11104093,5245,0,1747027789,13213.386865200002,30385.76329884,53328.67413984 2025-05-12,05:29:51.000,132,11104167,6084,0,1747027790,13213.359919959992,30847.114759079996,53328.68811408 2025-05-12,05:29:52.000,132,11104096,4805,0,1747027791,13213.332974719997,27156.366519329997,53328.70208832001 2025-05-12,05:29:53.000,132,11104171,6045,0,1747027792,13213.386865200002,27617.682733919995,53328.70208832001 2025-05-12,05:29:54.000,132,11104100,4845,0,1747027793,13213.339711029992,29924.432985990003,53328.67413984 2025-05-12,05:29:55.000,132,11104067,6045,0,1747027794,13213.285820550002,34537.81365492,53328.62523 2025-05-12,05:29:56.000,132,11104126,4805,0,1747027795,13213.279084239992,26694.986862570004,53328.61824288 2025-05-12,05:29:57.000,132,11104100,5684,0,1747027796,13213.272347929997,26694.951616920007,53328.5553588 2025-05-12,05:29:58.000,132,11104184,5725,0,1747027797,13213.285820550002,29463.01808358,53328.51343608001 2025-05-12,05:29:59.000,132,11104150,5645,0,1747027798,13213.218457449992,25772.27689296,53328.53439744001 2025-05-12,05:30:00.000,132,11104114,5645,0,1747027799,13213.245402690001,31769.704893479997,53328.54837168 2025-05-12,05:30:01.000,132,11104189,5085,0,1747027800,13213.238666379992,29462.98988706,53328.53439744001 2025-05-12,05:30:02.000,132,11104176,5565,0,1747027801,13213.191512209996,29462.961690540003,53328.5204232 2025-05-12,05:30:03.000,132,11104094,5525,0,1747027802,13213.231930069996,27156.352421069998,53328.443564880006 2025-05-12,05:30:04.000,132,11104136,5645,0,1747027803,13213.225193760001,27617.689783049995,53328.50644896 2025-05-12,05:30:05.000,132,11104116,5565,0,1747027804,13213.211721139996,28540.350408750004,53328.450552 2025-05-12,05:30:06.000,132,11104146,5525,0,1747027805,13213.204984830001,24388.250708759995,53328.40164216 2025-05-12,05:30:07.000,132,11104122,5645,0,1747027806,13213.171303279996,24849.566923349994,53328.40862928 2025-05-12,05:30:08.000,132,11104127,6284,0,1747027807,13213.198248519991,28540.301064839994,53328.36670656001 2025-05-12,05:30:09.000,132,11104193,5245,0,1747027808,13213.157830659991,34999.02413256001,53328.36670656001 2025-05-12,05:30:10.000,132,11104129,6084,0,1747027809,13213.198248519991,29001.638426820005,53328.29683536001 2025-05-12,05:30:11.000,132,11104118,4845,0,1747027810,13213.178039589991,24388.264807019994,53328.35273232 2025-05-12,05:30:12.000,132,11104155,6084,0,1747027811,13213.231930069996,31769.704893479997,53328.3806808 2025-05-12,05:30:13.000,132,11104153,5165,0,1747027812,13213.204984830001,27156.31012629,53328.26189976 2025-05-12,05:30:14.000,132,11104086,4605,0,1747027813,13213.218457449992,32692.393715700004,53328.28984824 2025-05-12,05:30:15.000,132,11104091,6245,0,1747027814,13213.225193760001,27617.61929175,53328.21298992 2025-05-12,05:30:16.000,132,11104141,6045,0,1747027815,13213.184775900001,29924.327249039998,53328.18504144 2025-05-12,05:30:17.000,132,11104140,5605,0,1747027816,13213.198248519991,30847.009022130005,53328.21298992 2025-05-12,05:30:18.000,132,11104113,6084,0,1747027817,13213.204984830001,32231.007009809997,53328.18504144 2025-05-12,05:30:19.000,132,11104215,6045,0,1747027818,13213.218457449992,31769.6625987,53328.16408008 2025-05-12,05:30:20.000,132,11104197,6045,0,1747027819,13213.258875309992,34999.059378210004,53328.18504144 2025-05-12,05:30:21.000,132,11103989,5725,0,1747027820,13213.211721139996,32692.351420920008,53328.12215736 2025-05-12,05:30:22.000,132,11104133,6124,0,1747027821,13213.258875309992,29463.00398532,53328.09420888 2025-05-12,05:30:23.000,132,11104196,5605,0,1747027822,13213.258875309992,26233.593107549998,53328.12914448001 2025-05-12,05:30:24.000,132,11104131,5805,0,1747027823,13213.279084239992,29001.645475950005,53328.17805432001 2025-05-12,05:30:25.000,132,11104101,6045,0,1747027824,13213.312765789997,30847.093611689997,53328.108183120006 2025-05-12,05:30:26.000,132,11104195,5044,0,1747027825,13213.299293169992,27156.33127368,53328.087221760004 2025-05-12,05:30:27.000,132,11104147,5125,0,1747027826,13213.285820550002,27617.725028700006,53328.03132480001 2025-05-12,05:30:28.000,132,11104184,5005,0,1747027827,13213.306029480002,29463.046280099996,53328.108183120006 2025-05-12,05:30:29.000,132,11104140,4605,0,1747027828,13213.306029480002,34537.79250753,53328.05228616 2025-05-12,05:30:30.000,132,11104110,5684,0,1747027829,13213.326238410002,26695.057353869997,53328.08023464001 2025-05-12,05:30:31.000,132,11104131,5884,0,1747027830,13213.319502099992,26695.01505909,53328.03132480001 2025-05-12,05:30:32.000,132,11104202,5445,0,1747027831,13213.359919959992,25310.96067837,53328.05228616 2025-05-12,05:30:33.000,132,11104150,5525,0,1747027832,13213.400337819992,30847.07951343,53327.98241496001 2025-05-12,05:30:34.000,132,11104126,5725,0,1747027833,13213.420546749992,25772.389679040003,53328.04529904 2025-05-12,05:30:35.000,132,11104140,5565,0,1747027834,13213.400337819992,26233.635402329994,53327.97542784 2025-05-12,05:30:36.000,132,11104158,4685,0,1747027835,13213.440755679992,26233.755237539997,53327.89158240001 2025-05-12,05:30:37.000,132,11104176,4685,0,1747027836,13213.460964609993,30385.7773971,53327.94747936 2025-05-12,05:30:38.000,132,11104234,4805,0,1747027837,13213.460964609993,29924.397740340006,53327.94747936 2025-05-12,05:30:39.000,132,11104207,6084,0,1747027838,13213.521591399993,28540.3856544,53327.87760816 2025-05-12,05:30:40.000,132,11104190,4525,0,1747027839,13213.541800329993,30385.76329884,53327.91254376001 2025-05-12,05:30:41.000,132,11104126,5565,0,1747027840,13213.602427119993,30385.76329884,53327.84965968 2025-05-12,05:30:42.000,132,11104117,6245,0,1747027841,13213.548536640003,28079.10468546,53327.89158240001 2025-05-12,05:30:43.000,132,11104145,5044,0,1747027842,13213.588954499988,31308.487366710004,53327.83568544 2025-05-12,05:30:44.000,132,11104136,5445,0,1747027843,13213.609163429988,34076.603177280005,53327.89856952 2025-05-12,05:30:45.000,132,11104140,5605,0,1747027844,13213.636108669998,30385.742151450002,53327.86363392001 2025-05-12,05:30:46.000,132,11104135,6045,0,1747027845,13213.622636049993,25310.995924019997,53327.76581424001 2025-05-12,05:30:47.000,132,11104076,5684,0,1747027846,13213.642844979993,30385.812642749996,53327.821711200006 2025-05-12,05:30:48.000,132,11104133,5405,0,1747027847,13213.629372359988,29463.060378359995,53327.79376272001 2025-05-12,05:30:49.000,132,11104115,6165,0,1747027848,13213.669790219988,29001.730065509997,53327.81472408001 2025-05-12,05:30:50.000,132,11104084,4885,0,1747027849,13213.669790219988,27617.682733919995,53327.81472408001 2025-05-12,05:30:51.000,132,11104125,5005,0,1747027850,13213.703471769993,33153.794519849995,53327.800749840004 2025-05-12,05:30:52.000,132,11104139,6084,0,1747027851,13213.683262839993,31308.395728019997,53327.7867756 2025-05-12,05:30:53.000,132,11104128,4725,0,1747027852,13213.737153319998,27156.274880640005,53327.772801360006 2025-05-12,05:30:54.000,132,11104132,5684,0,1747027853,13213.716944389998,28540.279917449996,53327.70991728 2025-05-12,05:30:55.000,132,11104198,5725,0,1747027854,13213.689999149989,33153.632389859995,53327.68895592 2025-05-12,05:30:56.000,132,11104129,5525,0,1747027855,13213.710208079989,28540.23762267,53327.62607184001 2025-05-12,05:30:57.000,132,11104128,4725,0,1747027856,13213.723680699994,33153.58304595,53327.56318776 2025-05-12,05:30:58.000,132,11104148,5684,0,1747027857,13213.737153319998,23003.991903269998,53327.55620064001 2025-05-12,05:30:59.000,132,11104123,6245,0,1747027858,13213.737153319998,23465.399756550003,53327.66100744 2025-05-12,05:31:00.000,132,11104123,6324,0,1747027859,13213.730417009989,27156.063406739995,53327.50030368 2025-05-12,05:31:01.000,132,11104138,5884,0,1747027860,13213.770834869989,29924.087578620005,53327.57716200001 2025-05-12,05:31:02.000,132,11104108,5684,0,1747027861,13213.730417009989,32230.79553591,53327.52825216001 2025-05-12,05:31:03.000,132,11104083,6084,0,1747027862,13213.770834869989,31769.437026540007,53327.4723552 2025-05-12,05:31:04.000,132,11104082,5684,0,1747027863,13213.764098559994,29924.024136449996,53327.51427792 2025-05-12,05:31:05.000,132,11104095,6245,0,1747027864,13213.730417009989,28078.576000710003,53327.465368080004 2025-05-12,05:31:06.000,132,11104138,5445,0,1747027865,13213.716944389998,30385.347400169994,53327.465368080004 2025-05-12,05:31:07.000,132,11104127,6284,0,1747027866,13213.723680699994,30385.305105389998,53327.47934232001 2025-05-12,05:31:08.000,132,11104110,5485,0,1747027867,13213.716944389998,29001.307117710006,53327.45838096001 2025-05-12,05:31:09.000,132,11104119,6045,0,1747027868,13213.743889629994,26694.55686564,53327.45838096001 2025-05-12,05:31:10.000,132,11104126,4805,0,1747027869,13213.710208079989,27617.16814743,53327.4723552 2025-05-12,05:31:11.000,132,11104096,5485,0,1747027870,13213.703471769993,31307.916387179997,53327.45139384 2025-05-12,05:31:12.000,132,11104126,5525,0,1747027871,13213.683262839993,29001.144987720007,53327.465368080004 2025-05-12,05:31:13.000,132,11104127,5725,0,1747027872,13213.696735459998,30846.473288249996,53327.402484 2025-05-12,05:31:14.000,132,11104015,5325,0,1747027873,13213.716944389998,28078.44911637,53327.465368080004 2025-05-12,05:31:15.000,132,11104024,5765,0,1747027874,13213.656317599998,31307.789502839994,53327.367548400005 2025-05-12,05:31:16.000,132,11104042,5765,0,1747027875,13213.689999149989,33153.153049019995,53327.34658704 2025-05-12,05:31:17.000,132,11103984,5884,0,1747027876,13213.656317599998,28078.43501811,53327.36056128001 2025-05-12,05:31:18.000,132,11104084,4845,0,1747027877,13213.710208079989,30846.41689521,53327.28370296 2025-05-12,05:31:19.000,132,11104192,5725,0,1747027878,13213.656317599998,29923.706925599996,53327.318638560006 2025-05-12,05:31:20.000,132,11103913,5085,0,1747027879,13213.636108669998,37305.189306839995,53327.29069008001 2025-05-12,05:31:21.000,132,11104112,4605,0,1747027880,13213.689999149989,33153.11780337,53327.26274160001 2025-05-12,05:31:22.000,132,11104168,4725,0,1747027881,13213.622636049993,27617.00601744,53327.269728720006 2025-05-12,05:31:23.000,132,11104126,5485,0,1747027882,13213.636108669998,26694.281949569995,53327.248767360004 2025-05-12,05:31:24.000,132,11104097,6045,0,1747027883,13213.649581289988,31307.697864150003,53327.248767360004 2025-05-12,05:31:25.000,132,11104161,6045,0,1747027884,13213.710208079989,33614.342379270005,53327.22081888001 2025-05-12,05:31:26.000,132,11104118,5525,0,1747027885,13213.669790219988,29923.65053256,53327.19287040001 2025-05-12,05:31:27.000,132,11104149,6124,0,1747027886,13213.656317599998,29001.004005120005,53327.150947680006 2025-05-12,05:31:28.000,132,11104167,6045,0,1747027887,13213.669790219988,23926.25777769,53327.17190904001 2025-05-12,05:31:29.000,132,11104108,5485,0,1747027888,13213.663053909993,33153.047312070004,53327.17190904001 2025-05-12,05:31:30.000,132,11104175,5445,0,1747027889,13213.649581289988,32230.33734246,53327.199857520005 2025-05-12,05:31:31.000,132,11104185,6124,0,1747027890,13213.669790219988,31769.140963080004,53327.129986320004 2025-05-12,05:31:32.000,132,11104090,4605,0,1747027891,13213.696735459998,26233.09261932,53327.1579348 2025-05-12,05:31:33.000,132,11104138,5884,0,1747027892,13213.710208079989,33153.188294670006,53327.17190904001 2025-05-12,05:31:34.000,132,11104124,4565,0,1747027893,13213.716944389998,29923.777416900004,53327.102037840006 2025-05-12,05:31:35.000,132,11104142,5765,0,1747027894,13213.676526529998,27617.14700004,53327.04614088 2025-05-12,05:31:36.000,132,11104162,5765,0,1747027895,13213.723680699994,30846.5790252,53327.03915376 2025-05-12,05:31:37.000,132,11104095,5845,0,1747027896,13213.757362249999,30385.312154519997,53327.03915376 2025-05-12,05:31:38.000,132,11104104,4845,0,1747027897,13213.764098559994,28078.63239375,53327.09505072001 2025-05-12,05:31:39.000,132,11104154,4605,0,1747027898,13213.737153319998,31307.993927610005,53327.00421816001 2025-05-12,05:31:40.000,132,11104126,4765,0,1747027899,13213.791043799989,34537.425952770005,53327.0880636 2025-05-12,05:31:41.000,132,11104128,5845,0,1747027900,13213.811252729989,29924.108726010003,53327.081076480004 2025-05-12,05:31:42.000,132,11103967,6124,0,1747027901,13213.865143209994,28078.752228960002,53326.99024392 2025-05-12,05:31:43.000,132,11103988,4805,0,1747027902,13213.865143209994,29462.84890446,53327.081076480004 2025-05-12,05:31:44.000,132,11104130,5684,0,1747027903,13213.89882476,25772.09361558,53327.129986320004 2025-05-12,05:31:45.000,132,11104129,6205,0,1747027904,13213.878615829999,29001.52564074,53326.97626968001 2025-05-12,05:31:46.000,132,11104125,6005,0,1747027905,13213.91903369,32230.929469380004,53326.99723104 2025-05-12,05:31:47.000,132,11104149,6045,0,1747027906,13213.925769999994,29924.242659480005,53327.06710224 2025-05-12,05:31:48.000,132,11104095,6245,0,1747027907,13213.97966048,28078.907309820002,53327.032166640005 2025-05-12,05:31:49.000,132,11104169,6284,0,1747027908,13213.986396789995,29924.263806870003,53327.00421816001 2025-05-12,05:31:50.000,132,11104121,6084,0,1747027909,13213.97966048,27156.190291079998,53327.03915376 2025-05-12,05:31:51.000,132,11104086,5684,0,1747027910,13214.03355095999,27156.260782380006,53327.032166640005 2025-05-12,05:31:52.000,132,11104146,5485,0,1747027911,13214.05375988999,28078.872064170006,53327.07408936001 2025-05-12,05:31:53.000,132,11104093,5165,0,1747027912,13214.067232509995,25772.178205140008,53327.01120528 2025-05-12,05:31:54.000,132,11104122,5884,0,1747027913,13214.0604962,25310.81969577,53327.09505072001 2025-05-12,05:31:55.000,132,11104180,5845,0,1747027914,13214.10091406,32230.97881329,53327.0181924 2025-05-12,05:31:56.000,132,11104129,5965,0,1747027915,13214.10091406,29924.29200339,53326.962295440004 2025-05-12,05:31:57.000,132,11104097,5285,0,1747027916,13214.12112299,29001.617279430007,53326.96928256 2025-05-12,05:31:58.000,132,11104162,5645,0,1747027917,13214.148068229995,24388.18726659,53326.962295440004 2025-05-12,05:31:59.000,132,11104153,6324,0,1747027918,13214.18174978,28540.286966579995,53327.081076480004 2025-05-12,05:32:00.000,132,11104120,5765,0,1747027919,13214.19522239999,29463.01808358,53326.99024392 2025-05-12,05:32:01.000,132,11104086,5405,0,1747027920,13214.208695019996,29463.025132709998,53327.07408936001 2025-05-12,05:32:02.000,132,11104073,6165,0,1747027921,13214.25584918999,29001.69481986,53327.06011512 2025-05-12,05:32:03.000,132,11104168,4965,0,1747027922,13214.289530739996,30385.812642749996,53327.06710224 2025-05-12,05:32:04.000,132,11104122,4805,0,1747027923,13214.329948599996,31769.789483040004,53327.04614088 2025-05-12,05:32:05.000,132,11104039,6084,0,1747027924,13214.363630150001,27156.5004528,53327.032166640005 2025-05-12,05:32:06.000,132,11104084,5485,0,1747027925,13214.410784319996,31769.916367380007,53327.09505072001 2025-05-12,05:32:07.000,132,11104101,5245,0,1747027926,13214.451202179996,32692.6051896,53327.032166640005 2025-05-12,05:32:08.000,132,11104135,5125,0,1747027927,13214.505092660002,25772.467219469996,53327.13697344 2025-05-12,05:32:09.000,132,11104100,5684,0,1747027928,13214.505092660002,29001.835802460002,53327.081076480004 2025-05-12,05:32:10.000,132,11104156,5925,0,1747027929,13214.599400999992,32692.6051896,53327.102037840006 2025-05-12,05:32:11.000,132,11104093,5285,0,1747027930,13214.633082549997,27617.95060086,53327.102037840006 2025-05-12,05:32:12.000,132,11104135,5965,0,1747027931,13214.660027789992,34076.79350379,53327.13697344 2025-05-12,05:32:13.000,132,11104151,5325,0,1747027932,13214.747599820003,30386.10165708,53327.13697344 2025-05-12,05:32:14.000,132,11104137,5684,0,1747027933,13214.781281369993,25311.29198748,53327.17889616 2025-05-12,05:32:15.000,132,11104080,5605,0,1747027934,13214.814962919998,27618.09863259,53327.150947680006 2025-05-12,05:32:16.000,132,11104144,5645,0,1747027935,13214.875589709998,28540.738110899998,53327.18588328 2025-05-12,05:32:17.000,132,11104159,6045,0,1747027936,13214.909271259989,27156.81766365,53327.20684464 2025-05-12,05:32:18.000,132,11104109,6124,0,1747027937,13214.969898049989,31770.2970204,53327.248767360004 2025-05-12,05:32:19.000,132,11104141,6284,0,1747027938,13215.037261149999,34077.047272469994,53327.23479312 2025-05-12,05:32:20.000,132,11104136,5765,0,1747027939,13215.057470079999,30847.69278774,53327.26274160001 2025-05-12,05:32:21.000,132,11104128,5765,0,1747027940,13215.145042109994,31770.31816779,53327.26274160001 2025-05-12,05:32:22.000,132,11104139,5165,0,1747027941,13215.1383058,25311.545756160005,53327.23479312 2025-05-12,05:32:23.000,132,11104118,5845,0,1747027942,13215.266295689995,29463.751193100004,53327.30466432 2025-05-12,05:32:24.000,132,11104105,6045,0,1747027943,13215.29324092999,30847.840819470002,53327.297677200004 2025-05-12,05:32:25.000,132,11104148,5525,0,1747027944,13215.326922479995,34538.56791183,53327.39549688 2025-05-12,05:32:26.000,132,11104093,6205,0,1747027945,13215.367340339995,31770.543739949993,53327.402484 2025-05-12,05:32:27.000,132,11104105,6045,0,1747027946,13215.427967129996,30386.55985053,53327.437419600006 2025-05-12,05:32:28.000,132,11104170,5725,0,1747027947,13215.448176059996,32693.3805939,53327.38850976001 2025-05-12,05:32:29.000,132,11104093,6245,0,1747027948,13215.529011779996,29464.012010909995,53327.437419600006 2025-05-12,05:32:30.000,132,11104124,5525,0,1747027949,13215.589638569996,32232.148968869995,53327.486329440006 2025-05-12,05:32:31.000,132,11104105,6045,0,1747027950,13215.609847499996,33154.89418413,53327.51427792 2025-05-12,05:32:32.000,132,11104137,6045,0,1747027951,13215.697419529992,32693.54272389,53327.52126504 2025-05-12,05:32:33.000,132,11104117,6084,0,1747027952,13215.690683219997,27157.409790570004,53327.52825216001 2025-05-12,05:32:34.000,132,11104134,5525,0,1747027953,13215.751310009997,26234.798508780004,53327.54921352 2025-05-12,05:32:35.000,132,11104122,5684,0,1747027954,13215.784991560002,28541.569908239995,53327.5422264 2025-05-12,05:32:36.000,132,11104104,5845,0,1747027955,13215.852354659997,23466.71089473,53327.61908472 2025-05-12,05:32:37.000,132,11104122,5485,0,1747027956,13215.946663000002,32693.768296049995,53327.633058960004 2025-05-12,05:32:38.000,132,11104164,5605,0,1747027957,13215.993817169998,28541.739087359994,53327.6120976 2025-05-12,05:32:39.000,132,11104082,5684,0,1747027958,13216.061180269993,28541.83072605,53327.7169044 2025-05-12,05:32:40.000,132,11104160,5605,0,1747027959,13216.094861819998,33616.76727999,53327.6819688 2025-05-12,05:32:41.000,132,11104094,5765,0,1747027960,13216.142015989994,28541.880069959996,53327.702930160005 2025-05-12,05:32:42.000,132,11104138,5565,0,1747027961,13216.216115399999,33155.49336018,53327.68895592 2025-05-12,05:32:43.000,132,11104097,5805,0,1747027962,13216.24979694999,31771.537667280005,53327.70991728 2025-05-12,05:32:44.000,132,11104169,5365,0,1747027963,13216.317160049999,30848.884090709995,53327.80773696 2025-05-12,05:32:45.000,132,11104220,5684,0,1747027964,13216.39799577,26696.79848898,53327.80773696 2025-05-12,05:32:46.000,132,11104152,5645,0,1747027965,13216.45862256,30849.039171569995,53327.79376272001 2025-05-12,05:32:47.000,132,11104119,5125,0,1747027966,13216.49904042,30387.715907849997,53327.88459528 2025-05-12,05:32:48.000,132,11104193,5884,0,1747027967,13216.566403519995,32233.22748576,53327.84267256001 2025-05-12,05:32:49.000,132,11104120,5445,0,1747027968,13216.63376661999,32694.69173208,53327.870621040005 2025-05-12,05:32:50.000,132,11104113,5285,0,1747027969,13216.69439340999,31310.736039180003,53327.940492240006 2025-05-12,05:32:51.000,132,11104149,5085,0,1747027970,13216.76175651,29465.323149090007,53327.926518 2025-05-12,05:32:52.000,132,11104169,5925,0,1747027971,13216.775229129991,30388.209346949996,53328.01735056 2025-05-12,05:32:53.000,132,11104149,6084,0,1747027972,13216.822383300001,30388.30803477,53327.96145360001 2025-05-12,05:32:54.000,132,11104115,6045,0,1747027973,13216.889746399997,28081.66351965,53328.07324752 2025-05-12,05:32:55.000,132,11104097,6045,0,1747027974,13216.936900569992,25313.547709079998,53328.136131600004 2025-05-12,05:32:56.000,132,11104104,4645,0,1747027975,13216.943636880002,28543.191208139993,53328.11517024 2025-05-12,05:32:57.000,132,11104113,6084,0,1747027976,13217.017736289992,30388.702786049995,53328.206002800005 2025-05-12,05:32:58.000,132,11104234,4925,0,1747027977,13217.058154149992,27159.291908280007,53328.22696416001 2025-05-12,05:32:59.000,132,11104124,5445,0,1747027978,13217.064890460002,28082.001877889998,53328.28286112 2025-05-12,05:33:00.000,132,11104106,5725,0,1747027979,13217.078363079992,31773.081426749995,53328.22696416001 2025-05-12,05:33:01.000,132,11104150,4645,0,1747027980,13217.085099390002,27159.5315787,53328.26888688001 2025-05-12,05:33:02.000,132,11104148,5365,0,1747027981,13217.145726180002,25775.540640150008,53328.28984824 2025-05-12,05:33:03.000,132,11104193,6124,0,1747027982,13217.145726180002,30850.519488870006,53328.33177096 2025-05-12,05:33:04.000,132,11104152,5605,0,1747027983,13217.179407729993,26698.363395840002,53328.35971944 2025-05-12,05:33:05.000,132,11104099,6005,0,1747027984,13217.186144040003,36387.068320859995,53328.35971944 2025-05-12,05:33:06.000,132,11104159,5965,0,1747027985,13217.199616659993,31773.532571069998,53328.39465504001 2025-05-12,05:33:07.000,132,11104103,5165,0,1747027986,13217.219825589993,29928.1478775,53328.35971944 2025-05-12,05:33:08.000,132,11104149,6165,0,1747027987,13217.260243449993,29005.54364484,53328.40862928 2025-05-12,05:33:09.000,132,11104163,6045,0,1747027988,13217.320870239993,32235.14484912,53328.3806808 2025-05-12,05:33:10.000,132,11104138,5365,0,1747027989,13217.361288099994,27160.243540829993,53328.28984824 2025-05-12,05:33:11.000,132,11104151,5925,0,1747027990,13217.307397619988,26237.611111649996,53328.41561640001 2025-05-12,05:33:12.000,132,11104150,4925,0,1747027991,13217.341079169993,29928.47213748,53328.47850048 2025-05-12,05:33:13.000,132,11104106,5765,0,1747027992,13217.341079169993,30389.999825969993,53328.50644896 2025-05-12,05:33:14.000,132,11104108,5765,0,1747027993,13217.368024409989,27621.891064530006,53328.48548760001 2025-05-12,05:33:15.000,132,11104105,6245,0,1747027994,13217.428651199989,34542.402638550004,53328.5553588 2025-05-12,05:33:16.000,132,11104156,5805,0,1747027995,13217.435387509999,32235.638288219998,53328.5553588 2025-05-12,05:33:17.000,132,11104047,5925,0,1747027996,13217.435387509999,31313.00585904,53328.54837168 2025-05-12,05:33:18.000,132,11104141,6284,0,1747027997,13217.428651199989,26238.111599879994,53328.611255760006 2025-05-12,05:33:19.000,132,11104056,5605,0,1747027998,13217.462332749994,27622.25761929,53328.59728152 2025-05-12,05:33:20.000,132,11104194,5725,0,1747027999,13217.442123819994,34081.45297872,53328.61824288 2025-05-12,05:33:21.000,132,11104164,4805,0,1747028000,13217.442123819994,23931.481183020005,53328.58330728001 2025-05-12,05:33:22.000,132,11104118,5565,0,1747028001,13217.482541679994,29929.205247000005,53328.64619136 2025-05-12,05:33:23.000,132,11104183,6205,0,1747028002,13217.428651199989,27161.096485560003,53328.660165600006 2025-05-12,05:33:24.000,132,11104057,5884,0,1747028003,13217.428651199989,31313.527494659997,53328.68811408 2025-05-12,05:33:25.000,132,11104105,6284,0,1747028004,13217.421914889994,30390.810475920007,53328.71606256 2025-05-12,05:33:26.000,132,11104119,6124,0,1747028005,13217.428651199989,30852.253574849994,53328.7649724 2025-05-12,05:33:27.000,132,11104081,5365,0,1747028006,13217.408442269989,26238.647333760004,53328.71606256 2025-05-12,05:33:28.000,132,11104142,5645,0,1747028007,13217.341079169993,30390.965556780007,53328.70208832001 2025-05-12,05:33:29.000,132,11104187,6245,0,1747028008,13217.368024409989,29468.26968543,53328.78593376 2025-05-12,05:33:30.000,132,11104148,5765,0,1747028009,13217.341079169993,33159.30693951,53328.79990800001 2025-05-12,05:33:31.000,132,11104111,6045,0,1747028010,13217.341079169993,34082.143793459996,53328.806895120004 2025-05-12,05:33:32.000,132,11104116,5525,0,1747028011,13217.327606549989,25316.155887179993,53328.757985280005 2025-05-12,05:33:33.000,132,11104149,5884,0,1747028012,13217.273716069998,29468.523454110007,53328.79990800001 2025-05-12,05:33:34.000,132,11104139,5125,0,1747028013,13217.260243449993,28545.85577928,53328.8348436 2025-05-12,05:33:35.000,132,11104123,6084,0,1747028014,13217.219825589993,31314.161916359997,53328.89772768001 2025-05-12,05:33:36.000,132,11104113,5965,0,1747028015,13217.165935110002,32236.949426399995,53328.81388224 2025-05-12,05:33:37.000,132,11104120,5485,0,1747028016,13217.145726180002,27623.293841399995,53328.84183072 2025-05-12,05:33:38.000,132,11104168,5725,0,1747028017,13217.159198799993,25316.522441940004,53328.9047148 2025-05-12,05:33:39.000,132,11104128,5684,0,1747028018,13217.105308320002,24855.199178220006,53328.88375344 2025-05-12,05:33:40.000,132,11104171,6045,0,1747028019,13217.064890460002,29930.361304320002,53328.91170192 2025-05-12,05:33:41.000,132,11104144,4845,0,1747028020,13217.004263670002,31314.535520250007,53328.79990800001 2025-05-12,05:33:42.000,132,11104033,6205,0,1747028021,13216.963845810002,31314.59191329,53328.88375344 2025-05-12,05:33:43.000,132,11104161,5125,0,1747028022,13216.936900569992,29007.813464699997,53328.946637520006 2025-05-12,05:33:44.000,132,11104168,5565,0,1747028023,13216.883010090001,25316.762112359997,53328.93266328 2025-05-12,05:33:45.000,132,11104138,5565,0,1747028024,13216.822383300001,34082.954443409995,53328.91868904001 2025-05-12,05:33:46.000,132,11104124,5565,0,1747028025,13216.808910679996,32237.499258540003,53328.925676160005 2025-05-12,05:33:47.000,132,11104096,5645,0,1747028026,13216.74154758,25778.395537799996,53328.96759888001 2025-05-12,05:33:48.000,132,11104143,6124,0,1747028027,13216.707866029996,32698.99170138,53329.02349584 2025-05-12,05:33:49.000,132,11104156,4445,0,1747028028,13216.667448169996,27623.907115709997,53328.98856024001 2025-05-12,05:33:50.000,132,11104138,5485,0,1747028029,13216.627030309995,32237.70368331,53329.01650872001 2025-05-12,05:33:51.000,132,11104052,5845,0,1747028030,13216.57987614,31776.422714369997,53329.01650872001 2025-05-12,05:33:52.000,132,11104178,5605,0,1747028031,13216.55966721,26239.923226290004,53329.05843144 2025-05-12,05:33:53.000,132,11104113,5965,0,1747028032,13216.525985659995,25317.262600589995,53329.05144432 2025-05-12,05:33:54.000,132,11104128,5845,0,1747028033,13216.445149939995,28085.596934190005,53329.03747008001 2025-05-12,05:33:55.000,132,11104129,6165,0,1747028034,13216.384523149994,29469.771150119996,53329.05843144 2025-05-12,05:33:56.000,132,11104101,5205,0,1747028035,13216.323896359994,26240.13470019,53329.00253448 2025-05-12,05:33:57.000,132,11104120,5525,0,1747028036,13216.303687429994,33160.843649849994,53329.05144432 2025-05-12,05:33:58.000,132,11104117,5925,0,1747028037,13216.263269569994,31315.367317590004,53329.03747008001 2025-05-12,05:33:59.000,132,11104159,6005,0,1747028038,13216.202642779994,31315.310924549995,53329.044457200005 2025-05-12,05:34:00.000,132,11104139,5125,0,1747028039,13216.162224919994,29931.33408426,53329.03048296 2025-05-12,05:34:01.000,132,11104117,5085,0,1747028040,13216.108334439989,27624.421702199994,53329.08637992001 2025-05-12,05:34:02.000,132,11104159,6045,0,1747028041,13216.047707649988,28547.27265441,53329.114328400006 2025-05-12,05:34:03.000,132,11104123,6205,0,1747028042,13216.014026099998,29008.659360300007,53329.05144432 2025-05-12,05:34:04.000,132,11104110,5525,0,1747028043,13215.933190379998,28085.928243300004,53329.03048296 2025-05-12,05:34:05.000,132,11104178,5845,0,1747028044,13215.926454070002,31776.972546510005,53329.044457200005 2025-05-12,05:34:06.000,132,11104139,6284,0,1747028045,13215.859090969992,26701.866813450004,53329.05144432 2025-05-12,05:34:07.000,132,11104116,5925,0,1747028046,13215.825409420002,32238.450891090004,53329.07240568 2025-05-12,05:34:08.000,132,11104110,5565,0,1747028047,13215.811936799997,35468.157832319994,53329.142276880004 2025-05-12,05:34:09.000,132,11104124,5485,0,1747028048,13215.724364770002,34084.15279551,53329.13528976001 2025-05-12,05:34:10.000,132,11104150,5645,0,1747028049,13215.690683219997,26702.08533648,53329.13528976001 2025-05-12,05:34:11.000,132,11104135,5245,0,1747028050,13215.663737980001,29931.771130320005,53329.12131552 2025-05-12,05:34:12.000,132,11104162,5605,0,1747028051,13215.596374879991,26702.162876910006,53329.01650872001 2025-05-12,05:34:13.000,132,11104152,5645,0,1747028052,13215.5424844,27163.648270620004,53329.05843144 2025-05-12,05:34:14.000,132,11104039,6084,0,1747028053,13215.47512129999,29470.595898329993,53329.08637992001 2025-05-12,05:34:15.000,132,11104133,6124,0,1747028054,13215.40102189,25779.586840770004,53329.03048296 2025-05-12,05:34:16.000,132,11104111,6165,0,1747028055,13215.40102189,26702.346154290004,53329.08637992001 2025-05-12,05:34:17.000,132,11103909,4845,0,1747028056,13215.38081296,27163.831548000002,53329.13528976001 2025-05-12,05:34:18.000,132,11103949,6084,0,1747028057,13215.246086759995,30854.932244249998,53329.12131552 2025-05-12,05:34:19.000,132,11104103,5205,0,1747028058,13215.27303199999,27163.958432340005,53329.10734128001 2025-05-12,05:34:20.000,132,11104132,5405,0,1747028059,13215.19219627999,31777.853687759998,53328.995547360006 2025-05-12,05:34:21.000,132,11104138,5605,0,1747028060,13215.19893259,30855.108472499996,53329.10035416 2025-05-12,05:34:22.000,132,11104120,4605,0,1747028061,13215.145042109994,25779.967493789998,53329.13528976001 2025-05-12,05:34:23.000,132,11104121,5285,0,1747028062,13215.084415319994,33623.562641309996,53329.05144432 2025-05-12,05:34:24.000,132,11104154,5525,0,1747028063,13215.017052219999,28548.39346608,53329.163238240006 2025-05-12,05:34:25.000,132,11104133,6284,0,1747028064,13214.969898049989,30855.355192050003,53329.19817384 2025-05-12,05:34:26.000,132,11104129,5965,0,1747028065,13214.895798639998,29471.237369159993,53329.2191352 2025-05-12,05:34:27.000,132,11104114,5405,0,1747028066,13214.902534949993,28548.534448680002,53329.142276880004 2025-05-12,05:34:28.000,132,11104050,5605,0,1747028067,13214.848644469988,30394.067173980002,53329.18419960001 2025-05-12,05:34:29.000,132,11104138,5725,0,1747028068,13214.828435539988,32239.705636230006,53329.24708368 2025-05-12,05:34:30.000,132,11104056,5805,0,1747028069,13214.801490299993,29932.828499819996,53329.2191352 2025-05-12,05:34:31.000,132,11104117,5365,0,1747028070,13214.740863509993,31316.974519230003,53329.282019280006 2025-05-12,05:34:32.000,132,11104089,6124,0,1747028071,13214.693709339997,29932.828499819996,53329.261057920005 2025-05-12,05:34:33.000,132,11104039,5165,0,1747028072,13214.653291479997,27164.614001430004,53329.27503216001 2025-05-12,05:34:34.000,132,11103980,5325,0,1747028073,13214.619609929992,32239.94530665,53329.30298064001 2025-05-12,05:34:35.000,132,11104000,5725,0,1747028074,13214.565719450002,32239.95235578,53329.27503216001 2025-05-12,05:34:36.000,132,11103983,5245,0,1747028075,13214.552246829997,29932.94833503,53329.32394200001 2025-05-12,05:34:37.000,132,11104027,6005,0,1747028076,13214.491620039997,32239.93825752,53329.261057920005 2025-05-12,05:34:38.000,132,11104001,6005,0,1747028077,13214.451202179996,27626.12054253,53329.30298064001 2025-05-12,05:34:39.000,132,11103976,4805,0,1747028078,13214.417520629991,32701.4166021,53329.32394200001 2025-05-12,05:34:40.000,132,11103999,6245,0,1747028079,13214.350157529996,32240.051043600004,53329.40778744 2025-05-12,05:34:41.000,132,11104124,4645,0,1747028080,13214.336684909991,33624.23230865999,53329.36586472 2025-05-12,05:34:42.000,132,11104135,5884,0,1747028081,13214.289530739996,32240.10038751,53329.428748800005 2025-05-12,05:34:43.000,132,11104113,5965,0,1747028082,13214.28279443,29010.48508497,53329.41477456 2025-05-12,05:34:44.000,132,11104152,5645,0,1747028083,13214.23564025999,25319.377339590006,53329.4636844 2025-05-12,05:34:45.000,132,11104131,5805,0,1747028084,13214.15480453999,35931.29977158,53329.42176168001 2025-05-12,05:34:46.000,132,11104134,5605,0,1747028085,13214.10091406,31778.875811610007,53329.42176168001 2025-05-12,05:34:47.000,132,11104104,5645,0,1747028086,13214.08070513,31317.580744410006,53329.449710160006 2025-05-12,05:34:48.000,132,11104096,5405,0,1747028087,13214.026814649995,28087.852655790004,53329.51259424 2025-05-12,05:34:49.000,132,11104146,4725,0,1747028088,13213.99313309999,31317.587793540006,53329.498620000006 2025-05-12,05:34:50.000,132,11104158,5684,0,1747028089,13213.925769999994,33163.240354049994,53329.498620000006 2025-05-12,05:34:51.000,132,11104105,5005,0,1747028090,13213.905561069994,30394.89897132,53329.498620000006 2025-05-12,05:34:52.000,132,11104109,6084,0,1747028091,13213.865143209994,32240.488089659993,53329.666310880006 2025-05-12,05:34:53.000,132,11104106,5525,0,1747028092,13213.797780109999,33163.31084535,53329.58945256001 2025-05-12,05:34:54.000,132,11104152,4885,0,1747028093,13213.730417009989,35008.914061949996,53329.645349520004 2025-05-12,05:34:55.000,132,11104161,6124,0,1747028094,13213.703471769993,29472.26654214,53329.56150408 2025-05-12,05:34:56.000,132,11104104,5605,0,1747028095,13213.656317599998,32701.902992069998,53329.61041392001 2025-05-12,05:34:57.000,132,11104086,5925,0,1747028096,13213.609163429988,29933.610953249998,53329.62438816 2025-05-12,05:34:58.000,132,11104122,4685,0,1747028097,13213.588954499988,31317.756972660005,53329.75015632 2025-05-12,05:34:59.000,132,11104080,5485,0,1747028098,13213.474437229997,26703.875815499996,53329.72220784 2025-05-12,05:35:00.000,132,11104097,6045,0,1747028099,13213.467700920002,25781.031912420003,53329.68727224001 2025-05-12,05:35:01.000,132,11104028,4725,0,1747028100,13213.413810439997,29472.196050839993,53329.77111768 2025-05-12,05:35:02.000,132,11104060,5805,0,1747028101,13213.353183649997,28549.429688189994,53329.666310880006 2025-05-12,05:35:03.000,132,11104054,4645,0,1747028102,13213.279084239992,28549.436737320008,53329.69425936 2025-05-12,05:35:04.000,132,11104087,6084,0,1747028103,13213.285820550002,31779.143678549997,53329.70823360001 2025-05-12,05:35:05.000,132,11104056,5485,0,1747028104,13213.198248519991,30856.306824600004,53329.75714344001 2025-05-12,05:35:06.000,132,11104054,5684,0,1747028105,13213.151094349996,29933.554560210003,53329.7431692 2025-05-12,05:35:07.000,132,11104003,6005,0,1747028106,13213.08373125,32240.495138790007,53329.78509192001 2025-05-12,05:35:08.000,132,11104075,6005,0,1747028107,13213.029840769996,28087.972491000008,53329.72220784 2025-05-12,05:35:09.000,132,11104089,5925,0,1747028108,13212.97595028999,29472.1396578,53329.75015632 2025-05-12,05:35:10.000,132,11104084,5645,0,1747028109,13212.93553242999,28549.36624602,53329.78509192001 2025-05-12,05:35:11.000,132,11104066,5725,0,1747028110,13212.84122409,32240.4035001,53329.72220784 2025-05-12,05:35:12.000,132,11104106,4485,0,1747028111,13212.76038837,29472.097363020002,53329.78509192001 2025-05-12,05:35:13.000,132,11104065,6005,0,1747028112,13212.71997051,28549.225263419998,53329.82701464001 2025-05-12,05:35:14.000,132,11104074,6005,0,1747028113,13212.659343719999,31317.538449629996,53329.77810480001 2025-05-12,05:35:15.000,132,11104085,6124,0,1747028114,13212.565035379994,29010.583772790007,53329.80605328001 2025-05-12,05:35:16.000,132,11104042,5645,0,1747028115,13212.504408589994,28549.112477339993,53329.79906616 2025-05-12,05:35:17.000,132,11104129,6005,0,1747028116,13212.437045489998,31317.425663550006,53329.80605328001 2025-05-12,05:35:18.000,132,11104069,6005,0,1747028117,13212.356209769998,29010.442790190005,53329.82701464001 2025-05-12,05:35:19.000,132,11104125,5245,0,1747028118,13212.309055600002,31317.411565290007,53329.79906616 2025-05-12,05:35:20.000,132,11104031,6165,0,1747028119,13212.255165119997,30855.982564620004,53329.77810480001 2025-05-12,05:35:21.000,132,11104091,5884,0,1747028120,13212.201274639992,31778.706632489993,53329.78509192001 2025-05-12,05:35:22.000,132,11103968,5485,0,1747028121,13212.106966300002,29010.365249759998,53329.834001760006 2025-05-12,05:35:23.000,132,11103974,5485,0,1747028122,13212.046339510001,28087.507248420006,53329.9178472 2025-05-12,05:35:24.000,132,11104090,5525,0,1747028123,13211.978976409991,28087.486101029994,53329.847976 2025-05-12,05:35:25.000,132,11104066,5845,0,1747028124,13211.84425021,28087.43675712,53329.79207904 2025-05-12,05:35:26.000,132,11104105,5805,0,1747028125,13211.810568659996,29932.93423677,53329.82002752 2025-05-12,05:35:27.000,132,11104084,4965,0,1747028126,13211.78362342,27625.930216020002,53329.82701464001 2025-05-12,05:35:28.000,132,11104136,5765,0,1747028127,13211.65563352999,33623.950343460005,53329.86893736 2025-05-12,05:35:29.000,132,11104097,6084,0,1747028128,13211.648897219995,33623.8657539,53329.834001760006 2025-05-12,05:35:30.000,132,11104073,6124,0,1747028129,13211.54111626,28548.5626452,53329.79906616 2025-05-12,05:35:31.000,132,11103940,5605,0,1747028130,13211.440071609999,31316.882880539997,53329.80605328001 2025-05-12,05:35:32.000,132,11104040,5445,0,1747028131,13211.39291743999,31778.199095129996,53329.79906616 2025-05-12,05:35:33.000,132,11104048,5645,0,1747028132,13211.278400169998,34546.53342873001,53329.78509192001 2025-05-12,05:35:34.000,132,11104088,5684,0,1747028133,13211.197564449998,28548.421662599998,53329.75714344001 2025-05-12,05:35:35.000,132,11104087,6245,0,1747028134,13211.089783490002,29932.546534620007,53329.70124648 2025-05-12,05:35:36.000,132,11104153,6245,0,1747028135,13210.982002529992,29009.737877189997,53329.75714344001 2025-05-12,05:35:37.000,132,11104114,5725,0,1747028136,13210.961793599992,30393.827503559995,53329.70823360001 2025-05-12,05:35:38.000,132,11104158,5765,0,1747028137,13210.901166809992,31316.53747317,53329.77111768 2025-05-12,05:35:39.000,132,11104180,5445,0,1747028138,13210.759704299991,29009.603943719994,53329.69425936 2025-05-12,05:35:40.000,132,11104105,6084,0,1747028139,13210.705813820001,25779.826511189996,53329.75714344001 2025-05-12,05:35:41.000,132,11104103,5925,0,1747028140,13210.6249781,32239.205147999994,53329.764130560005 2025-05-12,05:35:42.000,132,11104059,6084,0,1747028141,13210.510460829995,29932.201127249995,53329.7431692 2025-05-12,05:35:43.000,132,11104140,5884,0,1747028142,13210.449834039995,33161.82347892001,53329.72919496 2025-05-12,05:35:44.000,132,11104183,5205,0,1747028143,13210.389207249995,23472.759048270003,53329.715220720005 2025-05-12,05:35:45.000,132,11104110,5645,0,1747028144,13210.25448104999,32700.338085209994,53329.69425936 2025-05-12,05:35:46.000,132,11104120,5565,0,1747028145,13210.153436399989,26240.91715362,53329.69425936 2025-05-12,05:35:47.000,132,11104141,5925,0,1747028146,13210.086073299994,30854.784212519997,53329.666310880006 2025-05-12,05:35:48.000,132,11104019,5965,0,1747028147,13209.944610789993,29009.20919244,53329.63137528 2025-05-12,05:35:49.000,132,11104007,5245,0,1747028148,13209.904192929993,28086.351191099995,53329.68028512 2025-05-12,05:35:50.000,132,11104146,4645,0,1747028149,13209.782939349992,26702.191073430004,53329.4636844 2025-05-12,05:35:51.000,132,11104208,5485,0,1747028150,13209.708839940002,31777.325003010003,53329.56150408 2025-05-12,05:35:52.000,132,11104161,6124,0,1747028151,13209.580850049992,31777.374346919998,53329.547529840005 2025-05-12,05:35:53.000,132,11104095,5925,0,1747028152,13209.520223259991,31777.275659100007,53329.55451696 2025-05-12,05:35:54.000,132,11104092,4725,0,1747028153,13209.44612385,27163.38745281,53329.47067152001 2025-05-12,05:35:55.000,132,11104074,5645,0,1747028154,13209.28445241,27624.760060440007,53329.49163288001 2025-05-12,05:35:56.000,132,11104129,5285,0,1747028155,13209.250770859995,25779.14274558,53329.40778744 2025-05-12,05:35:57.000,132,11104147,5125,0,1747028156,13209.13625358999,23933.659364189996,53329.43573592 2025-05-12,05:35:58.000,132,11104097,5884,0,1747028157,13209.06215418,28086.012832859997,53329.40778744 2025-05-12,05:35:59.000,132,11104174,5684,0,1747028158,13208.967845839994,25779.065205150007,53329.40778744 2025-05-12,05:36:00.000,132,11104154,5725,0,1747028159,13208.853328569989,27624.478095240003,53329.32394200001 2025-05-12,05:36:01.000,132,11104142,4885,0,1747028160,13208.752283919988,28085.900046780007,53329.35189048001 2025-05-12,05:36:02.000,132,11104122,5565,0,1747028161,13208.637766649998,32238.211220669997,53329.29599352 2025-05-12,05:36:03.000,132,11104128,5525,0,1747028162,13208.550194620002,29008.490181179994,53329.26804504 2025-05-12,05:36:04.000,132,11104068,5684,0,1747028163,13208.442413659992,35467.80537582,53329.18419960001 2025-05-12,05:36:05.000,132,11104132,5525,0,1747028164,13208.354841629996,28547.12462268,53329.29599352 2025-05-12,05:36:06.000,132,11104111,6045,0,1747028165,13208.24706067,29931.207199919998,53329.12131552 2025-05-12,05:36:07.000,132,11104055,5925,0,1747028166,13208.18643388,31315.303875419995,53329.23310944001 2025-05-12,05:36:08.000,132,11104151,5245,0,1747028167,13208.03823505999,28085.611032450004,53329.17721248 2025-05-12,05:36:09.000,132,11104121,5005,0,1747028168,13207.95739933999,32699.337108749998,53329.19817384 2025-05-12,05:36:10.000,132,11104194,5565,0,1747028169,13207.863091,27162.816473280007,53329.142276880004 2025-05-12,05:36:11.000,132,11104145,5285,0,1747028170,13207.768782659994,34083.447882509994,53329.05843144 2025-05-12,05:36:12.000,132,11104129,5965,0,1747028171,13207.654265389989,30853.762088670002,53329.044457200005 2025-05-12,05:36:13.000,132,11104162,5645,0,1747028172,13207.512802879988,27624.062196569997,53329.0095216 2025-05-12,05:36:14.000,132,11104145,6084,0,1747028173,13207.425230849993,29930.840645160002,53329.03048296 2025-05-12,05:36:15.000,132,11104087,6284,0,1747028174,13207.337658819997,31315.08535239,53328.98157312 2025-05-12,05:36:16.000,132,11104151,6005,0,1747028175,13207.243350479992,31315.050106740004,53328.925676160005 2025-05-12,05:36:17.000,132,11104102,5805,0,1747028176,13207.115360589996,29930.85474342,53328.95362464 2025-05-12,05:36:18.000,132,11104126,4885,0,1747028177,13207.021052249991,31314.873878490005,53328.89074056 2025-05-12,05:36:19.000,132,11104172,4845,0,1747028178,13206.933480219996,28546.666429229997,53328.82086936001 2025-05-12,05:36:20.000,132,11104104,5725,0,1747028179,13206.7852814,29007.996742079995,53328.91868904001 2025-05-12,05:36:21.000,132,11104116,5565,0,1747028180,13206.70444568,32698.893013559995,53328.84183072 2025-05-12,05:36:22.000,132,11104141,5325,0,1747028181,13206.562983169999,29007.93329991,53328.77195952001 2025-05-12,05:36:23.000,132,11104128,5605,0,1747028182,13206.482147449999,28546.447906200003,53328.74401104 2025-05-12,05:36:24.000,132,11104206,4925,0,1747028183,13206.367630179993,25316.832603660005,53328.757985280005 2025-05-12,05:36:25.000,132,11104137,6084,0,1747028184,13206.253112910003,29007.806415569998,53328.79292088 2025-05-12,05:36:26.000,132,11104151,6005,0,1747028185,13206.118386709997,27623.646297900006,53328.72304968 2025-05-12,05:36:27.000,132,11104107,6205,0,1747028186,13206.057759919997,23932.587896430006,53328.65317848001 2025-05-12,05:36:28.000,132,11104088,5725,0,1747028187,13205.976924199997,26239.380443279995,53328.61824288 2025-05-12,05:36:29.000,132,11104122,5565,0,1747028188,13205.82872538,23932.538552519996,53328.611255760006 2025-05-12,05:36:30.000,132,11104124,4765,0,1747028189,13205.714208109996,29468.974598429995,53328.54837168 2025-05-12,05:36:31.000,132,11104103,6165,0,1747028190,13205.57948190999,29930.21327259,53328.48548760001 2025-05-12,05:36:32.000,132,11104086,5684,0,1747028191,13205.471700949995,28546.081351440007,53328.45753912 2025-05-12,05:36:33.000,132,11104114,4965,0,1747028192,13205.323502129999,32698.427770979994,53328.38766792 2025-05-12,05:36:34.000,132,11104079,5845,0,1747028193,13205.249402719994,30852.902094809993,53328.443564880006 2025-05-12,05:36:35.000,132,11104141,5925,0,1747028194,13205.141621759998,29468.699682360006,53328.38766792 2025-05-12,05:36:36.000,132,11104070,5525,0,1747028195,13205.020368179998,28084.581859469996,53328.33875808 2025-05-12,05:36:37.000,132,11104091,5405,0,1747028196,13204.953005080002,31775.640260939996,53328.31779672001 2025-05-12,05:36:38.000,132,11104127,5245,0,1747028197,13204.818278879997,36850.647306180006,53328.29683536001 2025-05-12,05:36:39.000,132,11104088,6005,0,1747028198,13204.676816369996,26700.442889190002,53328.254912640004 2025-05-12,05:36:40.000,132,11104087,5044,0,1747028199,13204.649871130001,31314.091425060004,53328.254912640004 2025-05-12,05:36:41.000,132,11104075,6165,0,1747028200,13204.535353859996,23932.080359069994,53328.28984824 2025-05-12,05:36:42.000,132,11104143,5805,0,1747028201,13204.44104551999,30391.282767630008,53328.21997704 2025-05-12,05:36:43.000,132,11104124,5684,0,1747028202,13204.30631932,26700.259611810005,53328.12914448001 2025-05-12,05:36:44.000,132,11104154,5645,0,1747028203,13204.2254836,31313.929295070004,53328.08023464001 2025-05-12,05:36:45.000,132,11104121,6205,0,1747028204,13204.084021089999,26700.16092399,53328.05228616 2025-05-12,05:36:46.000,132,11104134,5645,0,1747028205,13203.982976439998,29007.002814749998,53327.968440720004 2025-05-12,05:36:47.000,132,11104103,5285,0,1747028206,13203.861722859998,31775.189116620008,53328.05927328001 2025-05-12,05:36:48.000,132,11104137,6284,0,1747028207,13203.787623449993,29929.73393175,53327.96145360001 2025-05-12,05:36:49.000,132,11104127,5125,0,1747028208,13203.639424629997,27161.477138579998,53327.95446648 2025-05-12,05:36:50.000,132,11104191,6284,0,1747028209,13203.531643670001,30391.05014634,53327.88459528 2025-05-12,05:36:51.000,132,11104137,5485,0,1747028210,13203.450807950001,32697.86384058,53327.89856952 2025-05-12,05:36:52.000,132,11104083,6124,0,1747028211,13203.376708539996,29929.57885089,53327.83568544 2025-05-12,05:36:53.000,132,11104161,6245,0,1747028212,13203.26219126999,23931.727902569997,53327.76581424001 2025-05-12,05:36:54.000,132,11104152,5645,0,1747028213,13203.147674,29468.234439780004,53327.772801360006 2025-05-12,05:36:55.000,132,11104094,5485,0,1747028214,13203.08704721,31775.062232280005,53327.74485288001 2025-05-12,05:36:56.000,132,11104131,6205,0,1747028215,13203.033156729995,29468.227390650005,53327.80773696 2025-05-12,05:36:57.000,132,11104140,5565,0,1747028216,13202.932112079994,31313.724870299993,53327.6120976 2025-05-12,05:36:58.000,132,11104130,5725,0,1747028217,13202.817594809989,28545.50332278,53327.69594304001 2025-05-12,05:36:59.000,132,11104152,5684,0,1747028218,13202.703077539998,29468.227390650005,53327.62607184001 2025-05-12,05:37:00.000,132,11104148,4885,0,1747028219,13202.602032889998,33620.60200671,53327.59812336001 2025-05-12,05:37:01.000,132,11104170,5765,0,1747028220,13202.527933479992,29929.628194799996,53327.62607184001 2025-05-12,05:37:02.000,132,11104081,5365,0,1747028221,13202.460570379997,29468.234439780004,53327.51427792 2025-05-12,05:37:03.000,132,11104183,6045,0,1747028222,13202.413416210002,30391.02899895,53327.465368080004 2025-05-12,05:37:04.000,132,11104141,5965,0,1747028223,13202.271953700001,29468.304931079998,53327.55620064001 2025-05-12,05:37:05.000,132,11104131,6124,0,1747028224,13202.19111798,28545.559715819996,53327.50729080001 2025-05-12,05:37:06.000,132,11104182,5645,0,1747028225,13202.12375487999,32697.87793884,53327.50729080001 2025-05-12,05:37:07.000,132,11104137,6165,0,1747028226,13202.09007333,33620.65839975,53327.44440672 2025-05-12,05:37:08.000,132,11104126,4805,0,1747028227,13201.935138199995,25777.422757859997,53327.416458240004 2025-05-12,05:37:09.000,132,11104222,5765,0,1747028228,13201.894720339995,27161.547629880006,53327.465368080004 2025-05-12,05:37:10.000,132,11104161,6084,0,1747028229,13201.78693938,33159.292841250004,53327.402484 2025-05-12,05:37:11.000,132,11104104,4645,0,1747028230,13201.733048899994,30852.49324527,53327.37453552 2025-05-12,05:37:12.000,132,11104143,6205,0,1747028231,13201.672422109994,28084.299894270007,53327.31165144001 2025-05-12,05:37:13.000,132,11104105,5965,0,1747028232,13201.584850079998,25316.09244501,53327.27671584 2025-05-12,05:37:14.000,132,11104111,6124,0,1747028233,13201.557904839989,29007.045109529994,53327.25575448 2025-05-12,05:37:15.000,132,11104084,5485,0,1747028234,13201.497278049988,27161.589924660002,53327.318638560006 2025-05-12,05:37:16.000,132,11104150,5805,0,1747028235,13201.416442330003,31313.929295070004,53327.28370296 2025-05-12,05:37:17.000,132,11104137,6124,0,1747028236,13201.355815540002,30391.268669369994,53327.22081888001 2025-05-12,05:37:18.000,132,11104107,5125,0,1747028237,13201.281716129997,27161.695661610007,53327.248767360004 2025-05-12,05:37:19.000,132,11104131,6045,0,1747028238,13201.241298269997,32698.20924795,53327.20684464 2025-05-12,05:37:20.000,132,11104110,5725,0,1747028239,13201.227825649992,27623.06826924,53327.1579348 2025-05-12,05:37:21.000,132,11104128,5805,0,1747028240,13201.153726240002,29007.164944739998,53327.12299920001 2025-05-12,05:37:22.000,132,11104082,5565,0,1747028241,13201.093099450001,30391.325062410004,53327.102037840006 2025-05-12,05:37:23.000,132,11104044,5085,0,1747028242,13201.045945279991,28545.919221450007,53327.16492192 2025-05-12,05:37:24.000,132,11104119,6045,0,1747028243,13201.019000039996,26700.449938320002,53327.081076480004 2025-05-12,05:37:25.000,132,11104093,6284,0,1747028244,13200.938164319996,33159.66644514,53327.07408936001 2025-05-12,05:37:26.000,132,11104091,6284,0,1747028245,13200.897746459996,23470.88397969,53327.10902496 2025-05-12,05:37:27.000,132,11104166,5684,0,1747028246,13200.877537529996,25777.782263490008,53327.12299920001 2025-05-12,05:37:28.000,132,11104160,5645,0,1747028247,13200.83038336,26700.569773530005,53327.102037840006 2025-05-12,05:37:29.000,132,11104065,6165,0,1747028248,13200.816910739995,29007.425762550003,53327.07408936001 2025-05-12,05:37:30.000,132,11104147,6084,0,1747028249,13200.776492879995,26700.590920920004,53327.0880636 2025-05-12,05:37:31.000,132,11104147,6124,0,1747028250,13200.7899655,25316.585884109998,53327.0880636 2025-05-12,05:37:32.000,132,11104118,4565,0,1747028251,13200.74954764,29468.91115626,53327.09505072001 2025-05-12,05:37:33.000,132,11104129,5165,0,1747028252,13200.70239346999,31775.795341799996,53327.0181924 2025-05-12,05:37:34.000,132,11104136,5605,0,1747028253,13200.70239346999,38235.145782089996,53327.06011512 2025-05-12,05:37:35.000,132,11104170,5765,0,1747028254,13200.66197560999,31775.823538319994,53327.03915376 2025-05-12,05:37:36.000,132,11104126,5445,0,1747028255,13200.675448229995,32237.287784639993,53326.96928256 2025-05-12,05:37:37.000,132,11104108,5684,0,1747028256,13200.68892085,32237.323030290005,53327.07408936001 2025-05-12,05:37:38.000,132,11104133,6084,0,1747028257,13200.695657159995,27623.618101379994,53327.102037840006 2025-05-12,05:37:39.000,132,11104093,6124,0,1747028258,13200.68892085,30853.360288259995,53327.04614088 2025-05-12,05:37:40.000,132,11104115,5285,0,1747028259,13200.655239299995,28085.096445960007,53327.03915376 2025-05-12,05:37:41.000,132,11104151,5965,0,1747028260,13200.715866089995,33160.230375540006,53327.081076480004 2025-05-12,05:37:42.000,132,11104080,5845,0,1747028261,13200.70239346999,31314.873878490005,53327.06710224 2025-05-12,05:37:43.000,132,11104107,6485,0,1747028262,13200.64850299,27623.900066579998,53327.081076480004 2025-05-12,05:37:44.000,132,11104152,5565,0,1747028263,13200.64176667999,27623.87891919,53327.10902496 2025-05-12,05:37:45.000,132,11104060,5684,0,1747028264,13200.62829406,31776.352223070004,53327.03915376 2025-05-12,05:37:46.000,132,11104128,5645,0,1747028265,13200.64850299,33621.92724315,53327.05312800001 2025-05-12,05:37:47.000,132,11104106,4805,0,1747028266,13200.62829406,26701.27468653,53327.09505072001 2025-05-12,05:37:48.000,132,11104124,5684,0,1747028267,13200.64850299,30853.6281552,53327.06710224 2025-05-12,05:37:49.000,132,11104085,5285,0,1747028268,13200.655239299995,30853.79028519,53327.102037840006 2025-05-12,05:37:50.000,132,11104086,5765,0,1747028269,13200.64176667999,28085.5052955,53327.14396056001 2025-05-12,05:37:51.000,132,11104138,4725,0,1747028270,13200.695657159995,30392.417677560006,53327.11601208 2025-05-12,05:37:52.000,132,11104138,5525,0,1747028271,13200.70239346999,28546.990689209997,53327.150947680006 2025-05-12,05:37:53.000,132,11104106,5525,0,1747028272,13200.715866089995,32699.365305269996,53327.081076480004 2025-05-12,05:37:54.000,132,11104100,5765,0,1747028273,13200.695657159995,28085.618081580003,53327.102037840006 2025-05-12,05:37:55.000,132,11104145,6405,0,1747028274,13200.756283949995,30853.924218660002,53327.102037840006 2025-05-12,05:37:56.000,132,11103963,5925,0,1747028275,13200.736075019995,30392.537512769995,53327.06710224 2025-05-12,05:37:57.000,132,11103980,5645,0,1747028276,13200.74954764,32238.070238069995,53327.11601208 2025-05-12,05:37:58.000,132,11103991,6245,0,1747028277,13200.736075019995,31776.739925219998,53327.129986320004 2025-05-12,05:37:59.000,132,11104016,5325,0,1747028278,13200.72260239999,26701.60599564,53327.10902496 2025-05-12,05:38:00.000,132,11104113,6245,0,1747028279,13200.74281132999,25778.867829509996,53327.13697344 2025-05-12,05:38:01.000,132,11104190,4685,0,1747028280,13200.74281132999,29931.319986000002,53327.11601208 2025-05-12,05:38:02.000,132,11104122,5405,0,1747028281,13200.776492879995,32699.576779170005,53327.17889616 2025-05-12,05:38:03.000,132,11104184,5445,0,1747028282,13200.74954764,27624.393505679996,53327.1579348 2025-05-12,05:38:04.000,132,11104203,5325,0,1747028283,13200.796701809995,32699.569730040006,53327.21383176 2025-05-12,05:38:05.000,132,11104153,6324,0,1747028284,13200.83038336,33161.005779839994,53327.24178024001 2025-05-12,05:38:06.000,132,11104143,6165,0,1747028285,13200.85059229,35006.54555427001,53327.21383176 2025-05-12,05:38:07.000,132,11104169,6124,0,1747028286,13200.82364704999,29470.03901706,53327.24178024001 2025-05-12,05:38:08.000,132,11104150,4605,0,1747028287,13200.90448276999,23472.096430050005,53327.18588328 2025-05-12,05:38:09.000,132,11104244,5405,0,1747028288,13200.87080122,30854.27667516,53327.22081888001 2025-05-12,05:38:10.000,132,11104132,5765,0,1747028289,13200.944900629991,33622.519370070004,53327.248767360004 2025-05-12,05:38:11.000,132,11104098,5765,0,1747028290,13200.90448276999,33161.210204610004,53327.27671584 2025-05-12,05:38:12.000,132,11104087,5285,0,1747028291,13200.95163694,29008.849686810005,53327.297677200004 2025-05-12,05:38:13.000,132,11104134,4765,0,1747028292,13200.965109559991,31777.085332589995,53327.31165144001 2025-05-12,05:38:14.000,132,11104150,5684,0,1747028293,13200.978582179996,34545.426715320005,53327.269728720006 2025-05-12,05:38:15.000,132,11104155,6245,0,1747028294,13201.032472660001,34084.01181291,53327.37453552 2025-05-12,05:38:16.000,132,11104138,5725,0,1747028295,13201.019000039996,28086.15381546,53327.39549688 2025-05-12,05:38:17.000,132,11104163,6284,0,1747028296,13200.985318489991,28086.062176770007,53327.318638560006 2025-05-12,05:38:18.000,132,11104159,6005,0,1747028297,13201.039208969996,32699.879891760007,53327.31165144001 2025-05-12,05:38:19.000,132,11104140,5725,0,1747028298,13201.052681590001,29008.92017811,53327.38850976001 2025-05-12,05:38:20.000,132,11104059,6084,0,1747028299,13201.099835759996,26702.007796050006,53327.437419600006 2025-05-12,05:38:21.000,132,11104177,6045,0,1747028300,13201.120044689997,30393.087344910004,53327.40947112001 2025-05-12,05:38:22.000,132,11104144,5565,0,1747028301,13201.146989929992,29470.391473559997,53327.416458240004 2025-05-12,05:38:23.000,132,11104114,5845,0,1747028302,13201.140253619997,26240.77617102,53327.51427792 2025-05-12,05:38:24.000,132,11104172,5765,0,1747028303,13201.167198859992,29931.83457249,53327.465368080004 2025-05-12,05:38:25.000,132,11104161,6205,0,1747028304,13201.214353030002,32700.11251305,53327.465368080004 2025-05-12,05:38:26.000,132,11104143,5884,0,1747028305,13201.268243509992,30393.256524030003,53327.49331656 2025-05-12,05:38:27.000,132,11104130,5405,0,1747028306,13201.248034579992,29470.483112250004,53327.54921352 2025-05-12,05:38:28.000,132,11104109,5884,0,1747028307,13201.295188750002,27625.01382912,53327.535239280005 2025-05-12,05:38:29.000,132,11104135,5965,0,1747028308,13201.295188750002,26702.191073430004,53327.57716200001 2025-05-12,05:38:30.000,132,11104103,5125,0,1747028309,13201.301925059997,29931.933260310005,53327.50729080001 2025-05-12,05:38:31.000,132,11104147,5605,0,1747028310,13201.335606610002,32238.775151070004,53327.6120976 2025-05-12,05:38:32.000,132,11104136,5565,0,1747028311,13201.328870299993,30854.74896687,53327.605110480006 2025-05-12,05:38:33.000,132,11104130,5765,0,1747028312,13201.342342919997,35929.94633861999,53327.64703320001 2025-05-12,05:38:34.000,132,11104125,5884,0,1747028313,13201.409706019993,25779.593889900003,53327.605110480006 2025-05-12,05:38:35.000,132,11104107,6284,0,1747028314,13201.416442330003,29470.617045720006,53327.633058960004 2025-05-12,05:38:36.000,132,11104155,6084,0,1747028315,13201.423178639998,24856.827527250003,53327.6819688 2025-05-12,05:38:37.000,132,11104154,5765,0,1747028316,13201.470332809993,27625.190057369997,53327.702930160005 2025-05-12,05:38:38.000,132,11104123,6165,0,1747028317,13201.456860189988,26241.029939700005,53327.69594304001 2025-05-12,05:38:39.000,132,11104084,5805,0,1747028318,13201.477069119988,31777.740901679994,53327.7169044 2025-05-12,05:38:40.000,132,11104192,4885,0,1747028319,13201.477069119988,31777.712705159996,53327.73786576 2025-05-12,05:38:41.000,132,11104140,5645,0,1747028320,13201.510750669993,27163.937284950007,53327.73786576 2025-05-12,05:38:42.000,132,11104159,5925,0,1747028321,13201.530959599993,29932.328011589998,53327.77978848 2025-05-12,05:38:43.000,132,11104116,4845,0,1747028322,13201.537695909989,29009.582796329996,53327.73087864 2025-05-12,05:38:44.000,132,11104090,4845,0,1747028323,13201.557904839989,27164.02892364,53327.84267256001 2025-05-12,05:38:45.000,132,11104209,6284,0,1747028324,13201.571377459994,32239.339081469996,53327.83568544 2025-05-12,05:38:46.000,132,11104134,5565,0,1747028325,13201.584850079998,26241.368297940004,53327.83568544 2025-05-12,05:38:47.000,132,11104126,5605,0,1747028326,13201.578113769989,28086.94331802,53327.88459528 2025-05-12,05:38:48.000,132,11104097,6165,0,1747028327,13201.584850079998,33162.18298455,53327.95446648 2025-05-12,05:38:49.000,132,11104094,5565,0,1747028328,13201.598322699989,28548.37936782,53327.83568544 2025-05-12,05:38:50.000,132,11104120,5525,0,1747028329,13201.632004249994,29932.588829400003,53327.94747936 2025-05-12,05:38:51.000,132,11104173,5884,0,1747028330,13201.685894729999,28087.070202360002,53327.95446648 2025-05-12,05:38:52.000,132,11104166,5565,0,1747028331,13201.665685799999,27164.381380139996,53328.01036344001 2025-05-12,05:38:53.000,132,11104056,5565,0,1747028332,13201.71957627999,29009.949351090007,53327.97542784 2025-05-12,05:38:54.000,132,11104081,6084,0,1747028333,13201.73978520999,27625.838577329996,53328.01036344001 2025-05-12,05:38:55.000,132,11104151,6124,0,1747028334,13201.78020306999,28548.597890849996,53327.95446648 2025-05-12,05:38:56.000,132,11104164,5565,0,1747028335,13201.793675689994,32701.155784290007,53328.05228616 2025-05-12,05:38:57.000,132,11104136,4965,0,1747028336,13201.84082985999,25318.97553918,53328.11517024 2025-05-12,05:38:58.000,132,11104166,5525,0,1747028337,13201.914929269995,27625.93726515,53328.05927328001 2025-05-12,05:38:59.000,132,11104117,5205,0,1747028338,13201.90819296,35008.166854170006,53328.17805432001 2025-05-12,05:39:00.000,132,11104129,5845,0,1747028339,13201.96881975,34085.4427863,53328.1710672 2025-05-12,05:39:01.000,132,11104122,5605,0,1747028340,13201.975556059995,25319.13062004,53328.19901568001 2025-05-12,05:39:02.000,132,11104132,5684,0,1747028341,13202.08333701999,27164.733836640007,53328.17805432001 2025-05-12,05:39:03.000,132,11104099,5125,0,1747028342,13202.11028226,32240.07924012,53328.24792552001 2025-05-12,05:39:04.000,132,11104079,5845,0,1747028343,13202.157436429996,29471.780152170002,53328.28984824 2025-05-12,05:39:05.000,132,11104100,5765,0,1747028344,13202.211326910001,28087.59183798,53328.24792552001 2025-05-12,05:39:06.000,132,11104141,6205,0,1747028345,13202.238272149996,33162.89494668,53328.29683536001 2025-05-12,05:39:07.000,132,11104156,4605,0,1747028346,13202.251744770001,31778.763025530003,53328.31779672001 2025-05-12,05:39:08.000,132,11104165,5085,0,1747028347,13202.278690009996,28549.105428209994,53328.303822480004 2025-05-12,05:39:09.000,132,11104134,5725,0,1747028348,13202.319107869997,29471.885889120007,53328.3806808 2025-05-12,05:39:10.000,132,11104082,5765,0,1747028349,13202.352789420001,32240.290714019997,53328.39465504001 2025-05-12,05:39:11.000,132,11104101,5085,0,1747028350,13202.379734659997,30394.701595680002,53328.40164216 2025-05-12,05:39:12.000,132,11104126,5485,0,1747028351,13202.440361449997,30856.17994026,53328.50644896 2025-05-12,05:39:13.000,132,11104128,4725,0,1747028352,13202.480779309997,26703.692538119998,53328.471513360004 2025-05-12,05:39:14.000,132,11104129,6124,0,1747028353,13202.554878720002,29933.491118039994,53328.47850048 2025-05-12,05:39:15.000,132,11104210,5845,0,1747028354,13202.554878720002,35470.223227409995,53328.49946184 2025-05-12,05:39:16.000,132,11104191,6084,0,1747028355,13202.642450749998,26242.496158740003,53328.590294400004 2025-05-12,05:39:17.000,132,11104150,5925,0,1747028356,13202.635714440003,22551.33202032,53328.65317848001 2025-05-12,05:39:18.000,132,11104151,5005,0,1747028357,13202.662659679998,31317.79926744,53328.66715272 2025-05-12,05:39:19.000,132,11104192,5565,0,1747028358,13202.703077539998,29010.872787119995,53328.64619136 2025-05-12,05:39:20.000,132,11104145,6005,0,1747028359,13202.756968019989,31779.334005059995,53328.65317848001 2025-05-12,05:39:21.000,132,11104133,5285,0,1747028360,13202.797385879989,30856.567642409995,53328.7649724 2025-05-12,05:39:22.000,132,11104104,5525,0,1747028361,13202.810858499994,29472.414573870003,53328.88375344 2025-05-12,05:39:23.000,132,11104181,6245,0,1747028362,13202.851276359994,29011.041966239995,53328.86977920001 2025-05-12,05:39:24.000,132,11104154,5605,0,1747028363,13202.864748979999,32240.8969392,53328.876766320005 2025-05-12,05:39:25.000,132,11104091,6245,0,1747028364,13202.93884838999,26242.83451698,53328.86977920001 2025-05-12,05:39:26.000,132,11104160,4685,0,1747028365,13202.95905731999,30395.3642139,53328.93965040001 2025-05-12,05:39:27.000,132,11104071,5365,0,1747028366,13202.96579363,29933.991606270007,53328.98157312 2025-05-12,05:39:28.000,132,11104113,6165,0,1747028367,13203.04662935,29011.239341880006,53329.03048296 2025-05-12,05:39:29.000,132,11104141,5165,0,1747028368,13203.10051982999,31779.700559820005,53329.0793928 2025-05-12,05:39:30.000,132,11104158,5605,0,1747028369,13203.147674,26704.397451120007,53329.044457200005 2025-05-12,05:39:31.000,132,11104145,6005,0,1747028370,13203.174619239995,27627.156764640007,53329.0793928 2025-05-12,05:39:32.000,132,11104175,6005,0,1747028371,13203.215037099995,29934.196031040003,53329.06541856001 2025-05-12,05:39:33.000,132,11104155,6165,0,1747028372,13203.22850972,33163.99461096,53329.163238240006 2025-05-12,05:39:34.000,132,11104142,4805,0,1747028373,13203.24871865,29472.837521669993,53329.22612232 2025-05-12,05:39:35.000,132,11104194,5725,0,1747028374,13203.30260912999,30395.667326490002,53329.22612232 2025-05-12,05:39:36.000,132,11104139,6084,0,1747028375,13203.356499609996,30857.110425420004,53329.330929120006 2025-05-12,05:39:37.000,132,11104173,5405,0,1747028376,13203.3497633,28088.783140950007,53329.30298064001 2025-05-12,05:39:38.000,132,11104158,5645,0,1747028377,13203.430599020001,28088.776091820007,53329.309967760004 2025-05-12,05:39:39.000,132,11104097,5285,0,1747028378,13203.444071639991,28550.233289009993,53329.31695488 2025-05-12,05:39:40.000,132,11104133,6124,0,1747028379,13203.511434740001,29934.435701459995,53329.37285184001 2025-05-12,05:39:41.000,132,11104114,5645,0,1747028380,13203.511434740001,29011.76802663,53329.38682608 2025-05-12,05:39:42.000,132,11104111,6124,0,1747028381,13203.497962119996,33164.361165719994,53329.38682608 2025-05-12,05:39:43.000,132,11104092,5845,0,1747028382,13203.572061530002,28550.409517260006,53329.428748800005 2025-05-12,05:39:44.000,132,11104131,6324,0,1747028383,13203.592270460002,29934.618978839993,53329.40778744 2025-05-12,05:39:45.000,132,11104135,5965,0,1747028384,13203.632688320002,30857.420587140004,53329.45669728 2025-05-12,05:39:46.000,132,11104149,6165,0,1747028385,13203.646160939992,30396.125519940004,53329.51958136001 2025-05-12,05:39:47.000,132,11104156,5684,0,1747028386,13203.686578799992,31780.370227170002,53329.49163288001 2025-05-12,05:39:48.000,132,11104080,5365,0,1747028387,13203.686578799992,29011.993598789995,53329.56150408 2025-05-12,05:39:49.000,132,11104139,6084,0,1747028388,13203.706787729992,33164.60083614,53329.547529840005 2025-05-12,05:39:50.000,132,11104157,5405,0,1747028389,13203.774150830002,32241.799227840005,53329.5335556 2025-05-12,05:39:51.000,132,11104168,5605,0,1747028390,13203.828041309993,28550.663285939998,53329.58945256001 2025-05-12,05:39:52.000,132,11104138,5765,0,1747028391,13203.875195479988,25320.921099059997,53329.51259424 2025-05-12,05:39:53.000,132,11104211,6084,0,1747028392,13203.935822269988,27627.995611110004,53329.69425936 2025-05-12,05:39:54.000,132,11104182,5684,0,1747028393,13203.949294889993,29473.655220750006,53329.69425936 2025-05-12,05:39:55.000,132,11104111,5245,0,1747028394,13203.996449059989,30396.449779920003,53329.68028512 2025-05-12,05:39:56.000,132,11104210,5805,0,1747028395,13204.030130609994,32242.116438690005,53329.77810480001 2025-05-12,05:39:57.000,132,11104138,5684,0,1747028396,13204.063812159999,24859.788161849996,53329.715220720005 2025-05-12,05:39:58.000,132,11104062,5765,0,1747028397,13204.097493709989,29012.42359572,53329.82701464001 2025-05-12,05:39:59.000,132,11104133,5325,0,1747028398,13204.104230019999,31319.40646908,53329.764130560005 2025-05-12,05:40:00.000,132,11104161,6165,0,1747028399,13204.191802049994,32703.700520219994,53329.77810480001 2025-05-12,05:40:01.000,132,11104122,5684,0,1747028400,13204.212010979994,31780.969403220006,53329.764130560005 2025-05-12,05:40:02.000,132,11104145,6045,0,1747028401,13204.26590146,29473.951284209994,53329.88989872 2025-05-12,05:40:03.000,132,11104157,5165,0,1747028402,13204.313055629995,30396.80223642,53329.85496312001 2025-05-12,05:40:04.000,132,11104124,5684,0,1747028403,13204.38715504,30858.25238448,53329.85496312001 2025-05-12,05:40:05.000,132,11104170,5645,0,1747028404,13204.373682419995,30396.907973370005,53329.87592448001 2025-05-12,05:40:06.000,132,11104150,5765,0,1747028405,13204.46799076,29474.03587377,53329.931821440005 2025-05-12,05:40:07.000,132,11104134,5605,0,1747028406,13204.48146337999,30858.372219690005,53329.89688584 2025-05-12,05:40:08.000,132,11103992,5125,0,1747028407,13204.562299099991,26244.335981669996,53329.91086008 2025-05-12,05:40:09.000,132,11104073,5125,0,1747028408,13204.582508029991,29474.127512460007,53329.96675704 2025-05-12,05:40:10.000,132,11104143,5325,0,1747028409,13204.616189579996,27628.587738029993,53329.96675704 2025-05-12,05:40:11.000,132,11104195,5205,0,1747028410,13204.6296622,31781.314810590004,53329.99470552001 2025-05-12,05:40:12.000,132,11104125,5285,0,1747028411,13204.690288990001,30858.485005769995,53330.001692640006 2025-05-12,05:40:13.000,132,11104126,5605,0,1747028412,13204.723970539992,28551.558525450004,53330.03662824 2025-05-12,05:40:14.000,132,11104157,5965,0,1747028413,13204.764388399992,29935.82438007,53329.97374416001 2025-05-12,05:40:15.000,132,11104107,6165,0,1747028414,13204.804806259992,23476.213121969995,53330.001692640006 2025-05-12,05:40:16.000,132,11104146,5605,0,1747028415,13204.831751500002,33165.700500420004,53330.001692640006 2025-05-12,05:40:17.000,132,11104120,4565,0,1747028416,13204.858696739997,28551.76999935,53330.10649944 2025-05-12,05:40:18.000,132,11104130,5925,0,1747028417,13204.919323529997,26706.138586229994,53330.14143504001 2025-05-12,05:40:19.000,132,11104116,5565,0,1747028418,13204.946268769992,37779.80018061001,53330.08553808 2025-05-12,05:40:20.000,132,11104202,5684,0,1747028419,13205.000159249998,28090.411489980004,53330.10649944 2025-05-12,05:40:21.000,132,11104131,5805,0,1747028420,13205.006895559993,31320.287610329993,53330.169383520006 2025-05-12,05:40:22.000,132,11104125,6365,0,1747028421,13205.094467589988,35934.408437909995,53330.218293360005 2025-05-12,05:40:23.000,132,11104140,4605,0,1747028422,13205.114676519988,27629.116422780004,53330.218293360005 2025-05-12,05:40:24.000,132,11104062,4725,0,1747028423,13205.155094379988,32704.60280886,53330.19034488001 2025-05-12,05:40:25.000,132,11104122,5765,0,1747028424,13205.182039619998,25783.604844870002,53330.29515168 2025-05-12,05:40:26.000,132,11104102,4605,0,1747028425,13205.242666409998,34088.84046696,53330.23925472001 2025-05-12,05:40:27.000,132,11104142,4805,0,1747028426,13205.249402719994,24399.437678069997,53330.27419032 2025-05-12,05:40:28.000,132,11104178,5485,0,1747028427,13205.310029509994,28552.136554109995,53330.337074400006 2025-05-12,05:40:29.000,132,11104130,5765,0,1747028428,13205.283084269999,29936.282573520002,53330.37201 2025-05-12,05:40:30.000,132,11104144,4605,0,1747028429,13205.33697474999,30397.697475930006,53330.36502288 2025-05-12,05:40:31.000,132,11104137,5884,0,1747028430,13205.350447369994,30859.133525729994,53330.337074400006 2025-05-12,05:40:32.000,132,11104118,5725,0,1747028431,13205.384128919999,26245.10433684,53330.35803576001 2025-05-12,05:40:33.000,132,11104171,5365,0,1747028432,13205.41781046999,27629.349044069997,53330.385984240005 2025-05-12,05:40:34.000,132,11104141,4965,0,1747028433,13205.491909879995,33166.18689039,53330.385984240005 2025-05-12,05:40:35.000,132,11104079,6124,0,1747028434,13205.48517357,28090.700504310007,53330.36502288 2025-05-12,05:40:36.000,132,11104141,6124,0,1747028435,13205.55927297999,29474.966358930003,53330.385984240005 2025-05-12,05:40:37.000,132,11104191,5044,0,1747028436,13205.60642715,29936.423556120004,53330.36502288 2025-05-12,05:40:38.000,132,11104120,5525,0,1747028437,13205.633372389995,21631.173835769994,53330.36502288 2025-05-12,05:40:39.000,132,11104120,5645,0,1747028438,13205.72094441999,25783.830417029996,53330.37899712001 2025-05-12,05:40:40.000,132,11104122,4685,0,1747028439,13205.7074718,30397.894851570003,53330.42790696001 2025-05-12,05:40:41.000,132,11103955,5965,0,1747028440,13205.74788966,26706.688418370002,53330.434894080005 2025-05-12,05:40:42.000,132,11103938,5525,0,1747028441,13205.754625969996,28090.876732560006,53330.39297136 2025-05-12,05:40:43.000,132,11104132,5565,0,1747028442,13205.801780139991,31782.14660793,53330.41393272 2025-05-12,05:40:44.000,132,11104132,5684,0,1747028443,13205.862406929991,29475.093243270006,53330.46284256 2025-05-12,05:40:45.000,132,11104207,6165,0,1747028444,13205.916297409996,29013.664242600003,53330.49777816001 2025-05-12,05:40:46.000,132,11104124,5365,0,1747028445,13205.943242649992,29475.050948489996,53330.46284256 2025-05-12,05:40:47.000,132,11104135,5725,0,1747028446,13205.997133129997,35934.739747019994,53330.47681680001 2025-05-12,05:40:48.000,132,11104130,5525,0,1747028447,13206.057759919997,29475.057997619995,53330.47681680001 2025-05-12,05:40:49.000,132,11104123,6124,0,1747028448,13206.111650400002,30397.93714635,53330.483803920004 2025-05-12,05:40:50.000,132,11104107,6045,0,1747028449,13206.138595639997,28552.263438449998,53330.47681680001 2025-05-12,05:40:51.000,132,11104185,5325,0,1747028450,13206.205958739993,29013.643095210005,53330.4418812 2025-05-12,05:40:52.000,132,11104165,5125,0,1747028451,13206.226167669993,31320.633017700005,53330.42091984 2025-05-12,05:40:53.000,132,11104135,6324,0,1747028452,13206.300267079998,26706.603828809995,53330.483803920004 2025-05-12,05:40:54.000,132,11104154,5605,0,1747028453,13206.374366489988,34550.565531090004,53330.39297136 2025-05-12,05:40:55.000,132,11104207,6324,0,1747028454,13206.394575419989,27168.061025999996,53330.434894080005 2025-05-12,05:40:56.000,132,11104129,5925,0,1747028455,13206.434993279989,30397.873704180005,53330.4418812 2025-05-12,05:40:57.000,132,11104189,5205,0,1747028456,13206.515828999989,35011.94518785,53330.46284256 2025-05-12,05:40:58.000,132,11104064,4605,0,1747028457,13206.542774239999,29013.70653738,53330.41393272 2025-05-12,05:40:59.000,132,11104153,5165,0,1747028458,13206.569719479994,28090.827388649996,53330.46982968 2025-05-12,05:41:00.000,132,11104144,4725,0,1747028459,13206.64381889,29936.47994916,53330.44886832001 2025-05-12,05:41:01.000,132,11104121,6245,0,1747028460,13206.66402782,28090.813290389997,53330.45585544001 2025-05-12,05:41:02.000,132,11104145,6084,0,1747028461,13206.71791829999,27167.948239920006,53330.49777816001 2025-05-12,05:41:03.000,132,11104174,5765,0,1747028462,13206.75833615999,29475.00865371,53330.504765280006 2025-05-12,05:41:04.000,132,11104178,5565,0,1747028463,13206.81896294999,26706.582681419997,53330.44886832001 2025-05-12,05:41:05.000,132,11104195,6324,0,1747028464,13206.85938080999,33627.69343149,53330.47681680001 2025-05-12,05:41:06.000,132,11104192,5525,0,1747028465,13206.92000759999,29475.086194140007,53330.49777816001 2025-05-12,05:41:07.000,132,11104177,5245,0,1747028466,13206.96716177,32704.835430150008,53330.5117524 2025-05-12,05:41:08.000,132,11104156,5684,0,1747028467,13206.9873707,32243.46282252,53330.39297136 2025-05-12,05:41:09.000,132,11104097,6245,0,1747028468,13207.014315939996,24860.979464820004,53330.46982968 2025-05-12,05:41:10.000,132,11104152,5725,0,1747028469,13207.00757963,27629.412486240006,53330.47681680001 2025-05-12,05:41:11.000,132,11104164,5805,0,1747028470,13207.04799749,25322.33797419,53330.504765280006 2025-05-12,05:41:12.000,132,11104098,4925,0,1747028471,13207.128833210001,27629.32789668,53330.49777816001 2025-05-12,05:41:13.000,132,11104127,6284,0,1747028472,13207.128833210001,24860.916022649995,53330.53271376 2025-05-12,05:41:14.000,132,11104179,6124,0,1747028473,13207.155778449996,30397.732721580003,53330.51873952 2025-05-12,05:41:15.000,132,11104149,6205,0,1747028474,13207.175987379997,34088.91095826001,53330.51873952 2025-05-12,05:41:16.000,132,11104174,5805,0,1747028475,13207.169251070001,29474.917015019993,53330.504765280006 2025-05-12,05:41:17.000,132,11104077,6005,0,1747028476,13207.250086790002,27629.292651030002,53330.53271376 2025-05-12,05:41:18.000,132,11104132,5684,0,1747028477,13207.236614169997,22092.41250993,53330.46982968 2025-05-12,05:41:19.000,132,11104157,5125,0,1747028478,13207.270295720002,30397.711574190005,53330.5117524 2025-05-12,05:41:20.000,132,11104153,5445,0,1747028479,13207.283768339992,30859.126476599995,53330.4418812 2025-05-12,05:41:21.000,132,11104102,4845,0,1747028480,13207.324186199992,26706.441698819996,53330.483803920004 2025-05-12,05:41:22.000,132,11104148,5525,0,1747028481,13207.337658819997,30859.027788780004,53330.47681680001 2025-05-12,05:41:23.000,132,11104140,4925,0,1747028482,13207.344395129992,28552.002620640007,53330.4418812 2025-05-12,05:41:24.000,132,11104148,5565,0,1747028483,13207.344395129992,29936.212082219994,53330.49777816001 2025-05-12,05:41:25.000,132,11104054,5884,0,1747028484,13207.371340370002,30858.964346609995,53330.46982968 2025-05-12,05:41:26.000,132,11103967,5205,0,1747028485,13207.378076679997,27629.095275390006,53330.39297136 2025-05-12,05:41:27.000,132,11103985,6045,0,1747028486,13207.425230849993,30397.584689850002,53330.46982968 2025-05-12,05:41:28.000,132,11104148,6005,0,1747028487,13207.438703469998,28090.538374320007,53330.44886832001 2025-05-12,05:41:29.000,132,11104195,5884,0,1747028488,13207.452176090002,27167.652176460004,53330.42091984 2025-05-12,05:41:30.000,132,11104218,5765,0,1747028489,13207.472385020003,26706.307765350008,53330.47681680001 2025-05-12,05:41:31.000,132,11104124,5645,0,1747028490,13207.472385020003,34550.065042860006,53330.49079104 2025-05-12,05:41:32.000,132,11104175,6365,0,1747028491,13207.438703469998,31781.646119700003,53330.39297136 2025-05-12,05:41:33.000,132,11104120,5645,0,1747028492,13207.418494539997,26244.78712599,53330.35104864 2025-05-12,05:41:34.000,132,11104153,6084,0,1747028493,13207.485857639993,31781.589726659993,53330.39995848 2025-05-12,05:41:35.000,132,11104092,5925,0,1747028494,13207.499330259998,30858.75287271,53330.35104864 2025-05-12,05:41:36.000,132,11104139,5044,0,1747028495,13207.512802879988,24860.55651702,53330.37201 2025-05-12,05:41:37.000,132,11104130,4525,0,1747028496,13207.512802879988,30858.724676190002,53330.28117744001 2025-05-12,05:41:38.000,132,11104133,6205,0,1747028497,13207.559957049998,30397.29567552,53330.34406152 2025-05-12,05:41:39.000,132,11104120,5684,0,1747028498,13207.539748119998,25783.30173228,53330.32310016 2025-05-12,05:41:40.000,132,11104124,5805,0,1747028499,13207.553220739988,31320.188922510002,53330.39297136 2025-05-12,05:41:41.000,132,11104180,4765,0,1747028500,13207.566693359993,25321.879780739997,53330.35104864 2025-05-12,05:41:42.000,132,11104163,5245,0,1747028501,13207.593638599988,32704.229204970005,53330.33008728001 2025-05-12,05:41:43.000,132,11104208,4925,0,1747028502,13207.573429669988,30397.27452813,53330.27419032 2025-05-12,05:41:44.000,132,11104178,4845,0,1747028503,13207.566693359993,25321.781092920006,53330.267203200005 2025-05-12,05:41:45.000,132,11104114,5605,0,1747028504,13207.620583839998,28551.558525450004,53330.2322676 2025-05-12,05:41:46.000,132,11104098,4645,0,1747028505,13207.640792769998,29935.732741379994,53330.267203200005 2025-05-12,05:41:47.000,132,11104130,5684,0,1747028506,13207.600374909998,27167.356113,53330.26021608001 2025-05-12,05:41:48.000,132,11104093,6124,0,1747028507,13207.593638599988,29474.303740710006,53330.21130624001 2025-05-12,05:41:49.000,132,11104084,5725,0,1747028508,13207.640792769998,26705.891866680002,53330.20431912 2025-05-12,05:41:50.000,132,11104153,6045,0,1747028509,13207.667738009994,31319.90695731,53330.18335776 2025-05-12,05:41:51.000,132,11104153,6045,0,1747028510,13207.640792769998,28551.502132409994,53330.21130624001 2025-05-12,05:41:52.000,132,11104121,6084,0,1747028511,13207.640792769998,29012.860641780004,53330.18335776 2025-05-12,05:41:53.000,132,11104094,5565,0,1747028512,13207.647529079994,30858.492054899994,53330.07855096 2025-05-12,05:41:54.000,132,11104274,5565,0,1747028513,13207.701419559999,33626.8968798,53330.16239640001 2025-05-12,05:41:55.000,132,11104174,5845,0,1747028514,13207.701419559999,27167.243326919997,53330.07156384001 2025-05-12,05:41:56.000,132,11104106,5565,0,1747028515,13207.687946939994,31319.843515140004,53330.07156384001 2025-05-12,05:41:57.000,132,11104156,5725,0,1747028516,13207.687946939994,30397.034857709994,53330.12047368001 2025-05-12,05:41:58.000,132,11104219,6365,0,1747028517,13207.667738009994,31781.244319289995,53330.07855096 2025-05-12,05:41:59.000,132,11104155,5325,0,1747028518,13207.674474319989,29935.634053560003,53330.04361536001 2025-05-12,05:42:00.000,132,11104146,5684,0,1747028519,13207.701419559999,29012.818347000008,53330.00867976 2025-05-12,05:42:01.000,132,11104131,6084,0,1747028520,13207.674474319989,33165.43263348,53330.0575896 2025-05-12,05:42:02.000,132,11104155,5085,0,1747028521,13207.661001699998,28551.466886759998,53330.050602480005 2025-05-12,05:42:03.000,132,11104142,4645,0,1747028522,13207.681210629999,29474.21915115,53329.99470552001 2025-05-12,05:42:04.000,132,11104160,5605,0,1747028523,13207.701419559999,34088.17784874,53329.931821440005 2025-05-12,05:42:05.000,132,11104224,5884,0,1747028524,13207.735101109989,29012.797199609995,53329.97374416001 2025-05-12,05:42:06.000,132,11104194,5645,0,1747028525,13207.721628489999,31781.19497538,53329.980731280004 2025-05-12,05:42:07.000,132,11104155,5005,0,1747028526,13207.708155869994,33626.777044589995,53329.97374416001 2025-05-12,05:42:08.000,132,11104211,6045,0,1747028527,13207.714892179989,32703.94723977,53329.95976992 2025-05-12,05:42:09.000,132,11104218,5684,0,1747028528,13207.735101109989,28089.889854359993,53329.931821440005 2025-05-12,05:42:10.000,132,11104149,5285,0,1747028529,13207.735101109989,28089.946247400003,53329.87592448001 2025-05-12,05:42:11.000,132,11104134,4765,0,1747028530,13207.77551896999,23937.31081353,53329.77111768 2025-05-12,05:42:12.000,132,11104155,5365,0,1747028531,13207.83614575999,29012.656217009993,53329.813040400004 2025-05-12,05:42:13.000,132,11104209,5884,0,1747028532,13207.863091,30858.315826649996,53329.79906616 2025-05-12,05:42:14.000,132,11104173,5044,0,1747028533,13207.83614575999,31781.145631470004,53329.79906616 2025-05-12,05:42:15.000,132,11104119,6284,0,1747028534,13207.85635468999,23014.466910450006,53329.82002752 2025-05-12,05:42:16.000,132,11104138,5485,0,1747028535,13207.863091,26244.328932539996,53329.75015632 2025-05-12,05:42:17.000,132,11104175,6205,0,1747028536,13207.890036239995,33626.6854059,53329.80605328001 2025-05-12,05:42:18.000,132,11104134,4525,0,1747028537,13207.863091,31319.653188630007,53329.673298 2025-05-12,05:42:19.000,132,11104174,4685,0,1747028538,13207.89677254999,28551.29770764,53329.77111768 2025-05-12,05:42:20.000,132,11104148,4805,0,1747028539,13207.93719040999,27628.453804560006,53329.78509192001 2025-05-12,05:42:21.000,132,11104167,5445,0,1747028540,13207.95739933999,20707.462889700008,53329.764130560005 2025-05-12,05:42:22.000,132,11104154,5765,0,1747028541,13207.930454099995,29935.49307096,53329.73618208001 2025-05-12,05:42:23.000,132,11104162,5725,0,1747028542,13207.95739933999,33165.27755262,53329.68727224001 2025-05-12,05:42:24.000,132,11104167,6165,0,1747028543,13207.96413565,24860.07717618,53329.61041392001 2025-05-12,05:42:25.000,132,11104097,6045,0,1747028544,13207.99781719999,28089.882805229994,53329.70124648 2025-05-12,05:42:26.000,132,11104134,4685,0,1747028545,13208.011289819995,27167.095295189996,53329.63137528 2025-05-12,05:42:27.000,132,11104137,5965,0,1747028546,13208.011289819995,29935.486021830002,53329.61740104001 2025-05-12,05:42:28.000,132,11104124,5605,0,1747028547,13208.04497137,29935.450776180005,53329.666310880006 2025-05-12,05:42:29.000,132,11104140,5605,0,1747028548,13208.03823505999,26705.616950609998,53329.56150408 2025-05-12,05:42:30.000,132,11104130,5565,0,1747028549,13208.071916609995,37317.79315128,53329.62438816 2025-05-12,05:42:31.000,132,11104184,4925,0,1747028550,13208.092125539995,33165.17886480001,53329.57547832 2025-05-12,05:42:32.000,132,11104125,5005,0,1747028551,13208.10559816,28089.79821567,53329.498620000006 2025-05-12,05:42:33.000,132,11104134,5565,0,1747028552,13208.09886184999,29012.58572571,53329.5335556 2025-05-12,05:42:34.000,132,11104136,4805,0,1747028553,13208.092125539995,26244.216146460007,53329.51958136001 2025-05-12,05:42:35.000,132,11104072,5605,0,1747028554,13208.13927970999,28089.784117410003,53329.48464576 2025-05-12,05:42:36.000,132,11104116,4725,0,1747028555,13208.14601602,31780.927108439995,53329.45669728 2025-05-12,05:42:37.000,132,11104155,5005,0,1747028556,13208.11907077999,32242.363158239998,53329.4636844 2025-05-12,05:42:38.000,132,11104116,4805,0,1747028557,13208.132543399995,30858.181893179993,53329.41477456 2025-05-12,05:42:39.000,132,11104170,5005,0,1747028558,13208.132543399995,28089.784117410003,53329.428748800005 2025-05-12,05:42:40.000,132,11104151,6205,0,1747028559,13208.172961259996,28089.784117410003,53329.42176168001 2025-05-12,05:42:41.000,132,11104182,4725,0,1747028560,13208.17969756999,31319.596795589998,53329.37285184001 2025-05-12,05:42:42.000,132,11104130,4645,0,1747028561,13208.172961259996,32703.756913260004,53329.428748800005 2025-05-12,05:42:43.000,132,11104179,6324,0,1747028562,13208.193170189996,29473.979480730006,53329.31695488 2025-05-12,05:42:44.000,132,11104145,6124,0,1747028563,13208.19990649999,31781.03989452,53329.36586472 2025-05-12,05:42:45.000,132,11104085,6005,0,1747028564,13208.18643388,34087.98752223,53329.330929120006 2025-05-12,05:42:46.000,132,11104146,5365,0,1747028565,13208.18643388,33626.5444233,53329.27503216001 2025-05-12,05:42:47.000,132,11104147,6045,0,1747028566,13208.17969756999,30858.181893179993,53329.2890064 2025-05-12,05:42:48.000,132,11104126,5485,0,1747028567,13208.22685174,29935.408481399994,53329.3588776 2025-05-12,05:42:49.000,132,11104166,5325,0,1747028568,13208.233588049996,25782.773047530005,53329.26804504 2025-05-12,05:42:50.000,132,11104138,4805,0,1747028569,13208.2672696,34088.05801353,53329.261057920005 2025-05-12,05:42:51.000,132,11104147,5125,0,1747028570,13208.240324359991,29473.993578990005,53329.19817384 2025-05-12,05:42:52.000,132,11104127,6165,0,1747028571,13208.260533289991,35472.23222946,53329.24708368 2025-05-12,05:42:53.000,132,11104122,4805,0,1747028572,13208.274005909996,28089.727724369994,53329.30298064001 2025-05-12,05:42:54.000,132,11104182,5565,0,1747028573,13208.287478530001,27628.411509779995,53329.22612232 2025-05-12,05:42:55.000,132,11104098,6124,0,1747028574,13208.294214839996,29012.58572571,53329.15625112001 2025-05-12,05:42:56.000,132,11104197,6005,0,1747028575,13208.294214839996,26705.567606700002,53329.13528976001 2025-05-12,05:42:57.000,132,11104134,5765,0,1747028576,13208.321160079991,31780.983501480005,53329.12131552 2025-05-12,05:42:58.000,132,11104126,4965,0,1747028577,13208.341369009991,30396.80928555,53329.0793928 2025-05-12,05:42:59.000,132,11104150,4605,0,1747028578,13208.341369009991,26244.244342980004,53329.0793928 2025-05-12,05:43:00.000,132,11104079,5205,0,1747028579,13208.341369009991,27628.460853690005,53329.05144432 2025-05-12,05:43:01.000,132,11104179,6245,0,1747028580,13208.361577939992,25782.80829318,53329.02349584 2025-05-12,05:43:02.000,132,11104156,4765,0,1747028581,13208.375050559996,30396.80223642,53329.03747008001 2025-05-12,05:43:03.000,132,11104130,4845,0,1747028582,13208.388523180001,27166.954312589995,53328.974586000004 2025-05-12,05:43:04.000,132,11104130,5645,0,1747028583,13208.361577939992,29012.57162745,53328.995547360006 2025-05-12,05:43:05.000,132,11104121,6124,0,1747028584,13208.395259489997,30858.231237090004,53328.91170192 2025-05-12,05:43:06.000,132,11104197,6165,0,1747028585,13208.442413659992,33626.607865469996,53328.98856024001 2025-05-12,05:43:07.000,132,11104182,4605,0,1747028586,13208.415468419997,33165.29165088,53328.91868904001 2025-05-12,05:43:08.000,132,11104162,5525,0,1747028587,13208.442413659992,25321.477980330004,53328.89772768001 2025-05-12,05:43:09.000,132,11104193,6405,0,1747028588,13208.428941040002,29474.05702116,53328.86279208 2025-05-12,05:43:10.000,132,11104106,5565,0,1747028589,13208.496304139997,24860.04897966,53328.8348436 2025-05-12,05:43:11.000,132,11104204,5605,0,1747028590,13208.482831519992,29012.620971359996,53328.77195952001 2025-05-12,05:43:12.000,132,11104143,5925,0,1747028591,13208.496304139997,29935.415530529994,53328.7649724 2025-05-12,05:43:13.000,132,11104116,5645,0,1747028592,13208.516513069997,29935.464874440004,53328.79990800001 2025-05-12,05:43:14.000,132,11104137,6124,0,1747028593,13208.536721999997,28551.304756769998,53328.73702392 2025-05-12,05:43:15.000,132,11104154,5684,0,1747028594,13208.556930929997,35010.86667096001,53328.74401104 2025-05-12,05:43:16.000,132,11104196,5845,0,1747028595,13208.556930929997,29474.04997203,53328.68112696001 2025-05-12,05:43:17.000,132,11104152,5805,0,1747028596,13208.556930929997,33165.305749139996,53328.6951012 2025-05-12,05:43:18.000,132,11104133,6245,0,1747028597,13208.570403550002,29935.51421835,53328.6951012 2025-05-12,05:43:19.000,132,11104141,6245,0,1747028598,13208.604085099993,30858.26648274,53328.61824288 2025-05-12,05:43:20.000,132,11104153,5884,0,1747028599,13208.644502959993,33626.64311112001,53328.62523 2025-05-12,05:43:21.000,132,11104190,5605,0,1747028600,13208.664711889993,32242.447747800004,53328.68112696001 2025-05-12,05:43:22.000,132,11104109,6324,0,1747028601,13208.644502959993,25321.463882070006,53328.63221712001 2025-05-12,05:43:23.000,132,11104116,5365,0,1747028602,13208.644502959993,28089.854608709997,53328.590294400004 2025-05-12,05:43:24.000,132,11104191,5325,0,1747028603,13208.678184509998,29474.0429229,53328.73003680001 2025-05-12,05:43:25.000,132,11104178,5684,0,1747028604,13208.732074989988,32242.454796930004,53328.62523 2025-05-12,05:43:26.000,132,11104159,6165,0,1747028605,13208.759020229998,29012.670315270007,53328.611255760006 2025-05-12,05:43:27.000,132,11104135,6245,0,1747028606,13208.785965469993,29474.04997203,53328.611255760006 2025-05-12,05:43:28.000,132,11104117,6084,0,1747028607,13208.785965469993,30396.830432939998,53328.57632016 2025-05-12,05:43:29.000,132,11104133,5884,0,1747028608,13208.806174399993,27167.116442579994,53328.54837168 2025-05-12,05:43:30.000,132,11104140,5565,0,1747028609,13208.833119639989,31319.787122099995,53328.51343608001 2025-05-12,05:43:31.000,132,11104139,5285,0,1747028610,13208.853328569989,29935.528316609998,53328.50644896 2025-05-12,05:43:32.000,132,11104158,5684,0,1747028611,13208.873537499989,30858.280581,53328.49946184 2025-05-12,05:43:33.000,132,11104148,5485,0,1747028612,13208.907219049994,33626.664258510005,53328.5204232 2025-05-12,05:43:34.000,132,11104149,5845,0,1747028613,13208.940900599999,26705.673343650007,53328.50644896 2025-05-12,05:43:35.000,132,11104148,5645,0,1747028614,13208.954373219989,32242.461846060003,53328.41561640001 2025-05-12,05:43:36.000,132,11104158,5405,0,1747028615,13209.021736319999,28551.318855029996,53328.49946184 2025-05-12,05:43:37.000,132,11104120,5645,0,1747028616,13208.961109529999,33165.29870001,53328.46452624001 2025-05-12,05:43:38.000,132,11104089,6045,0,1747028617,13208.981318459999,24860.05602879,53328.41561640001 2025-05-12,05:43:39.000,132,11104131,6245,0,1747028618,13209.03520893999,24860.034881400003,53328.41561640001 2025-05-12,05:43:40.000,132,11104198,5645,0,1747028619,13209.07562679999,32242.447747800004,53328.3806808 2025-05-12,05:43:41.000,132,11104115,6084,0,1747028620,13209.028472629994,24860.06307792,53328.41561640001 2025-05-12,05:43:42.000,132,11104147,5245,0,1747028621,13209.09583572999,32703.80625717,53328.443564880006 2025-05-12,05:43:43.000,132,11104148,5765,0,1747028622,13209.09583572999,34549.4870142,53328.40862928 2025-05-12,05:43:44.000,132,11104178,5765,0,1747028623,13209.169935139995,34088.04391527,53328.39465504001 2025-05-12,05:43:45.000,132,11104136,5565,0,1747028624,13209.149726209995,33626.63606198999,53328.35971944 2025-05-12,05:43:46.000,132,11104160,5684,0,1747028625,13209.18340776,29474.05702116,53328.33177096 2025-05-12,05:43:47.000,132,11104177,5165,0,1747028626,13209.19688037999,29474.05702116,53328.28984824 2025-05-12,05:43:48.000,132,11104175,6165,0,1747028627,13209.21708930999,31319.653188630007,53328.33177096 2025-05-12,05:43:49.000,132,11104151,5445,0,1747028628,13209.22382562,25782.8364897,53328.324783840006 2025-05-12,05:43:50.000,132,11104148,5684,0,1747028629,13209.250770859995,28089.784117410003,53328.303822480004 2025-05-12,05:43:51.000,132,11104153,6045,0,1747028630,13209.25750716999,27628.467902820004,53328.31779672001 2025-05-12,05:43:52.000,132,11104192,5765,0,1747028631,13209.291188719995,32242.405453019994,53328.31779672001 2025-05-12,05:43:53.000,132,11104128,5445,0,1747028632,13209.30466134,31319.610893849997,53328.31779672001 2025-05-12,05:43:54.000,132,11104146,4885,0,1747028633,13209.36528813,23937.190978319995,53328.28286112 2025-05-12,05:43:55.000,132,11104161,6124,0,1747028634,13209.392233369996,27628.390362389997,53328.3108096 2025-05-12,05:43:56.000,132,11104152,4805,0,1747028635,13209.39896967999,33626.607865469996,53328.324783840006 2025-05-12,05:43:57.000,132,11104094,4645,0,1747028636,13209.39896967999,29012.649167879994,53328.29683536001 2025-05-12,05:43:58.000,132,11104158,4605,0,1747028637,13209.432651229996,32242.426600410006,53328.28984824 2025-05-12,05:43:59.000,132,11104189,4925,0,1747028638,13209.44612385,30396.851580329996,53328.24792552001 2025-05-12,05:44:00.000,132,11104098,5645,0,1747028639,13209.459596469991,33165.214110450004,53328.24792552001 2025-05-12,05:44:01.000,132,11104167,5965,0,1747028640,13209.439387539991,28551.213118080006,53328.2409384 2025-05-12,05:44:02.000,132,11104121,5285,0,1747028641,13209.459596469991,29474.04997203,53328.26189976 2025-05-12,05:44:03.000,132,11104131,6084,0,1747028642,13209.46633278,29474.02882464,53328.21997704 2025-05-12,05:44:04.000,132,11104160,5845,0,1747028643,13209.473069089996,25782.82944057,53328.26189976 2025-05-12,05:44:05.000,132,11104133,6084,0,1747028644,13209.500014329991,30396.865678589995,53328.21997704 2025-05-12,05:44:06.000,132,11104181,5965,0,1747028645,13209.48654171,29474.014726380003,53328.1710672 2025-05-12,05:44:07.000,132,11104131,5245,0,1747028646,13209.48654171,29935.450776180005,53328.21298992 2025-05-12,05:44:08.000,132,11104177,5165,0,1747028647,13209.520223259991,29935.50716922,53328.16408008 2025-05-12,05:44:09.000,132,11104176,5645,0,1747028648,13209.533695879996,29474.099315939995,53328.254912640004 2025-05-12,05:44:10.000,132,11104124,5085,0,1747028649,13209.587586360001,30858.301728389997,53328.24792552001 2025-05-12,05:44:11.000,132,11104134,5565,0,1747028650,13209.587586360001,29935.486021830002,53328.19202856 2025-05-12,05:44:12.000,132,11104162,5805,0,1747028651,13209.601058979992,30396.943219020002,53328.206002800005 2025-05-12,05:44:13.000,132,11104135,5965,0,1747028652,13209.594322669996,30858.351072300007,53328.19202856 2025-05-12,05:44:14.000,132,11104160,5605,0,1747028653,13209.641476839992,28089.868706969995,53328.2409384 2025-05-12,05:44:15.000,132,11104131,6165,0,1747028654,13209.668422080002,33165.305749139996,53328.136131600004 2025-05-12,05:44:16.000,132,11104114,5525,0,1747028655,13209.668422080002,30858.28763013,53328.21298992 2025-05-12,05:44:17.000,132,11104111,6084,0,1747028656,13209.675158389997,32703.862650209994,53328.1710672 2025-05-12,05:44:18.000,132,11104190,4605,0,1747028657,13209.695367319997,29012.684413530005,53328.12215736 2025-05-12,05:44:19.000,132,11104152,5645,0,1747028658,13209.688631010002,27628.482001080003,53328.15010584001 2025-05-12,05:44:20.000,132,11104081,6245,0,1747028659,13209.668422080002,29012.705560920003,53328.14311872 2025-05-12,05:44:21.000,132,11104106,5405,0,1747028660,13209.729048870002,35933.759917949996,53328.108183120006 2025-05-12,05:44:22.000,132,11104123,5965,0,1747028661,13209.742521489992,27167.144639100006,53328.0662604 2025-05-12,05:44:23.000,132,11104116,4725,0,1747028662,13209.722312559992,31781.166778860003,53328.07324752 2025-05-12,05:44:24.000,132,11104135,5365,0,1747028663,13209.735785179997,29474.176856370002,53328.08023464001 2025-05-12,05:44:25.000,132,11104200,5925,0,1747028664,13209.782939349992,32242.588730400006,53328.09420888 2025-05-12,05:44:26.000,132,11104170,5565,0,1747028665,13209.776203039997,29012.832445260006,53328.05228616 2025-05-12,05:44:27.000,132,11104161,6245,0,1747028666,13209.789675660002,34549.63504593,53328.05228616 2025-05-12,05:44:28.000,132,11104063,5165,0,1747028667,13209.809884590002,30397.070103360005,53328.087221760004 2025-05-12,05:44:29.000,132,11104171,5325,0,1747028668,13209.809884590002,29012.825396130007,53328.08023464001 2025-05-12,05:44:30.000,132,11104134,5725,0,1747028669,13209.789675660002,29012.846543520005,53328.02433768 2025-05-12,05:44:31.000,132,11104166,4845,0,1747028670,13209.850302450002,26244.44876775,53328.0662604 2025-05-12,05:44:32.000,132,11104155,6045,0,1747028671,13209.857038759998,25321.717650749997,53328.01735056 2025-05-12,05:44:33.000,132,11104154,4685,0,1747028672,13209.857038759998,27167.257425179996,53328.02433768 2025-05-12,05:44:34.000,132,11104165,6084,0,1747028673,13209.883983999993,29935.66225008,53328.04529904 2025-05-12,05:44:35.000,132,11104159,5845,0,1747028674,13209.897456619998,34088.36817525,53328.0662604 2025-05-12,05:44:36.000,132,11104173,5285,0,1747028675,13209.917665549998,31781.307761460004,53328.087221760004 2025-05-12,05:44:37.000,132,11104190,5684,0,1747028676,13209.877247689998,32704.13756628,53328.12215736 2025-05-12,05:44:38.000,132,11104118,5565,0,1747028677,13209.924401859993,25783.090258380005,53328.05228616 2025-05-12,05:44:39.000,132,11104230,5605,0,1747028678,13209.924401859993,30858.548447940004,53328.0662604 2025-05-12,05:44:40.000,132,11104204,5485,0,1747028679,13209.897456619998,25321.774043790007,53328.0662604 2025-05-12,05:44:41.000,132,11104172,5565,0,1747028680,13209.917665549998,28090.15067217,53328.038311920005 2025-05-12,05:44:42.000,132,11104187,6005,0,1747028681,13209.931138169988,29474.395379399997,53328.0662604 2025-05-12,05:44:43.000,132,11104179,5925,0,1747028682,13209.951347099988,30858.58369359,53328.10119600001 2025-05-12,05:44:44.000,132,11104153,6084,0,1747028683,13209.944610789993,31319.935153829996,53328.038311920005 2025-05-12,05:44:45.000,132,11104102,5765,0,1747028684,13209.924401859993,26705.90596494,53328.038311920005 2025-05-12,05:44:46.000,132,11104127,6165,0,1747028685,13209.964819719993,35472.59878422,53328.136131600004 2025-05-12,05:44:47.000,132,11104150,5645,0,1747028686,13209.951347099988,31319.977448610007,53328.0662604 2025-05-12,05:44:48.000,132,11104110,5845,0,1747028687,13209.958083409998,34549.83242157,53328.03132480001 2025-05-12,05:44:49.000,132,11104179,6284,0,1747028688,13209.951347099988,30397.196987699994,53328.05228616 2025-05-12,05:44:50.000,132,11104124,5605,0,1747028689,13209.985028649993,24398.958337229997,53327.9963892 2025-05-12,05:44:51.000,132,11104167,5845,0,1747028690,13209.991764959988,27167.405456909997,53328.10119600001 2025-05-12,05:44:52.000,132,11104163,6005,0,1747028691,13209.937874479998,28090.277556510002,53328.10119600001 2025-05-12,05:44:53.000,132,11104148,5485,0,1747028692,13209.951347099988,27167.426604299995,53328.0662604 2025-05-12,05:44:54.000,132,11104132,5565,0,1747028693,13209.991764959988,30858.724676190002,53328.01036344001 2025-05-12,05:44:55.000,132,11104086,5565,0,1747028694,13209.991764959988,30858.710577930004,53328.05228616 2025-05-12,05:44:56.000,132,11104167,6205,0,1747028695,13209.971556029988,28551.685409790007,53328.14311872 2025-05-12,05:44:57.000,132,11104132,5605,0,1747028696,13210.018710199998,30397.30272465,53328.15010584001 2025-05-12,05:44:58.000,132,11104109,6165,0,1747028697,13209.971556029988,35934.11942358001,53328.14311872 2025-05-12,05:44:59.000,132,11104157,6124,0,1747028698,13210.032182819989,26244.730732950004,53328.15010584001 2025-05-12,05:45:00.000,132,11104127,6284,0,1747028699,13209.985028649993,29474.606853300007,53328.087221760004 2025-05-12,05:45:01.000,132,11104113,6165,0,1747028700,13210.005237579993,24860.56356615,53328.136131600004 2025-05-12,05:45:02.000,132,11104127,6205,0,1747028701,13210.005237579993,30397.43665812,53328.087221760004 2025-05-12,05:45:03.000,132,11104183,5884,0,1747028702,13210.025446509993,34550.10733764,53328.108183120006 2025-05-12,05:45:04.000,132,11104118,5405,0,1747028703,13210.025446509993,34088.67833697,53328.09420888 2025-05-12,05:45:05.000,132,11104169,6245,0,1747028704,13210.038919129998,26706.286617959995,53328.038311920005 2025-05-12,05:45:06.000,132,11104144,5684,0,1747028705,13210.011973889988,25783.492058789998,53328.10119600001 2025-05-12,05:45:07.000,132,11104191,6205,0,1747028706,13210.045655439993,25783.569599220005,53328.08023464001 2025-05-12,05:45:08.000,132,11104131,6245,0,1747028707,13210.045655439993,35473.05697767,53328.08023464001 2025-05-12,05:45:09.000,132,11104151,6165,0,1747028708,13210.059128059998,32243.258397750003,53328.16408008 2025-05-12,05:45:10.000,132,11104143,5245,0,1747028709,13210.018710199998,30397.641082889997,53328.136131600004 2025-05-12,05:45:11.000,132,11104138,5565,0,1747028710,13210.052391749989,25322.218138979995,53328.15010584001 2025-05-12,05:45:12.000,132,11104141,5845,0,1747028711,13210.059128059998,25322.260433760006,53328.09420888 2025-05-12,05:45:13.000,132,11103986,5684,0,1747028712,13210.065864369994,31320.53432988,53328.157092960006 2025-05-12,05:45:14.000,132,11104203,5325,0,1747028713,13210.092809609989,27629.271503640004,53328.17805432001 2025-05-12,05:45:15.000,132,11104137,6324,0,1747028714,13210.092809609989,30859.098280079997,53328.16408008 2025-05-12,05:45:16.000,132,11104133,5044,0,1747028715,13210.086073299994,35011.804205249995,53328.157092960006 2025-05-12,05:45:17.000,132,11104118,5725,0,1747028716,13210.086073299994,23476.63606977,53328.206002800005 2025-05-12,05:45:18.000,132,11104158,5805,0,1747028717,13210.086073299994,28090.700504310007,53328.19202856 2025-05-12,05:45:19.000,132,11104181,5965,0,1747028718,13210.113018539989,25783.696483559994,53328.23395128 2025-05-12,05:45:20.000,132,11104145,5884,0,1747028719,13210.106282229994,29474.980457190002,53328.19901568001 2025-05-12,05:45:21.000,132,11104142,5485,0,1747028720,13210.106282229994,30859.189918770004,53328.21298992 2025-05-12,05:45:22.000,132,11104189,5845,0,1747028721,13210.072600679989,31782.069067499993,53328.254912640004 2025-05-12,05:45:23.000,132,11104132,4765,0,1747028722,13210.113018539989,31782.019723589998,53328.1710672 2025-05-12,05:45:24.000,132,11104206,5285,0,1747028723,13210.099545919998,32243.505117299996,53328.16408008 2025-05-12,05:45:25.000,132,11104118,5645,0,1747028724,13210.086073299994,27629.447731890003,53328.2409384 2025-05-12,05:45:26.000,132,11103996,5725,0,1747028725,13210.065864369994,28552.284585839996,53328.23395128 2025-05-12,05:45:27.000,132,11104089,5165,0,1747028726,13210.086073299994,30397.91599896,53328.29683536001 2025-05-12,05:45:28.000,132,11104141,5325,0,1747028727,13210.126491159994,29013.69948825,53328.26189976 2025-05-12,05:45:29.000,132,11104136,4685,0,1747028728,13210.113018539989,27168.202008599997,53328.35971944 2025-05-12,05:45:30.000,132,11104125,6165,0,1747028729,13210.153436399989,27629.546419709994,53328.28286112 2025-05-12,05:45:31.000,132,11104147,5245,0,1747028730,13210.126491159994,30398.028785040005,53328.24792552001 2025-05-12,05:45:32.000,132,11104152,4965,0,1747028731,13210.153436399989,35012.177809140005,53328.21997704 2025-05-12,05:45:33.000,132,11104117,6124,0,1747028732,13210.126491159994,29936.62798089,53328.324783840006 2025-05-12,05:45:34.000,132,11103910,4805,0,1747028733,13210.119754849999,29013.86866737,53328.33875808 2025-05-12,05:45:35.000,132,11104101,6284,0,1747028734,13210.153436399989,31320.978425070003,53328.41561640001 2025-05-12,05:45:36.000,132,11104160,5565,0,1747028735,13210.160172709999,25784.11943136,53328.303822480004 2025-05-12,05:45:37.000,132,11104126,4805,0,1747028736,13210.153436399989,29936.811258269998,53328.34574520001 2025-05-12,05:45:38.000,132,11104124,5485,0,1747028737,13210.146700089994,29475.389306729994,53328.36670656001 2025-05-12,05:45:39.000,132,11104091,6245,0,1747028738,13210.166909019994,31321.126456800004,53328.31779672001 2025-05-12,05:45:40.000,132,11104129,6245,0,1747028739,13210.139963779999,26245.611874199996,53328.26189976 2025-05-12,05:45:41.000,132,11104165,6005,0,1747028740,13210.220799499999,30859.683357870003,53328.3806808 2025-05-12,05:45:42.000,132,11104085,5005,0,1747028741,13210.166909019994,27629.891827080006,53328.36670656001 2025-05-12,05:45:43.000,132,11104078,4805,0,1747028742,13210.160172709999,28091.25033645,53328.40164216 2025-05-12,05:45:44.000,132,11104133,5245,0,1747028743,13210.207326879994,29936.95929,53328.40862928 2025-05-12,05:45:45.000,132,11104136,5645,0,1747028744,13210.220799499999,29014.129485180005,53328.40862928 2025-05-12,05:45:46.000,132,11104129,6324,0,1747028745,13210.220799499999,28091.285582099998,53328.450552 2025-05-12,05:45:47.000,132,11104132,5645,0,1747028746,13210.173645329989,29936.93814261,53328.41561640001 2025-05-12,05:45:48.000,132,11104071,5205,0,1747028747,13210.247744739994,30398.345995890006,53328.373693680005 2025-05-12,05:45:49.000,132,11104094,5725,0,1747028748,13210.23427211999,29475.565534980007,53328.43657776001 2025-05-12,05:45:50.000,132,11104125,6045,0,1747028749,13210.247744739994,27629.927072730003,53328.40164216 2025-05-12,05:45:51.000,132,11104128,5445,0,1747028750,13210.27468997999,24861.465854790004,53328.47850048 2025-05-12,05:45:52.000,132,11104128,4765,0,1747028751,13210.267953669994,32244.005605529994,53328.5204232 2025-05-12,05:45:53.000,132,11104086,5765,0,1747028752,13210.288162599994,29475.63602628,53328.52741032 2025-05-12,05:45:54.000,132,11104169,5285,0,1747028753,13210.308371529994,25322.96534676,53328.47850048 2025-05-12,05:45:55.000,132,11104168,5645,0,1747028754,13210.36226201,29937.043879560006,53328.54837168 2025-05-12,05:45:56.000,132,11104098,5725,0,1747028755,13210.36226201,29475.607829760003,53328.52741032 2025-05-12,05:45:57.000,132,11104072,5645,0,1747028756,13210.389207249995,28091.454761219997,53328.54837168 2025-05-12,05:45:58.000,132,11104142,4845,0,1747028757,13210.4228888,28552.904909279998,53328.50644896 2025-05-12,05:45:59.000,132,11104080,5845,0,1747028758,13210.37573462999,29475.692419319996,53328.541384560005 2025-05-12,05:46:00.000,132,11104093,6005,0,1747028759,13210.38247094,31782.80922615,53328.5204232 2025-05-12,05:46:01.000,132,11104112,5645,0,1747028760,13210.409416179995,32244.25937421,53328.57632016 2025-05-12,05:46:02.000,132,11104174,5925,0,1747028761,13210.4228888,31321.50006069,53328.61824288 2025-05-12,05:46:03.000,132,11104151,6045,0,1747028762,13210.44309773,30398.642059349993,53328.58330728001 2025-05-12,05:46:04.000,132,11104131,6284,0,1747028763,13210.449834039995,30860.03581437,53328.59728152 2025-05-12,05:46:05.000,132,11104201,6245,0,1747028764,13210.45657034999,29014.36210647,53328.56234592001 2025-05-12,05:46:06.000,132,11104125,6045,0,1747028765,13210.47677927999,33167.05393338,53328.60426864001 2025-05-12,05:46:07.000,132,11104106,5645,0,1747028766,13210.490251899995,30398.656157610007,53328.63221712001 2025-05-12,05:46:08.000,132,11104160,4765,0,1747028767,13210.51719713999,28091.680333380005,53328.67413984 2025-05-12,05:46:09.000,132,11104085,5925,0,1747028768,13210.49698820999,30860.078109149996,53328.66715272 2025-05-12,05:46:10.000,132,11104119,5925,0,1747028769,13210.50372452,30398.677305000005,53328.68811408 2025-05-12,05:46:11.000,132,11104131,5445,0,1747028770,13210.49698820999,31321.521208079997,53328.66715272 2025-05-12,05:46:12.000,132,11104087,5125,0,1747028771,13210.56435131,28553.067039269998,53328.660165600006 2025-05-12,05:46:13.000,132,11104127,5165,0,1747028772,13210.50372452,25323.28255761,53328.6951012 2025-05-12,05:46:14.000,132,11104127,6045,0,1747028773,13210.56435131,30860.155649580003,53328.709075440005 2025-05-12,05:46:15.000,132,11104075,6205,0,1747028774,13210.57782392999,24861.81126216,53328.72304968 2025-05-12,05:46:16.000,132,11104045,6124,0,1747028775,13210.56435131,27630.25838184,53328.757985280005 2025-05-12,05:46:17.000,132,11104088,5684,0,1747028776,13210.57782392999,25323.303705,53328.73702392 2025-05-12,05:46:18.000,132,11104051,5965,0,1747028777,13210.58456024,29475.939138870002,53328.660165600006 2025-05-12,05:46:19.000,132,11104105,5325,0,1747028778,13210.58456024,34090.03176993001,53328.74401104 2025-05-12,05:46:20.000,132,11104131,5365,0,1747028779,13210.61824178999,29014.51718733,53328.7649724 2025-05-12,05:46:21.000,132,11104083,5845,0,1747028780,13210.631714409996,33167.18081772,53328.73702392 2025-05-12,05:46:22.000,132,11104094,4525,0,1747028781,13210.66539596,30860.169747840002,53328.70208832001 2025-05-12,05:46:23.000,132,11104143,6165,0,1747028782,13210.651923339996,29014.552432979996,53328.778946640006 2025-05-12,05:46:24.000,132,11104073,6045,0,1747028783,13210.6249781,29476.002581039997,53328.7649724 2025-05-12,05:46:25.000,132,11104156,5725,0,1747028784,13210.66539596,33167.300652930004,53328.7649724 2025-05-12,05:46:26.000,132,11104156,5765,0,1747028785,13210.68560489,24400.487998440003,53328.757985280005 2025-05-12,05:46:27.000,132,11104105,6045,0,1747028786,13210.712550129996,29014.566531239994,53328.79990800001 2025-05-12,05:46:28.000,132,11104126,5765,0,1747028787,13210.719286439991,31321.64104329,53328.82086936001 2025-05-12,05:46:29.000,132,11104101,6165,0,1747028788,13210.732759059996,25323.353048909994,53328.85580496 2025-05-12,05:46:30.000,132,11104162,4845,0,1747028789,13210.779913229992,29937.502073009993,53328.89074056 2025-05-12,05:46:31.000,132,11104154,5765,0,1747028790,13210.827067400001,31782.999552659996,53328.85580496 2025-05-12,05:46:32.000,132,11104137,5085,0,1747028791,13210.820331089992,26246.21809938,53328.88375344 2025-05-12,05:46:33.000,132,11104085,6084,0,1747028792,13210.827067400001,29014.67931732,53328.89772768001 2025-05-12,05:46:34.000,132,11104110,4925,0,1747028793,13210.827067400001,28553.158677960004,53328.88375344 2025-05-12,05:46:35.000,132,11104203,6365,0,1747028794,13210.833803709997,28091.870659890003,53328.96759888001 2025-05-12,05:46:36.000,132,11104143,6124,0,1747028795,13210.827067400001,26707.647100050002,53329.00253448 2025-05-12,05:46:37.000,132,11104100,4805,0,1747028796,13210.860748949992,30860.36712348,53329.01650872001 2025-05-12,05:46:38.000,132,11104174,4765,0,1747028797,13210.847276330001,27169.069051590006,53328.925676160005 2025-05-12,05:46:39.000,132,11104177,6205,0,1747028798,13210.860748949992,29937.537318660005,53328.91868904001 2025-05-12,05:46:40.000,132,11104197,6165,0,1747028799,13210.847276330001,28553.440643160007,53328.946637520006 2025-05-12,05:46:41.000,132,11104194,4725,0,1747028800,13210.934848359997,33167.54032335,53328.876766320005 2025-05-12,05:46:42.000,132,11104137,6084,0,1747028801,13210.934848359997,28553.37015186,53328.96759888001 2025-05-12,05:46:43.000,132,11104161,6005,0,1747028802,13210.941584669992,31321.838418929998,53328.995547360006 2025-05-12,05:46:44.000,132,11104085,5884,0,1747028803,13210.928112050002,32244.5624868,53329.01650872001 2025-05-12,05:46:45.000,132,11104096,5645,0,1747028804,13210.961793599992,33628.912930980005,53329.0095216 2025-05-12,05:46:46.000,132,11104122,5684,0,1747028805,13210.968529910002,28553.34900447,53329.10734128001 2025-05-12,05:46:47.000,132,11104091,5925,0,1747028806,13210.948320980002,29937.636006479996,53329.05144432 2025-05-12,05:46:48.000,132,11104085,5325,0,1747028807,13210.941584669992,26707.802180910003,53329.12131552 2025-05-12,05:46:49.000,132,11104053,6084,0,1747028808,13210.955057289997,29937.671252130007,53329.06541856001 2025-05-12,05:46:50.000,132,11104061,6245,0,1747028809,13210.975266219997,26707.795131780003,53329.0793928 2025-05-12,05:46:51.000,132,11104121,5165,0,1747028810,13210.995475149997,29476.312742759997,53329.093367040005 2025-05-12,05:46:52.000,132,11104162,5725,0,1747028811,13210.995475149997,29014.83439818,53329.13528976001 2025-05-12,05:46:53.000,132,11103982,5605,0,1747028812,13211.022420389992,27169.245279840005,53329.17022536 2025-05-12,05:46:54.000,132,11103980,4965,0,1747028813,13211.008947770002,28092.04688814,53329.15625112001 2025-05-12,05:46:55.000,132,11104145,6405,0,1747028814,13211.015684079997,35936.057934330005,53329.20516096001 2025-05-12,05:46:56.000,132,11104188,5605,0,1747028815,13210.988738840002,28553.482937940003,53329.12131552 2025-05-12,05:46:57.000,132,11103979,6124,0,1747028816,13211.042629319993,29937.7346943,53329.19817384 2025-05-12,05:46:58.000,132,11103965,6124,0,1747028817,13211.029156700002,31783.359058290007,53329.15625112001 2025-05-12,05:46:59.000,132,11104170,5765,0,1747028818,13211.035893009997,28092.089182919997,53329.19118672 2025-05-12,05:47:00.000,132,11104083,6124,0,1747028819,13211.069574560002,30860.564499119995,53329.212148080005 2025-05-12,05:47:01.000,132,11104028,4845,0,1747028820,13211.056101939997,30860.599744770007,53329.212148080005 2025-05-12,05:47:02.000,132,11104157,5085,0,1747028821,13211.049365630002,36397.55037717,53329.2191352 2025-05-12,05:47:03.000,132,11104136,4845,0,1747028822,13211.062838249993,29476.411430580003,53329.330929120006 2025-05-12,05:47:04.000,132,11104116,4645,0,1747028823,13211.076310869998,31783.521188280007,53329.309967760004 2025-05-12,05:47:05.000,132,11104116,5765,0,1747028824,13211.089783490002,27630.73772268,53329.25407080001 2025-05-12,05:47:06.000,132,11104111,6045,0,1747028825,13211.116728729998,32244.9149433,53329.27503216001 2025-05-12,05:47:07.000,132,11104087,5365,0,1747028826,13211.076310869998,31783.507090019993,53329.25407080001 2025-05-12,05:47:08.000,132,11104149,6124,0,1747028827,13211.089783490002,29015.003577299998,53329.33791624 2025-05-12,05:47:09.000,132,11104086,4685,0,1747028828,13211.076310869998,31783.500040889994,53329.37285184001 2025-05-12,05:47:10.000,132,11104122,5645,0,1747028829,13211.069574560002,29937.840431250006,53329.309967760004 2025-05-12,05:47:11.000,132,11104120,5565,0,1747028830,13211.103256109993,30860.642039550003,53329.29599352 2025-05-12,05:47:12.000,132,11104148,5005,0,1747028831,13211.083047179993,27630.801164849996,53329.31695488 2025-05-12,05:47:13.000,132,11104144,5684,0,1747028832,13211.069574560002,33167.730649859994,53329.34490336 2025-05-12,05:47:14.000,132,11104119,5325,0,1747028833,13211.022420389992,31322.099236740003,53329.330929120006 2025-05-12,05:47:15.000,132,11104169,6324,0,1747028834,13211.076310869998,33167.73769899001,53329.32394200001 2025-05-12,05:47:16.000,132,11104153,6245,0,1747028835,13211.062838249993,28092.180821610003,53329.34490336 2025-05-12,05:47:17.000,132,11104096,4805,0,1747028836,13211.076310869998,27169.393311570006,53329.34490336 2025-05-12,05:47:18.000,132,11104234,5805,0,1747028837,13211.069574560002,26246.570555879996,53329.3588776 2025-05-12,05:47:19.000,132,11104075,6165,0,1747028838,13211.083047179993,29476.474872749997,53329.282019280006 2025-05-12,05:47:20.000,132,11104147,5165,0,1747028839,13211.083047179993,29015.038822949995,53329.330929120006 2025-05-12,05:47:21.000,132,11104117,5884,0,1747028840,13211.062838249993,31783.478893499996,53329.34490336 2025-05-12,05:47:22.000,132,11104110,5565,0,1747028841,13211.049365630002,30860.698432589998,53329.40778744 2025-05-12,05:47:23.000,132,11104141,6165,0,1747028842,13210.995475149997,30860.66318694,53329.38682608 2025-05-12,05:47:24.000,132,11104140,5684,0,1747028843,13211.035893009997,28553.574576629995,53329.428748800005 2025-05-12,05:47:25.000,132,11104101,6284,0,1747028844,13211.056101939997,30399.234186269998,53329.37285184001 2025-05-12,05:47:26.000,132,11104164,4765,0,1747028845,13211.008947770002,29476.404381450004,53329.38682608 2025-05-12,05:47:27.000,132,11104121,5285,0,1747028846,13210.988738840002,31783.45069698,53329.379838960005 2025-05-12,05:47:28.000,132,11104148,4885,0,1747028847,13210.982002529992,29937.791087339996,53329.3588776 2025-05-12,05:47:29.000,132,11104133,6124,0,1747028848,13210.995475149997,26707.907917860008,53329.35189048001 2025-05-12,05:47:30.000,132,11104172,4805,0,1747028849,13210.982002529992,30399.20598975,53329.42176168001 2025-05-12,05:47:31.000,132,11104135,5125,0,1747028850,13210.948320980002,29476.390283190005,53329.43573592 2025-05-12,05:47:32.000,132,11104147,5165,0,1747028851,13210.968529910002,29014.961282520002,53329.379838960005 2025-05-12,05:47:33.000,132,11104154,4885,0,1747028852,13210.955057289997,27630.730673550002,53329.379838960005 2025-05-12,05:47:34.000,132,11104146,5805,0,1747028853,13210.961793599992,29014.98947904,53329.3938132 2025-05-12,05:47:35.000,132,11104098,5845,0,1747028854,13210.948320980002,30860.571548249995,53329.49163288001 2025-05-12,05:47:36.000,132,11104089,5245,0,1747028855,13210.928112050002,24862.31175039,53329.43573592 2025-05-12,05:47:37.000,132,11104071,5965,0,1747028856,13210.914639429997,24862.269455610003,53329.44272304001 2025-05-12,05:47:38.000,132,11104159,5245,0,1747028857,13210.934848359997,28092.124428569994,53329.449710160006 2025-05-12,05:47:39.000,132,11104179,6365,0,1747028858,13210.901166809992,28553.560478369996,53329.48464576 2025-05-12,05:47:40.000,132,11104081,6005,0,1747028859,13210.894430499997,30860.613843030005,53329.449710160006 2025-05-12,05:47:41.000,132,11104138,5605,0,1747028860,13210.894430499997,25785.099260429997,53329.49163288001 2025-05-12,05:47:42.000,132,11104119,5285,0,1747028861,13210.867485260002,23939.418503399997,53329.449710160006 2025-05-12,05:47:43.000,132,11104097,6324,0,1747028862,13210.847276330001,28553.53933098,53329.498620000006 2025-05-12,05:47:44.000,132,11104125,5245,0,1747028863,13210.827067400001,30860.65613781,53329.4636844 2025-05-12,05:47:45.000,132,11104124,5645,0,1747028864,13210.854012639997,29476.340939279995,53329.498620000006 2025-05-12,05:47:46.000,132,11104152,5725,0,1747028865,13210.827067400001,28553.489987070003,53329.48464576 2025-05-12,05:47:47.000,132,11104160,4805,0,1747028866,13210.779913229992,29937.776989079997,53329.47067152001 2025-05-12,05:47:48.000,132,11104120,5725,0,1747028867,13210.773176919996,30399.149596710005,53329.51259424 2025-05-12,05:47:49.000,132,11104126,4925,0,1747028868,13210.739495369991,29476.28454624,53329.48464576 2025-05-12,05:47:50.000,132,11104148,5005,0,1747028869,13210.712550129996,27169.238230710005,53329.50560712 2025-05-12,05:47:51.000,132,11104097,6084,0,1747028870,13210.68560489,28553.391299249997,53329.51259424 2025-05-12,05:47:52.000,132,11104129,5205,0,1747028871,13210.672132269996,28553.419495769995,53329.55451696 2025-05-12,05:47:53.000,132,11104087,6245,0,1747028872,13210.64518703,30399.100252799995,53329.47067152001 2025-05-12,05:47:54.000,132,11104113,5485,0,1747028873,13210.61824178999,26246.415475019996,53329.51958136001 2025-05-12,05:47:55.000,132,11104138,5605,0,1747028874,13210.64518703,32706.111322679993,53329.477658640004 2025-05-12,05:47:56.000,132,11104163,6165,0,1747028875,13210.60476917,30860.49400782,53329.48464576 2025-05-12,05:47:57.000,132,11104141,6005,0,1747028876,13210.57782392999,25323.60681759,53329.49163288001 2025-05-12,05:47:58.000,132,11104111,5085,0,1747028877,13210.571087619996,32706.076077029997,53329.596439680005 2025-05-12,05:47:59.000,132,11104118,4645,0,1747028878,13210.611505479996,31321.81022241,53329.55451696 2025-05-12,05:48:00.000,132,11104120,5605,0,1747028879,13210.530669759995,28553.37720099,53329.498620000006 2025-05-12,05:48:01.000,132,11104071,5285,0,1747028880,13210.51719713999,24400.657177560002,53329.52656848 2025-05-12,05:48:02.000,132,11104184,5485,0,1747028881,13210.470042969995,32244.597732449998,53329.56849120001 2025-05-12,05:48:03.000,132,11104120,5725,0,1747028882,13210.490251899995,29476.13651451,53329.547529840005 2025-05-12,05:48:04.000,132,11104124,5765,0,1747028883,13210.47677927999,33167.448684660005,53329.58945256001 2025-05-12,05:48:05.000,132,11104089,6324,0,1747028884,13210.470042969995,29014.770956010005,53329.596439680005 2025-05-12,05:48:06.000,132,11104106,4765,0,1747028885,13210.44309773,30398.959270199994,53329.5335556 2025-05-12,05:48:07.000,132,11104126,5684,0,1747028886,13210.429625109995,29476.094219730003,53329.54054272001 2025-05-12,05:48:08.000,132,11104136,5925,0,1747028887,13210.43636141999,25323.494031509996,53329.54054272001 2025-05-12,05:48:09.000,132,11104129,5965,0,1747028888,13210.429625109995,30398.90287716,53329.51259424 2025-05-12,05:48:10.000,132,11104102,5684,0,1747028889,13210.37573462999,28553.334906210002,53329.547529840005 2025-05-12,05:48:11.000,132,11104084,4885,0,1747028890,13210.4228888,29014.763906880005,53329.596439680005 2025-05-12,05:48:12.000,132,11104131,6084,0,1747028891,13210.35552569999,29014.749808620007,53329.51259424 2025-05-12,05:48:13.000,132,11104096,4885,0,1747028892,13210.34205308,28553.36310273,53329.55451696 2025-05-12,05:48:14.000,132,11104077,6445,0,1747028893,13210.328580459995,29476.178809289995,53329.5335556 2025-05-12,05:48:15.000,132,11104118,5925,0,1747028894,13210.37573462999,30860.423516519993,53329.596439680005 2025-05-12,05:48:16.000,132,11104091,5485,0,1747028895,13210.328580459995,26707.731689609995,53329.5335556 2025-05-12,05:48:17.000,132,11104125,6084,0,1747028896,13210.35552569999,28553.34195534,53329.58945256001 2025-05-12,05:48:18.000,132,11104173,6165,0,1747028897,13210.31510783999,29014.770956010005,53329.52656848 2025-05-12,05:48:19.000,132,11104148,4885,0,1747028898,13210.29489890999,24862.107325620003,53329.5335556 2025-05-12,05:48:20.000,132,11104100,4965,0,1747028899,13210.328580459995,28553.384250119998,53329.58246544 2025-05-12,05:48:21.000,132,11104171,6284,0,1747028900,13210.308371529994,29014.742759490007,53329.56849120001 2025-05-12,05:48:22.000,132,11104140,5605,0,1747028901,13210.29489890999,27169.217083320007,53329.596439680005 2025-05-12,05:48:23.000,132,11104115,6165,0,1747028902,13210.267953669994,28091.990495100006,53329.596439680005 2025-05-12,05:48:24.000,132,11104102,4605,0,1747028903,13210.241008429999,30399.015663240003,53329.61740104001 2025-05-12,05:48:25.000,132,11104161,6245,0,1747028904,13210.200590569999,26707.731689609995,53329.645349520004 2025-05-12,05:48:26.000,132,11104104,5765,0,1747028905,13210.21406318999,34090.306685999996,53329.596439680005 2025-05-12,05:48:27.000,132,11104087,5245,0,1747028906,13210.207326879994,28091.997544230006,53329.6034268 2025-05-12,05:48:28.000,132,11104122,5965,0,1747028907,13210.166909019994,27630.58969095,53329.596439680005 2025-05-12,05:48:29.000,132,11104099,6245,0,1747028908,13210.200590569999,31783.330861769995,53329.56150408 2025-05-12,05:48:30.000,132,11104141,5965,0,1747028909,13210.166909019994,32244.773960699997,53329.63137528 2025-05-12,05:48:31.000,132,11104076,5645,0,1747028910,13210.200590569999,25784.90893392,53329.666310880006 2025-05-12,05:48:32.000,132,11104138,4885,0,1747028911,13210.173645329989,30399.086154539997,53329.645349520004 2025-05-12,05:48:33.000,132,11104134,5684,0,1747028912,13210.106282229994,31321.951205010002,53329.645349520004 2025-05-12,05:48:34.000,132,11104134,4805,0,1747028913,13210.113018539989,29014.855545569997,53329.68727224001 2025-05-12,05:48:35.000,132,11104106,5725,0,1747028914,13210.106282229994,27169.195935929994,53329.673298 2025-05-12,05:48:36.000,132,11104155,6165,0,1747028915,13210.059128059998,34551.85552188,53329.645349520004 2025-05-12,05:48:37.000,132,11104152,5565,0,1747028916,13210.059128059998,29937.671252130007,53329.7431692 2025-05-12,05:48:38.000,132,11104143,6045,0,1747028917,13210.025446509993,28092.05393727,53329.73618208001 2025-05-12,05:48:39.000,132,11104208,4765,0,1747028918,13209.998501269998,29014.848496439998,53329.70124648 2025-05-12,05:48:40.000,132,11104131,5205,0,1747028919,13209.991764959988,27169.167739409997,53329.69425936 2025-05-12,05:48:41.000,132,11104132,5565,0,1747028920,13209.998501269998,28553.433594029993,53329.70823360001 2025-05-12,05:48:42.000,132,11104135,6005,0,1747028921,13209.978292339998,30399.19894062,53329.72220784 2025-05-12,05:48:43.000,132,11104138,5645,0,1747028922,13209.937874479998,37320.3590346,53329.75714344001 2025-05-12,05:48:44.000,132,11104103,6045,0,1747028923,13209.917665549998,32244.816255480007,53329.72220784 2025-05-12,05:48:45.000,132,11104133,6245,0,1747028924,13209.897456619998,28553.475888810004,53329.79207904 2025-05-12,05:48:46.000,132,11104137,6045,0,1747028925,13209.850302450002,25323.635014109997,53329.77810480001 2025-05-12,05:48:47.000,132,11104114,5605,0,1747028926,13209.843566139993,29937.74879256,53329.72220784 2025-05-12,05:48:48.000,132,11104190,5565,0,1747028927,13209.843566139993,33167.554421609995,53329.77810480001 2025-05-12,05:48:49.000,132,11104172,4845,0,1747028928,13209.823357209993,29937.713546910003,53329.82002752 2025-05-12,05:48:50.000,132,11104166,4965,0,1747028929,13209.776203039997,27169.315771139998,53329.75714344001 2025-05-12,05:48:51.000,132,11104137,6045,0,1747028930,13209.789675660002,33167.62491291,53329.84098888 2025-05-12,05:48:52.000,132,11104149,6005,0,1747028931,13209.782939349992,28553.574576629995,53329.75015632 2025-05-12,05:48:53.000,132,11104126,5565,0,1747028932,13209.735785179997,26246.52121197,53329.78509192001 2025-05-12,05:48:54.000,132,11104184,5845,0,1747028933,13209.742521489992,28092.166723350005,53329.78509192001 2025-05-12,05:48:55.000,132,11104130,6124,0,1747028934,13209.735785179997,30399.241235399997,53329.77810480001 2025-05-12,05:48:56.000,132,11104154,5565,0,1747028935,13209.729048870002,35013.390259499996,53329.80605328001 2025-05-12,05:48:57.000,132,11104109,6205,0,1747028936,13209.688631010002,27630.780017459998,53329.87592448001 2025-05-12,05:48:58.000,132,11104177,6084,0,1747028937,13209.675158389997,31322.113335000002,53329.82701464001 2025-05-12,05:48:59.000,132,11104173,6124,0,1747028938,13209.708839940002,30860.67023607,53329.813040400004 2025-05-12,05:49:00.000,132,11104116,5125,0,1747028939,13209.668422080002,25323.719603670004,53329.85496312001 2025-05-12,05:49:01.000,132,11104151,6324,0,1747028940,13209.668422080002,34090.58160207,53329.82701464001 2025-05-12,05:49:02.000,132,11104149,6165,0,1747028941,13209.688631010002,30399.241235399997,53329.86195024 2025-05-12,05:49:03.000,132,11104166,4885,0,1747028942,13209.688631010002,29937.882726030002,53329.87592448001 2025-05-12,05:49:04.000,132,11104155,5285,0,1747028943,13209.675158389997,30399.304677570006,53329.91086008 2025-05-12,05:49:05.000,132,11104141,6084,0,1747028944,13209.688631010002,25785.204997380002,53329.85496312001 2025-05-12,05:49:06.000,132,11104052,5845,0,1747028945,13209.688631010002,28553.659166190002,53329.88989872 2025-05-12,05:49:07.000,132,11104137,5085,0,1747028946,13209.681894699992,31322.162678909997,53329.9178472 2025-05-12,05:49:08.000,132,11104144,5645,0,1747028947,13209.702103629992,27630.89985267,53329.89688584 2025-05-12,05:49:09.000,132,11104061,5845,0,1747028948,13209.702103629992,28092.300656820007,53329.931821440005 2025-05-12,05:49:10.000,132,11104159,6005,0,1747028949,13209.675158389997,29015.109314250003,53329.86195024 2025-05-12,05:49:11.000,132,11104162,4685,0,1747028950,13209.722312559992,28553.66621532,53329.89688584 2025-05-12,05:49:12.000,132,11104140,5645,0,1747028951,13209.681894699992,33629.20194531001,53329.88989872 2025-05-12,05:49:13.000,132,11104101,6045,0,1747028952,13209.681894699992,30399.35402148,53329.95976992 2025-05-12,05:49:14.000,132,11104161,6165,0,1747028953,13209.648213150002,27169.45675374,53329.86893736 2025-05-12,05:49:15.000,132,11104102,5725,0,1747028954,13209.675158389997,26246.69039109,53329.931821440005 2025-05-12,05:49:16.000,132,11104120,5725,0,1747028955,13209.702103629992,30399.37516887,53330.001692640006 2025-05-12,05:49:17.000,132,11104089,5965,0,1747028956,13209.708839940002,33629.35702616999,53330.001692640006 2025-05-12,05:49:18.000,132,11104107,5805,0,1747028957,13209.749257800002,30399.473856690005,53329.95976992 2025-05-12,05:49:19.000,132,11104113,6124,0,1747028958,13209.681894699992,28092.420492029996,53329.94579568001 2025-05-12,05:49:20.000,132,11104088,5605,0,1747028959,13209.661685769992,27631.026737010005,53329.980731280004 2025-05-12,05:49:21.000,132,11104158,5725,0,1747028960,13209.654949459997,32245.119368069994,53329.94579568001 2025-05-12,05:49:22.000,132,11104056,5405,0,1747028961,13209.702103629992,29015.200952939995,53329.94579568001 2025-05-12,05:49:23.000,132,11104119,5405,0,1747028962,13209.648213150002,29015.250296850005,53330.001692640006 2025-05-12,05:49:24.000,132,11104104,5325,0,1747028963,13209.675158389997,32245.154613720006,53329.97374416001 2025-05-12,05:49:25.000,132,11104053,6205,0,1747028964,13209.702103629992,27169.548392430006,53329.93880856 2025-05-12,05:49:26.000,132,11104142,4765,0,1747028965,13209.661685769992,27169.590687210002,53329.89688584 2025-05-12,05:49:27.000,132,11104196,5405,0,1747028966,13209.702103629992,26246.725636739997,53329.97374416001 2025-05-12,05:49:28.000,132,11104161,5125,0,1747028967,13209.695367319997,27169.640031119998,53329.99470552001 2025-05-12,05:49:29.000,132,11104098,5684,0,1747028968,13209.702103629992,31322.367103679993,53330.02265400001 2025-05-12,05:49:30.000,132,11104050,4805,0,1747028969,13209.715576249997,32706.548368739997,53330.001692640006 2025-05-12,05:49:31.000,132,11104198,4965,0,1747028970,13209.722312559992,31783.704465660005,53330.01566688 2025-05-12,05:49:32.000,132,11104106,5645,0,1747028971,13209.755994109997,29938.122396449995,53330.01566688 2025-05-12,05:49:33.000,132,11104137,6084,0,1747028972,13209.722312559992,32245.189859370003,53330.06457672 2025-05-12,05:49:34.000,132,11104109,6284,0,1747028973,13209.735785179997,26246.810226300004,53330.050602480005 2025-05-12,05:49:35.000,132,11104095,6245,0,1747028974,13209.715576249997,25785.360078240003,53330.02265400001 2025-05-12,05:49:36.000,132,11104163,6084,0,1747028975,13209.742521489992,27631.06198266,53330.07156384001 2025-05-12,05:49:37.000,132,11104126,5525,0,1747028976,13209.708839940002,26246.782029780006,53330.08553808 2025-05-12,05:49:38.000,132,11104113,5325,0,1747028977,13209.742521489992,25323.973372349996,53330.10649944 2025-05-12,05:49:39.000,132,11104153,5965,0,1747028978,13209.742521489992,24862.502076899997,53330.0575896 2025-05-12,05:49:40.000,132,11104147,6005,0,1747028979,13209.729048870002,26708.196932189996,53330.14143504001 2025-05-12,05:49:41.000,132,11104135,5965,0,1747028980,13209.729048870002,34090.786026839996,53330.14143504001 2025-05-12,05:49:42.000,132,11104151,4765,0,1747028981,13209.735785179997,24401.101272750006,53330.099512320005 2025-05-12,05:49:43.000,132,11104066,5565,0,1747028982,13209.742521489992,23939.658173820004,53330.099512320005 2025-05-12,05:49:44.000,132,11104107,5205,0,1747028983,13209.769466730002,30399.438611039994,53330.12047368001 2025-05-12,05:49:45.000,132,11104081,6205,0,1747028984,13209.715576249997,29476.566511440004,53330.13444792 2025-05-12,05:49:46.000,132,11104103,5925,0,1747028985,13209.729048870002,29015.186854679996,53330.08553808 2025-05-12,05:49:47.000,132,11104124,5485,0,1747028986,13209.729048870002,30399.396316259998,53330.06457672 2025-05-12,05:49:48.000,132,11104118,5605,0,1747028987,13209.708839940002,28092.342951600003,53330.1274608 2025-05-12,05:49:49.000,132,11104136,5445,0,1747028988,13209.715576249997,27169.477901129998,53330.13444792 2025-05-12,05:49:50.000,132,11104131,6005,0,1747028989,13209.702103629992,35013.404357759995,53330.09252520001 2025-05-12,05:49:51.000,132,11104184,5445,0,1747028990,13209.695367319997,32706.336894840002,53330.099512320005 2025-05-12,05:49:52.000,132,11104174,5365,0,1747028991,13209.708839940002,35936.2623591,53330.12047368001 2025-05-12,05:49:53.000,132,11104162,4685,0,1747028992,13209.729048870002,29015.045872079994,53330.1274608 2025-05-12,05:49:54.000,132,11104049,5965,0,1747028993,13209.749257800002,25785.155653470007,53330.099512320005 2025-05-12,05:49:55.000,132,11104106,5765,0,1747028994,13209.702103629992,28092.180821610003,53330.09252520001 2025-05-12,05:49:56.000,132,11104153,5125,0,1747028995,13209.729048870002,32244.844452000005,53330.10649944 2025-05-12,05:49:57.000,132,11104122,5525,0,1747028996,13209.742521489992,34090.532258160005,53330.12047368001 2025-05-12,05:49:58.000,132,11104112,4925,0,1747028997,13209.735785179997,26246.443671539993,53330.13444792 2025-05-12,05:49:59.000,132,11104129,5845,0,1747028998,13209.749257800002,31321.96530327,53330.10649944 2025-05-12,05:50:00.000,132,11104163,6165,0,1747028999,13209.755994109997,28553.50408533,53330.09252520001 2025-05-12,05:50:01.000,132,11104109,6005,0,1747029000,13209.776203039997,31321.951205010002,53330.0575896 2025-05-12,05:50:02.000,132,11104148,4765,0,1747029001,13209.782939349992,29937.678301260006,53330.12047368001 2025-05-12,05:50:03.000,132,11104157,5205,0,1747029002,13209.789675660002,29014.911938610006,53330.02964112 2025-05-12,05:50:04.000,132,11104159,6045,0,1747029003,13209.762730419992,34551.80617797001,53330.07156384001 2025-05-12,05:50:05.000,132,11104110,5884,0,1747029004,13209.769466730002,29014.848496439998,53330.09252520001 2025-05-12,05:50:06.000,132,11104157,5725,0,1747029005,13209.836829829997,31321.923008490005,53330.09252520001 2025-05-12,05:50:07.000,132,11104112,5605,0,1747029006,13209.830093520002,35013.20698212,53330.099512320005 2025-05-12,05:50:08.000,132,11104135,6165,0,1747029007,13209.857038759998,28553.398348379997,53330.099512320005 2025-05-12,05:50:09.000,132,11104141,6205,0,1747029008,13209.863775069993,29014.721612099995,53330.07855096 2025-05-12,05:50:10.000,132,11104145,6045,0,1747029009,13209.870511380002,32244.597732449998,53330.13444792 2025-05-12,05:50:11.000,132,11104098,5405,0,1747029010,13209.897456619998,32244.57658506,53330.07156384001 2025-05-12,05:50:12.000,132,11104107,5445,0,1747029011,13209.870511380002,27630.45575748,53330.10649944 2025-05-12,05:50:13.000,132,11104120,5525,0,1747029012,13209.883983999993,29476.066023210005,53330.050602480005 2025-05-12,05:50:14.000,132,11104090,4685,0,1747029013,13209.863775069993,26707.611854400006,53330.03662824 2025-05-12,05:50:15.000,132,11104127,5285,0,1747029014,13209.863775069993,31783.062994830005,53330.08553808 2025-05-12,05:50:16.000,132,11104105,5925,0,1747029015,13209.857038759998,27169.012658549997,53330.09252520001 2025-05-12,05:50:17.000,132,11104102,5405,0,1747029016,13209.850302450002,29937.41043432,53330.07855096 2025-05-12,05:50:18.000,132,11104129,5805,0,1747029017,13209.836829829997,27168.97036377,53330.0575896 2025-05-12,05:50:19.000,132,11104150,5285,0,1747029018,13209.809884590002,33167.279505540006,53330.1274608 2025-05-12,05:50:20.000,132,11104217,5925,0,1747029019,13209.803148279992,29937.325844759995,53330.12047368001 2025-05-12,05:50:21.000,132,11104118,4565,0,1747029020,13209.816620899997,28091.72262816,53330.0575896 2025-05-12,05:50:22.000,132,11104124,5565,0,1747029021,13209.782939349992,28553.102284919994,53330.050602480005 2025-05-12,05:50:23.000,132,11104070,5525,0,1747029022,13209.769466730002,29937.311746499996,53330.07156384001 2025-05-12,05:50:24.000,132,11104073,6084,0,1747029023,13209.742521489992,32244.393307680002,53330.050602480005 2025-05-12,05:50:25.000,132,11104099,6005,0,1747029024,13209.755994109997,25323.240262830004,53330.04361536001 2025-05-12,05:50:26.000,132,11104127,5005,0,1747029025,13209.708839940002,28553.095235789995,53330.0575896 2025-05-12,05:50:27.000,132,11104117,6165,0,1747029026,13209.708839940002,23938.981457340007,53330.02265400001 2025-05-12,05:50:28.000,132,11104034,5525,0,1747029027,13209.681894699992,24861.83240955,53330.04361536001 2025-05-12,05:50:29.000,132,11103986,4765,0,1747029028,13209.675158389997,29937.28354998,53330.04361536001 2025-05-12,05:50:30.000,132,11103973,6005,0,1747029029,13209.654949459997,34089.91898385,53330.02265400001 2025-05-12,05:50:31.000,132,11104179,5925,0,1747029030,13209.634740529997,32244.280521599998,53329.980731280004 2025-05-12,05:50:32.000,132,11104100,5405,0,1747029031,13209.614531599997,33628.525228829996,53329.99470552001 2025-05-12,05:50:33.000,132,11104068,5565,0,1747029032,13209.594322669996,24861.719623469995,53329.97374416001 2025-05-12,05:50:34.000,132,11104141,6205,0,1747029033,13209.580850049992,30860.056961759998,53329.99470552001 2025-05-12,05:50:35.000,132,11104160,5565,0,1747029034,13209.560641119991,27630.152644889997,53329.93880856 2025-05-12,05:50:36.000,132,11104123,6045,0,1747029035,13209.594322669996,31782.830373539997,53330.02964112 2025-05-12,05:50:37.000,132,11104137,6005,0,1747029036,13209.533695879996,31321.394323739994,53329.93880856 2025-05-12,05:50:38.000,132,11104091,5965,0,1747029037,13209.513486949996,26245.87269201,53329.95278280001 2025-05-12,05:50:39.000,132,11104093,6045,0,1747029038,13209.506750640001,31782.80922615,53329.99470552001 2025-05-12,05:50:40.000,132,11104133,5125,0,1747029039,13209.526959570001,29014.298664300004,53329.95976992 2025-05-12,05:50:41.000,132,11104126,5485,0,1747029040,13209.506750640001,30859.944175679993,53329.95976992 2025-05-12,05:50:42.000,132,11104085,5165,0,1747029041,13209.520223259991,30398.515175010005,53329.95278280001 2025-05-12,05:50:43.000,132,11104088,4645,0,1747029042,13209.493278019996,29937.10732173,53329.97374416001 2025-05-12,05:50:44.000,132,11104161,6005,0,1747029043,13209.48654171,30859.930077419995,53329.97374416001 2025-05-12,05:50:45.000,132,11104132,5525,0,1747029044,13209.493278019996,28091.461810349996,53329.980731280004 2025-05-12,05:50:46.000,132,11104116,5525,0,1747029045,13209.479805399991,31321.33088157,53330.0575896 2025-05-12,05:50:47.000,132,11104106,4805,0,1747029046,13209.452860159996,24400.19193498,53330.03662824 2025-05-12,05:50:48.000,132,11104153,5965,0,1747029047,13209.459596469991,28552.827368850005,53329.95976992 2025-05-12,05:50:49.000,132,11104106,5485,0,1747029048,13209.44612385,27630.018711419994,53329.97374416001 2025-05-12,05:50:50.000,132,11104138,5565,0,1747029049,13209.46633278,27629.96936751,53329.96675704 2025-05-12,05:50:51.000,132,11104131,5165,0,1747029050,13209.439387539991,30859.760898299995,53329.931821440005 2025-05-12,05:50:52.000,132,11104145,5205,0,1747029051,13209.432651229996,31321.260390270007,53329.95278280001 2025-05-12,05:50:53.000,132,11104151,6245,0,1747029052,13209.44612385,27168.554465099995,53329.92483432001 2025-05-12,05:50:54.000,132,11104145,6045,0,1747029053,13209.432651229996,27629.990514899997,53329.9178472 2025-05-12,05:50:55.000,132,11104170,4925,0,1747029054,13209.439387539991,32244.012654659993,53329.89688584 2025-05-12,05:50:56.000,132,11104116,5525,0,1747029055,13209.459596469991,30398.310750239994,53329.94579568001 2025-05-12,05:50:57.000,132,11104156,5684,0,1747029056,13209.39896967999,25784.26746309,53329.93880856 2025-05-12,05:50:58.000,132,11104103,5884,0,1747029057,13209.412442299996,29936.888798700005,53329.931821440005 2025-05-12,05:50:59.000,132,11104112,5365,0,1747029058,13209.38549706,33166.750820789995,53329.86195024 2025-05-12,05:51:00.000,132,11104165,5884,0,1747029059,13209.39896967999,29475.509141939998,53329.87592448001 2025-05-12,05:51:01.000,132,11104160,5405,0,1747029060,13209.39896967999,32705.38526229,53329.92483432001 2025-05-12,05:51:02.000,132,11104073,6245,0,1747029061,13209.40570599,30859.683357870003,53329.86893736 2025-05-12,05:51:03.000,132,11104173,6005,0,1747029062,13209.35855181999,25322.78911851,53329.82701464001 2025-05-12,05:51:04.000,132,11104118,5445,0,1747029063,13209.36528813,29936.924044350002,53329.86893736 2025-05-12,05:51:05.000,132,11104155,6124,0,1747029064,13209.3450792,30859.69745613,53329.89688584 2025-05-12,05:51:06.000,132,11104124,5485,0,1747029065,13209.32487027,30859.683357870003,53329.77111768 2025-05-12,05:51:07.000,132,11104141,6045,0,1747029066,13209.331606579995,25784.204020920006,53329.847976 2025-05-12,05:51:08.000,132,11104079,5005,0,1747029067,13209.331606579995,24861.388314359996,53329.82701464001 2025-05-12,05:51:09.000,132,11104118,5405,0,1747029068,13209.29792502999,28552.629993209994,53329.79906616 2025-05-12,05:51:10.000,132,11104164,5485,0,1747029069,13209.27771609999,25322.704528949995,53329.82701464001 2025-05-12,05:51:11.000,132,11104126,5325,0,1747029070,13209.250770859995,31321.048916369997,53329.813040400004 2025-05-12,05:51:12.000,132,11104164,4605,0,1747029071,13209.26424348,31782.4920153,53329.79207904 2025-05-12,05:51:13.000,132,11104169,5285,0,1747029072,13209.22382562,29475.49504368,53329.78509192001 2025-05-12,05:51:14.000,132,11104115,6005,0,1747029073,13209.19688037999,33628.14457581,53329.813040400004 2025-05-12,05:51:15.000,132,11103951,5605,0,1747029074,13209.17667144999,30398.24730807,53329.834001760006 2025-05-12,05:51:16.000,132,11103976,5485,0,1747029075,13209.18340776,28091.236238190002,53329.82002752 2025-05-12,05:51:17.000,132,11104081,6045,0,1747029076,13209.149726209995,26706.998580090003,53329.78509192001 2025-05-12,05:51:18.000,132,11104148,5405,0,1747029077,13209.129517279995,35473.790087190006,53329.72919496 2025-05-12,05:51:19.000,132,11104171,5884,0,1747029078,13209.13625358999,29475.49504368,53329.69425936 2025-05-12,05:51:20.000,132,11104146,5725,0,1747029079,13209.12278097,31782.47791704,53329.68727224001 2025-05-12,05:51:21.000,132,11104084,5565,0,1747029080,13209.109308349995,29014.044895619998,53329.79207904 2025-05-12,05:51:22.000,132,11104128,5525,0,1747029081,13209.03520893999,27168.420531630007,53329.77111768 2025-05-12,05:51:23.000,132,11104131,6005,0,1747029082,13209.08236311,29936.902896960004,53329.73618208001 2025-05-12,05:51:24.000,132,11104156,5805,0,1747029083,13209.05541786999,29014.108337790007,53329.764130560005 2025-05-12,05:51:25.000,132,11104211,5525,0,1747029084,13209.03520893999,32244.012654659993,53329.77111768 2025-05-12,05:51:26.000,132,11104097,5965,0,1747029085,13209.048681559994,27168.441679020005,53329.79207904 2025-05-12,05:51:27.000,132,11104082,5605,0,1747029086,13209.01500000999,32705.328869250006,53329.75015632 2025-05-12,05:51:28.000,132,11104108,5605,0,1747029087,13209.008263699994,25784.26746309,53329.68028512 2025-05-12,05:51:29.000,132,11104147,6045,0,1747029088,13208.99479107999,29014.073092139995,53329.79207904 2025-05-12,05:51:30.000,132,11104130,5565,0,1747029089,13209.028472629994,31321.077112889994,53329.75015632 2025-05-12,05:51:31.000,132,11104174,4605,0,1747029090,13209.01500000999,29014.101288660007,53329.77810480001 2025-05-12,05:51:32.000,132,11104063,6084,0,1747029091,13209.05541786999,29014.00964997,53329.7431692 2025-05-12,05:51:33.000,132,11104097,6084,0,1747029092,13209.01500000999,28091.215090800004,53329.73618208001 2025-05-12,05:51:34.000,132,11104055,6084,0,1747029093,13209.06215418,30398.2543572,53329.77111768 2025-05-12,05:51:35.000,132,11104110,5725,0,1747029094,13209.10257204,29936.888798700005,53329.715220720005 2025-05-12,05:51:36.000,132,11104154,5605,0,1747029095,13209.08236311,32705.321820120007,53329.72220784 2025-05-12,05:51:37.000,132,11104172,5485,0,1747029096,13209.05541786999,27629.912974470004,53329.75015632 2025-05-12,05:51:38.000,132,11104185,6045,0,1747029097,13209.048681559994,29475.579633240006,53329.72919496 2025-05-12,05:51:39.000,132,11104129,5165,0,1747029098,13209.089099419994,26707.090218779995,53329.764130560005 2025-05-12,05:51:40.000,132,11104111,5884,0,1747029099,13209.12278097,26245.703512890002,53329.79906616 2025-05-12,05:51:41.000,132,11104101,5884,0,1747029100,13209.08236311,30859.796143950007,53329.75015632 2025-05-12,05:51:42.000,132,11104171,5965,0,1747029101,13209.11604465999,32244.033802050006,53329.80605328001 2025-05-12,05:51:43.000,132,11104143,6124,0,1747029102,13209.10257204,24861.564542609995,53329.764130560005 2025-05-12,05:51:44.000,132,11104116,4845,0,1747029103,13209.149726209995,25784.323856129995,53329.82701464001 2025-05-12,05:51:45.000,132,11104143,5325,0,1747029104,13209.12278097,24861.479953050002,53329.80605328001 2025-05-12,05:51:46.000,132,11104163,6124,0,1747029105,13209.1429899,28091.398368180002,53329.79207904 2025-05-12,05:51:47.000,132,11104181,5884,0,1747029106,13209.15646251999,29937.036830430006,53329.77810480001 2025-05-12,05:51:48.000,132,11104140,5684,0,1747029107,13209.109308349995,26707.217103119998,53329.77111768 2025-05-12,05:51:49.000,132,11104090,5605,0,1747029108,13209.18340776,29014.35505734,53329.75015632 2025-05-12,05:51:50.000,132,11104120,5684,0,1747029109,13209.19688037999,33167.01868773,53329.764130560005 2025-05-12,05:51:51.000,132,11104140,5565,0,1747029110,13209.18340776,34089.85554167999,53329.79207904 2025-05-12,05:51:52.000,132,11104138,5645,0,1747029111,13209.21708930999,30860.03581437,53329.78509192001 2025-05-12,05:51:53.000,132,11104107,6005,0,1747029112,13209.21708930999,29014.397352119995,53329.89688584 2025-05-12,05:51:54.000,132,11104171,5725,0,1747029113,13209.230561929995,27168.81528291,53329.9178472 2025-05-12,05:51:55.000,132,11104149,6245,0,1747029114,13209.21708930999,31782.922012230003,53329.85496312001 2025-05-12,05:51:56.000,132,11104109,6045,0,1747029115,13209.25750716999,26246.05596939,53329.813040400004 2025-05-12,05:51:57.000,132,11104142,5725,0,1747029116,13209.27771609999,29937.339943019993,53329.82701464001 2025-05-12,05:51:58.000,132,11104133,5845,0,1747029117,13209.30466134,27168.906921600006,53329.9178472 2025-05-12,05:51:59.000,132,11104089,6084,0,1747029118,13209.311397649995,28553.116383180008,53329.86195024 2025-05-12,05:52:00.000,132,11104118,5845,0,1747029119,13209.3450792,28553.137530570006,53329.86195024 2025-05-12,05:52:01.000,132,11104125,6005,0,1747029120,13209.37876074999,26246.161706340004,53329.87592448001 2025-05-12,05:52:02.000,132,11104081,5925,0,1747029121,13209.439387539991,29014.587678630007,53329.87592448001 2025-05-12,05:52:03.000,132,11104109,6084,0,1747029122,13209.439387539991,32705.89279965,53329.85496312001 2025-05-12,05:52:04.000,132,11104107,6084,0,1747029123,13209.452860159996,26707.548412229997,53329.91086008 2025-05-12,05:52:05.000,132,11104121,6324,0,1747029124,13209.473069089996,35013.00255735,53329.93880856 2025-05-12,05:52:06.000,132,11104135,5965,0,1747029125,13209.493278019996,32244.604781579998,53329.980731280004 2025-05-12,05:52:07.000,132,11104166,4805,0,1747029126,13209.547168500001,31783.225124820005,53329.931821440005 2025-05-12,05:52:08.000,132,11104127,5125,0,1747029127,13209.560641119991,29014.700464709997,53329.97374416001 2025-05-12,05:52:09.000,132,11104191,6084,0,1747029128,13209.560641119991,35474.53024584,53329.94579568001 2025-05-12,05:52:10.000,132,11104153,5765,0,1747029129,13209.553904809996,29476.164711029996,53329.95278280001 2025-05-12,05:52:11.000,132,11104119,6045,0,1747029130,13209.614531599997,27630.526248780006,53329.97374416001 2025-05-12,05:52:12.000,132,11104145,6084,0,1747029131,13209.580850049992,35013.15763821,53330.04361536001 2025-05-12,05:52:13.000,132,11104127,6124,0,1747029132,13209.601058979992,28553.412446639995,53329.99470552001 2025-05-12,05:52:14.000,132,11104089,6165,0,1747029133,13209.641476839992,28553.426544899994,53330.12047368001 2025-05-12,05:52:15.000,132,11104141,5485,0,1747029134,13209.688631010002,27169.188886799995,53330.1274608 2025-05-12,05:52:16.000,132,11104144,5525,0,1747029135,13209.675158389997,34090.320784259995,53330.0575896 2025-05-12,05:52:17.000,132,11104141,6124,0,1747029136,13209.695367319997,27169.195935929994,53330.17637064 2025-05-12,05:52:18.000,132,11104148,5525,0,1747029137,13209.729048870002,26707.773984390005,53330.14143504001 2025-05-12,05:52:19.000,132,11104175,6045,0,1747029138,13209.729048870002,25785.021720000004,53330.11348656001 2025-05-12,05:52:20.000,132,11104177,5285,0,1747029139,13209.762730419992,29937.692399520005,53330.12047368001 2025-05-12,05:52:21.000,132,11104143,6045,0,1747029140,13209.796411969997,29476.29159537,53330.169383520006 2025-05-12,05:52:22.000,132,11104087,5845,0,1747029141,13209.796411969997,31321.98645066,53330.15540928 2025-05-12,05:52:23.000,132,11104129,5285,0,1747029142,13209.789675660002,29014.869643829996,53330.218293360005 2025-05-12,05:52:24.000,132,11104171,6245,0,1747029143,13209.863775069993,26246.436622409994,53330.24624184 2025-05-12,05:52:25.000,132,11104128,5765,0,1747029144,13209.883983999993,29937.72764517,53330.27419032 2025-05-12,05:52:26.000,132,11104111,6245,0,1747029145,13209.937874479998,26707.759886130007,53330.26021608001 2025-05-12,05:52:27.000,132,11104111,5965,0,1747029146,13209.897456619998,29476.27044798,53330.2322676 2025-05-12,05:52:28.000,132,11104171,5245,0,1747029147,13209.944610789993,29937.74174343,53330.25322896 2025-05-12,05:52:29.000,132,11104198,5725,0,1747029148,13209.958083409998,29476.369135800007,53330.28117744001 2025-05-12,05:52:30.000,132,11104124,5445,0,1747029149,13210.011973889988,30860.585646509993,53330.28816456001 2025-05-12,05:52:31.000,132,11104093,6165,0,1747029150,13210.038919129998,28553.546380109998,53330.27419032 2025-05-12,05:52:32.000,132,11104141,5884,0,1747029151,13210.072600679989,29014.96833165,53330.337074400006 2025-05-12,05:52:33.000,132,11104139,6165,0,1747029152,13210.086073299994,28092.145575960007,53330.28816456001 2025-05-12,05:52:34.000,132,11103997,5884,0,1747029153,13210.092809609989,29937.75584169,53330.29515168 2025-05-12,05:52:35.000,132,11103894,4845,0,1747029154,13210.126491159994,30860.557449989996,53330.28117744001 2025-05-12,05:52:36.000,132,11103990,5485,0,1747029155,13210.180381639999,31783.42250046,53330.32310016 2025-05-12,05:52:37.000,132,11104164,4885,0,1747029156,13210.187117949994,29937.7346943,53330.337074400006 2025-05-12,05:52:38.000,132,11104114,5725,0,1747029157,13210.247744739994,29937.769939949998,53330.35803576001 2025-05-12,05:52:39.000,132,11104126,5805,0,1747029158,13210.308371529994,33167.617863780004,53330.39297136 2025-05-12,05:52:40.000,132,11104180,5044,0,1747029159,13210.32184415,31783.316763509996,53330.40694560001 2025-05-12,05:52:41.000,132,11104150,5725,0,1747029160,13210.34205308,34090.468815989996,53330.504765280006 2025-05-12,05:52:42.000,132,11104145,6284,0,1747029161,13210.38247094,32706.238207019996,53330.45585544001 2025-05-12,05:52:43.000,132,11104150,5445,0,1747029162,13210.429625109995,29014.954233390003,53330.45585544001 2025-05-12,05:52:44.000,132,11104088,5525,0,1747029163,13210.429625109995,28553.497036200002,53330.4418812 2025-05-12,05:52:45.000,132,11104098,4885,0,1747029164,13210.47677927999,30860.550400859996,53330.483803920004 2025-05-12,05:52:46.000,132,11104136,5805,0,1747029165,13210.46330666,33167.58261813001,53330.46982968 2025-05-12,05:52:47.000,132,11104123,6045,0,1747029166,13210.530669759995,35013.21403125,53330.46982968 2025-05-12,05:52:48.000,132,11104176,5605,0,1747029167,13210.54414238,31321.894811970007,53330.56764936 2025-05-12,05:52:49.000,132,11104140,5405,0,1747029168,13210.56435131,29014.82029992,53330.56066224 2025-05-12,05:52:50.000,132,11104161,5805,0,1747029169,13210.611505479996,30399.03681063,53330.553675120005 2025-05-12,05:52:51.000,132,11104085,5884,0,1747029170,13210.60476917,31321.852517189996,53330.51873952 2025-05-12,05:52:52.000,132,11104140,5605,0,1747029171,13210.658659649991,29476.157661899997,53330.53271376 2025-05-12,05:52:53.000,132,11104192,5485,0,1747029172,13210.658659649991,29476.185858419994,53330.63752056 2025-05-12,05:52:54.000,132,11104161,5925,0,1747029173,13210.712550129996,30398.931073679996,53330.63752056 2025-05-12,05:52:55.000,132,11104100,4925,0,1747029174,13210.719286439991,32705.984438340005,53330.61655920001 2025-05-12,05:52:56.000,132,11104169,5965,0,1747029175,13210.773176919996,27630.519199650007,53330.61655920001 2025-05-12,05:52:57.000,132,11104111,5965,0,1747029176,13210.793385849996,31321.760878500005,53330.651494800004 2025-05-12,05:52:58.000,132,11104163,6165,0,1747029177,13210.827067400001,29937.495023879994,53330.672456160006 2025-05-12,05:52:59.000,132,11104194,5725,0,1747029178,13210.854012639997,30398.8887789,53330.70739176 2025-05-12,05:53:00.000,132,11104180,5725,0,1747029179,13210.907903120002,29476.016679299995,53330.69341752001 2025-05-12,05:53:01.000,132,11104117,5165,0,1747029180,13210.887694190002,26707.576608749994,53330.63053344 2025-05-12,05:53:02.000,132,11104106,4885,0,1747029181,13210.874221569997,25784.662214369993,53330.65848192 2025-05-12,05:53:03.000,132,11104087,6045,0,1747029182,13210.914639429997,28091.701480770003,53330.70040464 2025-05-12,05:53:04.000,132,11104121,6205,0,1747029183,13210.921375739992,28553.05999014,53330.66546904001 2025-05-12,05:53:05.000,132,11104116,6005,0,1747029184,13210.914639429997,29014.446696030005,53330.69341752001 2025-05-12,05:53:06.000,132,11104000,5645,0,1747029185,13210.948320980002,29937.26945172,53330.672456160006 2025-05-12,05:53:07.000,132,11104137,5965,0,1747029186,13210.928112050002,29937.191911290007,53330.67944328 2025-05-12,05:53:08.000,132,11104125,5884,0,1747029187,13210.941584669992,30859.986470460004,53330.70739176 2025-05-12,05:53:09.000,132,11104187,5085,0,1747029188,13210.961793599992,29475.734714100006,53330.67944328 2025-05-12,05:53:10.000,132,11104154,5565,0,1747029189,13210.907903120002,29475.784058010002,53330.7563016 2025-05-12,05:53:11.000,132,11104133,5884,0,1747029190,13210.948320980002,30859.958273940007,53330.819185680004 2025-05-12,05:53:12.000,132,11104139,5845,0,1747029191,13210.948320980002,34089.80619777,53330.76328872001 2025-05-12,05:53:13.000,132,11104161,5884,0,1747029192,13210.907903120002,28091.490006869994,53330.71437888001 2025-05-12,05:53:14.000,132,11104124,5485,0,1747029193,13210.907903120002,29937.029781300007,53330.70040464 2025-05-12,05:53:15.000,132,11104127,5205,0,1747029194,13210.928112050002,25322.986494149998,53330.770275840005 2025-05-12,05:53:16.000,132,11104120,5365,0,1747029195,13210.914639429997,27168.575612490007,53330.721366000005 2025-05-12,05:53:17.000,132,11104178,5605,0,1747029196,13210.901166809992,31321.274488530005,53330.64450768001 2025-05-12,05:53:18.000,132,11104127,5884,0,1747029197,13210.880957879992,28552.770975809995,53330.74232736001 2025-05-12,05:53:19.000,132,11104139,6084,0,1747029198,13210.854012639997,25784.288610479998,53330.71437888001 2025-05-12,05:53:20.000,132,11104106,5645,0,1747029199,13210.874221569997,25784.25336483,53330.70040464 2025-05-12,05:53:21.000,132,11104118,5684,0,1747029200,13210.880957879992,26245.647119850008,53330.6864304 2025-05-12,05:53:22.000,132,11104059,6045,0,1747029201,13210.874221569997,30398.289602849996,53330.6864304 2025-05-12,05:53:23.000,132,11104032,4525,0,1747029202,13210.833803709997,25784.196971790007,53330.63053344 2025-05-12,05:53:24.000,132,11104130,5605,0,1747029203,13210.867485260002,32705.2231323,53330.6864304 2025-05-12,05:53:25.000,132,11104019,6284,0,1747029204,13210.773176919996,33166.652132970004,53330.63752056 2025-05-12,05:53:26.000,132,11104093,5884,0,1747029205,13210.746231680001,34550.84749629001,53330.65848192 2025-05-12,05:53:27.000,132,11104098,5725,0,1747029206,13210.752967989996,28091.158697759995,53330.57463648001 2025-05-12,05:53:28.000,132,11104105,5245,0,1747029207,13210.800122159992,27629.680353179996,53330.721366000005 2025-05-12,05:53:29.000,132,11104016,5405,0,1747029208,13210.705813820001,32705.07510057,53330.61655920001 2025-05-12,05:53:30.000,132,11104101,6245,0,1747029209,13210.672132269996,33166.5181995,53330.66546904001 2025-05-12,05:53:31.000,132,11104163,5884,0,1747029210,13210.672132269996,26245.449744209996,53330.62354632001 2025-05-12,05:53:32.000,132,11104145,5125,0,1747029211,13210.692341199996,28552.376224530002,53330.553675120005 2025-05-12,05:53:33.000,132,11104130,4965,0,1747029212,13210.672132269996,25322.535349829996,53330.5816236 2025-05-12,05:53:34.000,132,11104138,5565,0,1747029213,13210.61824178999,29013.69948825,53330.61655920001 2025-05-12,05:53:35.000,132,11104054,4925,0,1747029214,13210.56435131,32704.92706884,53330.56066224 2025-05-12,05:53:36.000,132,11104172,5405,0,1747029215,13210.530669759995,33166.25738169,53330.52572664001 2025-05-12,05:53:37.000,132,11104120,5525,0,1747029216,13210.550878689995,29474.973408060003,53330.51873952 2025-05-12,05:53:38.000,132,11104086,5645,0,1747029217,13210.53740606999,31320.611870310007,53330.56066224 2025-05-12,05:53:39.000,132,11104118,5645,0,1747029218,13210.52393345,26245.08318945,53330.46982968 2025-05-12,05:53:40.000,132,11104161,5125,0,1747029219,13210.490251899995,23938.008677399994,53330.483803920004 2025-05-12,05:53:41.000,132,11104117,6005,0,1747029220,13210.45657034999,26245.019747280006,53330.4418812 2025-05-12,05:53:42.000,132,11104168,5485,0,1747029221,13210.44309773,31781.892839249995,53330.41393272 2025-05-12,05:53:43.000,132,11104133,5965,0,1747029222,13210.40267987,26245.040894670004,53330.46284256 2025-05-12,05:53:44.000,132,11104178,4525,0,1747029223,13210.39594355999,32243.237250360005,53330.42091984 2025-05-12,05:53:45.000,132,11104154,4845,0,1747029224,13210.35552569999,30859.013690520005,53330.39297136 2025-05-12,05:53:46.000,132,11104119,5285,0,1747029225,13210.33531676999,29474.797179810004,53330.385984240005 2025-05-12,05:53:47.000,132,11104100,5525,0,1747029226,13210.308371529994,27629.16576669,53330.37201 2025-05-12,05:53:48.000,132,11104191,5965,0,1747029227,13210.32184415,26706.343011000004,53330.40694560001 2025-05-12,05:53:49.000,132,11103996,5884,0,1747029228,13210.28142629,29936.14864005,53330.32310016 2025-05-12,05:53:50.000,132,11103954,5485,0,1747029229,13210.28142629,29936.099296140004,53330.33008728001 2025-05-12,05:53:51.000,132,11104158,5884,0,1747029230,13210.23427211999,29013.318835230006,53330.267203200005 2025-05-12,05:53:52.000,132,11104013,5925,0,1747029231,13210.207326879994,32243.089218630004,53330.28816456001 2025-05-12,05:53:53.000,132,11103937,6284,0,1747029232,13210.153436399989,25783.4709114,53330.337074400006 2025-05-12,05:53:54.000,132,11104144,5684,0,1747029233,13210.187117949994,29474.656197210003,53330.267203200005 2025-05-12,05:53:55.000,132,11104157,6284,0,1747029234,13210.126491159994,28090.517226929995,53330.25322896 2025-05-12,05:53:56.000,132,11104129,6124,0,1747029235,13210.106282229994,29013.22014741,53330.17637064 2025-05-12,05:53:57.000,132,11104152,4725,0,1747029236,13210.099545919998,23476.424595870005,53330.14143504001 2025-05-12,05:53:58.000,132,11104100,5884,0,1747029237,13210.072600679989,29474.642098950004,53330.099512320005 2025-05-12,05:53:59.000,132,11104121,6084,0,1747029238,13210.018710199998,27167.595783419994,53330.169383520006 2025-05-12,05:54:00.000,132,11104061,5085,0,1747029239,13210.018710199998,32242.99053081,53330.09252520001 2025-05-12,05:54:01.000,132,11104065,5845,0,1747029240,13209.991764959988,34088.57964914999,53330.01566688 2025-05-12,05:54:02.000,132,11104164,6045,0,1747029241,13209.958083409998,27167.447751689993,53330.06457672 2025-05-12,05:54:03.000,132,11104102,5845,0,1747029242,13209.857038759998,32242.870695599995,53330.07855096 2025-05-12,05:54:04.000,132,11104167,6084,0,1747029243,13209.863775069993,30397.27452813,53330.0575896 2025-05-12,05:54:05.000,132,11104089,6284,0,1747029244,13209.843566139993,28551.692458920006,53330.04361536001 2025-05-12,05:54:06.000,132,11104144,5765,0,1747029245,13209.830093520002,29474.465870700005,53330.04361536001 2025-05-12,05:54:07.000,132,11104123,5165,0,1747029246,13209.789675660002,32242.82135169,53329.95976992 2025-05-12,05:54:08.000,132,11104136,5044,0,1747029247,13209.722312559992,26705.955308849996,53329.95976992 2025-05-12,05:54:09.000,132,11104139,6245,0,1747029248,13209.702103629992,31319.963350349994,53329.90387296001 2025-05-12,05:54:10.000,132,11104143,6205,0,1747029249,13209.641476839992,29935.725692249995,53329.95976992 2025-05-12,05:54:11.000,132,11104147,5845,0,1747029250,13209.594322669996,29474.303740710006,53329.980731280004 2025-05-12,05:54:12.000,132,11104179,5085,0,1747029251,13209.560641119991,29012.881789170002,53329.89688584 2025-05-12,05:54:13.000,132,11104067,5525,0,1747029252,13209.506750640001,23937.402452220005,53329.847976 2025-05-12,05:54:14.000,132,11104150,5605,0,1747029253,13209.526959570001,33626.7558972,53329.85496312001 2025-05-12,05:54:15.000,132,11104112,4765,0,1747029254,13209.46633278,30396.936169890003,53329.86195024 2025-05-12,05:54:16.000,132,11104143,5925,0,1747029255,13209.44612385,31319.73072906,53329.764130560005 2025-05-12,05:54:17.000,132,11104116,5645,0,1747029256,13209.432651229996,29012.719659180002,53329.834001760006 2025-05-12,05:54:18.000,132,11104181,5245,0,1747029257,13209.37876074999,28551.332953289995,53329.73618208001 2025-05-12,05:54:19.000,132,11104172,4845,0,1747029258,13209.30466134,29935.52126748,53329.79906616 2025-05-12,05:54:20.000,132,11104144,5645,0,1747029259,13209.28445241,29935.478972700002,53329.75714344001 2025-05-12,05:54:21.000,132,11104100,4685,0,1747029260,13209.22382562,32242.49004258,53329.78509192001 2025-05-12,05:54:22.000,132,11104129,6084,0,1747029261,13209.20361669,29474.04997203,53329.73618208001 2025-05-12,05:54:23.000,132,11104121,6245,0,1747029262,13209.15646251999,32703.834453689997,53329.68727224001 2025-05-12,05:54:24.000,132,11104095,6045,0,1747029263,13209.12278097,27628.411509779995,53329.645349520004 2025-05-12,05:54:25.000,132,11104123,5205,0,1747029264,13209.068890489994,32242.34905998,53329.63836240001 2025-05-12,05:54:26.000,132,11104132,4725,0,1747029265,13209.01500000999,33165.157717409995,53329.65233664 2025-05-12,05:54:27.000,132,11103988,5645,0,1747029266,13208.981318459999,31319.533353420004,53329.6034268 2025-05-12,05:54:28.000,132,11104110,4965,0,1747029267,13208.940900599999,34087.88883441,53329.56849120001 2025-05-12,05:54:29.000,132,11104144,5684,0,1747029268,13208.913955359989,24859.865702280003,53329.57547832 2025-05-12,05:54:30.000,132,11104135,5285,0,1747029269,13208.880273809998,35933.41451058,53329.51958136001 2025-05-12,05:54:31.000,132,11104123,5884,0,1747029270,13208.819647019998,30857.977468409998,53329.56150408 2025-05-12,05:54:32.000,132,11104103,6124,0,1747029271,13208.779229159998,29012.388350070003,53329.55451696 2025-05-12,05:54:33.000,132,11104028,5605,0,1747029272,13208.725338679993,31319.335977780007,53329.48464576 2025-05-12,05:54:34.000,132,11104138,5485,0,1747029273,13208.651239270002,25782.51927885,53329.4636844 2025-05-12,05:54:35.000,132,11104141,6165,0,1747029274,13208.597348789997,25782.476984070003,53329.48464576 2025-05-12,05:54:36.000,132,11104117,5805,0,1747029275,13208.489567830002,25321.083229049997,53329.44272304001 2025-05-12,05:54:37.000,132,11104094,5565,0,1747029276,13208.476095209997,29012.240318340002,53329.3938132 2025-05-12,05:54:38.000,132,11104113,6084,0,1747029277,13208.401995799992,33164.81935917,53329.38682608 2025-05-12,05:54:39.000,132,11104128,5765,0,1747029278,13208.354841629996,29935.02782838,53329.40778744 2025-05-12,05:54:40.000,132,11104074,5684,0,1747029279,13208.287478530001,26705.25744498,53329.33791624 2025-05-12,05:54:41.000,132,11104137,6284,0,1747029280,13208.19990649999,29935.01373012,53329.30298064001 2025-05-12,05:54:42.000,132,11104117,5965,0,1747029281,13208.172961259996,31319.194995180005,53329.29599352 2025-05-12,05:54:43.000,132,11104165,4925,0,1747029282,13208.092125539995,28089.445759170005,53329.261057920005 2025-05-12,05:54:44.000,132,11104161,6084,0,1747029283,13208.0651803,28089.368218739997,53329.30298064001 2025-05-12,05:54:45.000,132,11104135,5285,0,1747029284,13208.00455351,31319.187946050006,53329.25407080001 2025-05-12,05:54:46.000,132,11104124,5765,0,1747029285,13207.910245169995,23014.015766130004,53329.20516096001 2025-05-12,05:54:47.000,132,11104131,6124,0,1747029286,13207.88329993,27166.623003479996,53329.15625112001 2025-05-12,05:54:48.000,132,11104095,5845,0,1747029287,13207.81593682999,30857.737797990005,53329.15625112001 2025-05-12,05:54:49.000,132,11104104,4765,0,1747029288,13207.762046349999,28089.361169609998,53329.10734128001 2025-05-12,05:54:50.000,132,11104098,4965,0,1747029289,13207.708155869994,30857.744847120004,53329.093367040005 2025-05-12,05:54:51.000,132,11104101,5205,0,1747029290,13207.647529079994,32241.940210440007,53329.05144432 2025-05-12,05:54:52.000,132,11104153,6205,0,1747029291,13207.620583839998,27627.903972419997,53329.03747008001 2025-05-12,05:54:53.000,132,11104111,6245,0,1747029292,13207.553220739988,30396.301748190002,53329.05144432 2025-05-12,05:54:54.000,132,11104093,6084,0,1747029293,13207.506066569993,28550.698531589995,53329.0793928 2025-05-12,05:54:55.000,132,11104073,5365,0,1747029294,13207.405021919993,32241.84857175,53329.02349584 2025-05-12,05:54:56.000,132,11104127,6084,0,1747029295,13207.364604059992,31319.025816060006,53329.02349584 2025-05-12,05:54:57.000,132,11104111,6005,0,1747029296,13207.303977269992,29934.907993169996,53329.00253448 2025-05-12,05:54:58.000,132,11104138,5605,0,1747029297,13207.256823099997,32241.86971914,53328.974586000004 2025-05-12,05:54:59.000,132,11104133,5725,0,1747029298,13207.229877860002,32703.221179379994,53328.925676160005 2025-05-12,05:55:00.000,132,11104104,5645,0,1747029299,13207.202932619992,29012.021795310007,53328.98856024001 2025-05-12,05:55:01.000,132,11104101,6045,0,1747029300,13207.122096899991,29934.85864926,53328.925676160005 2025-05-12,05:55:02.000,132,11104163,6205,0,1747029301,13207.101887969991,26705.067118470004,53328.91170192 2025-05-12,05:55:03.000,132,11104056,5565,0,1747029302,13207.02778856,29012.028844440007,53328.93266328 2025-05-12,05:55:04.000,132,11103975,6084,0,1747029303,13207.000843319991,29473.41555033,53328.9047148 2025-05-12,05:55:05.000,132,11104117,6165,0,1747029304,13206.9873707,26243.609921280004,53328.88375344 2025-05-12,05:55:06.000,132,11104118,5525,0,1747029305,13206.913271289995,30396.196011239997,53328.88375344 2025-05-12,05:55:07.000,132,11104141,6045,0,1747029306,13206.893062359995,27627.784137209994,53328.8348436 2025-05-12,05:55:08.000,132,11104120,5684,0,1747029307,13206.852644499995,27627.755940689996,53328.86279208 2025-05-12,05:55:09.000,132,11104161,6245,0,1747029308,13206.85938080999,29473.338009900006,53328.84183072 2025-05-12,05:55:10.000,132,11104070,5485,0,1747029309,13206.81896294999,29934.72471579,53328.8348436 2025-05-12,05:55:11.000,132,11104113,5044,0,1747029310,13206.76507247,34548.68341338,53328.778946640006 2025-05-12,05:55:12.000,132,11104131,5205,0,1747029311,13206.73812722999,30396.076176029994,53328.82086936001 2025-05-12,05:55:13.000,132,11104056,5405,0,1747029312,13206.751599849995,29011.866714450007,53328.79292088 2025-05-12,05:55:14.000,132,11104118,4685,0,1747029313,13206.71791829999,26243.525331719997,53328.71606256 2025-05-12,05:55:15.000,132,11103939,5245,0,1747029314,13206.690973059995,23936.598851400006,53328.8348436 2025-05-12,05:55:16.000,132,11103923,5165,0,1747029315,13206.66402782,29934.72471579,53328.73003680001 2025-05-12,05:55:17.000,132,11103962,5605,0,1747029316,13206.64381889,29934.675371880003,53328.6951012 2025-05-12,05:55:18.000,132,11104071,5325,0,1747029317,13206.603401029999,31318.93417737,53328.68112696001 2025-05-12,05:55:19.000,132,11104137,5365,0,1747029318,13206.63708257999,26704.989578039997,53328.68112696001 2025-05-12,05:55:20.000,132,11104156,5485,0,1747029319,13206.55624685999,23475.141654210005,53328.72304968 2025-05-12,05:55:21.000,132,11104175,6084,0,1747029320,13206.61687364999,32703.094295040006,53328.73702392 2025-05-12,05:55:22.000,132,11104132,5445,0,1747029321,13206.603401029999,34548.591774689994,53328.68811408 2025-05-12,05:55:23.000,132,11104147,5884,0,1747029322,13206.542774239999,31318.842538679994,53328.68112696001 2025-05-12,05:55:24.000,132,11104154,5485,0,1747029323,13206.542774239999,31318.835489549994,53328.70208832001 2025-05-12,05:55:25.000,132,11104187,5365,0,1747029324,13206.522565309999,30396.062077769995,53328.74401104 2025-05-12,05:55:26.000,132,11104094,5525,0,1747029325,13206.529301619994,27166.319890889994,53328.67413984 2025-05-12,05:55:27.000,132,11104147,5925,0,1747029326,13206.549510549994,37317.038894369995,53328.72304968 2025-05-12,05:55:28.000,132,11104144,5565,0,1747029327,13206.482147449999,31318.821391289996,53328.74401104 2025-05-12,05:55:29.000,132,11104173,5965,0,1747029328,13206.475411139989,28550.47295943,53328.68811408 2025-05-12,05:55:30.000,132,11103982,5525,0,1747029329,13206.468674829994,25782.145674960004,53328.68811408 2025-05-12,05:55:31.000,132,11104169,5965,0,1747029330,13206.448465899994,32703.030852869997,53328.66715272 2025-05-12,05:55:32.000,132,11104172,5605,0,1747029331,13206.468674829994,29473.24637121,53328.61824288 2025-05-12,05:55:33.000,132,11104188,5565,0,1747029332,13206.468674829994,27627.55856505,53328.68112696001 2025-05-12,05:55:34.000,132,11104179,6124,0,1747029333,13206.461938519999,29011.824419669996,53328.75099816001 2025-05-12,05:55:35.000,132,11104095,6045,0,1747029334,13206.408048039993,27166.24235046,53328.6951012 2025-05-12,05:55:36.000,132,11104159,6124,0,1747029335,13206.455202209989,25320.589789949998,53328.73003680001 2025-05-12,05:55:37.000,132,11104212,5725,0,1747029336,13206.434993279989,30395.9986356,53328.73702392 2025-05-12,05:55:38.000,132,11104143,5884,0,1747029337,13206.414784349989,29934.590782319996,53328.74401104 2025-05-12,05:55:39.000,132,11104158,5765,0,1747029338,13206.461938519999,29011.76802663,53328.7649724 2025-05-12,05:55:40.000,132,11104101,5405,0,1747029339,13206.401311729998,24397.80227991,53328.71606256 2025-05-12,05:55:41.000,132,11104139,5884,0,1747029340,13206.414784349989,27166.185957420006,53328.75099816001 2025-05-12,05:55:42.000,132,11104145,5405,0,1747029341,13206.367630179993,27166.207104810004,53328.73003680001 2025-05-12,05:55:43.000,132,11104172,5605,0,1747029342,13206.374366489988,29473.168830780007,53328.71606256 2025-05-12,05:55:44.000,132,11104141,6124,0,1747029343,13206.354157559988,34548.54243078,53328.71606256 2025-05-12,05:55:45.000,132,11104172,5725,0,1747029344,13206.333948629988,35009.922087540006,53328.71606256 2025-05-12,05:55:46.000,132,11104139,6124,0,1747029345,13206.347421249993,27627.586761569997,53328.757985280005 2025-05-12,05:55:47.000,132,11104125,5925,0,1747029346,13206.347421249993,29934.513241890003,53328.82086936001 2025-05-12,05:55:48.000,132,11104152,5525,0,1747029347,13206.307003389993,32702.98150896,53328.7649724 2025-05-12,05:55:49.000,132,11104173,5405,0,1747029348,13206.280058149998,29934.54848754,53328.81388224 2025-05-12,05:55:50.000,132,11104105,6084,0,1747029349,13206.266585529993,28550.374271609995,53328.827856480006 2025-05-12,05:55:51.000,132,11104202,5765,0,1747029350,13206.266585529993,31780.151704140007,53328.81388224 2025-05-12,05:55:52.000,132,11104159,5805,0,1747029351,13206.253112910003,29011.739830110004,53328.84183072 2025-05-12,05:55:53.000,132,11104103,5845,0,1747029352,13206.239640289998,26704.7922024,53328.77195952001 2025-05-12,05:55:54.000,132,11104218,5645,0,1747029353,13206.199222429997,29473.147683389994,53328.79990800001 2025-05-12,05:55:55.000,132,11104130,5805,0,1747029354,13206.192486120002,32241.51726264,53328.81388224 2025-05-12,05:55:56.000,132,11104095,6005,0,1747029355,13206.192486120002,29011.725731850005,53328.778946640006 2025-05-12,05:55:57.000,132,11104161,5925,0,1747029356,13206.172277190002,31318.687457820008,53328.7649724 2025-05-12,05:55:58.000,132,11104134,5565,0,1747029357,13206.152068260002,28088.924123549994,53328.806895120004 2025-05-12,05:55:59.000,132,11104165,6084,0,1747029358,13206.158804569997,33164.27657616,53328.757985280005 2025-05-12,05:56:00.000,132,11104144,5525,0,1747029359,13206.138595639997,30395.86470213,53328.75099816001 2025-05-12,05:56:01.000,132,11104114,5884,0,1747029360,13206.145331949992,28088.86773051,53328.778946640006 2025-05-12,05:56:02.000,132,11104144,5525,0,1747029361,13206.125123019992,27166.0872696,53328.778946640006 2025-05-12,05:56:03.000,132,11104139,6245,0,1747029362,13206.138595639997,32702.889870269995,53328.82086936001 2025-05-12,05:56:04.000,132,11104113,5325,0,1747029363,13206.118386709997,30395.892898649996,53328.778946640006 2025-05-12,05:56:05.000,132,11104157,6284,0,1747029364,13206.118386709997,26704.6512198,53328.8348436 2025-05-12,05:56:06.000,132,11104150,5765,0,1747029365,13206.131859330002,29934.449799719994,53328.88375344 2025-05-12,05:56:07.000,132,11104153,5285,0,1747029366,13206.165540879992,26704.693514579994,53328.84183072 2025-05-12,05:56:08.000,132,11104155,6365,0,1747029367,13206.118386709997,31318.60991739,53328.876766320005 2025-05-12,05:56:09.000,132,11104099,6245,0,1747029368,13206.118386709997,32241.36218178,53328.88375344 2025-05-12,05:56:10.000,132,11104145,6084,0,1747029369,13206.131859330002,29011.60589664,53328.88375344 2025-05-12,05:56:11.000,132,11104130,5605,0,1747029370,13206.138595639997,28550.17689597,53328.91170192 2025-05-12,05:56:12.000,132,11104090,5525,0,1747029371,13206.125123019992,31779.89793546,53328.89074056 2025-05-12,05:56:13.000,132,11104182,5645,0,1747029372,13206.131859330002,32702.741838539994,53328.9047148 2025-05-12,05:56:14.000,132,11104162,4765,0,1747029373,13206.118386709997,33164.05805313001,53328.89772768001 2025-05-12,05:56:15.000,132,11104139,6324,0,1747029374,13206.145331949992,26243.144678700002,53328.89772768001 2025-05-12,05:56:16.000,132,11104212,5565,0,1747029375,13206.172277190002,35471.04797562001,53328.946637520006 2025-05-12,05:56:17.000,132,11104109,6045,0,1747029376,13206.111650400002,23474.810345100006,53328.91170192 2025-05-12,05:56:18.000,132,11104176,5325,0,1747029377,13206.118386709997,30395.667326490002,53328.89772768001 2025-05-12,05:56:19.000,132,11104162,5485,0,1747029378,13206.084705159992,30856.97649195,53328.974586000004 2025-05-12,05:56:20.000,132,11103996,5725,0,1747029379,13206.104914089992,22090.5021957,53329.00253448 2025-05-12,05:56:21.000,132,11103993,5965,0,1747029380,13206.111650400002,27627.199059420003,53328.95362464 2025-05-12,05:56:22.000,132,11104026,5365,0,1747029381,13206.152068260002,30395.561589539997,53328.96759888001 2025-05-12,05:56:23.000,132,11104006,4845,0,1747029382,13206.158804569997,26242.982548710002,53328.98157312 2025-05-12,05:56:24.000,132,11104129,5965,0,1747029383,13206.131859330002,32241.05906919,53328.98157312 2025-05-12,05:56:25.000,132,11104090,4925,0,1747029384,13206.158804569997,31779.559577220003,53329.08637992001 2025-05-12,05:56:26.000,132,11104143,6245,0,1747029385,13206.192486120002,29472.61899864,53329.044457200005 2025-05-12,05:56:27.000,132,11104105,6124,0,1747029386,13206.185749809993,30856.68042849,53329.03747008001 2025-05-12,05:56:28.000,132,11104082,5605,0,1747029387,13206.219431359998,29472.463917779998,53329.10035416 2025-05-12,05:56:29.000,132,11104173,5925,0,1747029388,13206.219431359998,35931.92714415,53329.03048296 2025-05-12,05:56:30.000,132,11104155,5005,0,1747029389,13206.219431359998,33624.93722166,53329.12830264 2025-05-12,05:56:31.000,132,11104139,5285,0,1747029390,13206.246376599993,27165.43874964,53329.12131552 2025-05-12,05:56:32.000,132,11104103,5925,0,1747029391,13206.280058149998,33163.395434909995,53329.03747008001 2025-05-12,05:56:33.000,132,11104126,4525,0,1747029392,13206.253112910003,26703.946306800004,53329.142276880004 2025-05-12,05:56:34.000,132,11104120,5765,0,1747029393,13206.293530769988,28088.05003143,53329.17022536 2025-05-12,05:56:35.000,132,11104097,6284,0,1747029394,13206.333948629988,34547.52735606,53329.212148080005 2025-05-12,05:56:36.000,132,11104165,6405,0,1747029395,13206.320476009998,27165.227275740006,53329.17022536 2025-05-12,05:56:37.000,132,11104097,5845,0,1747029396,13206.333948629988,30394.913069579998,53329.19118672 2025-05-12,05:56:38.000,132,11104105,6005,0,1747029397,13206.333948629988,26242.37632353,53329.24009656 2025-05-12,05:56:39.000,132,11104087,6245,0,1747029398,13206.360893869998,25780.947322859996,53329.212148080005 2025-05-12,05:56:40.000,132,11104048,4805,0,1747029399,13206.401311729998,29471.984576939998,53329.24009656 2025-05-12,05:56:41.000,132,11104131,5165,0,1747029400,13206.387839109993,25319.504223929995,53329.18419960001 2025-05-12,05:56:42.000,132,11104072,5605,0,1747029401,13206.414784349989,31778.93925378,53329.163238240006 2025-05-12,05:56:43.000,132,11104118,5884,0,1747029402,13206.394575419989,29471.942282160002,53329.24009656 2025-05-12,05:56:44.000,132,11104104,5565,0,1747029403,13206.414784349989,32240.177927940007,53329.33791624 2025-05-12,05:56:45.000,132,11104057,5405,0,1747029404,13206.455202209989,31778.78417292,53329.29599352 2025-05-12,05:56:46.000,132,11104066,5725,0,1747029405,13206.475411139989,26242.087309199997,53329.31695488 2025-05-12,05:56:47.000,132,11104060,5565,0,1747029406,13206.475411139989,32701.487093400006,53329.33791624 2025-05-12,05:56:48.000,132,11104032,5765,0,1747029407,13206.475411139989,32701.458896879994,53329.22612232 2025-05-12,05:56:49.000,132,11104077,6045,0,1747029408,13206.475411139989,29933.11046502,53329.27503216001 2025-05-12,05:56:50.000,132,11104061,6005,0,1747029409,13206.488883759994,27164.839573589998,53329.27503216001 2025-05-12,05:56:51.000,132,11104083,6084,0,1747029410,13206.522565309999,34546.96342566,53329.309967760004 2025-05-12,05:56:52.000,132,11104106,5525,0,1747029411,13206.482147449999,29010.238365419995,53329.379838960005 2025-05-12,05:56:53.000,132,11104054,5684,0,1747029412,13206.53603792999,27164.712689249995,53329.42176168001 2025-05-12,05:56:54.000,132,11104090,5645,0,1747029413,13206.509092689994,29010.245414549994,53329.41477456 2025-05-12,05:56:55.000,132,11104114,5765,0,1747029414,13206.583192099999,23473.576747350002,53329.40778744 2025-05-12,05:56:56.000,132,11104065,5965,0,1747029415,13206.589928409994,27626.028903839993,53329.449710160006 2025-05-12,05:56:57.000,132,11104085,5245,0,1747029416,13206.603401029999,30394.384384830002,53329.477658640004 2025-05-12,05:56:58.000,132,11104042,5405,0,1747029417,13206.630346269994,31317.143698350003,53329.47067152001 2025-05-12,05:56:59.000,132,11104020,5925,0,1747029418,13206.66402782,33162.66232539,53329.45669728 2025-05-12,05:57:00.000,132,11104064,5805,0,1747029419,13206.670764129994,33162.655276260004,53329.49163288001 2025-05-12,05:57:01.000,132,11104075,5765,0,1747029420,13206.630346269994,29010.18902151,53329.4636844 2025-05-12,05:57:02.000,132,11104091,6405,0,1747029421,13206.61687364999,30394.299795269995,53329.55451696 2025-05-12,05:57:03.000,132,11104039,5085,0,1747029422,13206.630346269994,24857.65227546,53329.5335556 2025-05-12,05:57:04.000,132,11104093,5165,0,1747029423,13206.670764129994,27625.96546167,53329.52656848 2025-05-12,05:57:05.000,132,11104051,5525,0,1747029424,13206.690973059995,31317.037961399998,53329.54054272001 2025-05-12,05:57:06.000,132,11104094,5965,0,1747029425,13206.68423675,30394.25045136,53329.57547832 2025-05-12,05:57:07.000,132,11104090,4845,0,1747029426,13206.670764129994,29010.076235429995,53329.61740104001 2025-05-12,05:57:08.000,132,11104061,6045,0,1747029427,13206.71791829999,30394.22930397,53329.673298 2025-05-12,05:57:09.000,132,11104075,5125,0,1747029428,13206.731390919995,34546.716706110004,53329.61740104001 2025-05-12,05:57:10.000,132,11104072,5565,0,1747029429,13206.72465461,28548.689529540003,53329.57547832 2025-05-12,05:57:11.000,132,11104073,6084,0,1747029430,13206.731390919995,31316.967470100004,53329.65233664 2025-05-12,05:57:12.000,132,11104157,5285,0,1747029431,13206.751599849995,30855.56666595,53329.61740104001 2025-05-12,05:57:13.000,132,11104119,5925,0,1747029432,13206.731390919995,29471.413597410006,53329.65233664 2025-05-12,05:57:14.000,132,11104102,5725,0,1747029433,13206.771808779995,32239.712685360006,53329.73618208001 2025-05-12,05:57:15.000,132,11104076,5845,0,1747029434,13206.76507247,29471.392450019994,53329.72919496 2025-05-12,05:57:16.000,132,11104067,5845,0,1747029435,13206.751599849995,33162.45790062001,53329.77810480001 2025-05-12,05:57:17.000,132,11104124,4885,0,1747029436,13206.7852814,31778.30483208,53329.75015632 2025-05-12,05:57:18.000,132,11104104,4805,0,1747029437,13206.81896294999,29471.32900785,53329.79906616 2025-05-12,05:57:19.000,132,11103984,5645,0,1747029438,13206.79875401999,31778.276635560003,53329.84098888 2025-05-12,05:57:20.000,132,11104127,6045,0,1747029439,13206.79875401999,33162.38740932,53329.82701464001 2025-05-12,05:57:21.000,132,11104170,4765,0,1747029440,13206.812226639995,28548.534448680002,53329.84098888 2025-05-12,05:57:22.000,132,11104165,5165,0,1747029441,13206.812226639995,26241.56567358,53329.847976 2025-05-12,05:57:23.000,132,11103975,5125,0,1747029442,13206.832435569995,29932.659320699997,53329.79207904 2025-05-12,05:57:24.000,132,11104030,5725,0,1747029443,13206.82569926,29471.216221769995,53329.80605328001 2025-05-12,05:57:25.000,132,11104018,5884,0,1747029444,13206.792017709995,29932.595878530003,53329.79906616 2025-05-12,05:57:26.000,132,11104007,6045,0,1747029445,13206.7852814,26241.516329670005,53329.834001760006 2025-05-12,05:57:27.000,132,11104102,5605,0,1747029446,13206.7852814,31778.086309050006,53329.882911600005 2025-05-12,05:57:28.000,132,11104150,5485,0,1747029447,13206.77854508999,28087.034956710006,53329.86893736 2025-05-12,05:57:29.000,132,11104154,5805,0,1747029448,13206.792017709995,32700.873819090004,53329.85496312001 2025-05-12,05:57:30.000,132,11104076,5925,0,1747029449,13206.76507247,30393.897994860003,53329.813040400004 2025-05-12,05:57:31.000,132,11104203,6045,0,1747029450,13206.74486354,28086.971514539997,53329.813040400004 2025-05-12,05:57:32.000,132,11104082,5445,0,1747029451,13206.74486354,28086.93626889,53329.80605328001 2025-05-12,05:57:33.000,132,11104198,4845,0,1747029452,13206.71791829999,28548.344122170005,53329.85496312001 2025-05-12,05:57:34.000,132,11104093,5965,0,1747029453,13206.711181989995,28548.322974780007,53329.82701464001 2025-05-12,05:57:35.000,132,11104133,5285,0,1747029454,13206.630346269994,30393.869798340005,53329.847976 2025-05-12,05:57:36.000,132,11104167,5165,0,1747029455,13206.66402782,30855.136669019994,53329.847976 2025-05-12,05:57:37.000,132,11104102,5525,0,1747029456,13206.62360996,27625.4790717,53329.84098888 2025-05-12,05:57:38.000,132,11104197,6165,0,1747029457,13206.589928409994,32239.317934079998,53329.85496312001 2025-05-12,05:57:39.000,132,11104094,5605,0,1747029458,13206.603401029999,26241.347150550006,53329.847976 2025-05-12,05:57:40.000,132,11104050,5525,0,1747029459,13206.589928409994,26241.347150550006,53329.87592448001 2025-05-12,05:57:41.000,132,11104137,5165,0,1747029460,13206.542774239999,27164.043021899997,53329.86195024 2025-05-12,05:57:42.000,132,11104097,6005,0,1747029461,13206.502356379999,26702.670414270004,53329.9178472 2025-05-12,05:57:43.000,132,11104128,5805,0,1747029462,13206.488883759994,28086.837581069994,53329.9178472 2025-05-12,05:57:44.000,132,11104101,5965,0,1747029463,13206.414784349989,24857.130639840005,53329.89688584 2025-05-12,05:57:45.000,132,11104125,5325,0,1747029464,13206.408048039993,28548.153795660008,53329.87592448001 2025-05-12,05:57:46.000,132,11104142,5565,0,1747029465,13206.387839109993,29009.512305030003,53329.931821440005 2025-05-12,05:57:47.000,132,11104125,6084,0,1747029466,13206.347421249993,30393.61602966,53329.88989872 2025-05-12,05:57:48.000,132,11104173,5965,0,1747029467,13206.333948629988,35930.27764773001,53329.9178472 2025-05-12,05:57:49.000,132,11104128,5645,0,1747029468,13206.253112910003,27625.401531270007,53329.90387296001 2025-05-12,05:57:50.000,132,11104127,6005,0,1747029469,13206.232903980002,29470.877863529997,53329.86893736 2025-05-12,05:57:51.000,132,11104172,5525,0,1747029470,13206.158804569997,31316.36829405,53329.847976 2025-05-12,05:57:52.000,132,11104104,5605,0,1747029471,13206.152068260002,31316.333048400003,53329.92483432001 2025-05-12,05:57:53.000,132,11104126,5645,0,1747029472,13206.091441470002,25779.748970760003,53329.79906616 2025-05-12,05:57:54.000,132,11104134,5445,0,1747029473,13206.037550989997,29009.448862859994,53329.89688584 2025-05-12,05:57:55.000,132,11104038,6084,0,1747029474,13206.010605750002,29009.420666339996,53329.86893736 2025-05-12,05:57:56.000,132,11103966,5965,0,1747029475,13205.949978960001,27163.873842779998,53329.82002752 2025-05-12,05:57:57.000,132,11103981,6045,0,1747029476,13205.949978960001,29932.13768508,53329.92483432001 2025-05-12,05:57:58.000,132,11104021,6045,0,1747029477,13205.909561100001,28086.61200891,53329.88989872 2025-05-12,05:57:59.000,132,11103999,6084,0,1747029478,13205.82872538,26702.430743849996,53329.88989872 2025-05-12,05:58:00.000,132,11103993,5005,0,1747029479,13205.815252759996,29932.15883247,53329.82002752 2025-05-12,05:58:01.000,132,11103965,5965,0,1747029480,13205.774834899996,33623.17493916,53329.86195024 2025-05-12,05:58:02.000,132,11103998,5405,0,1747029481,13205.74115334999,25318.30587183,53329.82701464001 2025-05-12,05:58:03.000,132,11103998,5285,0,1747029482,13205.68726287,32239.043018009994,53329.813040400004 2025-05-12,05:58:04.000,132,11103969,5684,0,1747029483,13205.62663608,26702.416645589998,53329.79207904 2025-05-12,05:58:05.000,132,11103956,4925,0,1747029484,13205.60642715,33161.781184139996,53329.78509192001 2025-05-12,05:58:06.000,132,11104121,6165,0,1747029485,13205.56600929,27163.824498870003,53329.72220784 2025-05-12,05:58:07.000,132,11104128,5725,0,1747029486,13205.51885511999,31777.571722559995,53329.73618208001 2025-05-12,05:58:08.000,132,11104135,6245,0,1747029487,13205.471700949995,28547.885928720003,53329.72919496 2025-05-12,05:58:09.000,132,11104086,5565,0,1747029488,13205.44475571,30393.510292709994,53329.70823360001 2025-05-12,05:58:10.000,132,11104143,6045,0,1747029489,13205.39760153999,28547.90002698,53329.69425936 2025-05-12,05:58:11.000,132,11104116,5565,0,1747029490,13205.363919989999,35007.29981118,53329.673298 2025-05-12,05:58:12.000,132,11104115,6245,0,1747029491,13205.303293199999,27163.761056699994,53329.596439680005 2025-05-12,05:58:13.000,132,11104108,5605,0,1747029492,13205.276347959989,27625.14776259,53329.55451696 2025-05-12,05:58:14.000,132,11104101,6084,0,1747029493,13205.249402719994,28086.541517610007,53329.57547832 2025-05-12,05:58:15.000,132,11104094,5845,0,1747029494,13205.208984859994,29470.595898329993,53329.58246544 2025-05-12,05:58:16.000,132,11104133,5285,0,1747029495,13205.215721169989,29470.602947460007,53329.5335556 2025-05-12,05:58:17.000,132,11104131,5325,0,1747029496,13205.161830689998,27625.070222160008,53329.49163288001 2025-05-12,05:58:18.000,132,11104138,5565,0,1747029497,13205.148358069993,32700.154807829997,53329.498620000006 2025-05-12,05:58:19.000,132,11104102,5805,0,1747029498,13205.128149139993,30854.692573830005,53329.48464576 2025-05-12,05:58:20.000,132,11104074,4965,0,1747029499,13205.054049730003,26240.811416669996,53329.42176168001 2025-05-12,05:58:21.000,132,11104089,6284,0,1747029500,13205.027104489993,29931.84162162,53329.34490336 2025-05-12,05:58:22.000,132,11104121,6124,0,1747029501,13205.006895559993,29931.869818139996,53329.34490336 2025-05-12,05:58:23.000,132,11104081,5965,0,1747029502,13205.000159249998,29931.876867269995,53329.36586472 2025-05-12,05:58:24.000,132,11104076,5805,0,1747029503,13204.932796150002,31777.35319953,53329.36586472 2025-05-12,05:58:25.000,132,11104104,5925,0,1747029504,13204.966477699993,30854.558640360003,53329.330929120006 2025-05-12,05:58:26.000,132,11104051,6205,0,1747029505,13204.912587220002,25779.382416000008,53329.37285184001 2025-05-12,05:58:27.000,132,11104157,5085,0,1747029506,13204.899114599997,26702.120582129995,53329.261057920005 2025-05-12,05:58:28.000,132,11104122,5845,0,1747029507,13204.865433049992,28547.59691439,53329.24708368 2025-05-12,05:58:29.000,132,11104140,5965,0,1747029508,13204.858696739997,27163.500238890003,53329.2890064 2025-05-12,05:58:30.000,132,11104112,4725,0,1747029509,13204.845224119992,34084.230335939996,53329.30298064001 2025-05-12,05:58:31.000,132,11104101,6245,0,1747029510,13204.771124710001,32238.64826673,53329.25407080001 2025-05-12,05:58:32.000,132,11104105,5125,0,1747029511,13204.744179469992,30393.157836209997,53329.212148080005 2025-05-12,05:58:33.000,132,11104057,5205,0,1747029512,13204.723970539992,28547.61101265,53329.19118672 2025-05-12,05:58:34.000,132,11104067,5085,0,1747029513,13204.663343749991,26240.712728850005,53329.15625112001 2025-05-12,05:58:35.000,132,11104095,6445,0,1747029514,13204.643134819991,32700.13366044,53329.18419960001 2025-05-12,05:58:36.000,132,11104109,6205,0,1747029515,13204.60945327,27624.893993909995,53329.163238240006 2025-05-12,05:58:37.000,132,11104053,5405,0,1747029516,13204.56903541,30393.13668882,53329.08637992001 2025-05-12,05:58:38.000,132,11104129,6045,0,1747029517,13204.52188123999,29931.714737279995,53329.149264 2025-05-12,05:58:39.000,132,11104076,5005,0,1747029518,13204.474727069995,31315.89600234,53329.08637992001 2025-05-12,05:58:40.000,132,11104077,5525,0,1747029519,13204.44104551999,28547.653307429995,53329.10035416 2025-05-12,05:58:41.000,132,11104095,6245,0,1747029520,13204.393891349995,25779.354219479996,53329.07240568 2025-05-12,05:58:42.000,132,11104114,5565,0,1747029521,13204.373682419995,26702.120582129995,53329.0793928 2025-05-12,05:58:43.000,132,11104132,5044,0,1747029522,13204.32652825,30393.221278380006,53329.00253448 2025-05-12,05:58:44.000,132,11104065,5965,0,1747029523,13204.28611039,29009.004767670005,53329.05144432 2025-05-12,05:58:45.000,132,11104120,5925,0,1747029524,13204.27937407999,26702.08533648,53328.96061176 2025-05-12,05:58:46.000,132,11103979,6124,0,1747029525,13204.20527467,31315.959444509994,53329.01650872001 2025-05-12,05:58:47.000,132,11104101,6124,0,1747029526,13204.131175259994,34545.61704183,53328.93965040001 2025-05-12,05:58:48.000,132,11104151,6245,0,1747029527,13204.110966329994,31315.931247989996,53328.93965040001 2025-05-12,05:58:49.000,132,11104126,4605,0,1747029528,13204.043603229999,25317.967513590003,53328.8348436 2025-05-12,05:58:50.000,132,11104082,5684,0,1747029529,13203.989712749993,28547.653307429995,53328.88375344 2025-05-12,05:58:51.000,132,11104132,5805,0,1747029530,13203.962767509998,28086.259552410003,53328.89772768001 2025-05-12,05:58:52.000,132,11104103,5125,0,1747029531,13203.962767509998,34084.117549860006,53328.88375344 2025-05-12,05:58:53.000,132,11104095,5165,0,1747029532,13203.922349649998,27163.500238890003,53328.806895120004 2025-05-12,05:58:54.000,132,11104126,5725,0,1747029533,13203.875195479988,34084.20918855,53328.778946640006 2025-05-12,05:58:55.000,132,11104107,6525,0,1747029534,13203.821304999998,26702.127631259995,53328.74401104 2025-05-12,05:58:56.000,132,11104180,4845,0,1747029535,13203.780887139998,29931.764081190006,53328.709075440005 2025-05-12,05:58:57.000,132,11104138,5005,0,1747029536,13203.747205589993,30854.495198189994,53328.660165600006 2025-05-12,05:58:58.000,132,11104185,6324,0,1747029537,13203.747205589993,29009.025915060003,53328.64619136 2025-05-12,05:58:59.000,132,11103983,6124,0,1747029538,13203.693315110002,25779.347170349996,53328.61824288 2025-05-12,05:59:00.000,132,11103962,5725,0,1747029539,13203.652897250002,28547.625110909998,53328.60426864001 2025-05-12,05:59:01.000,132,11104018,4925,0,1747029540,13203.639424629997,25317.946366200005,53328.61824288 2025-05-12,05:59:02.000,132,11103992,4765,0,1747029541,13203.639424629997,30393.066197520006,53328.51343608001 2025-05-12,05:59:03.000,132,11104035,6245,0,1747029542,13203.599006769997,30854.44585428,53328.52741032 2025-05-12,05:59:04.000,132,11103978,5525,0,1747029543,13203.545116289992,30854.452903409998,53328.49946184 2025-05-12,05:59:05.000,132,11104139,6324,0,1747029544,13203.578797839997,29470.306884000005,53328.422603520004 2025-05-12,05:59:06.000,132,11104148,4885,0,1747029545,13203.538379979997,29008.863785070003,53328.443564880006 2025-05-12,05:59:07.000,132,11104184,5725,0,1747029546,13203.558588909997,23472.279707430003,53328.3806808 2025-05-12,05:59:08.000,132,11104094,5725,0,1747029547,13203.531643670001,26701.951403009996,53328.324783840006 2025-05-12,05:59:09.000,132,11104126,5925,0,1747029548,13203.524907359992,35006.735880780005,53328.3108096 2025-05-12,05:59:10.000,132,11104157,5205,0,1747029549,13203.538379979997,31777.04303781,53328.33875808 2025-05-12,05:59:11.000,132,11104138,5565,0,1747029550,13203.518171049996,27624.654323490002,53328.2409384 2025-05-12,05:59:12.000,132,11104099,6205,0,1747029551,13203.484489499991,30854.28372429,53328.21298992 2025-05-12,05:59:13.000,132,11104141,5005,0,1747029552,13203.444071639991,28547.392489620004,53328.11517024 2025-05-12,05:59:14.000,132,11104068,4685,0,1747029553,13203.444071639991,30854.227331250004,53328.12914448001 2025-05-12,05:59:15.000,132,11104113,6405,0,1747029554,13203.403653779991,28547.399538750004,53328.09420888 2025-05-12,05:59:16.000,132,11104123,6084,0,1747029555,13203.383444849991,30392.861772749995,53328.087221760004 2025-05-12,05:59:17.000,132,11104129,6245,0,1747029556,13203.39018116,33161.11856592,53328.09420888 2025-05-12,05:59:18.000,132,11104175,6084,0,1747029557,13203.36997223,31315.621086269995,53328.00337632 2025-05-12,05:59:19.000,132,11104170,5725,0,1747029558,13203.34302698999,28547.329047449995,53327.95446648 2025-05-12,05:59:20.000,132,11104120,5485,0,1747029559,13203.30260912999,32238.288761100004,53327.95446648 2025-05-12,05:59:21.000,132,11104126,5485,0,1747029560,13203.22177340999,22549.414656959998,53327.81472408001 2025-05-12,05:59:22.000,132,11104136,5245,0,1747029561,13203.22850972,27624.548586539997,53327.86363392001 2025-05-12,05:59:23.000,132,11104149,6205,0,1747029562,13203.22850972,23933.532479850008,53327.82869832 2025-05-12,05:59:24.000,132,11104137,6205,0,1747029563,13203.174619239995,31776.902055209997,53327.800749840004 2025-05-12,05:59:25.000,132,11104125,6124,0,1747029564,13203.134201379995,29931.411624689994,53327.77978848 2025-05-12,05:59:26.000,132,11104136,5645,0,1747029565,13203.14093768999,30854.177987339994,53327.79376272001 2025-05-12,05:59:27.000,132,11104158,5645,0,1747029566,13203.10051982999,32238.32400675,53327.751840000004 2025-05-12,05:59:28.000,132,11104142,5605,0,1747029567,13203.08031089999,29470.074262709997,53327.75882712 2025-05-12,05:59:29.000,132,11104193,6205,0,1747029568,13203.03989303999,28547.26560528,53327.62607184001 2025-05-12,05:59:30.000,132,11104183,5884,0,1747029569,13203.00621149,30392.882920140008,53327.6819688 2025-05-12,05:59:31.000,132,11104117,6005,0,1747029570,13202.93884838999,26701.782223889997,53327.67498168001 2025-05-12,05:59:32.000,132,11104180,5525,0,1747029571,13202.925375769999,25317.622106220006,53327.64703320001 2025-05-12,05:59:33.000,132,11104220,5805,0,1747029572,13202.905166839999,25317.643253610004,53327.64703320001 2025-05-12,05:59:34.000,132,11104097,6124,0,1747029573,13202.878221599989,29931.482115990002,53327.59812336001 2025-05-12,05:59:35.000,132,11104078,5765,0,1747029574,13202.817594809989,27163.168929780004,53327.56318776 2025-05-12,05:59:36.000,132,11104114,5445,0,1747029575,13202.804122189998,31315.649282790007,53327.57017488 2025-05-12,05:59:37.000,132,11104138,5684,0,1747029576,13202.763704329998,28547.350194839993,53327.54921352 2025-05-12,05:59:38.000,132,11104194,5684,0,1747029577,13202.730022779993,27624.66842175,53327.47934232001 2025-05-12,05:59:39.000,132,11104119,6084,0,1747029578,13202.709813849993,29931.623098590004,53327.486329440006 2025-05-12,05:59:40.000,132,11104144,5645,0,1747029579,13202.662659679998,28086.111520680002,53327.50729080001 2025-05-12,05:59:41.000,132,11104164,5645,0,1747029580,13202.649187059993,31315.797314519994,53327.36056128001 2025-05-12,05:59:42.000,132,11104175,5965,0,1747029581,13202.628978129993,34084.15984464,53327.45838096001 2025-05-12,05:59:43.000,132,11104060,5605,0,1747029582,13202.602032889998,26240.726827110004,53327.42344536 2025-05-12,05:59:44.000,132,11104095,6084,0,1747029583,13202.575087650002,28086.238405020005,53327.35357416 2025-05-12,05:59:45.000,132,11104103,6084,0,1747029584,13202.527933479992,29009.06820984,53327.34658704 2025-05-12,05:59:46.000,132,11104128,5485,0,1747029585,13202.534669790002,28547.702651340005,53327.31165144001 2025-05-12,05:59:47.000,132,11104175,6045,0,1747029586,13202.534669790002,28086.30889632,53327.35357416 2025-05-12,05:59:48.000,132,11104138,4845,0,1747029587,13202.500988239997,26240.867809710006,53327.31165144001 2025-05-12,05:59:49.000,132,11104178,5725,0,1747029588,13202.500988239997,30854.699622960004,53327.31165144001 2025-05-12,05:59:50.000,132,11104185,5165,0,1747029589,13202.494251930002,33161.626103279996,53327.297677200004 2025-05-12,05:59:51.000,132,11104161,5165,0,1747029590,13202.521197169997,30854.798310779996,53327.25575448 2025-05-12,05:59:52.000,132,11104130,5725,0,1747029591,13202.521197169997,27163.746958439995,53327.30466432 2025-05-12,05:59:53.000,132,11104148,4925,0,1747029592,13202.527933479992,34084.51230114,53327.21383176 2025-05-12,05:59:54.000,132,11104111,6284,0,1747029593,13202.527933479992,29932.088341170005,53327.21383176 2025-05-12,05:59:55.000,132,11103906,5805,0,1747029594,13202.534669790002,28547.885928720003,53327.17190904001 2025-05-12,05:59:56.000,132,11103993,6284,0,1747029595,13202.588560269993,29470.67343876,53327.13697344 2025-05-12,05:59:57.000,132,11104071,6045,0,1747029596,13202.548142409993,34084.603939830005,53327.13697344 2025-05-12,05:59:58.000,132,11104118,4885,0,1747029597,13202.602032889998,30854.90404773,53327.199857520005 2025-05-12,05:59:59.000,132,11104140,5645,0,1747029598,13202.615505510003,27625.246450410006,53327.14396056001 2025-05-12,06:00:00.000,132,11104125,6084,0,1747029599,13202.622241819998,28086.696598470007,53327.04614088 2025-05-12,06:00:01.000,132,11104130,5765,0,1747029600,13202.649187059993,33623.245430459996,53327.11601208 2025-05-12,06:00:02.000,132,11104080,4925,0,1747029601,13202.689604919993,29470.913109179994,53327.129986320004 2025-05-12,06:00:03.000,132,11104093,5044,0,1747029602,13202.750231709993,32239.169902349997,53327.06710224 2025-05-12,06:00:04.000,132,11104130,4885,0,1747029603,13202.770440639993,33623.414609579995,53327.032166640005 2025-05-12,06:00:05.000,132,11104114,5605,0,1747029604,13202.837803739989,26241.269610119998,53327.06710224 2025-05-12,06:00:06.000,132,11104125,6284,0,1747029605,13202.837803739989,28548.259532609998,53327.06011512 2025-05-12,06:00:07.000,132,11104097,6405,0,1747029606,13202.871485289994,29471.00474787,53327.00421816001 2025-05-12,06:00:08.000,132,11104126,5605,0,1747029607,13202.93884838999,29471.025895259998,53326.99024392 2025-05-12,06:00:09.000,132,11104134,5925,0,1747029608,13202.992738869994,25318.580787900006,53326.99723104 2025-05-12,06:00:10.000,132,11104117,5965,0,1747029609,13203.033156729995,31316.643210120004,53327.0181924 2025-05-12,06:00:11.000,132,11104122,5884,0,1747029610,13203.093783519995,27625.535464739994,53327.0181924 2025-05-12,06:00:12.000,132,11104113,6084,0,1747029611,13203.16114661999,29471.15982873,53327.0181924 2025-05-12,06:00:13.000,132,11104123,5325,0,1747029612,13203.20830079,32239.416621900004,53326.983256800006 2025-05-12,06:00:14.000,132,11104086,4765,0,1747029613,13203.24871865,31316.67845577,53327.032166640005 2025-05-12,06:00:15.000,132,11104096,5765,0,1747029614,13203.30934544,31316.755996199994,53327.01120528 2025-05-12,06:00:16.000,132,11104090,4965,0,1747029615,13203.356499609996,27625.64120169,53326.99723104 2025-05-12,06:00:17.000,132,11104158,4805,0,1747029616,13203.356499609996,24395.969506110006,53327.01120528 2025-05-12,06:00:18.000,132,11104160,5805,0,1747029617,13203.430599020001,33623.70362391,53327.0181924 2025-05-12,06:00:19.000,132,11104107,6324,0,1747029618,13203.457544259996,33623.69657478,53327.03915376 2025-05-12,06:00:20.000,132,11104171,6084,0,1747029619,13203.471016880001,29932.553583750007,53327.03915376 2025-05-12,06:00:21.000,132,11104100,5884,0,1747029620,13203.511434740001,28548.449859119995,53327.01120528 2025-05-12,06:00:22.000,132,11104126,5125,0,1747029621,13203.585534149992,29471.223270899995,53327.12299920001 2025-05-12,06:00:23.000,132,11104178,5805,0,1747029622,13203.565325219992,29932.60997679,53327.09505072001 2025-05-12,06:00:24.000,132,11104049,5165,0,1747029623,13203.592270460002,23011.851683219997,53327.09505072001 2025-05-12,06:00:25.000,132,11104153,6284,0,1747029624,13203.605743079992,29471.209172639996,53327.10902496 2025-05-12,06:00:26.000,132,11104110,4765,0,1747029625,13203.632688320002,30855.39748683,53327.07408936001 2025-05-12,06:00:27.000,132,11104060,5684,0,1747029626,13203.632688320002,24857.405555909994,53327.17190904001 2025-05-12,06:00:28.000,132,11104060,5965,0,1747029627,13203.666369869992,31316.791241850005,53327.102037840006 2025-05-12,06:00:29.000,132,11104118,6005,0,1747029628,13203.673106180002,29471.251467420007,53327.199857520005 2025-05-12,06:00:30.000,132,11104145,6324,0,1747029629,13203.659633559997,27164.268594060006,53327.12299920001 2025-05-12,06:00:31.000,132,11103908,4845,0,1747029630,13203.686578799992,29009.829515880003,53327.14396056001 2025-05-12,06:00:32.000,132,11104110,5725,0,1747029631,13203.652897250002,25780.242409860002,53327.17190904001 2025-05-12,06:00:33.000,132,11104111,6165,0,1747029632,13203.693315110002,27625.704643859994,53327.248767360004 2025-05-12,06:00:34.000,132,11104113,6124,0,1747029633,13203.686578799992,28548.456908249995,53327.227806 2025-05-12,06:00:35.000,132,11104097,6324,0,1747029634,13203.659633559997,33162.36626193,53327.27671584 2025-05-12,06:00:36.000,132,11104112,5605,0,1747029635,13203.659633559997,28087.147742789995,53327.21383176 2025-05-12,06:00:37.000,132,11104090,5805,0,1747029636,13203.646160939992,32239.61399754,53327.25575448 2025-05-12,06:00:38.000,132,11104131,5445,0,1747029637,13203.619215699997,28548.520350420004,53327.31165144001 2025-05-12,06:00:39.000,132,11104248,4725,0,1747029638,13203.625952009992,25780.200115080006,53327.30466432 2025-05-12,06:00:40.000,132,11104146,5005,0,1747029639,13203.612479390002,31778.199095129996,53327.30466432 2025-05-12,06:00:41.000,132,11104169,6245,0,1747029640,13203.612479390002,27625.79628255,53327.318638560006 2025-05-12,06:00:42.000,132,11104167,6324,0,1747029641,13203.585534149992,31316.86878228,53327.38152264 2025-05-12,06:00:43.000,132,11104148,5684,0,1747029642,13203.585534149992,23934.660340650007,53327.33959992001 2025-05-12,06:00:44.000,132,11104205,6165,0,1747029643,13203.585534149992,29932.63817331,53327.33959992001 2025-05-12,06:00:45.000,132,11104103,6045,0,1747029644,13203.572061530002,30394.031928330005,53327.3326128 2025-05-12,06:00:46.000,132,11104141,5165,0,1747029645,13203.578797839997,29932.694566349994,53327.26274160001 2025-05-12,06:00:47.000,132,11104093,6324,0,1747029646,13203.551852600001,33162.443802359994,53327.39549688 2025-05-12,06:00:48.000,132,11104112,4805,0,1747029647,13203.599006769997,29932.807352429998,53327.39549688 2025-05-12,06:00:49.000,132,11104134,5765,0,1747029648,13203.572061530002,26703.086312939995,53327.30466432 2025-05-12,06:00:50.000,132,11103972,5765,0,1747029649,13203.572061530002,26703.170902500002,53327.40947112001 2025-05-12,06:00:51.000,132,11104122,5725,0,1747029650,13203.551852600001,34546.653263939996,53327.45139384 2025-05-12,06:00:52.000,132,11104097,6284,0,1747029651,13203.592270460002,32239.867766220006,53327.44440672 2025-05-12,06:00:53.000,132,11104105,6045,0,1747029652,13203.578797839997,25318.96144092,53327.465368080004 2025-05-12,06:00:54.000,132,11104117,6084,0,1747029653,13203.572061530002,30855.71469768,53327.437419600006 2025-05-12,06:00:55.000,132,11104084,5765,0,1747029654,13203.605743079992,31778.48810946,53327.402484 2025-05-12,06:00:56.000,132,11104115,6205,0,1747029655,13203.585534149992,36392.38336488001,53327.45838096001 2025-05-12,06:00:57.000,132,11104163,6165,0,1747029656,13203.605743079992,33162.598883219995,53327.40947112001 2025-05-12,06:00:58.000,132,11104107,6245,0,1747029657,13203.619215699997,29932.990629809996,53327.43043248001 2025-05-12,06:00:59.000,132,11104075,5205,0,1747029658,13203.612479390002,30394.39848309,53327.39549688 2025-05-12,06:01:00.000,132,11104162,5645,0,1747029659,13203.612479390002,28548.837561270004,53327.50729080001 2025-05-12,06:01:01.000,132,11104077,6565,0,1747029660,13203.565325219992,29933.075219370003,53327.437419600006 2025-05-12,06:01:02.000,132,11104164,5725,0,1747029661,13203.619215699997,25780.637161139995,53327.535239280005 2025-05-12,06:01:03.000,132,11104074,5765,0,1747029662,13203.659633559997,29010.33705324,53327.45838096001 2025-05-12,06:01:04.000,132,11104144,5645,0,1747029663,13203.659633559997,29933.138661539997,53327.56318776 2025-05-12,06:01:05.000,132,11104169,6165,0,1747029664,13203.625952009992,28087.662329280007,53327.465368080004 2025-05-12,06:01:06.000,132,11104123,6124,0,1747029665,13203.612479390002,25780.686505050006,53327.52825216001 2025-05-12,06:01:07.000,132,11104152,5725,0,1747029666,13203.679842489997,26242.129603980007,53327.54921352 2025-05-12,06:01:08.000,132,11104167,6165,0,1747029667,13203.673106180002,30394.638153509994,53327.52126504 2025-05-12,06:01:09.000,132,11104147,6124,0,1747029668,13203.666369869992,30394.659300900006,53327.584149120004 2025-05-12,06:01:10.000,132,11104116,4725,0,1747029669,13203.686578799992,29933.321938919995,53327.605110480006 2025-05-12,06:01:11.000,132,11104121,4965,0,1747029670,13203.679842489997,23012.479055789998,53327.55620064001 2025-05-12,06:01:12.000,132,11104125,5325,0,1747029671,13203.666369869992,25780.862733300004,53327.535239280005 2025-05-12,06:01:13.000,132,11104088,5684,0,1747029672,13203.693315110002,27165.072194880006,53327.633058960004 2025-05-12,06:01:14.000,132,11104174,5965,0,1747029673,13203.733732970002,26703.727783769995,53327.67498168001 2025-05-12,06:01:15.000,132,11104088,5765,0,1747029674,13203.726996659992,31779.023843339994,53327.702930160005 2025-05-12,06:01:16.000,132,11104096,5845,0,1747029675,13203.733732970002,29472.083264760004,53327.605110480006 2025-05-12,06:01:17.000,132,11104128,4845,0,1747029676,13203.774150830002,35008.808325000005,53327.6819688 2025-05-12,06:01:18.000,132,11104146,4885,0,1747029677,13203.720260349997,29472.203099970007,53327.62607184001 2025-05-12,06:01:19.000,132,11104130,5925,0,1747029678,13203.753941900002,30856.285677210006,53327.6819688 2025-05-12,06:01:20.000,132,11104077,5165,0,1747029679,13203.706787729992,30856.391414159996,53327.66799456 2025-05-12,06:01:21.000,132,11104134,5765,0,1747029680,13203.760678209997,35470.25142393001,53327.75882712 2025-05-12,06:01:22.000,132,11104120,5845,0,1747029681,13203.747205589993,26703.861717239997,53327.751840000004 2025-05-12,06:01:23.000,132,11104149,5325,0,1747029682,13203.747205589993,29010.851639729997,53327.73087864 2025-05-12,06:01:24.000,132,11104164,5005,0,1747029683,13203.740469279997,29472.26654214,53327.79376272001 2025-05-12,06:01:25.000,132,11104197,6284,0,1747029684,13203.733732970002,29472.259493010002,53327.75882712 2025-05-12,06:01:26.000,132,11104082,4805,0,1747029685,13203.733732970002,25781.24338632,53327.821711200006 2025-05-12,06:01:27.000,132,11104091,6084,0,1747029686,13203.740469279997,33624.79623906,53327.84267256001 2025-05-12,06:01:28.000,132,11104148,5725,0,1747029687,13203.753941900002,28549.50722862,53327.81472408001 2025-05-12,06:01:29.000,132,11104095,5365,0,1747029688,13203.706787729992,26242.587797429995,53327.88459528 2025-05-12,06:01:30.000,132,11104168,5884,0,1747029689,13203.679842489997,33163.50822099,53327.88459528 2025-05-12,06:01:31.000,132,11104189,5365,0,1747029690,13203.706787729992,32702.128564230006,53327.84965968 2025-05-12,06:01:32.000,132,11104140,5765,0,1747029691,13203.673106180002,32702.128564230006,53327.84267256001 2025-05-12,06:01:33.000,132,11104113,5285,0,1747029692,13203.625952009992,26704.016798099998,53327.940492240006 2025-05-12,06:01:34.000,132,11104160,5645,0,1747029693,13203.625952009992,26242.608944820007,53327.8566468 2025-05-12,06:01:35.000,132,11104139,6525,0,1747029694,13203.551852600001,30856.588789800007,53327.8566468 2025-05-12,06:01:36.000,132,11104107,6045,0,1747029695,13203.504698429992,29011.049015369994,53327.95446648 2025-05-12,06:01:37.000,132,11104165,5165,0,1747029696,13203.457544259996,33163.6280562,53327.926518 2025-05-12,06:01:38.000,132,11104174,4965,0,1747029697,13203.457544259996,29472.492114299996,53327.89158240001 2025-05-12,06:01:39.000,132,11104114,5845,0,1747029698,13203.41039009,30395.293722600007,53327.919530880004 2025-05-12,06:01:40.000,132,11104185,5245,0,1747029699,13203.36997223,25781.426663699996,53327.968440720004 2025-05-12,06:01:41.000,132,11104185,5285,0,1747029700,13203.36997223,35009.34405888,53327.97542784 2025-05-12,06:01:42.000,132,11104139,5245,0,1747029701,13203.32281805999,32240.995627020005,53327.919530880004 2025-05-12,06:01:43.000,132,11104175,6205,0,1747029702,13203.30934544,34547.96440212001,53327.919530880004 2025-05-12,06:01:44.000,132,11104184,5684,0,1747029703,13203.26219126999,24858.815381909997,53327.90555664 2025-05-12,06:01:45.000,132,11104161,6284,0,1747029704,13203.22850972,31318.384345230006,53327.90555664 2025-05-12,06:01:46.000,132,11104109,5525,0,1747029705,13203.194828169995,25781.729776289998,53327.93350512001 2025-05-12,06:01:47.000,132,11104124,5805,0,1747029706,13203.12072875999,35932.39943586,53327.87760816 2025-05-12,06:01:48.000,132,11104144,5005,0,1747029707,13203.08704721,29011.556552730006,53327.93350512001 2025-05-12,06:01:49.000,132,11104178,4845,0,1747029708,13203.08704721,26704.580728500005,53327.93350512001 2025-05-12,06:01:50.000,132,11104118,5725,0,1747029709,13203.033156729995,28550.16984684,53327.98241496001 2025-05-12,06:01:51.000,132,11104120,5605,0,1747029710,13203.033156729995,27627.459877229994,53327.968440720004 2025-05-12,06:01:52.000,132,11104095,5245,0,1747029711,13203.01968410999,32702.720691149996,53327.940492240006 2025-05-12,06:01:53.000,132,11104167,6245,0,1747029712,13202.99947517999,31318.588770000002,53327.97542784 2025-05-12,06:01:54.000,132,11104111,6124,0,1747029713,13202.945584699999,29934.449799719994,53327.91254376001 2025-05-12,06:01:55.000,132,11103984,5884,0,1747029714,13202.91863945999,31318.59581913,53327.968440720004 2025-05-12,06:01:56.000,132,11104078,5645,0,1747029715,13202.905166839999,26243.271563040005,53327.968440720004 2025-05-12,06:01:57.000,132,11104176,5645,0,1747029716,13202.884957909999,32702.784133320005,53328.038311920005 2025-05-12,06:01:58.000,132,11104112,6005,0,1747029717,13202.878221599989,32702.83347723,53328.01735056 2025-05-12,06:01:59.000,132,11104149,5485,0,1747029718,13202.878221599989,30857.16681846,53328.02433768 2025-05-12,06:02:00.000,132,11104126,5645,0,1747029719,13202.851276359994,37316.700536129996,53328.00337632 2025-05-12,06:02:01.000,132,11104179,6084,0,1747029720,13202.878221599989,29472.999651660008,53327.96145360001 2025-05-12,06:02:02.000,132,11104187,5245,0,1747029721,13202.858012669989,28088.797239210006,53328.01036344001 2025-05-12,06:02:03.000,132,11104151,5445,0,1747029722,13202.871485289994,30395.794210830005,53328.01036344001 2025-05-12,06:02:04.000,132,11104112,5645,0,1747029723,13202.905166839999,28550.247387270007,53328.01036344001 2025-05-12,06:02:05.000,132,11104145,6205,0,1747029724,13202.884957909999,33164.206084859994,53327.989402080006 2025-05-12,06:02:06.000,132,11104138,5765,0,1747029725,13202.905166839999,26243.299759560003,53327.97542784 2025-05-12,06:02:07.000,132,11104153,5285,0,1747029726,13202.905166839999,30395.83650561,53328.00337632 2025-05-12,06:02:08.000,132,11104141,6445,0,1747029727,13202.864748979999,26243.32090695,53327.96145360001 2025-05-12,06:02:09.000,132,11104083,6205,0,1747029728,13202.91863945999,28550.3249277,53327.95446648 2025-05-12,06:02:10.000,132,11104119,6045,0,1747029729,13202.932112079994,25782.02583975,53328.01735056 2025-05-12,06:02:11.000,132,11104059,6165,0,1747029730,13202.91863945999,25782.004692360002,53328.01036344001 2025-05-12,06:02:12.000,132,11104080,5645,0,1747029731,13202.905166839999,28088.888877899997,53327.989402080006 2025-05-12,06:02:13.000,132,11104125,5205,0,1747029732,13202.972529939994,25320.603888209997,53328.01735056 2025-05-12,06:02:14.000,132,11104064,5925,0,1747029733,13202.932112079994,28088.987565720003,53328.01036344001 2025-05-12,06:02:15.000,132,11104047,6205,0,1747029734,13202.952321009994,27627.614958089995,53328.05927328001 2025-05-12,06:02:16.000,132,11104099,5285,0,1747029735,13203.00621149,31318.77909651,53328.038311920005 2025-05-12,06:02:17.000,132,11104137,6045,0,1747029736,13203.012947799994,34087.162774020006,53328.04529904 2025-05-12,06:02:18.000,132,11104134,5645,0,1747029737,13203.01968410999,29934.626027970007,53328.087221760004 2025-05-12,06:02:19.000,132,11103934,5805,0,1747029738,13203.02642042,31318.807293029997,53328.01735056 2025-05-12,06:02:20.000,132,11104084,4885,0,1747029739,13203.053365659995,32703.00970548,53328.02433768 2025-05-12,06:02:21.000,132,11104081,5285,0,1747029740,13203.073574589995,24397.915065990004,53328.09420888 2025-05-12,06:02:22.000,132,11104003,6045,0,1747029741,13203.113992449995,30396.02683212,53328.04529904 2025-05-12,06:02:23.000,132,11104117,5845,0,1747029742,13203.18809186,28550.430664650004,53328.038311920005 2025-05-12,06:02:24.000,132,11104036,4565,0,1747029743,13203.194828169995,32241.566606549997,53328.07324752 2025-05-12,06:02:25.000,132,11104101,6205,0,1747029744,13203.24871865,30857.385341490008,53328.038311920005 2025-05-12,06:02:26.000,132,11104092,5645,0,1747029745,13203.26219126999,33625.73377335,53328.10119600001 2025-05-12,06:02:27.000,132,11104094,6124,0,1747029746,13203.30260912999,32241.594803069995,53328.15010584001 2025-05-12,06:02:28.000,132,11104090,4805,0,1747029747,13203.34302698999,28550.437713780004,53328.14311872 2025-05-12,06:02:29.000,132,11104097,5365,0,1747029748,13203.41039009,28550.388369869994,53328.14311872 2025-05-12,06:02:30.000,132,11104104,5725,0,1747029749,13203.437335329996,28550.33902596,53328.19901568001 2025-05-12,06:02:31.000,132,11104115,6284,0,1747029750,13203.497962119996,29011.76802663,53328.18504144 2025-05-12,06:02:32.000,132,11104121,5925,0,1747029751,13203.511434740001,29011.79622315,53328.18504144 2025-05-12,06:02:33.000,132,11104096,5684,0,1747029752,13203.551852600001,30395.921095169993,53328.26189976 2025-05-12,06:02:34.000,132,11104124,4965,0,1747029753,13203.585534149992,29473.168830780007,53328.31779672001 2025-05-12,06:02:35.000,132,11104124,5845,0,1747029754,13203.646160939992,31780.179900660005,53328.28286112 2025-05-12,06:02:36.000,132,11104069,6165,0,1747029755,13203.646160939992,31318.722703470004,53328.31779672001 2025-05-12,06:02:37.000,132,11104058,5845,0,1747029756,13203.666369869992,31318.708605210006,53328.34574520001 2025-05-12,06:02:38.000,132,11104137,5205,0,1747029757,13203.700051419997,30857.335997579998,53328.34574520001 2025-05-12,06:02:39.000,132,11104127,6124,0,1747029758,13203.720260349997,26704.7922024,53328.373693680005 2025-05-12,06:02:40.000,132,11104059,5925,0,1747029759,13203.774150830002,35471.26649865,53328.40164216 2025-05-12,06:02:41.000,132,11104164,4885,0,1747029760,13203.794359760002,27627.502172010005,53328.35273232 2025-05-12,06:02:42.000,132,11104077,6324,0,1747029761,13203.807832379993,28550.275583790004,53328.35971944 2025-05-12,06:02:43.000,132,11104143,5884,0,1747029762,13203.861722859998,25320.54749517,53328.40862928 2025-05-12,06:02:44.000,132,11104136,5925,0,1747029763,13203.908877029993,32241.411525689997,53328.38766792 2025-05-12,06:02:45.000,132,11104069,6205,0,1747029764,13203.888668099993,29472.992602529994,53328.36670656001 2025-05-12,06:02:46.000,132,11104101,5445,0,1747029765,13203.881931789998,22090.671374819998,53328.471513360004 2025-05-12,06:02:47.000,132,11104102,5684,0,1747029766,13203.881931789998,30857.173867589998,53328.443564880006 2025-05-12,06:02:48.000,132,11104074,4925,0,1747029767,13203.942558579998,26243.208120869996,53328.42959064 2025-05-12,06:02:49.000,132,11104086,5684,0,1747029768,13203.956031199989,31318.553524350005,53328.471513360004 2025-05-12,06:02:50.000,132,11104083,5405,0,1747029769,13204.003185369998,26243.102383920006,53328.51343608001 2025-05-12,06:02:51.000,132,11104148,5525,0,1747029770,13203.962767509998,31318.532376960007,53328.471513360004 2025-05-12,06:02:52.000,132,11104124,4805,0,1747029771,13203.989712749993,26243.123531310004,53328.53439744001 2025-05-12,06:02:53.000,132,11104114,4925,0,1747029772,13203.996449059989,26704.538433719994,53328.52741032 2025-05-12,06:02:54.000,132,11104113,6245,0,1747029773,13204.009921679994,26704.496138939998,53328.54837168 2025-05-12,06:02:55.000,132,11104128,5925,0,1747029774,13204.023394299998,26704.432696770004,53328.5553588 2025-05-12,06:02:56.000,132,11104086,5884,0,1747029775,13204.030130609994,32241.193002660002,53328.56234592001 2025-05-12,06:02:57.000,132,11104141,5485,0,1747029776,13204.043603229999,30857.039934119995,53328.64619136 2025-05-12,06:02:58.000,132,11104102,4805,0,1747029777,13204.050339539994,29934.196031040003,53328.53439744001 2025-05-12,06:02:59.000,132,11104121,6365,0,1747029778,13204.016657989989,31779.74990373,53328.5553588 2025-05-12,06:03:00.000,132,11104076,5565,0,1747029779,13204.050339539994,29934.23832582,53328.60426864001 2025-05-12,06:03:01.000,132,11104088,6005,0,1747029780,13204.057075849989,31318.356148709994,53328.541384560005 2025-05-12,06:03:02.000,132,11104125,5325,0,1747029781,13204.063812159999,29934.125539739995,53328.611255760006 2025-05-12,06:03:03.000,132,11104104,5725,0,1747029782,13204.036866919989,30395.52634389,53328.62523 2025-05-12,06:03:04.000,132,11103980,5805,0,1747029783,13204.063812159999,33163.84657923,53328.66715272 2025-05-12,06:03:05.000,132,11104081,6205,0,1747029784,13204.043603229999,28549.880832509996,53328.660165600006 2025-05-12,06:03:06.000,132,11104144,5925,0,1747029785,13204.063812159999,33625.169842949996,53328.590294400004 2025-05-12,06:03:07.000,132,11104095,6245,0,1747029786,13204.090757399994,25320.08930172,53328.62523 2025-05-12,06:03:08.000,132,11104116,5765,0,1747029787,13204.077284779989,29934.06209757,53328.67413984 2025-05-12,06:03:09.000,132,11104109,6205,0,1747029788,13204.063812159999,28088.472979230006,53328.639204240004 2025-05-12,06:03:10.000,132,11104107,6165,0,1747029789,13204.077284779989,29472.61899864,53328.63221712001 2025-05-12,06:03:11.000,132,11104103,6324,0,1747029790,13204.063812159999,29933.998655400006,53328.68112696001 2025-05-12,06:03:12.000,132,11104083,6245,0,1747029791,13204.070548469994,29011.175899709997,53328.639204240004 2025-05-12,06:03:13.000,132,11104136,4645,0,1747029792,13204.070548469994,31318.11647829,53328.57632016 2025-05-12,06:03:14.000,132,11104181,6084,0,1747029793,13204.090757399994,26242.84861524,53328.62523 2025-05-12,06:03:15.000,132,11104077,6124,0,1747029794,13204.063812159999,29472.555556470004,53328.611255760006 2025-05-12,06:03:16.000,132,11104113,6405,0,1747029795,13204.077284779989,29933.984557140007,53328.65317848001 2025-05-12,06:03:17.000,132,11104104,4805,0,1747029796,13204.084021089999,29472.470966909998,53328.63221712001 2025-05-12,06:03:18.000,132,11104088,5845,0,1747029797,13204.090757399994,29011.105408410003,53328.590294400004 2025-05-12,06:03:19.000,132,11104057,6205,0,1747029798,13204.11770263999,33163.62100707,53328.590294400004 2025-05-12,06:03:20.000,132,11104141,6005,0,1747029799,13204.110966329994,29933.89996758,53328.59728152 2025-05-12,06:03:21.000,132,11104112,4605,0,1747029800,13204.13791156999,35009.146683240004,53328.590294400004 2025-05-12,06:03:22.000,132,11104067,5445,0,1747029801,13204.11770263999,30395.258476949995,53328.51343608001 2025-05-12,06:03:23.000,132,11104066,5725,0,1747029802,13204.144647879999,36854.665310280005,53328.62523 2025-05-12,06:03:24.000,132,11104122,5044,0,1747029803,13204.131175259994,31779.326955929995,53328.57632016 2025-05-12,06:03:25.000,132,11104144,5884,0,1747029804,13204.164856809999,24396.99162996,53328.62523 2025-05-12,06:03:26.000,132,11104113,6405,0,1747029805,13204.151384189994,32240.650219649993,53328.57632016 2025-05-12,06:03:27.000,132,11104117,6124,0,1747029806,13204.18506574,31779.193022460007,53328.492474720006 2025-05-12,06:03:28.000,132,11104085,5285,0,1747029807,13204.17832942999,32701.902992069998,53328.49946184 2025-05-12,06:03:29.000,132,11104161,5605,0,1747029808,13204.144647879999,26703.84056985,53328.49946184 2025-05-12,06:03:30.000,132,11104114,5805,0,1747029809,13204.131175259994,27165.213177480007,53328.52741032 2025-05-12,06:03:31.000,132,11104111,6084,0,1747029810,13204.151384189994,31779.009745079995,53328.47850048 2025-05-12,06:03:32.000,132,11104151,6245,0,1747029811,13204.15812049999,27626.508244679993,53328.541384560005 2025-05-12,06:03:33.000,132,11104136,5725,0,1747029812,13204.164856809999,31317.63713745,53328.54837168 2025-05-12,06:03:34.000,132,11104175,5405,0,1747029813,13204.131175259994,30394.74389046,53328.45753912 2025-05-12,06:03:35.000,132,11104156,5925,0,1747029814,13204.151384189994,27165.015801839996,53328.50644896 2025-05-12,06:03:36.000,132,11104130,5805,0,1747029815,13204.131175259994,30394.701595680002,53328.41561640001 2025-05-12,06:03:37.000,132,11104143,6284,0,1747029816,13204.18506574,29471.942282160002,53328.43657776001 2025-05-12,06:03:38.000,132,11104089,6045,0,1747029817,13204.144647879999,30394.659300900006,53328.48548760001 2025-05-12,06:03:39.000,132,11104130,5765,0,1747029818,13204.171593119994,27164.952359670002,53328.450552 2025-05-12,06:03:40.000,132,11104082,5725,0,1747029819,13204.097493709989,30394.595858729997,53328.39465504001 2025-05-12,06:03:41.000,132,11104116,5925,0,1747029820,13204.124438949999,30394.58176047,53328.42959064 2025-05-12,06:03:42.000,132,11104135,6165,0,1747029821,13204.097493709989,28549.084280819996,53328.422603520004 2025-05-12,06:03:43.000,132,11104125,6284,0,1747029822,13204.030130609994,29933.131612409998,53328.373693680005 2025-05-12,06:03:44.000,132,11104126,4965,0,1747029823,13204.050339539994,35931.16583811,53328.35273232 2025-05-12,06:03:45.000,132,11104131,6124,0,1747029824,13204.016657989989,27626.198082960007,53328.28286112 2025-05-12,06:03:46.000,132,11104146,5805,0,1747029825,13203.996449059989,26703.396474659996,53328.34574520001 2025-05-12,06:03:47.000,132,11104104,5684,0,1747029826,13203.976240129989,29010.280660200006,53328.33177096 2025-05-12,06:03:48.000,132,11104092,5965,0,1747029827,13203.962767509998,34085.54852325001,53328.373693680005 2025-05-12,06:03:49.000,132,11104194,5765,0,1747029828,13203.908877029993,29933.025875460007,53328.26888688001 2025-05-12,06:03:50.000,132,11104084,5525,0,1747029829,13203.875195479988,27164.691541859997,53328.28984824 2025-05-12,06:03:51.000,132,11104159,6405,0,1747029830,13203.814568690002,27164.677443599998,53328.21997704 2025-05-12,06:03:52.000,132,11104157,5684,0,1747029831,13203.821304999998,29471.561629140007,53328.19901568001 2025-05-12,06:03:53.000,132,11104146,5884,0,1747029832,13203.774150830002,21627.987629010007,53328.19202856 2025-05-12,06:03:54.000,132,11104111,6165,0,1747029833,13203.767414519993,27625.986609059997,53328.22696416001 2025-05-12,06:03:55.000,132,11104110,5805,0,1747029834,13203.740469279997,27164.564657519993,53328.11517024 2025-05-12,06:03:56.000,132,11104131,6405,0,1747029835,13203.652897250002,30855.658304640005,53328.11517024 2025-05-12,06:03:57.000,132,11104136,5884,0,1747029836,13203.612479390002,27164.599903170005,53328.09420888 2025-05-12,06:03:58.000,132,11104125,6245,0,1747029837,13203.538379979997,30394.299795269995,53328.14311872 2025-05-12,06:03:59.000,132,11104097,5325,0,1747029838,13203.504698429992,25319.010784829996,53328.108183120006 2025-05-12,06:04:00.000,132,11104107,6245,0,1747029839,13203.430599020001,29932.877843730006,53328.03132480001 2025-05-12,06:04:01.000,132,11104159,5485,0,1747029840,13203.41039009,33162.5706867,53328.038311920005 2025-05-12,06:04:02.000,132,11104085,6245,0,1747029841,13203.3497633,30394.26454962,53328.02433768 2025-05-12,06:04:03.000,132,11104075,6005,0,1747029842,13203.28240019999,34085.372294999994,53327.95446648 2025-05-12,06:04:04.000,132,11104118,5845,0,1747029843,13203.235246029995,32701.21922646,53327.95446648 2025-05-12,06:04:05.000,132,11104151,6485,0,1747029844,13203.174619239995,29471.49113784,53327.91254376001 2025-05-12,06:04:06.000,132,11104155,6245,0,1747029845,13203.14093768999,32239.839569699994,53327.87760816 2025-05-12,06:04:07.000,132,11104104,4925,0,1747029846,13203.08031089999,29932.906040250004,53327.91254376001 2025-05-12,06:04:08.000,132,11104154,5845,0,1747029847,13203.06010196999,28548.752971709997,53327.83568544 2025-05-12,06:04:09.000,132,11104137,6124,0,1747029848,13202.945584699999,37315.02284319,53327.821711200006 2025-05-12,06:04:10.000,132,11104117,6124,0,1747029849,13202.911903149994,31778.403519900006,53327.821711200006 2025-05-12,06:04:11.000,132,11104137,5405,0,1747029850,13202.844540049999,31778.368274249995,53327.751840000004 2025-05-12,06:04:12.000,132,11104138,4965,0,1747029851,13202.844540049999,29471.441793930004,53327.75882712 2025-05-12,06:04:13.000,132,11104158,5645,0,1747029852,13202.783913259998,29471.33605698,53327.66100744 2025-05-12,06:04:14.000,132,11104083,5285,0,1747029853,13202.689604919993,31316.819438370003,53327.633058960004 2025-05-12,06:04:15.000,132,11104143,6205,0,1747029854,13202.662659679998,32700.93726126,53327.584149120004 2025-05-12,06:04:16.000,132,11104140,5925,0,1747029855,13202.595296580002,24395.990653500005,53327.584149120004 2025-05-12,06:04:17.000,132,11104159,6445,0,1747029856,13202.561615029997,28548.372318690002,53327.54921352 2025-05-12,06:04:18.000,132,11104117,5965,0,1747029857,13202.548142409993,29009.730828059997,53327.52126504 2025-05-12,06:04:19.000,132,11104156,4565,0,1747029858,13202.514460860002,29471.054091779995,53327.4723552 2025-05-12,06:04:20.000,132,11104111,6084,0,1747029859,13202.426888829992,27625.521366479996,53327.39549688 2025-05-12,06:04:21.000,132,11104044,4965,0,1747029860,13202.406679899992,32239.247442780004,53327.45139384 2025-05-12,06:04:22.000,132,11104125,6084,0,1747029861,13202.372998350002,28086.76708977,53327.38850976001 2025-05-12,06:04:23.000,132,11104099,6045,0,1747029862,13202.319107869997,28086.76004064,53327.35357416 2025-05-12,06:04:24.000,132,11104165,6045,0,1747029863,13202.325844179992,30393.700619220006,53327.269728720006 2025-05-12,06:04:25.000,132,11104107,6005,0,1747029864,13202.258481079996,35007.490137689994,53327.28370296 2025-05-12,06:04:26.000,132,11104106,5725,0,1747029865,13202.265217389991,30393.651275309996,53327.29069008001 2025-05-12,06:04:27.000,132,11104113,6165,0,1747029866,13202.224799529991,27625.30284345,53327.199857520005 2025-05-12,06:04:28.000,132,11104070,4765,0,1747029867,13202.19111798,29009.434764599995,53327.199857520005 2025-05-12,06:04:29.000,132,11104065,6045,0,1747029868,13202.157436429996,31316.269606229995,53327.14396056001 2025-05-12,06:04:30.000,132,11104139,6205,0,1747029869,13202.137227499996,31777.642213860003,53327.1579348 2025-05-12,06:04:31.000,132,11104134,5765,0,1747029870,13202.13049119,27625.14071346,53327.18588328 2025-05-12,06:04:32.000,132,11104109,5205,0,1747029871,13202.13049119,26702.360252550003,53327.14396056001 2025-05-12,06:04:33.000,132,11104081,5245,0,1747029872,13202.10354594999,27625.133664330002,53327.06710224 2025-05-12,06:04:34.000,132,11104128,4765,0,1747029873,13202.04291915999,30393.43275228,53326.96928256 2025-05-12,06:04:35.000,132,11104115,6205,0,1747029874,13202.04291915999,26702.332056030005,53327.032166640005 2025-05-12,06:04:36.000,132,11104144,4965,0,1747029875,13202.02944654,33622.96346526001,53327.00421816001 2025-05-12,06:04:37.000,132,11104114,5645,0,1747029876,13202.036182849995,29009.152799400006,53326.962295440004 2025-05-12,06:04:38.000,132,11104164,5884,0,1747029877,13202.015973919995,35007.172926839994,53326.95530832001 2025-05-12,06:04:39.000,132,11104057,6045,0,1747029878,13201.975556059995,34545.72982791001,53326.962295440004 2025-05-12,06:04:40.000,132,11103960,5725,0,1747029879,13202.00250129999,29931.919162050006,53326.92735984001 2025-05-12,06:04:41.000,132,11104125,6165,0,1747029880,13201.98902868,29009.145750270007,53326.934346960006 2025-05-12,06:04:42.000,132,11104127,5325,0,1747029881,13201.96208343999,28547.75199525,53326.82255304 2025-05-12,06:04:43.000,132,11104135,5325,0,1747029882,13201.92166557999,30854.706672090004,53326.82255304 2025-05-12,06:04:44.000,132,11104147,5245,0,1747029883,13201.94861082,30854.678475570006,53326.80857880001 2025-05-12,06:04:45.000,132,11104148,5805,0,1747029884,13201.914929269995,30393.200130989993,53326.815565920006 2025-05-12,06:04:46.000,132,11104125,6165,0,1747029885,13201.88798403,29931.80637597,53326.794604560004 2025-05-12,06:04:47.000,132,11104113,6284,0,1747029886,13201.88798403,32238.65531586,53326.71774624001 2025-05-12,06:04:48.000,132,11103969,6245,0,1747029887,13201.84756617,35929.67847168,53326.66883640001 2025-05-12,06:04:49.000,132,11104008,5725,0,1747029888,13201.834093549995,26240.698630590006,53326.66883640001 2025-05-12,06:04:50.000,132,11103959,6165,0,1747029889,13201.834093549995,24856.53146379,53326.75966896001 2025-05-12,06:04:51.000,132,11103972,5405,0,1747029890,13201.834093549995,31777.219266059998,53326.66184928 2025-05-12,06:04:52.000,132,11103969,6284,0,1747029891,13201.834093549995,32699.978579579998,53326.598965200006 2025-05-12,06:04:53.000,132,11104125,5445,0,1747029892,13201.753257829994,35006.87686338001,53326.71075912 2025-05-12,06:04:54.000,132,11104107,6005,0,1747029893,13201.75999413999,34084.10345160001,53326.64088792001 2025-05-12,06:04:55.000,132,11104094,6165,0,1747029894,13201.746521519999,28086.203159369994,53326.65486216 2025-05-12,06:04:56.000,132,11104109,6324,0,1747029895,13201.712839969994,34084.131648120005,53326.578003840004 2025-05-12,06:04:57.000,132,11104156,5765,0,1747029896,13201.712839969994,28547.561668740003,53326.60595232 2025-05-12,06:04:58.000,132,11104156,5725,0,1747029897,13201.672422109994,31315.825511040006,53326.5640296 2025-05-12,06:04:59.000,132,11104109,5605,0,1747029898,13201.685894729999,33161.365285470005,53326.50114552001 2025-05-12,06:05:00.000,132,11104112,5765,0,1747029899,13201.658949489989,26702.106483869997,53326.51511976 2025-05-12,06:05:01.000,132,11104119,6245,0,1747029900,13201.618531629989,31315.853707560003,53326.459222800004 2025-05-12,06:05:02.000,132,11104163,6405,0,1747029901,13201.618531629989,30393.066197520006,53326.43826144 2025-05-12,06:05:03.000,132,11104128,5925,0,1747029902,13201.584850079998,27163.422698459995,53326.45223568001 2025-05-12,06:05:04.000,132,11104201,6445,0,1747029903,13201.564641149998,25779.269629920003,53326.46620992 2025-05-12,06:05:05.000,132,11104107,6205,0,1747029904,13201.537695909989,35468.22127449,53326.46620992 2025-05-12,06:05:06.000,132,11104071,6245,0,1747029905,13201.537695909989,28086.11856981,53326.431274320006 2025-05-12,06:05:07.000,132,11104153,5245,0,1747029906,13201.477069119988,32699.992677839997,53326.410312960004 2025-05-12,06:05:08.000,132,11104123,5245,0,1747029907,13201.463596499998,28086.167913719997,53326.33345464001 2025-05-12,06:05:09.000,132,11104121,5245,0,1747029908,13201.490541739993,33622.75199136,53326.34044176 2025-05-12,06:05:10.000,132,11104087,6045,0,1747029909,13201.456860189988,31315.88190408,53326.34044176 2025-05-12,06:05:11.000,132,11104127,6245,0,1747029910,13201.456860189988,27163.472042370006,53326.3194804 2025-05-12,06:05:12.000,132,11104100,4525,0,1747029911,13201.416442330003,26702.092385609998,53326.29851904 2025-05-12,06:05:13.000,132,11104120,5725,0,1747029912,13201.409706019993,33161.41462938,53326.25659632001 2025-05-12,06:05:14.000,132,11104145,6324,0,1747029913,13201.402969709998,28547.695602210006,53326.312493280006 2025-05-12,06:05:15.000,132,11103905,6284,0,1747029914,13201.389497089993,27624.879895649996,53326.28454480001 2025-05-12,06:05:16.000,132,11104103,6445,0,1747029915,13201.382760779998,32700.091365660002,53326.18672512001 2025-05-12,06:05:17.000,132,11104104,4725,0,1747029916,13201.369288159993,27624.83760087,53326.22864784 2025-05-12,06:05:18.000,132,11104142,4805,0,1747029917,13201.402969709998,30393.249474900003,53326.20768648 2025-05-12,06:05:19.000,132,11104119,5285,0,1747029918,13201.349079229993,28547.681503950007,53326.15178952 2025-05-12,06:05:20.000,132,11104103,6365,0,1747029919,13201.335606610002,27163.577779319996,53326.17275088 2025-05-12,06:05:21.000,132,11104119,6165,0,1747029920,13201.315397680002,29931.898014659993,53326.123841040004 2025-05-12,06:05:22.000,132,11104118,5805,0,1747029921,13201.328870299993,35007.067189890004,53326.08890544001 2025-05-12,06:05:23.000,132,11104152,5684,0,1747029922,13201.328870299993,33161.56266111,53326.13781528001 2025-05-12,06:05:24.000,132,11104102,5805,0,1747029923,13201.308661369992,26240.874858840005,53326.06794408001 2025-05-12,06:05:25.000,132,11104154,5884,0,1747029924,13201.328870299993,29931.940309440004,53326.06095696 2025-05-12,06:05:26.000,132,11104135,6084,0,1747029925,13201.315397680002,27163.69761453,53326.04698272001 2025-05-12,06:05:27.000,132,11104138,5845,0,1747029926,13201.315397680002,27163.669418010002,53326.10287968 2025-05-12,06:05:28.000,132,11104120,5684,0,1747029927,13201.315397680002,24395.440821359996,53326.06794408001 2025-05-12,06:05:29.000,132,11104101,6045,0,1747029928,13201.369288159993,32238.97252671,53326.06095696 2025-05-12,06:05:30.000,132,11104127,6205,0,1747029929,13201.322133989997,31777.599919080007,53325.94916304001 2025-05-12,06:05:31.000,132,11104139,5565,0,1747029930,13201.301925059997,30393.43980141,53326.03300848 2025-05-12,06:05:32.000,132,11104115,6365,0,1747029931,13201.349079229993,28086.520370219994,53325.907240320004 2025-05-12,06:05:33.000,132,11104136,5765,0,1747029932,13201.355815540002,32700.352183469993,53325.956150160004 2025-05-12,06:05:34.000,132,11104113,6324,0,1747029933,13201.376024470002,27163.803351480004,53325.99108576 2025-05-12,06:05:35.000,132,11104116,5845,0,1747029934,13201.389497089993,28086.506271959996,53325.956150160004 2025-05-12,06:05:36.000,132,11104093,6084,0,1747029935,13201.396233400003,32700.415625640002,53325.90025320001 2025-05-12,06:05:37.000,132,11104138,5925,0,1747029936,13201.369288159993,34084.49820288,53325.956150160004 2025-05-12,06:05:38.000,132,11104088,5884,0,1747029937,13201.396233400003,32700.472018679997,53325.907240320004 2025-05-12,06:05:39.000,132,11104158,5565,0,1747029938,13201.376024470002,29470.758028320008,53325.84435624 2025-05-12,06:05:40.000,132,11104148,5925,0,1747029939,13201.376024470002,31777.740901679994,53325.8653176 2025-05-12,06:05:41.000,132,11104170,5725,0,1747029940,13201.416442330003,28086.654303689997,53325.7954464 2025-05-12,06:05:42.000,132,11104097,6165,0,1747029941,13201.463596499998,31777.733852549994,53325.73256232001 2025-05-12,06:05:43.000,132,11104059,6084,0,1747029942,13201.463596499998,34546.068186150005,53325.71858808 2025-05-12,06:05:44.000,132,11104117,6245,0,1747029943,13201.490541739993,27625.30284345,53325.74653656 2025-05-12,06:05:45.000,132,11104160,5725,0,1747029944,13201.483805429998,29932.257520290004,53325.85134336001 2025-05-12,06:05:46.000,132,11104150,5684,0,1747029945,13201.504014359998,32239.162853219997,53325.809420640006 2025-05-12,06:05:47.000,132,11104096,5645,0,1747029946,13201.497278049988,28548.125599139996,53325.73256232001 2025-05-12,06:05:48.000,132,11104127,5645,0,1747029947,13201.551168529993,32239.212197130008,53325.82339488 2025-05-12,06:05:49.000,132,11104041,6245,0,1747029948,13201.571377459994,29932.278667680002,53325.7954464 2025-05-12,06:05:50.000,132,11104107,6045,0,1747029949,13201.551168529993,33623.35116741,53325.7255752 2025-05-12,06:05:51.000,132,11104107,6124,0,1747029950,13201.551168529993,28086.76708977,53325.75352368001 2025-05-12,06:05:52.000,132,11104092,5765,0,1747029951,13201.605059009999,29932.28571681,53325.7255752 2025-05-12,06:05:53.000,132,11104080,5725,0,1747029952,13201.625267939999,33161.964461519994,53325.690639600005 2025-05-12,06:05:54.000,132,11104133,6485,0,1747029953,13201.638740559989,27164.035972769998,53325.73256232001 2025-05-12,06:05:55.000,132,11104168,6084,0,1747029954,13201.652213179994,20243.242433549996,53325.76749792 2025-05-12,06:05:56.000,132,11104139,6365,0,1747029955,13201.652213179994,27163.951383210006,53325.71858808 2025-05-12,06:05:57.000,132,11104132,5925,0,1747029956,13201.685894729999,30854.995686420007,53325.66967824 2025-05-12,06:05:58.000,132,11104109,6324,0,1747029957,13201.69936734999,27625.352187359997,53325.7255752 2025-05-12,06:05:59.000,132,11104105,6045,0,1747029958,13201.726312589999,31777.81844211,53325.77448504 2025-05-12,06:06:00.000,132,11104046,4885,0,1747029959,13201.75999413999,27164.00072712,53325.71160096001 2025-05-12,06:06:01.000,132,11104060,4885,0,1747029960,13201.773466759994,28086.745942380003,53325.70461384 2025-05-12,06:06:02.000,132,11104112,4725,0,1747029961,13201.813884619994,29470.877863529997,53325.63474264001 2025-05-12,06:06:03.000,132,11104127,5325,0,1747029962,13201.834093549995,25779.819462059997,53325.66269112001 2025-05-12,06:06:04.000,132,11104099,5445,0,1747029963,13201.86103878999,30854.995686420007,53325.68365248001 2025-05-12,06:06:05.000,132,11104153,6405,0,1747029964,13201.88124771999,29932.28571681,53325.69762672 2025-05-12,06:06:06.000,132,11104139,5245,0,1747029965,13201.914929269995,32700.556608240004,53325.67666536 2025-05-12,06:06:07.000,132,11104065,6284,0,1747029966,13201.94861082,29932.257520290004,53325.620768400004 2025-05-12,06:06:08.000,132,11104133,6124,0,1747029967,13201.975556059995,33623.33002002,53325.67666536 2025-05-12,06:06:09.000,132,11104083,5245,0,1747029968,13201.98902868,30393.686520960007,53325.64871688 2025-05-12,06:06:10.000,132,11104081,6245,0,1747029969,13202.0698644,34084.74492243001,53325.641729760006 2025-05-12,06:06:11.000,132,11104114,5965,0,1747029970,13202.056391779995,31777.84663863,53325.62775552 2025-05-12,06:06:12.000,132,11104151,6485,0,1747029971,13202.12375487999,25318.517345729997,53325.68365248001 2025-05-12,06:06:13.000,132,11104147,5165,0,1747029972,13202.143963809991,31316.459932740006,53325.739549440004 2025-05-12,06:06:14.000,132,11104152,4925,0,1747029973,13202.177645359996,28086.844630199994,53325.690639600005 2025-05-12,06:06:15.000,132,11104166,5965,0,1747029974,13202.184381669991,26241.290757509996,53325.71858808 2025-05-12,06:06:16.000,132,11104120,6084,0,1747029975,13202.184381669991,29470.941305700006,53325.739549440004 2025-05-12,06:06:17.000,132,11104139,6365,0,1747029976,13202.17090905,29009.589845459996,53325.78147216001 2025-05-12,06:06:18.000,132,11104172,5565,0,1747029977,13202.211326910001,31777.84663863,53325.788459280004 2025-05-12,06:06:19.000,132,11104132,6084,0,1747029978,13202.258481079996,30393.75701226,53325.76749792 2025-05-12,06:06:20.000,132,11104147,5365,0,1747029979,13202.325844179992,27625.45792431,53325.80243352001 2025-05-12,06:06:21.000,132,11104190,5884,0,1747029980,13202.305635249992,30855.129619889995,53325.75352368001 2025-05-12,06:06:22.000,132,11104130,5765,0,1747029981,13202.352789420001,37314.529404090004,53325.73256232001 2025-05-12,06:06:23.000,132,11104118,4845,0,1747029982,13202.379734659997,27164.15580798,53325.809420640006 2025-05-12,06:06:24.000,132,11104131,5485,0,1747029983,13202.420152519997,28086.92217063,53325.81640776 2025-05-12,06:06:25.000,132,11104124,6084,0,1747029984,13202.393207280002,30393.841601819993,53325.809420640006 2025-05-12,06:06:26.000,132,11104123,6205,0,1747029985,13202.467306689992,29009.70263154,53325.83736912 2025-05-12,06:06:27.000,132,11104122,5005,0,1747029986,13202.480779309997,34085.05508414999,53325.77448504 2025-05-12,06:06:28.000,132,11104148,5884,0,1747029987,13202.541406099997,29471.15982873,53325.84435624 2025-05-12,06:06:29.000,132,11104133,6485,0,1747029988,13202.521197169997,31778.14270209,53325.84435624 2025-05-12,06:06:30.000,132,11103970,5765,0,1747029989,13202.554878720002,31778.17089861,53325.78147216001 2025-05-12,06:06:31.000,132,11104193,6565,0,1747029990,13202.581823959998,29932.666369829996,53325.809420640006 2025-05-12,06:06:32.000,132,11104138,5925,0,1747029991,13202.642450749998,29471.31490959,53325.907240320004 2025-05-12,06:06:33.000,132,11104124,5684,0,1747029992,13202.622241819998,30855.446830739995,53325.87230472 2025-05-12,06:06:34.000,132,11104103,6284,0,1747029993,13202.703077539998,26702.994674250003,53325.87929184001 2025-05-12,06:06:35.000,132,11104151,6124,0,1747029994,13202.669395989993,32700.986605169994,53325.97012440001 2025-05-12,06:06:36.000,132,11104086,5725,0,1747029995,13202.730022779993,31316.889929669996,53325.94916304001 2025-05-12,06:06:37.000,132,11104147,6124,0,1747029996,13202.756968019989,29932.8003033,53326.01204712 2025-05-12,06:06:38.000,132,11104105,6245,0,1747029997,13202.770440639993,30855.594862469996,53326.00506 2025-05-12,06:06:39.000,132,11104169,6324,0,1747029998,13202.837803739989,28087.295774519996,53326.04698272001 2025-05-12,06:06:40.000,132,11104123,6124,0,1747029999,13202.89843052999,34085.33000022,53326.01204712 2025-05-12,06:06:41.000,132,11104162,5765,0,1747030000,13202.925375769999,30855.672402900003,53326.074931200004 2025-05-12,06:06:42.000,132,11104112,6045,0,1747030001,13202.952321009994,27164.557608389994,53326.11685392001 2025-05-12,06:06:43.000,132,11104144,5765,0,1747030002,13203.00621149,30855.70764855,53326.11685392001 2025-05-12,06:06:44.000,132,11104120,6084,0,1747030003,13203.053365659995,28087.42970799,53326.16576376001 2025-05-12,06:06:45.000,132,11104160,6005,0,1747030004,13203.08031089999,27626.043002100007,53326.179738 2025-05-12,06:06:46.000,132,11104120,5684,0,1747030005,13203.147674,34085.555572380006,53326.29851904 2025-05-12,06:06:47.000,132,11104105,6245,0,1747030006,13203.147674,26241.981572250006,53326.3194804 2025-05-12,06:06:48.000,132,11104158,5645,0,1747030007,13203.194828169995,29010.280660200006,53326.312493280006 2025-05-12,06:06:49.000,132,11104125,6485,0,1747030008,13203.235246029995,26703.34008162,53326.32646752 2025-05-12,06:06:50.000,132,11104097,6084,0,1747030009,13203.28240019999,28087.514297550006,53326.35441600001 2025-05-12,06:06:51.000,132,11104091,5285,0,1747030010,13203.28913651,29010.34410237,53326.41730008 2025-05-12,06:06:52.000,132,11104098,5965,0,1747030011,13203.356499609996,27626.198082960007,53326.42428720001 2025-05-12,06:06:53.000,132,11104127,5525,0,1747030012,13203.363235919991,29471.7872013,53326.39633872 2025-05-12,06:06:54.000,132,11104136,5845,0,1747030013,13203.41039009,28087.620034499996,53326.38236448001 2025-05-12,06:06:55.000,132,11104157,6565,0,1747030014,13203.437335329996,25780.658308529994,53326.43826144 2025-05-12,06:06:56.000,132,11104163,6324,0,1747030015,13203.457544259996,35008.46996676001,53326.4941584 2025-05-12,06:06:57.000,132,11104128,4845,0,1747030016,13203.491225810001,28087.72577145,53326.51511976 2025-05-12,06:06:58.000,132,11104143,6405,0,1747030017,13203.558588909997,31778.748927270004,53326.529094000005 2025-05-12,06:06:59.000,132,11104165,6205,0,1747030018,13203.565325219992,31778.80532031,53326.59197808001 2025-05-12,06:07:00.000,132,11104114,5925,0,1747030019,13203.632688320002,29010.49918323,53326.57101672001 2025-05-12,06:07:01.000,132,11104151,6045,0,1747030020,13203.632688320002,26242.178947890003,53326.647875040006 2025-05-12,06:07:02.000,132,11104103,5205,0,1747030021,13203.679842489997,29471.878839990008,53326.696784880005 2025-05-12,06:07:03.000,132,11104154,4845,0,1747030022,13203.659633559997,27626.367262080006,53326.68979776001 2025-05-12,06:07:04.000,132,11104122,4925,0,1747030023,13203.713524040002,29471.928183900003,53326.72473336 2025-05-12,06:07:05.000,132,11104137,6284,0,1747030024,13203.733732970002,33163.071174929995,53326.73870760001 2025-05-12,06:07:06.000,132,11104119,5245,0,1747030025,13203.767414519993,32701.677419910004,53326.80857880001 2025-05-12,06:07:07.000,132,11104145,6445,0,1747030026,13203.760678209997,31317.47500746,53326.83652728001 2025-05-12,06:07:08.000,132,11104111,5565,0,1747030027,13203.733732970002,33163.134617100004,53326.87146288 2025-05-12,06:07:09.000,132,11104110,5925,0,1747030028,13203.814568690002,31778.925155520003,53326.83652728001 2025-05-12,06:07:10.000,132,11104115,6245,0,1747030029,13203.854986549988,26242.284684840008,53326.89242424 2025-05-12,06:07:11.000,132,11104149,6245,0,1747030030,13203.828041309993,29471.991626069997,53326.9483212 2025-05-12,06:07:12.000,132,11104106,5684,0,1747030031,13203.854986549988,30394.793234369994,53326.88543712001 2025-05-12,06:07:13.000,132,11104125,6084,0,1747030032,13203.875195479988,29472.055068240006,53327.0181924 2025-05-12,06:07:14.000,132,11104145,6205,0,1747030033,13203.868459169993,28087.852655790004,53327.081076480004 2025-05-12,06:07:15.000,132,11104090,5725,0,1747030034,13203.902140719998,31778.9674503,53327.09505072001 2025-05-12,06:07:16.000,132,11104153,5485,0,1747030035,13203.875195479988,32240.41054923,53327.17889616 2025-05-12,06:07:17.000,132,11104151,5205,0,1747030036,13203.956031199989,29472.076215630004,53327.17889616 2025-05-12,06:07:18.000,132,11104130,5965,0,1747030037,13203.929085959993,28087.859704920003,53327.18588328 2025-05-12,06:07:19.000,132,11104141,6284,0,1747030038,13203.976240129989,30394.821430890006,53327.19287040001 2025-05-12,06:07:20.000,132,11104164,5884,0,1747030039,13203.949294889993,27626.487097289995,53327.25575448 2025-05-12,06:07:21.000,132,11104123,5565,0,1747030040,13203.956031199989,35008.71668631,53327.416458240004 2025-05-12,06:07:22.000,132,11104125,5245,0,1747030041,13203.956031199989,28549.253459939995,53327.33959992001 2025-05-12,06:07:23.000,132,11104097,6324,0,1747030042,13203.949294889993,27626.522342940007,53327.38850976001 2025-05-12,06:07:24.000,132,11104142,5684,0,1747030043,13203.962767509998,26703.727783769995,53327.40947112001 2025-05-12,06:07:25.000,132,11104108,5765,0,1747030044,13203.982976439998,29933.455872389997,53327.45838096001 2025-05-12,06:07:26.000,132,11104142,4965,0,1747030045,13203.982976439998,28087.845606660005,53327.486329440006 2025-05-12,06:07:27.000,132,11104166,4605,0,1747030046,13203.962767509998,29472.069166500005,53327.5422264 2025-05-12,06:07:28.000,132,11104128,4885,0,1747030047,13203.942558579998,28549.309852980005,53327.55620064001 2025-05-12,06:07:29.000,132,11104150,5365,0,1747030048,13203.962767509998,32701.924139459996,53327.55620064001 2025-05-12,06:07:30.000,132,11104161,6084,0,1747030049,13203.915613339988,30394.934216969996,53327.52825216001 2025-05-12,06:07:31.000,132,11104180,4965,0,1747030050,13203.949294889993,26242.37632353,53327.62607184001 2025-05-12,06:07:32.000,132,11104142,4765,0,1747030051,13203.956031199989,29472.167854319996,53327.62607184001 2025-05-12,06:07:33.000,132,11104092,5725,0,1747030052,13203.949294889993,24396.871794749997,53327.66799456 2025-05-12,06:07:34.000,132,11104138,4845,0,1747030053,13203.902140719998,30394.969462620007,53327.67498168001 2025-05-12,06:07:35.000,132,11104121,6405,0,1747030054,13203.922349649998,32240.56563009,53327.7169044 2025-05-12,06:07:36.000,132,11104098,5925,0,1747030055,13203.935822269988,30395.03290479,53327.7169044 2025-05-12,06:07:37.000,132,11104150,5485,0,1747030056,13203.902140719998,27165.27661965,53327.800749840004 2025-05-12,06:07:38.000,132,11104134,5125,0,1747030057,13203.902140719998,27626.621030759998,53327.772801360006 2025-05-12,06:07:39.000,132,11104126,6005,0,1747030058,13203.929085959993,33163.430680560006,53327.80773696 2025-05-12,06:07:40.000,132,11104204,5884,0,1747030059,13203.895404409988,33624.81033732,53327.84267256001 2025-05-12,06:07:41.000,132,11104145,6205,0,1747030060,13203.895404409988,29933.681444550006,53327.87760816 2025-05-12,06:07:42.000,132,11104150,5884,0,1747030061,13203.881931789998,31779.28466115,53327.8566468 2025-05-12,06:07:43.000,132,11104129,6205,0,1747030062,13203.881931789998,31779.27761202,53327.926518 2025-05-12,06:07:44.000,132,11104086,5684,0,1747030063,13203.908877029993,28088.06412969,53327.96145360001 2025-05-12,06:07:45.000,132,11104133,6445,0,1747030064,13203.875195479988,26242.503207870002,53327.96145360001 2025-05-12,06:07:46.000,132,11104149,5285,0,1747030065,13203.895404409988,29010.915081900006,53327.968440720004 2025-05-12,06:07:47.000,132,11104153,5245,0,1747030066,13203.908877029993,35470.371259139996,53327.95446648 2025-05-12,06:07:48.000,132,11104129,6165,0,1747030067,13203.875195479988,29933.688493680005,53328.05927328001 2025-05-12,06:07:49.000,132,11104097,6165,0,1747030068,13203.888668099993,29472.28768953,53328.07324752 2025-05-12,06:07:50.000,132,11104121,5044,0,1747030069,13203.841513929998,24858.434728890003,53328.087221760004 2025-05-12,06:07:51.000,132,11104141,5205,0,1747030070,13203.854986549988,25781.257484579997,53328.12914448001 2025-05-12,06:07:52.000,132,11104157,5445,0,1747030071,13203.848250239993,31317.940250040003,53328.04529904 2025-05-12,06:07:53.000,132,11104139,6405,0,1747030072,13203.848250239993,32240.784153119996,53328.14311872 2025-05-12,06:07:54.000,132,11104173,5285,0,1747030073,13203.888668099993,31779.383348970005,53328.17805432001 2025-05-12,06:07:55.000,132,11104131,5405,0,1747030074,13203.834777620003,27626.90299596,53328.14311872 2025-05-12,06:07:56.000,132,11104130,5684,0,1747030075,13203.881931789998,25319.955368249997,53328.24792552001 2025-05-12,06:07:57.000,132,11104107,5445,0,1747030076,13203.828041309993,32240.90398833,53328.21997704 2025-05-12,06:07:58.000,132,11104116,5565,0,1747030077,13203.787623449993,23474.443790339996,53328.206002800005 2025-05-12,06:07:59.000,132,11104148,5485,0,1747030078,13203.828041309993,29472.548507340005,53328.24792552001 2025-05-12,06:08:00.000,132,11104168,5684,0,1747030079,13203.854986549988,29472.541458210006,53328.31779672001 2025-05-12,06:08:01.000,132,11104145,5365,0,1747030080,13203.854986549988,27627.008732910006,53328.275874000006 2025-05-12,06:08:02.000,132,11104135,5445,0,1747030081,13203.814568690002,30856.736821529994,53328.22696416001 2025-05-12,06:08:03.000,132,11104101,5405,0,1747030082,13203.807832379993,27627.029880300004,53328.31779672001 2025-05-12,06:08:04.000,132,11104133,5325,0,1747030083,13203.821304999998,28088.409537059997,53328.28286112 2025-05-12,06:08:05.000,132,11104001,6245,0,1747030084,13203.760678209997,27627.043978560003,53328.43657776001 2025-05-12,06:08:06.000,132,11104137,6324,0,1747030085,13203.733732970002,27627.008732910006,53328.373693680005 2025-05-12,06:08:07.000,132,11104108,4965,0,1747030086,13203.726996659992,29011.204096229994,53328.3806808 2025-05-12,06:08:08.000,132,11104131,5285,0,1747030087,13203.693315110002,28549.84558686,53328.443564880006 2025-05-12,06:08:09.000,132,11104107,6245,0,1747030088,13203.706787729992,28549.83853773,53328.45753912 2025-05-12,06:08:10.000,132,11104121,6124,0,1747030089,13203.760678209997,33163.769038800005,53328.47850048 2025-05-12,06:08:11.000,132,11104078,5725,0,1747030090,13203.693315110002,31318.158773069998,53328.443564880006 2025-05-12,06:08:12.000,132,11104096,5765,0,1747030091,13203.706787729992,32702.36118552,53328.492474720006 2025-05-12,06:08:13.000,132,11104121,5605,0,1747030092,13203.666369869992,37316.30578485,53328.471513360004 2025-05-12,06:08:14.000,132,11104106,4845,0,1747030093,13203.666369869992,34086.514254060006,53328.54837168 2025-05-12,06:08:15.000,132,11104132,5805,0,1747030094,13203.659633559997,29933.963409749995,53328.541384560005 2025-05-12,06:08:16.000,132,11104143,6245,0,1747030095,13203.639424629997,33625.12049904,53328.53439744001 2025-05-12,06:08:17.000,132,11104110,5925,0,1747030096,13203.625952009992,29011.232292750006,53328.57632016 2025-05-12,06:08:18.000,132,11104083,6284,0,1747030097,13203.605743079992,28549.930176420006,53328.58330728001 2025-05-12,06:08:19.000,132,11104121,5965,0,1747030098,13203.619215699997,32702.389382039997,53328.541384560005 2025-05-12,06:08:20.000,132,11104137,6165,0,1747030099,13203.592270460002,29472.640146029997,53328.62523 2025-05-12,06:08:21.000,132,11104115,5245,0,1747030100,13203.572061530002,29011.204096229994,53328.56234592001 2025-05-12,06:08:22.000,132,11104124,5645,0,1747030101,13203.551852600001,30395.343066510002,53328.65317848001 2025-05-12,06:08:23.000,132,11104125,6245,0,1747030102,13203.511434740001,29934.05504844,53328.68811408 2025-05-12,06:08:24.000,132,11104092,5845,0,1747030103,13203.504698429992,30395.35716477,53328.67413984 2025-05-12,06:08:25.000,132,11104127,6284,0,1747030104,13203.511434740001,31779.559577220003,53328.6951012 2025-05-12,06:08:26.000,132,11104102,5805,0,1747030105,13203.491225810001,28549.82443947,53328.70208832001 2025-05-12,06:08:27.000,132,11104148,6045,0,1747030106,13203.477753189996,26704.242370260006,53328.73702392 2025-05-12,06:08:28.000,132,11104133,6485,0,1747030107,13203.457544259996,30395.37126303,53328.709075440005 2025-05-12,06:08:29.000,132,11104124,5725,0,1747030108,13203.457544259996,30856.68747762,53328.74401104 2025-05-12,06:08:30.000,132,11104112,5645,0,1747030109,13203.437335329996,27165.579732240003,53328.72304968 2025-05-12,06:08:31.000,132,11104128,5845,0,1747030110,13203.444071639991,30395.35716477,53328.778946640006 2025-05-12,06:08:32.000,132,11104115,6165,0,1747030111,13203.41039009,29933.956360619995,53328.78593376 2025-05-12,06:08:33.000,132,11104114,5645,0,1747030112,13203.417126399996,29933.90701671,53328.79990800001 2025-05-12,06:08:34.000,132,11104074,5765,0,1747030113,13203.403653779991,25319.990613899994,53328.75099816001 2025-05-12,06:08:35.000,132,11104113,6525,0,1747030114,13203.39018116,27165.572683110004,53328.79990800001 2025-05-12,06:08:36.000,132,11104118,5765,0,1747030115,13203.396917469996,30856.729772399995,53328.79990800001 2025-05-12,06:08:37.000,132,11104109,6365,0,1747030116,13203.363235919991,31318.088281770004,53328.85580496 2025-05-12,06:08:38.000,132,11104075,6324,0,1747030117,13203.363235919991,29933.92111497,53328.89772768001 2025-05-12,06:08:39.000,132,11104119,6284,0,1747030118,13203.376708539996,24858.575711490004,53328.86977920001 2025-05-12,06:08:40.000,132,11104085,5405,0,1747030119,13203.356499609996,22551.550543350008,53328.806895120004 2025-05-12,06:08:41.000,132,11103995,5805,0,1747030120,13203.376708539996,33624.9231234,53328.85580496 2025-05-12,06:08:42.000,132,11104141,6084,0,1747030121,13203.34302698999,29472.414573870003,53328.8348436 2025-05-12,06:08:43.000,132,11104130,5525,0,1747030122,13203.32955437,32702.163809880003,53328.84183072 2025-05-12,06:08:44.000,132,11104139,6124,0,1747030123,13203.32281805999,25781.271582839996,53328.85580496 2025-05-12,06:08:45.000,132,11104076,6084,0,1747030124,13203.316081749996,25781.22223893,53328.85580496 2025-05-12,06:08:46.000,132,11104151,6045,0,1747030125,13203.30260912999,29933.723739330002,53328.93266328 2025-05-12,06:08:47.000,132,11104157,6005,0,1747030126,13203.295872819996,25319.835533039994,53328.91170192 2025-05-12,06:08:48.000,132,11104109,5965,0,1747030127,13203.30260912999,27165.375307470007,53328.89772768001 2025-05-12,06:08:49.000,132,11104131,6045,0,1747030128,13203.316081749996,26242.615993950007,53328.85580496 2025-05-12,06:08:50.000,132,11104066,5565,0,1747030129,13203.275663889995,26703.98155245,53328.91868904001 2025-05-12,06:08:51.000,132,11104130,5805,0,1747030130,13203.26219126999,29010.936229290004,53328.995547360006 2025-05-12,06:08:52.000,132,11104093,5245,0,1747030131,13203.26892758,29472.344082569994,53328.95362464 2025-05-12,06:08:53.000,132,11104151,5245,0,1747030132,13203.24198233999,30856.440758070006,53328.96759888001 2025-05-12,06:08:54.000,132,11104142,5645,0,1747030133,13203.22177340999,27626.733816840002,53328.96061176 2025-05-12,06:08:55.000,132,11104118,5805,0,1747030134,13203.20156447999,29933.681444550006,53328.946637520006 2025-05-12,06:08:56.000,132,11104109,5044,0,1747030135,13203.20156447999,32240.650219649993,53328.96061176 2025-05-12,06:08:57.000,132,11104163,6124,0,1747030136,13203.194828169995,30856.468954590004,53328.96061176 2025-05-12,06:08:58.000,132,11104094,4965,0,1747030137,13203.147674,31317.785169180002,53328.95362464 2025-05-12,06:08:59.000,132,11104168,5525,0,1747030138,13203.16788293,31317.756972660005,53328.95362464 2025-05-12,06:09:00.000,132,11104136,5884,0,1747030139,13203.154410309995,25781.0742072,53328.98157312 2025-05-12,06:09:01.000,132,11104155,5965,0,1747030140,13203.134201379995,32701.945286849994,53328.946637520006 2025-05-12,06:09:02.000,132,11104151,6124,0,1747030141,13203.10725614,30856.34911938,53328.995547360006 2025-05-12,06:09:03.000,132,11104141,5125,0,1747030142,13203.093783519995,33163.30379622,53328.95362464 2025-05-12,06:09:04.000,132,11104151,5205,0,1747030143,13203.12746507,28549.380344279998,53329.01650872001 2025-05-12,06:09:05.000,132,11104110,5965,0,1747030144,13203.06010196999,29933.540461950004,53328.93965040001 2025-05-12,06:09:06.000,132,11103966,5044,0,1747030145,13203.053365659995,36392.95434441,53328.93965040001 2025-05-12,06:09:07.000,132,11103997,5884,0,1747030146,13203.02642042,27626.6069325,53328.93266328 2025-05-12,06:09:08.000,132,11103937,5245,0,1747030147,13203.073574589995,31317.65123571,53328.91170192 2025-05-12,06:09:09.000,132,11103968,4845,0,1747030148,13203.06010196999,30856.264529819993,53328.96061176 2025-05-12,06:09:10.000,132,11104092,4605,0,1747030149,13203.06010196999,29010.738853650008,53328.96061176 2025-05-12,06:09:11.000,132,11104124,5725,0,1747030150,13203.01968410999,29010.710657129996,53328.93965040001 2025-05-12,06:09:12.000,132,11104102,4925,0,1747030151,13203.00621149,23935.38640104,53328.95362464 2025-05-12,06:09:13.000,132,11104113,5245,0,1747030152,13203.01968410999,29933.42767587,53328.96061176 2025-05-12,06:09:14.000,132,11104150,5565,0,1747030153,13202.992738869994,24858.110468910003,53328.925676160005 2025-05-12,06:09:15.000,132,11104150,4925,0,1747030154,13203.04662935,31317.50320398,53328.93965040001 2025-05-12,06:09:16.000,132,11104114,5684,0,1747030155,13202.98600256,26242.249439189996,53328.98856024001 2025-05-12,06:09:17.000,132,11104155,5884,0,1747030156,13202.992738869994,27626.43070425,53328.974586000004 2025-05-12,06:09:18.000,132,11104112,4845,0,1747030157,13203.00621149,30394.72274307,53328.98856024001 2025-05-12,06:09:19.000,132,11104128,5605,0,1747030158,13203.01968410999,34085.837537579995,53328.974586000004 2025-05-12,06:09:20.000,132,11104097,5965,0,1747030159,13203.033156729995,32701.606928609996,53328.974586000004 2025-05-12,06:09:21.000,132,11104122,4885,0,1747030160,13202.99947517999,32240.184977070006,53328.946637520006 2025-05-12,06:09:22.000,132,11104124,5725,0,1747030161,13202.972529939994,29933.25849675,53328.89074056 2025-05-12,06:09:23.000,132,11103973,5285,0,1747030162,13202.98600256,28549.091329949995,53328.96759888001 2025-05-12,06:09:24.000,132,11103942,5725,0,1747030163,13202.98600256,27164.867770109995,53329.01650872001 2025-05-12,06:09:25.000,132,11103968,5965,0,1747030164,13202.972529939994,25780.658308529994,53329.00253448 2025-05-12,06:09:26.000,132,11103938,5925,0,1747030165,13202.992738869994,28548.992642130004,53328.946637520006 2025-05-12,06:09:27.000,132,11103891,6045,0,1747030166,13202.992738869994,32701.480044270007,53329.00253448 2025-05-12,06:09:28.000,132,11103936,4885,0,1747030167,13202.96579363,29010.273611070006,53328.974586000004 2025-05-12,06:09:29.000,132,11104134,4805,0,1747030168,13202.98600256,34547.00572044001,53329.01650872001 2025-05-12,06:09:30.000,132,11104120,5684,0,1747030169,13202.972529939994,26703.396474659996,53329.02349584 2025-05-12,06:09:31.000,132,11104084,4765,0,1747030170,13202.992738869994,34546.89293436,53329.05144432 2025-05-12,06:09:32.000,132,11104118,5725,0,1747030171,13202.972529939994,28087.450855379997,53328.974586000004 2025-05-12,06:09:33.000,132,11104115,6245,0,1747030172,13202.95905731999,29010.16787412,53328.974586000004 2025-05-12,06:09:34.000,132,11104105,6205,0,1747030173,13202.945584699999,26703.220246409997,53328.98157312 2025-05-12,06:09:35.000,132,11104136,5044,0,1747030174,13202.891694219994,30855.72879594,53328.96061176 2025-05-12,06:09:36.000,132,11104106,5645,0,1747030175,13202.905166839999,27164.621050560003,53329.02349584 2025-05-12,06:09:37.000,132,11104138,5525,0,1747030176,13202.878221599989,29932.891941990005,53329.044457200005 2025-05-12,06:09:38.000,132,11104081,5925,0,1747030177,13202.858012669989,29471.49113784,53329.01650872001 2025-05-12,06:09:39.000,132,11104098,4685,0,1747030178,13202.851276359994,31778.340077729998,53328.98157312 2025-05-12,06:09:40.000,132,11104104,4845,0,1747030179,13202.851276359994,29932.856696339994,53329.01650872001 2025-05-12,06:09:41.000,132,11104067,5245,0,1747030180,13202.824331119999,28087.23938148,53329.03048296 2025-05-12,06:09:42.000,132,11104108,5805,0,1747030181,13202.797385879989,25780.27765551,53329.02349584 2025-05-12,06:09:43.000,132,11104101,5285,0,1747030182,13202.817594809989,34085.27360718,53328.98856024001 2025-05-12,06:09:44.000,132,11104135,5285,0,1747030183,13202.783913259998,29932.807352429998,53328.995547360006 2025-05-12,06:09:45.000,132,11104084,5725,0,1747030184,13202.770440639993,28548.54854694,53329.05843144 2025-05-12,06:09:46.000,132,11104150,5645,0,1747030185,13202.750231709993,29932.708664610007,53329.01650872001 2025-05-12,06:09:47.000,132,11104228,5845,0,1747030186,13202.736759089988,31778.16384948,53328.974586000004 2025-05-12,06:09:48.000,132,11104136,5044,0,1747030187,13202.756968019989,32700.923163,53329.08637992001 2025-05-12,06:09:49.000,132,11103991,5445,0,1747030188,13202.716550159988,27625.64120169,53329.02349584 2025-05-12,06:09:50.000,132,11103992,5605,0,1747030189,13202.736759089988,30855.355192050003,53329.03747008001 2025-05-12,06:09:51.000,132,11103999,6245,0,1747030190,13202.709813849993,31778.086309050006,53328.995547360006 2025-05-12,06:09:52.000,132,11104116,4805,0,1747030191,13202.689604919993,27164.134660590003,53329.06541856001 2025-05-12,06:09:53.000,132,11104124,5605,0,1747030192,13202.662659679998,26241.375347070003,53329.06541856001 2025-05-12,06:09:54.000,132,11104115,6005,0,1747030193,13202.642450749998,27625.528415609995,53329.03048296 2025-05-12,06:09:55.000,132,11104125,6405,0,1747030194,13202.602032889998,28548.301827389994,53328.98856024001 2025-05-12,06:09:56.000,132,11104121,6165,0,1747030195,13202.568351339993,26702.769102089995,53329.03048296 2025-05-12,06:09:57.000,132,11104130,5005,0,1747030196,13202.575087650002,27625.556612130007,53328.995547360006 2025-05-12,06:09:58.000,132,11104150,5725,0,1747030197,13202.548142409993,28548.266581739997,53328.974586000004 2025-05-12,06:09:59.000,132,11104167,6124,0,1747030198,13202.514460860002,27625.429727790004,53328.98856024001 2025-05-12,06:10:00.000,132,11104122,5884,0,1747030199,13202.500988239997,26702.677463400003,53328.93965040001 2025-05-12,06:10:01.000,132,11104172,5325,0,1747030200,13202.487515619992,28548.153795660008,53328.96759888001 2025-05-12,06:10:02.000,132,11104132,5645,0,1747030201,13202.474043000002,27625.436776920003,53328.946637520006 2025-05-12,06:10:03.000,132,11104092,5725,0,1747030202,13202.480779309997,31316.396490569998,53329.01650872001 2025-05-12,06:10:04.000,132,11104159,6324,0,1747030203,13202.433625140002,29009.519354160002,53329.03048296 2025-05-12,06:10:05.000,132,11104099,6365,0,1747030204,13202.413416210002,32700.514313460008,53328.974586000004 2025-05-12,06:10:06.000,132,11104151,6324,0,1747030205,13202.399943589997,34084.62508722,53328.91868904001 2025-05-12,06:10:07.000,132,11104111,5285,0,1747030206,13202.386470969992,27625.246450410006,53328.98157312 2025-05-12,06:10:08.000,132,11104057,5285,0,1747030207,13202.325844179992,27163.86679365,53328.91868904001 2025-05-12,06:10:09.000,132,11104161,6324,0,1747030208,13202.292162630001,26702.444842109995,53328.93965040001 2025-05-12,06:10:10.000,132,11104114,5765,0,1747030209,13202.312371560001,29470.743930059994,53328.95362464 2025-05-12,06:10:11.000,132,11104083,6405,0,1747030210,13202.245008459991,25779.593889900003,53328.89772768001 2025-05-12,06:10:12.000,132,11104194,5605,0,1747030211,13202.19111798,27625.16186085,53328.89074056 2025-05-12,06:10:13.000,132,11104149,6084,0,1747030212,13202.164172739991,33623.083300469996,53328.93266328 2025-05-12,06:10:14.000,132,11104171,6005,0,1747030213,13202.19111798,34084.42771158001,53328.88375344 2025-05-12,06:10:15.000,132,11104126,6084,0,1747030214,13202.143963809991,32700.218250000005,53328.84183072 2025-05-12,06:10:16.000,132,11104179,6084,0,1747030215,13202.056391779995,26702.24041734,53328.84183072 2025-05-12,06:10:17.000,132,11104136,6005,0,1747030216,13202.0698644,33623.01280917,53328.84881784001 2025-05-12,06:10:18.000,132,11104156,5765,0,1747030217,13202.00250129999,29009.21624157,53328.77195952001 2025-05-12,06:10:19.000,132,11104161,5485,0,1747030218,13201.96881975,29931.926211180005,53328.84881784001 2025-05-12,06:10:20.000,132,11104172,5925,0,1747030219,13201.94187450999,35929.974535140005,53328.757985280005 2025-05-12,06:10:21.000,132,11104115,6324,0,1747030220,13201.88124771999,28547.801339159996,53328.79292088 2025-05-12,06:10:22.000,132,11104107,6245,0,1747030221,13201.8677751,32238.82449498,53328.82086936001 2025-05-12,06:10:23.000,132,11104096,5205,0,1747030222,13201.773466759994,34084.385416799996,53328.79990800001 2025-05-12,06:10:24.000,132,11104155,6445,0,1747030223,13201.73978520999,28086.414633270004,53328.806895120004 2025-05-12,06:10:25.000,132,11104132,5965,0,1747030224,13201.73978520999,29931.940309440004,53328.79990800001 2025-05-12,06:10:26.000,132,11104090,5645,0,1747030225,13201.726312589999,31316.121574499994,53328.73702392 2025-05-12,06:10:27.000,132,11104136,5884,0,1747030226,13201.67915841999,27625.049074769995,53328.778946640006 2025-05-12,06:10:28.000,132,11104156,4965,0,1747030227,13201.658949489989,35468.58782925,53328.73003680001 2025-05-12,06:10:29.000,132,11104122,4965,0,1747030228,13201.625267939999,32238.902035410007,53328.71606256 2025-05-12,06:10:30.000,132,11104121,5485,0,1747030229,13201.584850079998,29931.98260422,53328.73003680001 2025-05-12,06:10:31.000,132,11104137,6485,0,1747030230,13201.537695909989,32700.246446520003,53328.71606256 2025-05-12,06:10:32.000,132,11104148,5845,0,1747030231,13201.510750669993,26702.289761249995,53328.67413984 2025-05-12,06:10:33.000,132,11104112,5044,0,1747030232,13201.504014359998,25318.1578401,53328.72304968 2025-05-12,06:10:34.000,132,11104154,5725,0,1747030233,13201.477069119988,27163.67646714,53328.70208832001 2025-05-12,06:10:35.000,132,11104117,6445,0,1747030234,13201.450123879993,26702.310908640007,53328.67413984 2025-05-12,06:10:36.000,132,11104157,6445,0,1747030235,13201.416442330003,28086.46397718,53328.63221712001 2025-05-12,06:10:37.000,132,11104124,5684,0,1747030236,13201.402969709998,24395.41262484,53328.660165600006 2025-05-12,06:10:38.000,132,11104121,6284,0,1747030237,13201.362551849998,31316.149771020006,53328.660165600006 2025-05-12,06:10:39.000,132,11104169,6284,0,1747030238,13201.362551849998,32238.887937149993,53328.63221712001 2025-05-12,06:10:40.000,132,11104162,4685,0,1747030239,13201.369288159993,30854.657328179994,53328.59728152 2025-05-12,06:10:41.000,132,11104173,6124,0,1747030240,13201.342342919997,31316.107476239995,53328.66715272 2025-05-12,06:10:42.000,132,11104171,6045,0,1747030241,13201.342342919997,34084.406564189994,53328.68811408 2025-05-12,06:10:43.000,132,11104120,6045,0,1747030242,13201.355815540002,28547.808388289995,53328.66715272 2025-05-12,06:10:44.000,132,11104099,6405,0,1747030243,13201.308661369992,32700.218250000005,53328.709075440005 2025-05-12,06:10:45.000,132,11104135,6284,0,1747030244,13201.328870299993,32700.168906089995,53328.66715272 2025-05-12,06:10:46.000,132,11104160,5845,0,1747030245,13201.308661369992,30393.27767142,53328.70208832001 2025-05-12,06:10:47.000,132,11104134,5765,0,1747030246,13201.288452439992,29009.145750270007,53328.6951012 2025-05-12,06:10:48.000,132,11104117,5125,0,1747030247,13201.274979820002,30393.228327510005,53328.66715272 2025-05-12,06:10:49.000,132,11104116,5205,0,1747030248,13201.301925059997,29009.089357229997,53328.639204240004 2025-05-12,06:10:50.000,132,11104069,6205,0,1747030249,13201.241298269997,28547.723798730003,53328.57632016 2025-05-12,06:10:51.000,132,11104160,5765,0,1747030250,13201.268243509992,24856.623102480007,53328.59728152 2025-05-12,06:10:52.000,132,11104163,5365,0,1747030251,13201.268243509992,31315.980591900006,53328.56933304 2025-05-12,06:10:53.000,132,11104189,5285,0,1747030252,13201.301925059997,28547.639209169996,53328.60426864001 2025-05-12,06:10:54.000,132,11104179,6405,0,1747030253,13201.288452439992,27624.929239560006,53328.61824288 2025-05-12,06:10:55.000,132,11104097,6565,0,1747030254,13201.261507199997,26240.747974500002,53328.541384560005 2025-05-12,06:10:56.000,132,11104153,6245,0,1747030255,13201.281716129997,26240.77617102,53328.5553588 2025-05-12,06:10:57.000,132,11103966,4685,0,1747030256,13201.234561960002,29470.419670079995,53328.53439744001 2025-05-12,06:10:58.000,132,11104101,5565,0,1747030257,13201.288452439992,28086.322994579998,53328.5204232 2025-05-12,06:10:59.000,132,11104120,5645,0,1747030258,13201.254770890002,30393.242425770004,53328.450552 2025-05-12,06:11:00.000,132,11104172,4845,0,1747030259,13201.274979820002,30393.157836209997,53328.492474720006 2025-05-12,06:11:01.000,132,11104127,5205,0,1747030260,13201.254770890002,28547.702651340005,53328.5204232 2025-05-12,06:11:02.000,132,11104155,6205,0,1747030261,13201.254770890002,30393.27767142,53328.54837168 2025-05-12,06:11:03.000,132,11104135,5205,0,1747030262,13201.234561960002,33161.54151372,53328.471513360004 2025-05-12,06:11:04.000,132,11104138,6124,0,1747030263,13201.207616719992,29009.06116071,53328.48548760001 2025-05-12,06:11:05.000,132,11104115,6405,0,1747030264,13201.173935170002,29931.82752336,53328.40164216 2025-05-12,06:11:06.000,132,11104140,5765,0,1747030265,13201.194144100002,28086.330043709997,53328.471513360004 2025-05-12,06:11:07.000,132,11104103,6485,0,1747030266,13201.207616719992,29470.469013990005,53328.49946184 2025-05-12,06:11:08.000,132,11104142,4965,0,1747030267,13201.173935170002,28547.60396352,53328.46452624001 2025-05-12,06:11:09.000,132,11104130,5884,0,1747030268,13201.153726240002,29470.433768339994,53328.50644896 2025-05-12,06:11:10.000,132,11104164,5765,0,1747030269,13201.120044689997,29470.419670079995,53328.40164216 2025-05-12,06:11:11.000,132,11104108,5884,0,1747030270,13201.066154209992,25779.403563390006,53328.51343608001 2025-05-12,06:11:12.000,132,11104126,5765,0,1747030271,13201.052681590001,28547.667405689994,53328.443564880006 2025-05-12,06:11:13.000,132,11104101,6324,0,1747030272,13201.059417899996,34545.67343487,53328.492474720006 2025-05-12,06:11:14.000,132,11104162,4765,0,1747030273,13201.032472660001,31777.325003010003,53328.41561640001 2025-05-12,06:11:15.000,132,11104156,6005,0,1747030274,13201.012263730001,33161.49921894001,53328.38766792 2025-05-12,06:11:16.000,132,11104159,6245,0,1747030275,13200.978582179996,29931.799326840002,53328.33177096 2025-05-12,06:11:17.000,132,11104109,5365,0,1747030276,13200.998791109996,29470.3773753,53328.35273232 2025-05-12,06:11:18.000,132,11104153,6565,0,1747030277,13200.93142801,31777.303855620004,53328.324783840006 2025-05-12,06:11:19.000,132,11104140,5005,0,1747030278,13200.90448276999,30854.516345580007,53328.3806808 2025-05-12,06:11:20.000,132,11104075,6245,0,1747030279,13200.857328599996,25317.932267940007,53328.3806808 2025-05-12,06:11:21.000,132,11104138,5845,0,1747030280,13200.84385597999,27624.795306090004,53328.33875808 2025-05-12,06:11:22.000,132,11104089,5965,0,1747030281,13200.81017443,29470.257540089995,53328.35273232 2025-05-12,06:11:23.000,132,11104147,5884,0,1747030282,13200.756283949995,29931.707688149996,53328.254912640004 2025-05-12,06:11:24.000,132,11104138,5684,0,1747030283,13200.736075019995,28547.526423090007,53328.3108096 2025-05-12,06:11:25.000,132,11104112,5884,0,1747030284,13200.675448229995,27163.415649329996,53328.31779672001 2025-05-12,06:11:26.000,132,11104107,6165,0,1747030285,13200.64850299,30854.495198189994,53328.28984824 2025-05-12,06:11:27.000,132,11104127,5925,0,1747030286,13200.635030369995,32238.613021080004,53328.2409384 2025-05-12,06:11:28.000,132,11104145,5445,0,1747030287,13200.5878762,22549.661376510005,53328.24792552001 2025-05-12,06:11:29.000,132,11104094,5565,0,1747030288,13200.54072202999,32238.605971950004,53328.21997704 2025-05-12,06:11:30.000,132,11104151,6284,0,1747030289,13200.513776789994,32238.605971950004,53328.206002800005 2025-05-12,06:11:31.000,132,11104110,4845,0,1747030290,13200.50030416999,26240.59289364,53328.16408008 2025-05-12,06:11:32.000,132,11104103,6245,0,1747030291,13200.473358929994,27163.37335455,53328.21997704 2025-05-12,06:11:33.000,132,11104148,5565,0,1747030292,13200.439677379989,31777.2051678,53328.12914448001 2025-05-12,06:11:34.000,132,11104143,6005,0,1747030293,13200.385786899998,33622.68150006,53328.14311872 2025-05-12,06:11:35.000,132,11104122,5925,0,1747030294,13200.345369039998,35929.57273473,53328.05927328001 2025-05-12,06:11:36.000,132,11104143,5405,0,1747030295,13200.298214869988,27624.696618269998,53328.17805432001 2025-05-12,06:11:37.000,132,11104105,6165,0,1747030296,13200.264533319998,25317.84767838,53328.15010584001 2025-05-12,06:11:38.000,132,11104131,5125,0,1747030297,13200.251060699993,27163.38745281,53328.15010584001 2025-05-12,06:11:39.000,132,11104127,6045,0,1747030298,13200.264533319998,29470.271638349994,53328.07324752 2025-05-12,06:11:40.000,132,11104126,4845,0,1747030299,13200.210642839993,34084.10345160001,53328.087221760004 2025-05-12,06:11:41.000,132,11104180,4805,0,1747030300,13200.176961290003,28547.462980919998,53328.05228616 2025-05-12,06:11:42.000,132,11104096,5684,0,1747030301,13200.163488669998,33161.26659765,53328.038311920005 2025-05-12,06:11:43.000,132,11104156,5884,0,1747030302,13200.183697599998,28547.498226569995,53328.03132480001 2025-05-12,06:11:44.000,132,11104165,5405,0,1747030303,13200.143279739998,26701.951403009996,53328.00337632 2025-05-12,06:11:45.000,132,11104179,6485,0,1747030304,13200.109598189993,32238.521382389998,53328.03132480001 2025-05-12,06:11:46.000,132,11103999,6445,0,1747030305,13200.082652949997,30392.995706219997,53327.98241496001 2025-05-12,06:11:47.000,132,11104017,5325,0,1747030306,13200.129807119993,33161.34413808001,53328.01036344001 2025-05-12,06:11:48.000,132,11104186,4885,0,1747030307,13200.102861879997,28086.062176770007,53327.919530880004 2025-05-12,06:11:49.000,132,11104121,6205,0,1747030308,13200.062444019997,29931.616049460004,53328.01036344001 2025-05-12,06:11:50.000,132,11104137,6084,0,1747030309,13200.001817229997,31315.74797061,53327.96145360001 2025-05-12,06:11:51.000,132,11104167,5925,0,1747030310,13200.028762469992,29931.566705549994,53327.98241496001 2025-05-12,06:11:52.000,132,11104114,5805,0,1747030311,13200.001817229997,28547.357243970007,53327.940492240006 2025-05-12,06:11:53.000,132,11104112,5605,0,1747030312,13199.995080920002,30392.97455883,53327.95446648 2025-05-12,06:11:54.000,132,11104140,6084,0,1747030313,13199.961399369997,29470.236392699997,53327.93350512001 2025-05-12,06:11:55.000,132,11104139,6445,0,1747030314,13199.954663060002,23010.956443710005,53327.8566468 2025-05-12,06:11:56.000,132,11104103,6245,0,1747030315,13200.001817229997,27163.450894980007,53327.90555664 2025-05-12,06:11:57.000,132,11104185,6045,0,1747030316,13199.961399369997,35006.82047034,53327.870621040005 2025-05-12,06:11:58.000,132,11104140,4645,0,1747030317,13199.954663060002,24856.446874229994,53327.90555664 2025-05-12,06:11:59.000,132,11104067,5285,0,1747030318,13199.920981509997,29470.22229444,53327.89856952 2025-05-12,06:12:00.000,132,11104064,5765,0,1747030319,13199.887299959992,25779.227335140007,53327.88459528 2025-05-12,06:12:01.000,132,11104105,6245,0,1747030320,13199.894036270001,31777.19106954,53327.83568544 2025-05-12,06:12:02.000,132,11104150,4765,0,1747030321,13199.887299959992,28086.13266807,53327.89158240001 2025-05-12,06:12:03.000,132,11104146,5645,0,1747030322,13199.846882099991,31315.755019739998,53327.82869832 2025-05-12,06:12:04.000,132,11104140,5525,0,1747030323,13199.853618410001,28547.561668740003,53327.821711200006 2025-05-12,06:12:05.000,132,11104093,6565,0,1747030324,13199.873827340001,27624.82350261,53327.86363392001 2025-05-12,06:12:06.000,132,11104128,5884,0,1747030325,13199.846882099991,26240.684532330008,53327.8566468 2025-05-12,06:12:07.000,132,11104079,5405,0,1747030326,13199.840145789996,33161.42872764,53327.88459528 2025-05-12,06:12:08.000,132,11104163,6045,0,1747030327,13199.779518999996,30854.57273862,53327.82869832 2025-05-12,06:12:09.000,132,11104100,4845,0,1747030328,13199.806464239991,28086.29479806,53327.82869832 2025-05-12,06:12:10.000,132,11104087,6245,0,1747030329,13199.799727929996,22549.71776955,53327.80773696 2025-05-12,06:12:11.000,132,11104137,5485,0,1747030330,13199.819936859996,31315.867805820002,53327.88459528 2025-05-12,06:12:12.000,132,11104136,4645,0,1747030331,13199.786255309991,34545.588845310005,53327.800749840004 2025-05-12,06:12:13.000,132,11104102,4765,0,1747030332,13199.77278269,24856.630151610007,53327.89158240001 2025-05-12,06:12:14.000,132,11104161,6084,0,1747030333,13199.792991620001,34084.230335939996,53327.81472408001 2025-05-12,06:12:15.000,132,11104116,5605,0,1747030334,13199.745837449991,26702.184024300004,53327.8566468 2025-05-12,06:12:16.000,132,11104111,6284,0,1747030335,13199.718892209996,27624.915141300007,53327.77978848 2025-05-12,06:12:17.000,132,11104093,6245,0,1747030336,13199.73236483,28547.702651340005,53327.7867756 2025-05-12,06:12:18.000,132,11104134,5725,0,1747030337,13199.718892209996,27624.9856326,53327.7867756 2025-05-12,06:12:19.000,132,11104170,4965,0,1747030338,13199.68521065999,28086.330043709997,53327.76581424001 2025-05-12,06:12:20.000,132,11104162,4925,0,1747030339,13199.69194697,28547.74494612,53327.751840000004 2025-05-12,06:12:21.000,132,11104096,5765,0,1747030340,13199.67173804,33622.90002309,53327.84267256001 2025-05-12,06:12:22.000,132,11104097,6605,0,1747030341,13199.678474349996,31777.465985610004,53327.81472408001 2025-05-12,06:12:23.000,132,11104088,5005,0,1747030342,13199.67173804,30393.27767142,53327.83568544 2025-05-12,06:12:24.000,132,11104058,6084,0,1747030343,13199.64479279999,32238.83154411,53327.74485288001 2025-05-12,06:12:25.000,132,11104071,6205,0,1747030344,13199.67173804,28547.808388289995,53327.7867756 2025-05-12,06:12:26.000,132,11104078,5085,0,1747030345,13199.64479279999,28086.421682400003,53327.73786576 2025-05-12,06:12:27.000,132,11104048,5725,0,1747030346,13199.69194697,28547.77314264,53327.83568544 2025-05-12,06:12:28.000,132,11104058,4725,0,1747030347,13199.638056489996,31777.465985610004,53327.75882712 2025-05-12,06:12:29.000,132,11104117,6405,0,1747030348,13199.65152911,32238.902035410007,53327.800749840004 2025-05-12,06:12:30.000,132,11104106,4845,0,1747030349,13199.61111125,26240.94535014,53327.772801360006 2025-05-12,06:12:31.000,132,11104152,5805,0,1747030350,13199.61111125,31316.128623630007,53327.80773696 2025-05-12,06:12:32.000,132,11104108,5805,0,1747030351,13199.60437493999,29470.652291370003,53327.82869832 2025-05-12,06:12:33.000,132,11104156,5765,0,1747030352,13199.61111125,27163.761056699994,53327.870621040005 2025-05-12,06:12:34.000,132,11104066,4925,0,1747030353,13199.597638629995,31316.234360579998,53327.8566468 2025-05-12,06:12:35.000,132,11104110,5965,0,1747030354,13199.61111125,33623.06215308,53327.88459528 2025-05-12,06:12:36.000,132,11104072,4845,0,1747030355,13199.55048446,30854.840605560006,53327.81472408001 2025-05-12,06:12:37.000,132,11104076,5925,0,1747030356,13199.557220769995,35930.03797731,53327.8566468 2025-05-12,06:12:38.000,132,11104145,5365,0,1747030357,13199.54374814999,32700.4297239,53327.86363392001 2025-05-12,06:12:39.000,132,11104127,6284,0,1747030358,13199.516802909995,31316.234360579998,53327.86363392001 2025-05-12,06:12:40.000,132,11104123,6205,0,1747030359,13199.5100666,24856.905067679996,53327.82869832 2025-05-12,06:12:41.000,132,11104113,5285,0,1747030360,13199.50333028999,30854.90404773,53327.83568544 2025-05-12,06:12:42.000,132,11104117,5245,0,1747030361,13199.52353921999,34545.97654746,53327.926518 2025-05-12,06:12:43.000,132,11104110,5965,0,1747030362,13199.48312135999,30393.510292709994,53327.926518 2025-05-12,06:12:44.000,132,11104092,4805,0,1747030363,13199.38881302,28547.956420019997,53327.91254376001 2025-05-12,06:12:45.000,132,11104130,5884,0,1747030364,13199.44270349999,26241.09338187,53327.89856952 2025-05-12,06:12:46.000,132,11104098,5725,0,1747030365,13199.38881302,28086.654303689997,53327.919530880004 2025-05-12,06:12:47.000,132,11104051,6365,0,1747030366,13199.40228563999,25318.31997009,53327.89158240001 2025-05-12,06:12:48.000,132,11104059,6165,0,1747030367,13199.40228563999,28548.048058710003,53327.89856952 2025-05-12,06:12:49.000,132,11104081,6124,0,1747030368,13199.34165884999,30854.974539029994,53327.9963892 2025-05-12,06:12:50.000,132,11104076,5725,0,1747030369,13199.40228563999,27163.937284950007,53327.9963892 2025-05-12,06:12:51.000,132,11104106,5805,0,1747030370,13199.36860409,24857.046050279998,53327.95446648 2025-05-12,06:12:52.000,132,11104154,4845,0,1747030371,13199.334922539994,29470.82851962,53327.98241496001 2025-05-12,06:12:53.000,132,11104107,6445,0,1747030372,13199.30124098999,29932.179979859997,53327.940492240006 2025-05-12,06:12:54.000,132,11104107,6245,0,1747030373,13199.307977299999,27163.902039299996,53327.94747936 2025-05-12,06:12:55.000,132,11104103,6205,0,1747030374,13199.34839516,28548.048058710003,53327.989402080006 2025-05-12,06:12:56.000,132,11104100,4925,0,1747030375,13199.294504679994,28086.703647600007,53328.01036344001 2025-05-12,06:12:57.000,132,11104067,6205,0,1747030376,13199.334922539994,29009.477059380006,53328.038311920005 2025-05-12,06:12:58.000,132,11104102,5605,0,1747030377,13199.30124098999,33161.943314129996,53328.05228616 2025-05-12,06:12:59.000,132,11104073,6205,0,1747030378,13199.28103205999,26702.578775579997,53328.05228616 2025-05-12,06:13:00.000,132,11104156,4925,0,1747030379,13199.233877889994,30854.995686420007,53328.05228616 2025-05-12,06:13:01.000,132,11104111,6284,0,1747030380,13199.233877889994,31777.874835149996,53328.038311920005 2025-05-12,06:13:02.000,132,11103940,4805,0,1747030381,13199.254086819994,29470.920158310008,53328.10119600001 2025-05-12,06:13:03.000,132,11104110,4925,0,1747030382,13199.233877889994,29009.603943719994,53328.08023464001 2025-05-12,06:13:04.000,132,11104042,5884,0,1747030383,13199.220405269989,27164.120562330005,53328.05927328001 2025-05-12,06:13:05.000,132,11104005,6485,0,1747030384,13199.233877889994,29009.589845459996,53328.09420888 2025-05-12,06:13:06.000,132,11104094,5684,0,1747030385,13199.213668959994,28086.844630199994,53328.05927328001 2025-05-12,06:13:07.000,132,11104082,4845,0,1747030386,13199.153042169994,30393.869798340005,53328.01735056 2025-05-12,06:13:08.000,132,11104096,5165,0,1747030387,13199.126096929998,32700.704639970005,53328.02433768 2025-05-12,06:13:09.000,132,11104149,6045,0,1747030388,13199.193460029994,34084.892954159994,53328.10119600001 2025-05-12,06:13:10.000,132,11104102,4885,0,1747030389,13199.146305859998,30855.207160320002,53328.0662604 2025-05-12,06:13:11.000,132,11104060,5805,0,1747030390,13199.132833239993,30855.291749879994,53328.08023464001 2025-05-12,06:13:12.000,132,11104136,5845,0,1747030391,13199.119360619989,30855.263553359997,53328.15010584001 2025-05-12,06:13:13.000,132,11104156,4845,0,1747030392,13199.105887999998,28086.915121500002,53328.18504144 2025-05-12,06:13:14.000,132,11104083,5285,0,1747030393,13199.126096929998,32700.77513127,53328.206002800005 2025-05-12,06:13:15.000,132,11104172,5925,0,1747030394,13199.119360619989,29932.419650280004,53328.22696416001 2025-05-12,06:13:16.000,132,11104114,5525,0,1747030395,13199.085679069998,32239.487113199997,53328.26888688001 2025-05-12,06:13:17.000,132,11104142,5925,0,1747030396,13199.065470139998,24395.89901481,53328.206002800005 2025-05-12,06:13:18.000,132,11104111,5245,0,1747030397,13199.105887999998,27164.212201019996,53328.23395128 2025-05-12,06:13:19.000,132,11104138,5805,0,1747030398,13199.112624309993,30393.954387899998,53328.22696416001 2025-05-12,06:13:20.000,132,11104098,5884,0,1747030399,13199.085679069998,25318.728819630007,53328.21997704 2025-05-12,06:13:21.000,132,11104131,6245,0,1747030400,13199.051997519993,29009.822466750004,53328.303822480004 2025-05-12,06:13:22.000,132,11104111,6284,0,1747030401,13199.065470139998,26241.516329670005,53328.26189976 2025-05-12,06:13:23.000,132,11104116,4885,0,1747030402,13199.051997519993,30393.968486159996,53328.275874000006 2025-05-12,06:13:24.000,132,11104146,5684,0,1747030403,13199.018315969988,29009.773122839993,53328.3108096 2025-05-12,06:13:25.000,132,11104116,6124,0,1747030404,13199.045261209998,29471.18097612,53328.31779672001 2025-05-12,06:13:26.000,132,11104083,6284,0,1747030405,13199.058733829988,27625.697594729994,53328.39465504001 2025-05-12,06:13:27.000,132,11104135,6205,0,1747030406,13199.058733829988,29471.293762200003,53328.38766792 2025-05-12,06:13:28.000,132,11104090,5925,0,1747030407,13199.078942759988,30855.37633944,53328.28286112 2025-05-12,06:13:29.000,132,11104052,5845,0,1747030408,13199.058733829988,36392.066154030006,53328.3108096 2025-05-12,06:13:30.000,132,11104148,5965,0,1747030409,13199.072206449993,24396.02589915,53328.34574520001 2025-05-12,06:13:31.000,132,11104093,6445,0,1747030410,13199.092415379993,29471.32900785,53328.35273232 2025-05-12,06:13:32.000,132,11104035,6045,0,1747030411,13199.119360619989,31316.84763489,53328.373693680005 2025-05-12,06:13:33.000,132,11104079,5165,0,1747030412,13199.078942759988,32239.642194059998,53328.41561640001 2025-05-12,06:13:34.000,132,11104077,6165,0,1747030413,13199.139569549989,28087.218234090004,53328.39465504001 2025-05-12,06:13:35.000,132,11104050,5925,0,1747030414,13199.159778479989,27625.838577329996,53328.41561640001 2025-05-12,06:13:36.000,132,11104089,6405,0,1747030415,13199.173251099994,29471.406548280007,53328.49946184 2025-05-12,06:13:37.000,132,11104108,5605,0,1747030416,13199.220405269989,31316.967470100004,53328.50644896 2025-05-12,06:13:38.000,132,11104044,5965,0,1747030417,13199.233877889994,23934.88591281,53328.56234592001 2025-05-12,06:13:39.000,132,11104096,5965,0,1747030418,13199.247350509999,30855.665353770004,53328.56933304 2025-05-12,06:13:40.000,132,11104076,5925,0,1747030419,13199.247350509999,28087.479051899994,53328.63221712001 2025-05-12,06:13:41.000,132,11104114,5884,0,1747030420,13199.274295749994,31778.572699020006,53328.611255760006 2025-05-12,06:13:42.000,132,11104104,5684,0,1747030421,13199.32144991999,27626.09939514,53328.660165600006 2025-05-12,06:13:43.000,132,11104097,5085,0,1747030422,13199.32818623,30394.454876129996,53328.60426864001 2025-05-12,06:13:44.000,132,11104101,6365,0,1747030423,13199.334922539994,29471.723759130007,53328.72304968 2025-05-12,06:13:45.000,132,11104074,5605,0,1747030424,13199.38881302,27164.874819239994,53328.660165600006 2025-05-12,06:13:46.000,132,11104055,6284,0,1747030425,13199.375340399994,27164.83252446,53328.71606256 2025-05-12,06:13:47.000,132,11104121,6165,0,1747030426,13199.44270349999,28087.72577145,53328.75099816001 2025-05-12,06:13:48.000,132,11104112,4765,0,1747030427,13199.46291242999,29933.314889789996,53328.78593376 2025-05-12,06:13:49.000,132,11104031,5245,0,1747030428,13199.48985767,29010.50623236,53328.79292088 2025-05-12,06:13:50.000,132,11104029,5445,0,1747030429,13199.54374814999,31778.904008130005,53328.86279208 2025-05-12,06:13:51.000,132,11104118,5645,0,1747030430,13199.557220769995,30856.158792870003,53328.82086936001 2025-05-12,06:13:52.000,132,11104135,6205,0,1747030431,13199.58416600999,28549.288705590006,53328.876766320005 2025-05-12,06:13:53.000,132,11104134,5765,0,1747030432,13199.597638629995,29933.455872389997,53328.89074056 2025-05-12,06:13:54.000,132,11104106,5725,0,1747030433,13199.64479279999,25319.574715230003,53328.93266328 2025-05-12,06:13:55.000,132,11104139,6205,0,1747030434,13199.67173804,33163.25445230999,53328.96759888001 2025-05-12,06:13:56.000,132,11103986,5684,0,1747030435,13199.725628519991,28549.34509863,53328.98856024001 2025-05-12,06:13:57.000,132,11104121,5245,0,1747030436,13199.718892209996,29472.160805189997,53328.995547360006 2025-05-12,06:13:58.000,132,11103958,5925,0,1747030437,13199.786255309991,30394.997659140005,53329.03048296 2025-05-12,06:13:59.000,132,11104120,4725,0,1747030438,13199.806464239991,32701.945286849994,53329.05144432 2025-05-12,06:14:00.000,132,11104121,5245,0,1747030439,13199.840145789996,24858.371286719994,53329.05843144 2025-05-12,06:14:01.000,132,11104121,5445,0,1747030440,13199.873827340001,29010.893934509993,53329.12830264 2025-05-12,06:14:02.000,132,11104170,4965,0,1747030441,13199.880563649996,23012.852659680007,53329.10035416 2025-05-12,06:14:03.000,132,11104163,6205,0,1747030442,13199.927717819992,27626.790209879997,53329.149264 2025-05-12,06:14:04.000,132,11104163,6045,0,1747030443,13199.947926749992,29010.97852407,53329.08637992001 2025-05-12,06:14:05.000,132,11104081,6124,0,1747030444,13199.974871990002,30395.21618217,53329.142276880004 2025-05-12,06:14:06.000,132,11104123,5405,0,1747030445,13200.008553539992,28549.69755513,53329.20516096001 2025-05-12,06:14:07.000,132,11104111,6084,0,1747030446,13200.042235089997,32240.812349640008,53329.17022536 2025-05-12,06:14:08.000,132,11104091,5405,0,1747030447,13200.116334500002,28549.620014700005,53329.19817384 2025-05-12,06:14:09.000,132,11104105,6124,0,1747030448,13200.116334500002,28088.247407069997,53329.26804504 2025-05-12,06:14:10.000,132,11104108,6084,0,1747030449,13200.129807119993,29933.91406584,53329.24708368 2025-05-12,06:14:11.000,132,11104140,5044,0,1747030450,13200.136543430002,26704.115485920003,53329.282019280006 2025-05-12,06:14:12.000,132,11104154,5765,0,1747030451,13200.163488669998,30395.314869990005,53329.32394200001 2025-05-12,06:14:13.000,132,11104144,5925,0,1747030452,13200.190433909993,29933.935213229997,53329.35189048001 2025-05-12,06:14:14.000,132,11104080,5565,0,1747030453,13200.244324389998,28549.775095560006,53329.30298064001 2025-05-12,06:14:15.000,132,11104123,6205,0,1747030454,13200.257797009988,29472.562605600004,53329.3938132 2025-05-12,06:14:16.000,132,11104135,6405,0,1747030455,13200.291478559993,28549.817390340002,53329.40080032001 2025-05-12,06:14:17.000,132,11104112,5725,0,1747030456,13200.331896419993,26704.185977219997,53329.4636844 2025-05-12,06:14:18.000,132,11104150,5805,0,1747030457,13200.385786899998,28549.803292080003,53329.428748800005 2025-05-12,06:14:19.000,132,11104104,5845,0,1747030458,13200.412732139994,30395.328968250004,53329.428748800005 2025-05-12,06:14:20.000,132,11104071,6365,0,1747030459,13200.385786899998,28549.803292080003,53329.498620000006 2025-05-12,06:14:21.000,132,11104071,5245,0,1747030460,13200.419468449989,29472.569654730003,53329.428748800005 2025-05-12,06:14:22.000,132,11104118,5005,0,1747030461,13200.473358929994,29011.197047099995,53329.477658640004 2025-05-12,06:14:23.000,132,11104124,5925,0,1747030462,13200.466622619999,27627.015782040005,53329.58945256001 2025-05-12,06:14:24.000,132,11104151,6445,0,1747030463,13200.50030416999,29472.61194951,53329.61041392001 2025-05-12,06:14:25.000,132,11104099,6284,0,1747030464,13200.54072202999,29011.232292750006,53329.56849120001 2025-05-12,06:14:26.000,132,11104116,5884,0,1747030465,13200.58113988999,35470.68846999,53329.62438816 2025-05-12,06:14:27.000,132,11104165,6324,0,1747030466,13200.5878762,27627.029880300004,53329.63137528 2025-05-12,06:14:28.000,132,11104120,5805,0,1747030467,13200.574403579994,25781.511253260003,53329.645349520004 2025-05-12,06:14:29.000,132,11104092,5805,0,1747030468,13200.62155774999,29472.675391679993,53329.68028512 2025-05-12,06:14:30.000,132,11104094,5805,0,1747030469,13200.60808513,32241.009725280004,53329.62438816 2025-05-12,06:14:31.000,132,11104107,6205,0,1747030470,13200.66197560999,30395.462901720006,53329.61740104001 2025-05-12,06:14:32.000,132,11104120,5845,0,1747030471,13200.68892085,29934.118490609995,53329.68028512 2025-05-12,06:14:33.000,132,11104074,5884,0,1747030472,13200.72260239999,28088.508224880003,53329.72919496 2025-05-12,06:14:34.000,132,11104131,6245,0,1747030473,13200.72260239999,30856.800263700003,53329.82701464001 2025-05-12,06:14:35.000,132,11104084,6005,0,1747030474,13200.715866089995,29934.06209757,53329.77111768 2025-05-12,06:14:36.000,132,11104163,6205,0,1747030475,13200.76302025999,28549.887881639996,53329.834001760006 2025-05-12,06:14:37.000,132,11104101,6405,0,1747030476,13200.7899655,29011.30278405,53329.80605328001 2025-05-12,06:14:38.000,132,11104069,5405,0,1747030477,13200.816910739995,29011.211145359994,53329.834001760006 2025-05-12,06:14:39.000,132,11104099,6124,0,1747030478,13200.78322918999,28088.451831839993,53329.84098888 2025-05-12,06:14:40.000,132,11104121,6165,0,1747030479,13200.84385597999,30856.856656739998,53329.79207904 2025-05-12,06:14:41.000,132,11104111,6005,0,1747030480,13200.84385597999,35470.78010868,53329.86195024 2025-05-12,06:14:42.000,132,11104114,4845,0,1747030481,13200.85059229,29472.717686460004,53329.847976 2025-05-12,06:14:43.000,132,11104160,5884,0,1747030482,13200.85059229,32702.403480299996,53329.79207904 2025-05-12,06:14:44.000,132,11104133,6084,0,1747030483,13200.86406490999,30856.772067180005,53329.82002752 2025-05-12,06:14:45.000,132,11104058,5925,0,1747030484,13200.877537529996,24858.667350179996,53329.882911600005 2025-05-12,06:14:46.000,132,11104088,4845,0,1747030485,13200.877537529996,31318.194018719994,53329.86893736 2025-05-12,06:14:47.000,132,11104063,6324,0,1747030486,13200.897746459996,29011.189997969996,53329.78509192001 2025-05-12,06:14:48.000,132,11104132,5725,0,1747030487,13200.877537529996,28549.859685119998,53329.79207904 2025-05-12,06:14:49.000,132,11104115,5565,0,1747030488,13200.917955389996,34086.54949971,53329.84098888 2025-05-12,06:14:50.000,132,11104085,5365,0,1747030489,13200.91121908,28549.866734249998,53329.91086008 2025-05-12,06:14:51.000,132,11104162,4765,0,1747030490,13200.917955389996,28088.444782709994,53329.79906616 2025-05-12,06:14:52.000,132,11104130,6005,0,1747030491,13200.924691699991,28088.487077490005,53329.91086008 2025-05-12,06:14:53.000,132,11104148,5125,0,1747030492,13200.944900629991,29472.633096899997,53329.89688584 2025-05-12,06:14:54.000,132,11104149,6045,0,1747030493,13200.95163694,30395.455852590007,53329.97374416001 2025-05-12,06:14:55.000,132,11104103,6365,0,1747030494,13200.944900629991,27627.08627334,53329.90387296001 2025-05-12,06:14:56.000,132,11104082,5525,0,1747030495,13200.958373249996,30395.37126303,53329.88989872 2025-05-12,06:14:57.000,132,11104007,6005,0,1747030496,13201.012263730001,28549.873783379997,53329.93880856 2025-05-12,06:14:58.000,132,11104002,5645,0,1747030497,13200.998791109996,29934.026851920004,53329.95278280001 2025-05-12,06:14:59.000,132,11104000,5044,0,1747030498,13201.005527419991,28549.810341210003,53329.95976992 2025-05-12,06:15:00.000,132,11103978,5805,0,1747030499,13201.005527419991,27627.043978560003,53329.86195024 2025-05-12,06:15:01.000,132,11104162,5925,0,1747030500,13201.012263730001,32241.04497093,53329.94579568001 2025-05-12,06:15:02.000,132,11104135,6084,0,1747030501,13201.012263730001,28088.52937227,53329.92483432001 2025-05-12,06:15:03.000,132,11104132,5525,0,1747030502,13201.012263730001,28549.866734249998,53329.89688584 2025-05-12,06:15:04.000,132,11104114,5645,0,1747030503,13201.032472660001,25781.567646299998,53329.93880856 2025-05-12,06:15:05.000,132,11104133,6405,0,1747030504,13201.005527419991,29933.998655400006,53329.980731280004 2025-05-12,06:15:06.000,132,11104145,6205,0,1747030505,13201.045945279991,24858.78013626,53329.9877184 2025-05-12,06:15:07.000,132,11104151,6124,0,1747030506,13201.045945279991,28088.55051966,53329.9877184 2025-05-12,06:15:08.000,132,11104113,6045,0,1747030507,13201.045945279991,29934.104392349996,53329.980731280004 2025-05-12,06:15:09.000,132,11104171,5245,0,1747030508,13201.025736349991,27627.184961160005,53329.931821440005 2025-05-12,06:15:10.000,132,11104157,6445,0,1747030509,13201.032472660001,29472.830472539994,53329.93880856 2025-05-12,06:15:11.000,132,11104186,4885,0,1747030510,13201.093099450001,29934.259473209997,53329.882911600005 2025-05-12,06:15:12.000,132,11104141,6405,0,1747030511,13201.059417899996,34086.73277709,53329.93880856 2025-05-12,06:15:13.000,132,11104103,5884,0,1747030512,13201.045945279991,27165.875795700005,53329.96675704 2025-05-12,06:15:14.000,132,11104158,4885,0,1747030513,13201.072890520001,33625.44475902,53329.95976992 2025-05-12,06:15:15.000,132,11104121,6445,0,1747030514,13201.039208969996,29472.9150621,53329.91086008 2025-05-12,06:15:16.000,132,11104134,4965,0,1747030515,13201.039208969996,29011.60589664,53329.95976992 2025-05-12,06:15:17.000,132,11104134,4845,0,1747030516,13201.019000039996,32702.755936800007,53329.97374416001 2025-05-12,06:15:18.000,132,11104199,6124,0,1747030517,13201.012263730001,31318.581720870003,53329.93880856 2025-05-12,06:15:19.000,132,11104139,6124,0,1747030518,13201.032472660001,32241.397427429998,53329.9877184 2025-05-12,06:15:20.000,132,11104082,5965,0,1747030519,13201.005527419991,30857.286653670002,53329.96675704 2025-05-12,06:15:21.000,132,11104117,6245,0,1747030520,13201.032472660001,29473.08424122,53329.94579568001 2025-05-12,06:15:22.000,132,11104125,6284,0,1747030521,13200.97184587,28550.282632920003,53330.00867976 2025-05-12,06:15:23.000,132,11104112,5925,0,1747030522,13200.998791109996,32702.868722879997,53329.9178472 2025-05-12,06:15:24.000,132,11104097,6205,0,1747030523,13200.985318489991,23474.88788553,53329.931821440005 2025-05-12,06:15:25.000,132,11104091,6205,0,1747030524,13200.998791109996,29473.112437739997,53329.92483432001 2025-05-12,06:15:26.000,132,11104097,5245,0,1747030525,13201.025736349991,26704.714661970007,53330.00867976 2025-05-12,06:15:27.000,132,11104121,6084,0,1747030526,13200.985318489991,31318.652212169996,53329.95278280001 2025-05-12,06:15:28.000,132,11104135,6205,0,1747030527,13200.965109559991,27166.10136786,53329.96675704 2025-05-12,06:15:29.000,132,11104114,5845,0,1747030528,13200.97184587,24397.767034260003,53329.96675704 2025-05-12,06:15:30.000,132,11104080,5925,0,1747030529,13200.992054800001,24859.125543629998,53329.94579568001 2025-05-12,06:15:31.000,132,11104112,5884,0,1747030530,13200.998791109996,29934.513241890003,53329.931821440005 2025-05-12,06:15:32.000,132,11103967,6124,0,1747030531,13201.019000039996,31780.017770670005,53329.882911600005 2025-05-12,06:15:33.000,132,11104110,5765,0,1747030532,13200.985318489991,27627.438729839996,53329.94579568001 2025-05-12,06:15:34.000,132,11104067,6284,0,1747030533,13200.985318489991,28088.83953399,53329.90387296001 2025-05-12,06:15:35.000,132,11104109,6205,0,1747030534,13200.985318489991,29011.690486199994,53329.931821440005 2025-05-12,06:15:36.000,132,11104071,5325,0,1747030535,13200.938164319996,24859.09734711,53329.882911600005 2025-05-12,06:15:37.000,132,11104086,5805,0,1747030536,13200.965109559991,31318.588770000002,53329.882911600005 2025-05-12,06:15:38.000,132,11104133,6205,0,1747030537,13200.978582179996,33625.52934858001,53329.89688584 2025-05-12,06:15:39.000,132,11104125,6045,0,1747030538,13200.978582179996,29011.60589664,53329.86195024 2025-05-12,06:15:40.000,132,11104123,6245,0,1747030539,13200.985318489991,26704.62302328,53329.84098888 2025-05-12,06:15:41.000,132,11104063,6245,0,1747030540,13201.005527419991,33625.48000467,53329.85496312001 2025-05-12,06:15:42.000,132,11104079,6124,0,1747030541,13201.012263730001,28550.17689597,53329.77111768 2025-05-12,06:15:43.000,132,11104115,6045,0,1747030542,13200.992054800001,31318.546475220006,53329.79906616 2025-05-12,06:15:44.000,132,11104097,5525,0,1747030543,13200.985318489991,31318.553524350005,53329.82701464001 2025-05-12,06:15:45.000,132,11104091,6245,0,1747030544,13201.019000039996,26704.566630240006,53329.84098888 2025-05-12,06:15:46.000,132,11104090,4765,0,1747030545,13200.978582179996,28088.776091820007,53329.834001760006 2025-05-12,06:15:47.000,132,11104108,5605,0,1747030546,13200.965109559991,29934.301767990008,53329.77111768 2025-05-12,06:15:48.000,132,11104113,6405,0,1747030547,13200.917955389996,28550.120502930004,53329.70124648 2025-05-12,06:15:49.000,132,11104117,6405,0,1747030548,13200.917955389996,29472.893914710003,53329.70823360001 2025-05-12,06:15:50.000,132,11104113,6405,0,1747030549,13200.924691699991,32241.319887000005,53329.7431692 2025-05-12,06:15:51.000,132,11104150,4605,0,1747030550,13200.91121908,29934.308817120007,53329.72919496 2025-05-12,06:15:52.000,132,11104090,6005,0,1747030551,13200.857328599996,31318.43368914,53329.666310880006 2025-05-12,06:15:53.000,132,11104116,5725,0,1747030552,13200.88427383999,30857.054032379994,53329.63836240001 2025-05-12,06:15:54.000,132,11104096,5684,0,1747030553,13200.80343811999,29011.493110559997,53329.6034268 2025-05-12,06:15:55.000,132,11103938,6045,0,1747030554,13200.796701809995,29934.273571469996,53329.6034268 2025-05-12,06:15:56.000,132,11103967,6205,0,1747030555,13200.81017443,24397.576707750006,53329.54054272001 2025-05-12,06:15:57.000,132,11103994,5805,0,1747030556,13200.776492879995,24397.562609490007,53329.57547832 2025-05-12,06:15:58.000,132,11104072,5645,0,1747030557,13200.78322918999,28550.064109889994,53329.54054272001 2025-05-12,06:15:59.000,132,11104096,6084,0,1747030558,13200.736075019995,29934.273571469996,53329.51259424 2025-05-12,06:16:00.000,132,11104125,6124,0,1747030559,13200.72260239999,27165.875795700005,53329.41477456 2025-05-12,06:16:01.000,132,11104110,5884,0,1747030560,13200.74281132999,25781.680432380002,53329.428748800005 2025-05-12,06:16:02.000,132,11104147,6245,0,1747030561,13200.74281132999,25320.24438258,53329.43573592 2025-05-12,06:16:03.000,132,11104093,5884,0,1747030562,13200.715866089995,27627.184961160005,53329.379838960005 2025-05-12,06:16:04.000,132,11104086,5725,0,1747030563,13200.76975657,29472.75998124,53329.309967760004 2025-05-12,06:16:05.000,132,11104130,5725,0,1747030564,13200.76975657,28088.585765309996,53329.38682608 2025-05-12,06:16:06.000,132,11104090,5925,0,1747030565,13200.715866089995,28549.972471200002,53329.30298064001 2025-05-12,06:16:07.000,132,11104107,6365,0,1747030566,13200.72260239999,28550.00771685,53329.26804504 2025-05-12,06:16:08.000,132,11104142,6005,0,1747030567,13200.72933871,30395.505196500002,53329.24009656 2025-05-12,06:16:09.000,132,11104122,5725,0,1747030568,13200.72260239999,31779.75695286,53329.24708368 2025-05-12,06:16:10.000,132,11104087,6405,0,1747030569,13200.736075019995,31779.707608950004,53329.23310944001 2025-05-12,06:16:11.000,132,11104118,4925,0,1747030570,13200.72260239999,29934.104392349996,53329.18419960001 2025-05-12,06:16:12.000,132,11104105,6284,0,1747030571,13200.736075019995,31318.3068048,53329.149264 2025-05-12,06:16:13.000,132,11104113,5965,0,1747030572,13200.74954764,29934.040950180002,53329.19118672 2025-05-12,06:16:14.000,132,11104135,5405,0,1747030573,13200.776492879995,34086.58474536,53329.17721248 2025-05-12,06:16:15.000,132,11104080,5805,0,1747030574,13200.72933871,26242.897959149996,53329.142276880004 2025-05-12,06:16:16.000,132,11104111,6205,0,1747030575,13200.74954764,31318.236313500005,53329.13528976001 2025-05-12,06:16:17.000,132,11104123,6084,0,1747030576,13200.74281132999,29472.633096899997,53329.149264 2025-05-12,06:16:18.000,132,11104088,5565,0,1747030577,13200.76975657,24858.702595830007,53329.06541856001 2025-05-12,06:16:19.000,132,11104111,5805,0,1747030578,13200.74281132999,24858.674399309995,53329.06541856001 2025-05-12,06:16:20.000,132,11104127,5205,0,1747030579,13200.776492879995,27627.036929430004,53329.0095216 2025-05-12,06:16:21.000,132,11104126,5765,0,1747030580,13200.78322918999,29934.019802790004,53329.02349584 2025-05-12,06:16:22.000,132,11104097,6245,0,1747030581,13200.78322918999,37777.65019596,53328.925676160005 2025-05-12,06:16:23.000,132,11104130,5684,0,1747030582,13200.756283949995,29011.225243620007,53328.946637520006 2025-05-12,06:16:24.000,132,11104110,5845,0,1747030583,13200.78322918999,34086.493106669994,53328.96759888001 2025-05-12,06:16:25.000,132,11104113,6245,0,1747030584,13200.80343811999,27165.62202702,53328.925676160005 2025-05-12,06:16:26.000,132,11104116,5645,0,1747030585,13200.7899655,29933.977508009993,53328.91170192 2025-05-12,06:16:27.000,132,11104143,6045,0,1747030586,13200.83038336,29934.012753660005,53328.93965040001 2025-05-12,06:16:28.000,132,11104152,5645,0,1747030587,13200.816910739995,28088.423635319996,53328.876766320005 2025-05-12,06:16:29.000,132,11104142,6005,0,1747030588,13200.82364704999,27627.09332247,53328.84881784001 2025-05-12,06:16:30.000,132,11104092,5765,0,1747030589,13200.84385597999,32702.410529429995,53328.89772768001 2025-05-12,06:16:31.000,132,11104116,5925,0,1747030590,13200.877537529996,26704.29171417,53328.81388224 2025-05-12,06:16:32.000,132,11104150,6045,0,1747030591,13200.87080122,30395.399459549997,53328.86279208 2025-05-12,06:16:33.000,132,11104169,5325,0,1747030592,13200.897746459996,29011.232292750006,53328.85580496 2025-05-12,06:16:34.000,132,11104128,5765,0,1747030593,13200.917955389996,31318.29270654,53328.82086936001 2025-05-12,06:16:35.000,132,11104126,5965,0,1747030594,13200.938164319996,32241.07316745,53328.84183072 2025-05-12,06:16:36.000,132,11104141,6205,0,1747030595,13200.965109559991,29472.731784720003,53328.81388224 2025-05-12,06:16:37.000,132,11104089,5485,0,1747030596,13200.97184587,33163.85362836,53328.79292088 2025-05-12,06:16:38.000,132,11104097,6124,0,1747030597,13200.985318489991,27165.79120614,53328.82086936001 2025-05-12,06:16:39.000,132,11104162,5645,0,1747030598,13201.025736349991,27627.192010290004,53328.806895120004 2025-05-12,06:16:40.000,132,11104098,6045,0,1747030599,13200.992054800001,32241.136609620007,53328.778946640006 2025-05-12,06:16:41.000,132,11104124,5925,0,1747030600,13201.039208969996,29472.78112863,53328.778946640006 2025-05-12,06:16:42.000,132,11104165,6485,0,1747030601,13201.032472660001,29934.174883650005,53328.66715272 2025-05-12,06:16:43.000,132,11104112,5925,0,1747030602,13201.052681590001,25781.652235860005,53328.6951012 2025-05-12,06:16:44.000,132,11104142,5884,0,1747030603,13201.079626829996,24397.513265579997,53328.67413984 2025-05-12,06:16:45.000,132,11104119,6365,0,1747030604,13201.086363139992,28550.00066772,53328.70208832001 2025-05-12,06:16:46.000,132,11104150,4885,0,1747030605,13201.140253619997,29934.167834520005,53328.68811408 2025-05-12,06:16:47.000,132,11104096,5684,0,1747030606,13201.160462549997,29934.203080170002,53328.68811408 2025-05-12,06:16:48.000,132,11104147,6324,0,1747030607,13201.160462549997,27165.812353529996,53328.709075440005 2025-05-12,06:16:49.000,132,11104150,6045,0,1747030608,13201.180671479997,30856.948295430004,53328.70208832001 2025-05-12,06:16:50.000,132,11104135,5485,0,1747030609,13201.207616719992,29011.415570130004,53328.66715272 2025-05-12,06:16:51.000,132,11104170,5565,0,1747030610,13201.248034579992,26704.404500250006,53328.709075440005 2025-05-12,06:16:52.000,132,11104197,6245,0,1747030611,13201.268243509992,30856.962393690003,53328.660165600006 2025-05-12,06:16:53.000,132,11104115,6205,0,1747030612,13201.254770890002,30395.582736929995,53328.60426864001 2025-05-12,06:16:54.000,132,11104149,5245,0,1747030613,13201.268243509992,28549.958372940004,53328.59728152 2025-05-12,06:16:55.000,132,11104173,6205,0,1747030614,13201.261507199997,31779.686461560006,53328.63221712001 2025-05-12,06:16:56.000,132,11104182,5485,0,1747030615,13201.281716129997,29934.174883650005,53328.56234592001 2025-05-12,06:16:57.000,132,11104158,5765,0,1747030616,13201.301925059997,28088.501175750003,53328.56933304 2025-05-12,06:16:58.000,132,11104144,5925,0,1747030617,13201.322133989997,32241.06611832,53328.56933304 2025-05-12,06:16:59.000,132,11104112,5684,0,1747030618,13201.328870299993,27165.636125279998,53328.60426864001 2025-05-12,06:17:00.000,132,11104164,5565,0,1747030619,13201.389497089993,23474.591822069997,53328.56933304 2025-05-12,06:17:01.000,132,11104098,5725,0,1747030620,13201.362551849998,26242.890910019996,53328.52741032 2025-05-12,06:17:02.000,132,11104145,6084,0,1747030621,13201.389497089993,32241.016774410004,53328.53439744001 2025-05-12,06:17:03.000,132,11104102,5565,0,1747030622,13201.423178639998,35470.766010420004,53328.49946184 2025-05-12,06:17:04.000,132,11104149,6005,0,1747030623,13201.436651259988,25781.490105870005,53328.52741032 2025-05-12,06:17:05.000,132,11104110,5725,0,1747030624,13201.456860189988,23935.85164362,53328.46452624001 2025-05-12,06:17:06.000,132,11104106,5645,0,1747030625,13201.456860189988,31318.13762568,53328.42959064 2025-05-12,06:17:07.000,132,11104101,6005,0,1747030626,13201.429914949993,26242.771074810007,53328.43657776001 2025-05-12,06:17:08.000,132,11104163,6245,0,1747030627,13201.483805429998,25781.37027066,53328.42959064 2025-05-12,06:17:09.000,132,11104127,6005,0,1747030628,13201.477069119988,24397.217202119995,53328.471513360004 2025-05-12,06:17:10.000,132,11104114,5565,0,1747030629,13201.483805429998,30856.715674139996,53328.48548760001 2025-05-12,06:17:11.000,132,11104130,5605,0,1747030630,13201.477069119988,29933.871771060003,53328.43657776001 2025-05-12,06:17:12.000,132,11104176,5605,0,1747030631,13201.483805429998,34086.366222330005,53328.40164216 2025-05-12,06:17:13.000,132,11104129,6124,0,1747030632,13201.450123879993,28088.21921055,53328.40862928 2025-05-12,06:17:14.000,132,11103981,6005,0,1747030633,13201.477069119988,30856.638133710003,53328.443564880006 2025-05-12,06:17:15.000,132,11103923,6405,0,1747030634,13201.490541739993,29472.44981952,53328.34574520001 2025-05-12,06:17:16.000,132,11103976,5725,0,1747030635,13201.483805429998,32240.840546160005,53328.38766792 2025-05-12,06:17:17.000,132,11104108,4925,0,1747030636,13201.504014359998,27165.410553120004,53328.36670656001 2025-05-12,06:17:18.000,132,11104125,5125,0,1747030637,13201.517486979988,26242.644190470004,53328.33875808 2025-05-12,06:17:19.000,132,11104147,5884,0,1747030638,13201.517486979988,33163.53641751,53328.31779672001 2025-05-12,06:17:20.000,132,11104084,5845,0,1747030639,13201.490541739993,28088.183964900003,53328.303822480004 2025-05-12,06:17:21.000,132,11104123,5365,0,1747030640,13201.497278049988,33163.458877080004,53328.31779672001 2025-05-12,06:17:22.000,132,11104176,5725,0,1747030641,13201.456860189988,27626.818406399994,53328.26189976 2025-05-12,06:17:23.000,132,11104105,5445,0,1747030642,13201.510750669993,24397.069170389994,53328.28286112 2025-05-12,06:17:24.000,132,11104092,5765,0,1747030643,13201.463596499998,29472.414573870003,53328.2409384 2025-05-12,06:17:25.000,132,11104100,5684,0,1747030644,13201.504014359998,25781.257484579997,53328.275874000006 2025-05-12,06:17:26.000,132,11104117,6205,0,1747030645,13201.477069119988,26704.052043749994,53328.18504144 2025-05-12,06:17:27.000,132,11104141,6045,0,1747030646,13201.490541739993,34086.34507494001,53328.2409384 2025-05-12,06:17:28.000,132,11104115,6324,0,1747030647,13201.456860189988,25319.891926080003,53328.206002800005 2025-05-12,06:17:29.000,132,11104081,6284,0,1747030648,13201.450123879993,24397.090317780006,53328.23395128 2025-05-12,06:17:30.000,132,11104163,6525,0,1747030649,13201.443387569998,27626.783160749997,53328.157092960006 2025-05-12,06:17:31.000,132,11104113,6365,0,1747030650,13201.470332809993,29472.365229960007,53328.15010584001 2025-05-12,06:17:32.000,132,11104110,5925,0,1747030651,13201.396233400003,28088.247407069997,53328.21997704 2025-05-12,06:17:33.000,132,11104147,6245,0,1747030652,13201.396233400003,26704.115485920003,53328.108183120006 2025-05-12,06:17:34.000,132,11104127,6045,0,1747030653,13201.436651259988,27626.853652050006,53328.15010584001 2025-05-12,06:17:35.000,132,11104135,6445,0,1747030654,13201.416442330003,23474.316906000007,53328.09420888 2025-05-12,06:17:36.000,132,11104160,4965,0,1747030655,13201.369288159993,29472.485065169996,53328.10119600001 2025-05-12,06:17:37.000,132,11104134,4885,0,1747030656,13201.429914949993,30395.258476949995,53328.12215736 2025-05-12,06:17:38.000,132,11104169,6485,0,1747030657,13201.423178639998,29011.020818849996,53328.136131600004 2025-05-12,06:17:39.000,132,11104144,5085,0,1747030658,13201.382760779998,32240.840546160005,53328.136131600004 2025-05-12,06:17:40.000,132,11104076,5845,0,1747030659,13201.396233400003,29472.45686865,53328.136131600004 2025-05-12,06:17:41.000,132,11104133,5925,0,1747030660,13201.396233400003,32240.812349640008,53328.02433768 2025-05-12,06:17:42.000,132,11104136,4885,0,1747030661,13201.382760779998,31779.411545490002,53328.0662604 2025-05-12,06:17:43.000,132,11104135,6324,0,1747030662,13201.389497089993,31318.038937859994,53328.07324752 2025-05-12,06:17:44.000,132,11104124,5925,0,1747030663,13201.382760779998,28549.627063830005,53328.02433768 2025-05-12,06:17:45.000,132,11104149,6405,0,1747030664,13201.396233400003,29010.99262233,53327.98241496001 2025-05-12,06:17:46.000,132,11104099,6245,0,1747030665,13201.355815540002,26704.115485920003,53327.96145360001 2025-05-12,06:17:47.000,132,11104123,6284,0,1747030666,13201.376024470002,27165.558584850005,53327.96145360001 2025-05-12,06:17:48.000,132,11104140,4845,0,1747030667,13201.335606610002,25781.39846718,53327.919530880004 2025-05-12,06:17:49.000,132,11104122,6045,0,1747030668,13201.369288159993,31317.996643079998,53327.95446648 2025-05-12,06:17:50.000,132,11104135,6405,0,1747030669,13201.369288159993,29472.492114299996,53327.93350512001 2025-05-12,06:17:51.000,132,11104110,5805,0,1747030670,13201.369288159993,27626.867750310004,53327.89158240001 2025-05-12,06:17:52.000,132,11104184,4885,0,1747030671,13201.362551849998,23935.781152320007,53327.83568544 2025-05-12,06:17:53.000,132,11104147,6205,0,1747030672,13201.362551849998,26704.13663331,53327.82869832 2025-05-12,06:17:54.000,132,11104061,5365,0,1747030673,13201.328870299993,30395.314869990005,53327.79376272001 2025-05-12,06:17:55.000,132,11104167,6405,0,1747030674,13201.315397680002,29933.928164099998,53327.7867756 2025-05-12,06:17:56.000,132,11104132,5485,0,1747030675,13201.301925059997,27165.60087963,53327.79376272001 2025-05-12,06:17:57.000,132,11104149,5405,0,1747030676,13201.281716129997,28088.3954388,53327.772801360006 2025-05-12,06:17:58.000,132,11104106,4965,0,1747030677,13201.281716129997,29011.14770319,53327.79376272001 2025-05-12,06:17:59.000,132,11104136,5044,0,1747030678,13201.342342919997,27626.987585519993,53327.76581424001 2025-05-12,06:18:00.000,132,11104156,5645,0,1747030679,13201.308661369992,27165.62907615,53327.7867756 2025-05-12,06:18:01.000,132,11104142,5845,0,1747030680,13201.301925059997,30395.35716477,53327.6819688 2025-05-12,06:18:02.000,132,11104132,5085,0,1747030681,13201.315397680002,30856.772067180005,53327.77978848 2025-05-12,06:18:03.000,132,11104173,5365,0,1747030682,13201.308661369992,29933.991606270007,53327.75882712 2025-05-12,06:18:04.000,132,11104086,4885,0,1747030683,13201.308661369992,30395.37126303,53327.66799456 2025-05-12,06:18:05.000,132,11104147,6485,0,1747030684,13201.274979820002,28549.866734249998,53327.69594304001 2025-05-12,06:18:06.000,132,11104161,6005,0,1747030685,13201.315397680002,31779.615970259998,53327.6819688 2025-05-12,06:18:07.000,132,11104165,5405,0,1747030686,13201.281716129997,28549.85263599,53327.6120976 2025-05-12,06:18:08.000,132,11104136,5645,0,1747030687,13201.308661369992,34086.641138399995,53327.66100744 2025-05-12,06:18:09.000,132,11103974,5884,0,1747030688,13201.274979820002,31779.58072461,53327.62607184001 2025-05-12,06:18:10.000,132,11103977,6324,0,1747030689,13201.274979820002,27165.741862230003,53327.61908472 2025-05-12,06:18:11.000,132,11104112,5645,0,1747030690,13201.301925059997,34086.66228579001,53327.64004608 2025-05-12,06:18:12.000,132,11104143,6405,0,1747030691,13201.268243509992,33625.212137730006,53327.64004608 2025-05-12,06:18:13.000,132,11104092,5765,0,1747030692,13201.315397680002,28088.592814439995,53327.64703320001 2025-05-12,06:18:14.000,132,11104100,5085,0,1747030693,13201.295188750002,25781.609941079994,53327.61908472 2025-05-12,06:18:15.000,132,11104081,6565,0,1747030694,13201.274979820002,28088.599863569994,53327.59812336001 2025-05-12,06:18:16.000,132,11104084,5925,0,1747030695,13201.261507199997,31318.320903059997,53327.584149120004 2025-05-12,06:18:17.000,132,11104136,5725,0,1747030696,13201.301925059997,28549.944274680005,53327.55620064001 2025-05-12,06:18:18.000,132,11104065,6245,0,1747030697,13201.301925059997,28549.937225550006,53327.584149120004 2025-05-12,06:18:19.000,132,11104088,5044,0,1747030698,13201.315397680002,29934.139637999993,53327.59113624 2025-05-12,06:18:20.000,132,11104118,5765,0,1747030699,13201.355815540002,30395.498147370003,53327.6120976 2025-05-12,06:18:21.000,132,11104085,6245,0,1747030700,13201.335606610002,29934.139637999993,53327.59113624 2025-05-12,06:18:22.000,132,11104132,5965,0,1747030701,13201.362551849998,29472.74588298,53327.54921352 2025-05-12,06:18:23.000,132,11104164,5884,0,1747030702,13201.349079229993,29934.132588869994,53327.57716200001 2025-05-12,06:18:24.000,132,11104047,6245,0,1747030703,13201.369288159993,29011.366226219994,53327.51427792 2025-05-12,06:18:25.000,132,11104098,6005,0,1747030704,13201.409706019993,25320.202087800004,53327.56318776 2025-05-12,06:18:26.000,132,11104155,6284,0,1747030705,13201.416442330003,27165.805304399997,53327.59113624 2025-05-12,06:18:27.000,132,11104108,4925,0,1747030706,13201.436651259988,31779.651215909995,53327.57716200001 2025-05-12,06:18:28.000,132,11104124,6084,0,1747030707,13201.409706019993,29011.352127959995,53327.52825216001 2025-05-12,06:18:29.000,132,11104059,6124,0,1747030708,13201.429914949993,28088.508224880003,53327.56318776 2025-05-12,06:18:30.000,132,11104178,5805,0,1747030709,13201.423178639998,29011.330980569997,53327.535239280005 2025-05-12,06:18:31.000,132,11104138,5925,0,1747030710,13201.402969709998,29934.104392349996,53327.47934232001 2025-05-12,06:18:32.000,132,11104075,5525,0,1747030711,13201.369288159993,25320.138645629995,53327.5422264 2025-05-12,06:18:33.000,132,11104111,6124,0,1747030712,13201.416442330003,30395.448803460007,53327.52126504 2025-05-12,06:18:34.000,132,11104089,6365,0,1747030713,13201.416442330003,28088.54347053,53327.49331656 2025-05-12,06:18:35.000,132,11104098,5925,0,1747030714,13201.416442330003,30856.84960761,53327.47934232001 2025-05-12,06:18:36.000,132,11104130,5125,0,1747030715,13201.450123879993,30395.462901720006,53327.51427792 2025-05-12,06:18:37.000,132,11104083,6045,0,1747030716,13201.423178639998,24858.78013626,53327.49331656 2025-05-12,06:18:38.000,132,11104131,6165,0,1747030717,13201.443387569998,31318.264510020002,53327.51427792 2025-05-12,06:18:39.000,132,11104091,6245,0,1747030718,13201.450123879993,27627.149715509993,53327.4723552 2025-05-12,06:18:40.000,132,11104083,5485,0,1747030719,13201.429914949993,31318.313853929998,53327.51427792 2025-05-12,06:18:41.000,132,11104071,5445,0,1747030720,13201.436651259988,31318.28565741,53327.50729080001 2025-05-12,06:18:42.000,132,11104111,6084,0,1747030721,13201.402969709998,29934.167834520005,53327.47934232001 2025-05-12,06:18:43.000,132,11104120,4965,0,1747030722,13201.423178639998,25781.638137600006,53327.52126504 2025-05-12,06:18:44.000,132,11104196,4805,0,1747030723,13201.416442330003,26704.411549380005,53327.52825216001 2025-05-12,06:18:45.000,132,11104103,6565,0,1747030724,13201.416442330003,28550.078208150007,53327.47934232001 2025-05-12,06:18:46.000,132,11104152,6084,0,1747030725,13201.450123879993,24397.534412969995,53327.4723552 2025-05-12,06:18:47.000,132,11104129,6365,0,1747030726,13201.443387569998,29934.294718859994,53327.486329440006 2025-05-12,06:18:48.000,132,11104120,5765,0,1747030727,13201.423178639998,34086.838514040006,53327.52126504 2025-05-12,06:18:49.000,132,11104084,5684,0,1747030728,13201.450123879993,29472.93620949,53327.49331656 2025-05-12,06:18:50.000,132,11104121,6245,0,1747030729,13201.450123879993,28550.16279771,53327.4723552 2025-05-12,06:18:51.000,132,11104117,6245,0,1747030730,13201.436651259988,27165.988581779995,53327.52126504 2025-05-12,06:18:52.000,132,11104103,6245,0,1747030731,13201.436651259988,24397.64719905,53327.54921352 2025-05-12,06:18:53.000,132,11104135,6124,0,1747030732,13201.436651259988,32241.37628004,53327.49331656 2025-05-12,06:18:54.000,132,11104139,6284,0,1747030733,13201.429914949993,30395.801259960004,53327.4723552 2025-05-12,06:18:55.000,132,11104134,5884,0,1747030734,13201.409706019993,26704.64417067,53327.4723552 2025-05-12,06:18:56.000,132,11104072,5884,0,1747030735,13201.450123879993,23936.260493160007,53327.50030368 2025-05-12,06:18:57.000,132,11104077,6245,0,1747030736,13201.436651259988,29011.669338809996,53327.56318776 2025-05-12,06:18:58.000,132,11104120,5925,0,1747030737,13201.450123879993,28088.888877899997,53327.50729080001 2025-05-12,06:18:59.000,132,11104083,6405,0,1747030738,13201.450123879993,28550.33197683,53327.50030368 2025-05-12,06:19:00.000,132,11104138,5845,0,1747030739,13201.463596499998,30395.942242560006,53327.50729080001 2025-05-12,06:19:01.000,132,11104154,5845,0,1747030740,13201.436651259988,29473.175879910006,53327.45838096001 2025-05-12,06:19:02.000,132,11104130,5965,0,1747030741,13201.477069119988,27627.614958089995,53327.51427792 2025-05-12,06:19:03.000,132,11104087,6365,0,1747030742,13201.470332809993,30396.00568473,53327.50729080001 2025-05-12,06:19:04.000,132,11104160,4605,0,1747030743,13201.477069119988,30857.357144969996,53327.51427792 2025-05-12,06:19:05.000,132,11104132,5725,0,1747030744,13201.477069119988,31780.165802400006,53327.52126504 2025-05-12,06:19:06.000,132,11104139,5405,0,1747030745,13201.436651259988,30396.033881249998,53327.51427792 2025-05-12,06:19:07.000,132,11104115,5325,0,1747030746,13201.477069119988,29473.26046947,53327.52126504 2025-05-12,06:19:08.000,132,11103962,5725,0,1747030747,13201.483805429998,24859.28062449,53327.50030368 2025-05-12,06:19:09.000,132,11104010,5884,0,1747030748,13201.450123879993,34087.23326532,53327.56318776 2025-05-12,06:19:10.000,132,11104027,6405,0,1747030749,13201.497278049988,24398.020802939995,53327.50729080001 2025-05-12,06:19:11.000,132,11103983,6005,0,1747030750,13201.463596499998,28550.543450729994,53327.486329440006 2025-05-12,06:19:12.000,132,11104013,6525,0,1747030751,13201.504014359998,29012.007697049994,53327.50030368 2025-05-12,06:19:13.000,132,11104115,5365,0,1747030752,13201.483805429998,30396.217158629996,53327.5422264 2025-05-12,06:19:14.000,132,11104111,6165,0,1747030753,13201.463596499998,29011.993598789995,53327.56318776 2025-05-12,06:19:15.000,132,11104122,5845,0,1747030754,13201.497278049988,27166.496119140007,53327.584149120004 2025-05-12,06:19:16.000,132,11104132,4845,0,1747030755,13201.510750669993,31780.490062380006,53327.584149120004 2025-05-12,06:19:17.000,132,11104124,5925,0,1747030756,13201.510750669993,26243.708609099995,53327.57017488 2025-05-12,06:19:18.000,132,11104145,6405,0,1747030757,13201.504014359998,34548.82439598,53327.4723552 2025-05-12,06:19:19.000,132,11104170,5765,0,1747030758,13201.510750669993,29473.507189020005,53327.56318776 2025-05-12,06:19:20.000,132,11104151,5525,0,1747030759,13201.544432219998,29473.56358206,53327.52825216001 2025-05-12,06:19:21.000,132,11104200,5765,0,1747030760,13201.564641149998,28550.78312115,53327.47934232001 2025-05-12,06:19:22.000,132,11104154,5845,0,1747030761,13201.618531629989,29934.936189689994,53327.57716200001 2025-05-12,06:19:23.000,132,11104157,6205,0,1747030762,13201.632004249994,29934.907993169996,53327.59113624 2025-05-12,06:19:24.000,132,11104144,5845,0,1747030763,13201.625267939999,29012.190974430006,53327.51427792 2025-05-12,06:19:25.000,132,11104150,6084,0,1747030764,13201.658949489989,29935.01373012,53327.57017488 2025-05-12,06:19:26.000,132,11104118,5684,0,1747030765,13201.67915841999,28550.78312115,53327.57017488 2025-05-12,06:19:27.000,132,11104182,5725,0,1747030766,13201.71957627999,28550.79721941,53327.66799456 2025-05-12,06:19:28.000,132,11104116,5725,0,1747030767,13201.706103659999,32241.947259570006,53327.6819688 2025-05-12,06:19:29.000,132,11104169,6245,0,1747030768,13201.692631039994,26705.215150200005,53327.66799456 2025-05-12,06:19:30.000,132,11104133,6324,0,1747030769,13201.733048899994,29473.648171620007,53327.69594304001 2025-05-12,06:19:31.000,132,11104179,6324,0,1747030770,13201.76673045,27166.55956131,53327.73087864 2025-05-12,06:19:32.000,132,11104178,5645,0,1747030771,13201.746521519999,28550.769022890003,53327.62607184001 2025-05-12,06:19:33.000,132,11104168,5845,0,1747030772,13201.78020306999,29473.55653293,53327.702930160005 2025-05-12,06:19:34.000,132,11104155,5365,0,1747030773,13201.80714831,30857.751896250003,53327.702930160005 2025-05-12,06:19:35.000,132,11104238,5805,0,1747030774,13201.834093549995,29012.12048313,53327.70991728 2025-05-12,06:19:36.000,132,11104139,6124,0,1747030775,13201.80714831,27627.953316330008,53327.7169044 2025-05-12,06:19:37.000,132,11104156,6005,0,1747030776,13201.813884619994,32703.348063719997,53327.76581424001 2025-05-12,06:19:38.000,132,11104141,5325,0,1747030777,13201.82062092999,31780.55350455,53327.654020320006 2025-05-12,06:19:39.000,132,11104144,5845,0,1747030778,13201.82735724,25320.963393840007,53327.68895592 2025-05-12,06:19:40.000,132,11104161,5445,0,1747030779,13201.84082985999,34087.451788349994,53327.73786576 2025-05-12,06:19:41.000,132,11104149,6205,0,1747030780,13201.84756617,32241.954308700006,53327.73087864 2025-05-12,06:19:42.000,132,11104172,5884,0,1747030781,13201.8677751,28550.698531589995,53327.77978848 2025-05-12,06:19:43.000,132,11104216,5845,0,1747030782,13201.88124771999,31319.025816060006,53327.69594304001 2025-05-12,06:19:44.000,132,11104184,4725,0,1747030783,13201.90145664999,29934.943238820008,53327.75882712 2025-05-12,06:19:45.000,132,11104134,6084,0,1747030784,13201.914929269995,27166.517266530005,53327.72389152001 2025-05-12,06:19:46.000,132,11104183,5525,0,1747030785,13201.92840189,29012.057040960004,53327.68895592 2025-05-12,06:19:47.000,132,11104156,4605,0,1747030786,13201.94187450999,29934.774059699994,53327.70991728 2025-05-12,06:19:48.000,132,11104188,4965,0,1747030787,13201.96881975,31319.046963450004,53327.73087864 2025-05-12,06:19:49.000,132,11104162,4805,0,1747030788,13201.98229236999,26705.074167600003,53327.73087864 2025-05-12,06:19:50.000,132,11104100,5165,0,1747030789,13201.995764989995,30857.63206104,53327.772801360006 2025-05-12,06:19:51.000,132,11104151,6324,0,1747030790,13202.00923761,27166.446775229997,53327.75882712 2025-05-12,06:19:52.000,132,11104210,4965,0,1747030791,13202.00923761,27627.847579380003,53327.70991728 2025-05-12,06:19:53.000,132,11104157,6365,0,1747030792,13202.00923761,24398.091294240003,53327.772801360006 2025-05-12,06:19:54.000,132,11104171,6045,0,1747030793,13202.02944654,31319.025816060006,53327.72389152001 2025-05-12,06:19:55.000,132,11104117,6405,0,1747030794,13202.015973919995,31319.018766930007,53327.72389152001 2025-05-12,06:19:56.000,132,11104186,4765,0,1747030795,13202.04291915999,31319.025816060006,53327.74485288001 2025-05-12,06:19:57.000,132,11104164,5925,0,1747030796,13202.04291915999,31780.370227170002,53327.73786576 2025-05-12,06:19:58.000,132,11104134,6005,0,1747030797,13202.076600709996,26243.63106867,53327.66100744 2025-05-12,06:19:59.000,132,11104175,6165,0,1747030798,13202.10354594999,29473.42259946,53327.69594304001 2025-05-12,06:20:00.000,132,11104094,6005,0,1747030799,13202.096809639996,26243.66631432,53327.72389152001 2025-05-12,06:20:01.000,132,11104178,4885,0,1747030800,13202.12375487999,29473.41555033,53327.75882712 2025-05-12,06:20:02.000,132,11104122,5805,0,1747030801,13202.10354594999,29473.38735381,53327.74485288001 2025-05-12,06:20:03.000,132,11104158,5725,0,1747030802,13202.143963809991,31318.94827563,53327.72389152001 2025-05-12,06:20:04.000,132,11104148,4925,0,1747030803,13202.17090905,30396.203060369997,53327.72389152001 2025-05-12,06:20:05.000,132,11104159,6245,0,1747030804,13202.13049119,32241.806276970005,53327.751840000004 2025-05-12,06:20:06.000,132,11104115,5485,0,1747030805,13202.164172739991,25782.18092061,53327.79376272001 2025-05-12,06:20:07.000,132,11104130,4765,0,1747030806,13202.143963809991,35471.520267329994,53327.73087864 2025-05-12,06:20:08.000,132,11104113,5485,0,1747030807,13202.137227499996,26704.96138152,53327.70991728 2025-05-12,06:20:09.000,132,11104079,6365,0,1747030808,13202.143963809991,32241.827424360003,53327.7867756 2025-05-12,06:20:10.000,132,11104142,4885,0,1747030809,13202.117018569996,27166.496119140007,53327.702930160005 2025-05-12,06:20:11.000,132,11104155,5445,0,1747030810,13202.13049119,30857.603864520002,53327.66799456 2025-05-12,06:20:12.000,132,11104154,5684,0,1747030811,13202.096809639996,25782.230264519996,53327.68895592 2025-05-12,06:20:13.000,132,11104138,5005,0,1747030812,13202.137227499996,31780.39842369,53327.6819688 2025-05-12,06:20:14.000,132,11104022,6005,0,1747030813,13202.13049119,30396.16781472,53327.67498168001 2025-05-12,06:20:15.000,132,11104166,6045,0,1747030814,13202.117018569996,33164.65722918,53327.61908472 2025-05-12,06:20:16.000,132,11104121,6045,0,1747030815,13202.13049119,23936.697539219997,53327.68895592 2025-05-12,06:20:17.000,132,11104194,5525,0,1747030816,13202.12375487999,30396.16076559,53327.66100744 2025-05-12,06:20:18.000,132,11104148,5845,0,1747030817,13202.09007333,32703.087245910006,53327.654020320006 2025-05-12,06:20:19.000,132,11104142,5565,0,1747030818,13202.096809639996,29473.323911640007,53327.64703320001 2025-05-12,06:20:20.000,132,11104133,6405,0,1747030819,13202.08333701999,29011.93720575,53327.633058960004 2025-05-12,06:20:21.000,132,11104163,6124,0,1747030820,13202.076600709996,31780.285637609995,53327.6120976 2025-05-12,06:20:22.000,132,11104108,5485,0,1747030821,13202.04291915999,29473.288665989996,53327.62607184001 2025-05-12,06:20:23.000,132,11104147,5365,0,1747030822,13202.04291915999,30857.526324089995,53327.62607184001 2025-05-12,06:20:24.000,132,11104205,5245,0,1747030823,13201.98229236999,26704.897939350005,53327.57716200001 2025-05-12,06:20:25.000,132,11104178,5845,0,1747030824,13201.995764989995,27166.333989150007,53327.54921352 2025-05-12,06:20:26.000,132,11104207,6045,0,1747030825,13201.98229236999,32703.066098519994,53327.535239280005 2025-05-12,06:20:27.000,132,11104124,5645,0,1747030826,13201.975556059995,29473.316862509993,53327.57017488 2025-05-12,06:20:28.000,132,11104159,6324,0,1747030827,13201.975556059995,33164.43165702,53327.52825216001 2025-05-12,06:20:29.000,132,11104120,5605,0,1747030828,13201.90819296,26704.869742830007,53327.54921352 2025-05-12,06:20:30.000,132,11104147,5205,0,1747030829,13201.90145664999,34087.183921410004,53327.5422264 2025-05-12,06:20:31.000,132,11104158,4965,0,1747030830,13201.92840189,25782.03288888,53327.50030368 2025-05-12,06:20:32.000,132,11104217,6084,0,1747030831,13201.874511409995,28089.01576224,53327.49331656 2025-05-12,06:20:33.000,132,11104205,6284,0,1747030832,13201.86103878999,29473.140634259995,53327.52126504 2025-05-12,06:20:34.000,132,11104208,5884,0,1747030833,13201.813884619994,35471.31584256,53327.44440672 2025-05-12,06:20:35.000,132,11104169,6124,0,1747030834,13201.80041199999,29473.154732519994,53327.465368080004 2025-05-12,06:20:36.000,132,11104166,5684,0,1747030835,13201.834093549995,29473.140634259995,53327.437419600006 2025-05-12,06:20:37.000,132,11104159,6284,0,1747030836,13201.80714831,29473.147683389994,53327.37453552 2025-05-12,06:20:38.000,132,11104167,6245,0,1747030837,13201.793675689994,28088.945270940007,53327.37453552 2025-05-12,06:20:39.000,132,11103991,6405,0,1747030838,13201.80041199999,31318.701556080006,53327.38152264 2025-05-12,06:20:40.000,132,11104149,6205,0,1747030839,13201.80041199999,23013.57167094,53327.402484 2025-05-12,06:20:41.000,132,11104002,5565,0,1747030840,13201.78693938,36855.39137067,53327.31165144001 2025-05-12,06:20:42.000,132,11104171,6084,0,1747030841,13201.753257829994,29473.063093830002,53327.3326128 2025-05-12,06:20:43.000,132,11104187,5245,0,1747030842,13201.78020306999,34548.37325166,53327.269728720006 2025-05-12,06:20:44.000,132,11104130,5645,0,1747030843,13201.753257829994,29011.61294577,53327.28370296 2025-05-12,06:20:45.000,132,11104080,5805,0,1747030844,13201.75999413999,31318.60991739,53327.227806 2025-05-12,06:20:46.000,132,11104162,5845,0,1747030845,13201.773466759994,28550.268534660005,53327.227806 2025-05-12,06:20:47.000,132,11104166,4845,0,1747030846,13201.78693938,24859.1184945,53327.248767360004 2025-05-12,06:20:48.000,132,11104133,6045,0,1747030847,13201.76673045,28088.825435730003,53327.19287040001 2025-05-12,06:20:49.000,132,11104155,6205,0,1747030848,13201.78693938,27627.495122880006,53327.18588328 2025-05-12,06:20:50.000,132,11104161,6324,0,1747030849,13201.76673045,29472.999651660008,53327.102037840006 2025-05-12,06:20:51.000,132,11104172,4845,0,1747030850,13201.82062092999,25320.441758219997,53327.199857520005 2025-05-12,06:20:52.000,132,11104125,5485,0,1747030851,13201.84756617,28550.205092489996,53327.14396056001 2025-05-12,06:20:53.000,132,11104129,5365,0,1747030852,13201.854302479995,26243.222219129995,53327.12299920001 2025-05-12,06:20:54.000,132,11104131,5085,0,1747030853,13201.854302479995,36393.849583920004,53327.10902496 2025-05-12,06:20:55.000,132,11104159,6565,0,1747030854,13201.90145664999,31779.93318111,53327.081076480004 2025-05-12,06:20:56.000,132,11104160,5085,0,1747030855,13201.90819296,29011.507208819996,53327.06710224 2025-05-12,06:20:57.000,132,11104176,5925,0,1747030856,13201.92166557999,31318.475983919998,53327.06710224 2025-05-12,06:20:58.000,132,11104102,6084,0,1747030857,13201.94861082,30395.716670399997,53327.01120528 2025-05-12,06:20:59.000,132,11104093,5285,0,1747030858,13201.90819296,29934.266522339996,53327.02517952001 2025-05-12,06:21:00.000,132,11104184,5884,0,1747030859,13201.92166557999,29011.493110559997,53327.03915376 2025-05-12,06:21:01.000,132,11104132,5645,0,1747030860,13201.955347129995,29472.865718190005,53327.07408936001 2025-05-12,06:21:02.000,132,11104135,6124,0,1747030861,13201.94861082,29934.23127669,53326.97626968001 2025-05-12,06:21:03.000,132,11104139,6284,0,1747030862,13201.96208343999,29472.802276019996,53326.99024392 2025-05-12,06:21:04.000,132,11104128,5805,0,1747030863,13201.935138199995,27165.854648310007,53326.92037272 2025-05-12,06:21:05.000,132,11104132,5684,0,1747030864,13201.94187450999,29011.45081578,53326.9483212 2025-05-12,06:21:06.000,132,11104127,6005,0,1747030865,13201.92840189,30856.962393690003,53326.89941136 2025-05-12,06:21:07.000,132,11104152,5525,0,1747030866,13201.92840189,37777.83347334,53326.90639848001 2025-05-12,06:21:08.000,132,11104160,5684,0,1747030867,13201.96881975,30856.920098910006,53326.89941136 2025-05-12,06:21:09.000,132,11104124,5405,0,1747030868,13201.92840189,28549.958372940004,53326.87146288 2025-05-12,06:21:10.000,132,11104185,5205,0,1747030869,13201.90145664999,31318.229264370006,53326.864475760005 2025-05-12,06:21:11.000,132,11104195,5805,0,1747030870,13201.90819296,29934.0691467,53326.85748864001 2025-05-12,06:21:12.000,132,11104139,6205,0,1747030871,13201.92166557999,34547.992598640005,53326.89941136 2025-05-12,06:21:13.000,132,11104150,5765,0,1747030872,13201.86103878999,29472.654244289995,53326.87845 2025-05-12,06:21:14.000,132,11104166,5605,0,1747030873,13201.82735724,30856.736821529994,53326.87146288 2025-05-12,06:21:15.000,132,11104122,4965,0,1747030874,13201.80041199999,30395.413557809996,53326.864475760005 2025-05-12,06:21:16.000,132,11104142,5805,0,1747030875,13201.82062092999,27627.043978560003,53326.82255304 2025-05-12,06:21:17.000,132,11104107,6124,0,1747030876,13201.78693938,27627.036929430004,53326.8435144 2025-05-12,06:21:18.000,132,11104167,6045,0,1747030877,13201.773466759994,28088.515274010002,53326.80159168 2025-05-12,06:21:19.000,132,11104124,4685,0,1747030878,13201.76673045,24858.674399309995,53326.82954016 2025-05-12,06:21:20.000,132,11104182,5845,0,1747030879,13201.773466759994,30856.793214570003,53326.78063032 2025-05-12,06:21:21.000,132,11104180,4925,0,1747030880,13201.712839969994,32240.967430499993,53326.80857880001 2025-05-12,06:21:22.000,132,11104162,5884,0,1747030881,13201.69936734999,30856.807312830002,53326.82255304 2025-05-12,06:21:23.000,132,11104153,6045,0,1747030882,13201.71957627999,28088.451831839993,53326.78761744001 2025-05-12,06:21:24.000,132,11104118,5645,0,1747030883,13201.67915841999,33163.754940540006,53326.794604560004 2025-05-12,06:21:25.000,132,11104111,6284,0,1747030884,13201.685894729999,30856.84255848,53326.73172048 2025-05-12,06:21:26.000,132,11104157,6124,0,1747030885,13201.712839969994,32702.403480299996,53326.71075912 2025-05-12,06:21:27.000,132,11104162,5845,0,1747030886,13201.712839969994,33625.169842949996,53326.73870760001 2025-05-12,06:21:28.000,132,11104108,5925,0,1747030887,13201.672422109994,26704.2987633,53326.766656080006 2025-05-12,06:21:29.000,132,11104163,6284,0,1747030888,13201.685894729999,30395.476999980005,53326.68979776001 2025-05-12,06:21:30.000,132,11104088,4805,0,1747030889,13201.685894729999,31318.208116980008,53326.73870760001 2025-05-12,06:21:31.000,132,11104105,6124,0,1747030890,13201.67915841999,31779.700559820005,53326.73172048 2025-05-12,06:21:32.000,132,11104153,6245,0,1747030891,13201.67915841999,28549.965422070003,53326.75268184 2025-05-12,06:21:33.000,132,11104112,5725,0,1747030892,13201.706103659999,32702.417578559995,53326.71075912 2025-05-12,06:21:34.000,132,11104144,5684,0,1747030893,13201.69936734999,30395.441754329993,53326.67582352 2025-05-12,06:21:35.000,132,11104162,6245,0,1747030894,13201.665685799999,29472.710637330005,53326.68979776001 2025-05-12,06:21:36.000,132,11104153,5965,0,1747030895,13201.685894729999,31779.721707210003,53326.68281064 2025-05-12,06:21:37.000,132,11104143,6205,0,1747030896,13201.712839969994,23935.978527960004,53326.68979776001 2025-05-12,06:21:38.000,132,11104105,5245,0,1747030897,13201.73978520999,29472.75293211,53326.66883640001 2025-05-12,06:21:39.000,132,11104152,5845,0,1747030898,13201.76673045,29472.78112863,53326.6339008 2025-05-12,06:21:40.000,132,11104174,4685,0,1747030899,13201.78693938,33163.938217920004,53326.68979776001 2025-05-12,06:21:41.000,132,11104198,5765,0,1747030900,13201.80714831,30856.97649195,53326.68979776001 2025-05-12,06:21:42.000,132,11104148,5805,0,1747030901,13201.874511409995,29934.21717843,53326.66883640001 2025-05-12,06:21:43.000,132,11104186,5725,0,1747030902,13201.90819296,30395.610933450007,53326.73172048 2025-05-12,06:21:44.000,132,11104009,6245,0,1747030903,13201.98229236999,27627.262501589998,53326.71774624001 2025-05-12,06:21:45.000,132,11104122,5765,0,1747030904,13201.995764989995,25320.293726489996,53326.66184928 2025-05-12,06:21:46.000,132,11104201,6205,0,1747030905,13202.0698644,32241.129560489993,53326.696784880005 2025-05-12,06:21:47.000,132,11104143,6245,0,1747030906,13202.11028226,31779.76400199,53326.67582352 2025-05-12,06:21:48.000,132,11104164,5765,0,1747030907,13202.137227499996,34548.23226906,53326.75268184 2025-05-12,06:21:49.000,132,11104150,5605,0,1747030908,13202.231535840001,32702.600855940007,53326.75268184 2025-05-12,06:21:50.000,132,11104149,6245,0,1747030909,13202.265217389991,32241.256444829996,53326.78761744001 2025-05-12,06:21:51.000,132,11104110,4925,0,1747030910,13202.285426319992,31779.834493290007,53326.78761744001 2025-05-12,06:21:52.000,132,11104123,5245,0,1747030911,13202.305635249992,26243.137629570003,53326.68979776001 2025-05-12,06:21:53.000,132,11104113,5245,0,1747030912,13202.352789420001,29934.273571469996,53326.73172048 2025-05-12,06:21:54.000,132,11104123,6084,0,1747030913,13202.399943589997,26704.510237199996,53326.745694720004 2025-05-12,06:21:55.000,132,11104137,5525,0,1747030914,13202.440361449997,29934.24537495,53326.745694720004 2025-05-12,06:21:56.000,132,11104141,6124,0,1747030915,13202.453834070002,26243.088285660007,53326.71774624001 2025-05-12,06:21:57.000,132,11104123,6084,0,1747030916,13202.487515619992,29011.429668390003,53326.72473336 2025-05-12,06:21:58.000,132,11104096,5565,0,1747030917,13202.514460860002,30395.625031710006,53326.815565920006 2025-05-12,06:21:59.000,132,11104152,5725,0,1747030918,13202.527933479992,31318.4477874,53326.75268184 2025-05-12,06:22:00.000,132,11104130,5765,0,1747030919,13202.602032889998,29472.900963840002,53326.766656080006 2025-05-12,06:22:01.000,132,11104118,5405,0,1747030920,13202.595296580002,29011.535405339993,53326.7736432 2025-05-12,06:22:02.000,132,11104112,5605,0,1747030921,13202.622241819998,32702.629052460004,53326.75268184 2025-05-12,06:22:03.000,132,11104119,6005,0,1747030922,13202.642450749998,30857.110425420004,53326.83652728001 2025-05-12,06:22:04.000,132,11104155,6005,0,1747030923,13202.655923369988,28550.078208150007,53326.7736432 2025-05-12,06:22:05.000,132,11104097,6245,0,1747030924,13202.669395989993,25320.300775619995,53326.82255304 2025-05-12,06:22:06.000,132,11104163,6124,0,1747030925,13202.649187059993,25781.736825419997,53326.85050152 2025-05-12,06:22:07.000,132,11104153,6245,0,1747030926,13202.696341229988,28088.733797039997,53326.87146288 2025-05-12,06:22:08.000,132,11104022,5884,0,1747030927,13202.696341229988,29934.301767990008,53326.87146288 2025-05-12,06:22:09.000,132,11104197,6205,0,1747030928,13202.655923369988,28088.754944429995,53326.88543712001 2025-05-12,06:22:10.000,132,11104183,6205,0,1747030929,13202.649187059993,31318.525327829993,53326.89242424 2025-05-12,06:22:11.000,132,11104124,5925,0,1747030930,13202.655923369988,26243.15172783,53326.88543712001 2025-05-12,06:22:12.000,132,11104146,5765,0,1747030931,13202.628978129993,26704.608925020002,53326.90639848001 2025-05-12,06:22:13.000,132,11104121,6084,0,1747030932,13202.655923369988,30857.14567107,53326.934346960006 2025-05-12,06:22:14.000,132,11104138,5125,0,1747030933,13202.635714440003,29934.344062770004,53326.9483212 2025-05-12,06:22:15.000,132,11104151,6205,0,1747030934,13202.642450749998,30395.744866919995,53327.01120528 2025-05-12,06:22:16.000,132,11104189,6324,0,1747030935,13202.669395989993,29934.38635755,53327.01120528 2025-05-12,06:22:17.000,132,11104175,5245,0,1747030936,13202.662659679998,32702.784133320005,53327.02517952001 2025-05-12,06:22:18.000,132,11104168,5845,0,1747030937,13202.676132299988,29011.746879240003,53327.032166640005 2025-05-12,06:22:19.000,132,11104168,5725,0,1747030938,13202.662659679998,26243.299759560003,53327.05312800001 2025-05-12,06:22:20.000,132,11104166,4925,0,1747030939,13202.622241819998,29473.09129035,53327.09505072001 2025-05-12,06:22:21.000,132,11104153,6245,0,1747030940,13202.608769199993,26704.7922024,53327.05312800001 2025-05-12,06:22:22.000,132,11104194,5684,0,1747030941,13202.615505510003,28089.043958759998,53327.06011512 2025-05-12,06:22:23.000,132,11104176,5805,0,1747030942,13202.635714440003,27627.607908959995,53327.102037840006 2025-05-12,06:22:24.000,132,11104168,5485,0,1747030943,13202.662659679998,29011.817370539997,53327.17190904001 2025-05-12,06:22:25.000,132,11104145,6405,0,1747030944,13202.622241819998,27166.207104810004,53327.09505072001 2025-05-12,06:22:26.000,132,11104154,5725,0,1747030945,13202.628978129993,30396.02683212,53327.13697344 2025-05-12,06:22:27.000,132,11104170,5725,0,1747030946,13202.669395989993,29473.24637121,53327.16492192 2025-05-12,06:22:28.000,132,11104139,6205,0,1747030947,13202.689604919993,28550.47295943,53327.11601208 2025-05-12,06:22:29.000,132,11104158,5645,0,1747030948,13202.756968019989,30857.48402931,53327.25575448 2025-05-12,06:22:30.000,132,11104188,5485,0,1747030949,13202.756968019989,29011.887861840005,53327.23479312 2025-05-12,06:22:31.000,132,11104154,5605,0,1747030950,13202.797385879989,31318.94827563,53327.30466432 2025-05-12,06:22:32.000,132,11104201,5965,0,1747030951,13202.797385879989,30396.118470810005,53327.29069008001 2025-05-12,06:22:33.000,132,11104164,5925,0,1747030952,13202.777176949989,31780.320883260007,53327.297677200004 2025-05-12,06:22:34.000,132,11104146,5845,0,1747030953,13202.797385879989,31318.962373889997,53327.25575448 2025-05-12,06:22:35.000,132,11104153,6245,0,1747030954,13202.864748979999,25320.87175515,53327.33959992001 2025-05-12,06:22:36.000,132,11104175,6165,0,1747030955,13202.844540049999,30396.266502540006,53327.318638560006 2025-05-12,06:22:37.000,132,11104129,6765,0,1747030956,13202.858012669989,32241.912013919995,53327.35357416 2025-05-12,06:22:38.000,132,11104205,6205,0,1747030957,13202.89843052999,29012.09933574,53327.38152264 2025-05-12,06:22:39.000,132,11104166,5645,0,1747030958,13202.93884838999,28089.276580050006,53327.318638560006 2025-05-12,06:22:40.000,132,11104120,5925,0,1747030959,13202.96579363,23936.746883130007,53327.38152264 2025-05-12,06:22:41.000,132,11104144,5605,0,1747030960,13202.992738869994,29012.049991830005,53327.38152264 2025-05-12,06:22:42.000,132,11104126,5725,0,1747030961,13203.04662935,27627.939218069994,53327.42344536 2025-05-12,06:22:43.000,132,11104174,5725,0,1747030962,13203.04662935,30396.31584645,53327.465368080004 2025-05-12,06:22:44.000,132,11104118,5765,0,1747030963,13203.073574589995,28089.382316999996,53327.42344536 2025-05-12,06:22:45.000,132,11104122,6045,0,1747030964,13203.06683828,28089.445759170005,53327.465368080004 2025-05-12,06:22:46.000,132,11104135,6205,0,1747030965,13203.10051982999,30396.32289558,53327.437419600006 2025-05-12,06:22:47.000,132,11104151,6245,0,1747030966,13203.10725614,29934.929140559994,53327.437419600006 2025-05-12,06:22:48.000,132,11104139,6205,0,1747030967,13203.16788293,30396.273551670005,53327.42344536 2025-05-12,06:22:49.000,132,11104147,6445,0,1747030968,13203.16788293,26243.772051270003,53327.49331656 2025-05-12,06:22:50.000,132,11104097,6045,0,1747030969,13203.194828169995,32241.890866529997,53327.47934232001 2025-05-12,06:22:51.000,132,11104141,6205,0,1747030970,13203.18809186,29934.915042299996,53327.59113624 2025-05-12,06:22:52.000,132,11104138,5684,0,1747030971,13203.24198233999,24859.56963882,53327.6120976 2025-05-12,06:22:53.000,132,11104129,6124,0,1747030972,13203.235246029995,36855.898908029994,53327.584149120004 2025-05-12,06:22:54.000,132,11104096,5805,0,1747030973,13203.24198233999,31319.124503879997,53327.62607184001 2025-05-12,06:22:55.000,132,11104148,5125,0,1747030974,13203.255454959995,30396.31584645,53327.64004608 2025-05-12,06:22:56.000,132,11104137,6245,0,1747030975,13203.28240019999,31319.11040562,53327.72389152001 2025-05-12,06:22:57.000,132,11104092,5445,0,1747030976,13203.275663889995,26705.172855419994,53327.64004608 2025-05-12,06:22:58.000,132,11104156,4765,0,1747030977,13203.28240019999,26705.137609769998,53327.68895592 2025-05-12,06:22:59.000,132,11104143,5085,0,1747030978,13203.275663889995,32703.270523290004,53327.654020320006 2025-05-12,06:23:00.000,132,11104127,6045,0,1747030979,13203.28913651,35471.724692100004,53327.6819688 2025-05-12,06:23:01.000,132,11104151,5884,0,1747030980,13203.30260912999,30857.709601470007,53327.73087864 2025-05-12,06:23:02.000,132,11104178,4805,0,1747030981,13203.316081749996,27627.974463720006,53327.74485288001 2025-05-12,06:23:03.000,132,11104134,4845,0,1747030982,13203.295872819996,31319.145651269995,53327.772801360006 2025-05-12,06:23:04.000,132,11104128,6005,0,1747030983,13203.295872819996,27627.988561980004,53327.800749840004 2025-05-12,06:23:05.000,132,11104151,6045,0,1747030984,13203.336290679996,29934.992582730003,53327.80773696 2025-05-12,06:23:06.000,132,11104071,6205,0,1747030985,13203.34302698999,29473.584729449998,53327.87760816 2025-05-12,06:23:07.000,132,11104106,4765,0,1747030986,13203.336290679996,28550.832465059997,53327.821711200006 2025-05-12,06:23:08.000,132,11104108,5845,0,1747030987,13203.3497633,28089.445759170005,53327.88459528 2025-05-12,06:23:09.000,132,11104172,6005,0,1747030988,13203.295872819996,29473.641122490008,53327.89158240001 2025-05-12,06:23:10.000,132,11104142,4885,0,1747030989,13203.316081749996,27628.02380763,53327.926518 2025-05-12,06:23:11.000,132,11104002,5485,0,1747030990,13203.275663889995,24859.654228379994,53327.93350512001 2025-05-12,06:23:12.000,132,11104085,6084,0,1747030991,13203.295872819996,27166.637101739994,53327.89158240001 2025-05-12,06:23:13.000,132,11104130,5765,0,1747030992,13203.255454959995,26243.863689959995,53327.919530880004 2025-05-12,06:23:14.000,132,11104141,6045,0,1747030993,13203.26219126999,27166.679396520005,53327.94747936 2025-05-12,06:23:15.000,132,11104144,5485,0,1747030994,13203.255454959995,25321.03388514,53327.96145360001 2025-05-12,06:23:16.000,132,11104129,6205,0,1747030995,13203.255454959995,29935.04192664,53327.989402080006 2025-05-12,06:23:17.000,132,11104164,5684,0,1747030996,13203.26892758,31319.202044310005,53328.00337632 2025-05-12,06:23:18.000,132,11104161,5925,0,1747030997,13203.215037099995,29473.57768032,53327.989402080006 2025-05-12,06:23:19.000,132,11104144,5565,0,1747030998,13203.22177340999,25782.413541899994,53328.01735056 2025-05-12,06:23:20.000,132,11104144,5565,0,1747030999,13203.235246029995,33626.184917670005,53328.038311920005 2025-05-12,06:23:21.000,132,11104151,5405,0,1747031000,13203.24198233999,28089.34707135,53328.0662604 2025-05-12,06:23:22.000,132,11104099,6284,0,1747031001,13203.22177340999,31319.131553009996,53328.05228616 2025-05-12,06:23:23.000,132,11104128,4805,0,1747031002,13203.18135554999,30857.730748860005,53328.05228616 2025-05-12,06:23:24.000,132,11104137,6165,0,1747031003,13203.20830079,30857.681404949995,53328.0662604 2025-05-12,06:23:25.000,132,11104124,5725,0,1747031004,13203.20830079,28089.33297309,53328.03132480001 2025-05-12,06:23:26.000,132,11104118,5605,0,1747031005,13203.16114661999,32703.30576894,53328.10119600001 2025-05-12,06:23:27.000,132,11104143,5445,0,1747031006,13203.147674,29473.500139890006,53328.14311872 2025-05-12,06:23:28.000,132,11104117,5325,0,1747031007,13203.10725614,28550.719678980007,53328.12215736 2025-05-12,06:23:29.000,132,11104127,5285,0,1747031008,13203.134201379995,27166.56661044,53328.087221760004 2025-05-12,06:23:30.000,132,11104103,5365,0,1747031009,13203.134201379995,28550.733777240006,53328.05228616 2025-05-12,06:23:31.000,132,11104169,5405,0,1747031010,13203.12746507,29473.493090760006,53328.09420888 2025-05-12,06:23:32.000,132,11104154,5565,0,1747031011,13203.10725614,29473.521287280004,53328.12914448001 2025-05-12,06:23:33.000,132,11104111,6565,0,1747031012,13203.134201379995,28550.754924630004,53328.108183120006 2025-05-12,06:23:34.000,132,11104132,4925,0,1747031013,13203.14093768999,25320.89995167,53328.05927328001 2025-05-12,06:23:35.000,132,11104127,5365,0,1747031014,13203.12072875999,29012.078188350002,53328.038311920005 2025-05-12,06:23:36.000,132,11104115,6165,0,1747031015,13203.134201379995,29012.09228661,53328.08023464001 2025-05-12,06:23:37.000,132,11104159,6365,0,1747031016,13203.12072875999,27166.474971749994,53328.038311920005 2025-05-12,06:23:38.000,132,11104147,6045,0,1747031017,13203.08704721,29934.816354480005,53328.02433768 2025-05-12,06:23:39.000,132,11104118,5485,0,1747031018,13203.12746507,29012.057040960004,53328.0662604 2025-05-12,06:23:40.000,132,11104149,5884,0,1747031019,13203.113992449995,26705.024823689993,53328.02433768 2025-05-12,06:23:41.000,132,11104115,6005,0,1747031020,13203.12746507,27166.453824359996,53328.04529904 2025-05-12,06:23:42.000,132,11104008,4725,0,1747031021,13203.134201379995,29934.788157960007,53328.11517024 2025-05-12,06:23:43.000,132,11103957,6045,0,1747031022,13203.08031089999,31780.313834130007,53328.038311920005 2025-05-12,06:23:44.000,132,11104089,6084,0,1747031023,13203.073574589995,28550.550499859994,53328.01036344001 2025-05-12,06:23:45.000,132,11104060,4885,0,1747031024,13203.08031089999,26704.848595439995,53328.01735056 2025-05-12,06:23:46.000,132,11104094,5684,0,1747031025,13203.053365659995,33625.78311726,53328.03132480001 2025-05-12,06:23:47.000,132,11104027,6165,0,1747031026,13203.073574589995,28550.430664650004,53328.02433768 2025-05-12,06:23:48.000,132,11103954,5684,0,1747031027,13203.06010196999,27166.23530133,53328.01036344001 2025-05-12,06:23:49.000,132,11103979,6165,0,1747031028,13202.99947517999,35009.97143145,53327.9963892 2025-05-12,06:23:50.000,132,11104070,5805,0,1747031029,13203.01968410999,28089.02281137,53328.01735056 2025-05-12,06:23:51.000,132,11104124,4965,0,1747031030,13203.00621149,27627.56561418,53328.11517024 2025-05-12,06:23:52.000,132,11104146,5044,0,1747031031,13202.972529939994,25782.03288888,53328.08023464001 2025-05-12,06:23:53.000,132,11104149,6124,0,1747031032,13202.952321009994,30395.906996909995,53328.05228616 2025-05-12,06:23:54.000,132,11104109,5325,0,1747031033,13202.93884838999,35009.80225233,53328.03132480001 2025-05-12,06:23:55.000,132,11104166,5765,0,1747031034,13202.911903149994,31318.666310429995,53328.00337632 2025-05-12,06:23:56.000,132,11104141,6565,0,1747031035,13202.93884838999,29011.690486199994,53328.03132480001 2025-05-12,06:23:57.000,132,11104123,6284,0,1747031036,13202.89843052999,29934.435701459995,53327.96145360001 2025-05-12,06:23:58.000,132,11104111,6245,0,1747031037,13202.932112079994,30395.85060387,53328.01735056 2025-05-12,06:23:59.000,132,11104178,5725,0,1747031038,13202.878221599989,32241.397427429998,53328.00337632 2025-05-12,06:24:00.000,132,11104120,5605,0,1747031039,13202.878221599989,26704.64417067,53328.03132480001 2025-05-12,06:24:01.000,132,11104122,5805,0,1747031040,13202.817594809989,29011.598847510002,53328.05228616 2025-05-12,06:24:02.000,132,11104112,5525,0,1747031041,13202.817594809989,32241.425623949995,53328.0662604 2025-05-12,06:24:03.000,132,11104186,5965,0,1747031042,13202.777176949989,26704.665318059997,53328.05228616 2025-05-12,06:24:04.000,132,11104085,5325,0,1747031043,13202.756968019989,28088.811337470004,53327.9963892 2025-05-12,06:24:05.000,132,11104134,5765,0,1747031044,13202.730022779993,31780.038918060003,53328.01735056 2025-05-12,06:24:06.000,132,11104126,5725,0,1747031045,13202.730022779993,28550.268534660005,53328.01036344001 2025-05-12,06:24:07.000,132,11104151,5965,0,1747031046,13202.689604919993,26243.299759560003,53328.038311920005 2025-05-12,06:24:08.000,132,11104130,4805,0,1747031047,13202.655923369988,27627.502172010005,53327.95446648 2025-05-12,06:24:09.000,132,11104134,4765,0,1747031048,13202.676132299988,34548.35210427,53327.9963892 2025-05-12,06:24:10.000,132,11104106,5925,0,1747031049,13202.682868609998,29011.648191419998,53328.03132480001 2025-05-12,06:24:11.000,132,11104099,5125,0,1747031050,13202.689604919993,32241.411525689997,53327.96145360001 2025-05-12,06:24:12.000,132,11104177,6084,0,1747031051,13202.662659679998,33625.705576830005,53327.968440720004 2025-05-12,06:24:13.000,132,11104118,5725,0,1747031052,13202.622241819998,30857.30780106,53327.97542784 2025-05-12,06:24:14.000,132,11104153,6245,0,1747031053,13202.655923369988,27627.579712439998,53327.968440720004 2025-05-12,06:24:15.000,132,11104145,6284,0,1747031054,13202.649187059993,29011.746879240003,53327.97542784 2025-05-12,06:24:16.000,132,11104128,4845,0,1747031055,13202.615505510003,33625.72672422,53327.94747936 2025-05-12,06:24:17.000,132,11104107,5085,0,1747031056,13202.588560269993,32702.953312440004,53327.98241496001 2025-05-12,06:24:18.000,132,11104142,5925,0,1747031057,13202.575087650002,27166.193006550006,53327.94747936 2025-05-12,06:24:19.000,132,11104149,5805,0,1747031058,13202.561615029997,30395.984537340002,53327.93350512001 2025-05-12,06:24:20.000,132,11104125,6124,0,1747031059,13202.561615029997,29011.79622315,53327.89158240001 2025-05-12,06:24:21.000,132,11104147,6084,0,1747031060,13202.541406099997,29473.267518599998,53327.91254376001 2025-05-12,06:24:22.000,132,11104099,5485,0,1747031061,13202.521197169997,30396.01978299,53327.919530880004 2025-05-12,06:24:23.000,132,11104139,5085,0,1747031062,13202.521197169997,23936.450819670004,53327.926518 2025-05-12,06:24:24.000,132,11104125,6005,0,1747031063,13202.527933479992,26243.433693030005,53327.86363392001 2025-05-12,06:24:25.000,132,11104107,5605,0,1747031064,13202.514460860002,31318.75794912,53327.919530880004 2025-05-12,06:24:26.000,132,11104148,5925,0,1747031065,13202.500988239997,28550.437713780004,53327.89856952 2025-05-12,06:24:27.000,132,11104213,5205,0,1747031066,13202.500988239997,25782.138625830004,53327.88459528 2025-05-12,06:24:28.000,132,11104099,5405,0,1747031067,13202.494251930002,27166.305792629995,53327.89158240001 2025-05-12,06:24:29.000,132,11104141,5165,0,1747031068,13202.507724549992,28089.093302670008,53327.83568544 2025-05-12,06:24:30.000,132,11104058,4845,0,1747031069,13202.507724549992,24397.97145903,53327.77978848 2025-05-12,06:24:31.000,132,11104191,5325,0,1747031070,13202.494251930002,34087.21916706,53327.82869832 2025-05-12,06:24:32.000,132,11104168,5684,0,1747031071,13202.447097759992,29934.647175360005,53327.81472408001 2025-05-12,06:24:33.000,132,11104105,6084,0,1747031072,13202.474043000002,27166.25644872,53327.80773696 2025-05-12,06:24:34.000,132,11104124,5605,0,1747031073,13202.474043000002,30857.46993105,53327.77978848 2025-05-12,06:24:35.000,132,11104059,6045,0,1747031074,13202.494251930002,29473.23932208,53327.84965968 2025-05-12,06:24:36.000,132,11104192,6084,0,1747031075,13202.453834070002,27166.284645239997,53327.79376272001 2025-05-12,06:24:37.000,132,11104120,5845,0,1747031076,13202.460570379997,28089.100351800007,53327.79376272001 2025-05-12,06:24:38.000,132,11104153,6245,0,1747031077,13202.474043000002,27627.692498520002,53327.76581424001 2025-05-12,06:24:39.000,132,11104156,5845,0,1747031078,13202.447097759992,29934.668322750003,53327.74485288001 2025-05-12,06:24:40.000,132,11104115,6245,0,1747031079,13202.413416210002,26704.869742830007,53327.83568544 2025-05-12,06:24:41.000,132,11104117,5205,0,1747031080,13202.413416210002,29473.218174690002,53327.74485288001 2025-05-12,06:24:42.000,132,11104142,5965,0,1747031081,13202.406679899992,28089.065106149996,53327.73087864 2025-05-12,06:24:43.000,132,11104141,5405,0,1747031082,13202.413416210002,25320.73782168,53327.72389152001 2025-05-12,06:24:44.000,132,11104179,5365,0,1747031083,13202.399943589997,25782.082232789995,53327.633058960004 2025-05-12,06:24:45.000,132,11104117,6324,0,1747031084,13202.372998350002,29934.668322750003,53327.62607184001 2025-05-12,06:24:46.000,132,11104157,5605,0,1747031085,13202.359525729997,25320.73782168,53327.70991728 2025-05-12,06:24:47.000,132,11104192,5765,0,1747031086,13202.366262039992,30857.47698018,53327.751840000004 2025-05-12,06:24:48.000,132,11104170,5565,0,1747031087,13202.372998350002,27627.72774417,53327.74485288001 2025-05-12,06:24:49.000,132,11104135,6084,0,1747031088,13202.366262039992,28089.135597450004,53327.800749840004 2025-05-12,06:24:50.000,132,11104131,6245,0,1747031089,13202.332580490001,23475.19804725,53327.68895592 2025-05-12,06:24:51.000,132,11104058,5725,0,1747031090,13202.305635249992,31780.342030650005,53327.702930160005 2025-05-12,06:24:52.000,132,11104015,6045,0,1747031091,13202.278690009996,26705.067118470004,53327.6819688 2025-05-12,06:24:53.000,132,11104191,6165,0,1747031092,13202.298898939996,26243.624019540002,53327.66100744 2025-05-12,06:24:54.000,132,11104089,6245,0,1747031093,13202.278690009996,30857.653208429998,53327.70991728 2025-05-12,06:24:55.000,132,11104168,5845,0,1747031094,13202.258481079996,33164.685425699994,53327.702930160005 2025-05-12,06:24:56.000,132,11104179,6445,0,1747031095,13202.258481079996,33164.63608179,53327.67498168001 2025-05-12,06:24:57.000,132,11104162,5565,0,1747031096,13202.231535840001,32241.961357830005,53327.64004608 2025-05-12,06:24:58.000,132,11104154,5645,0,1747031097,13202.204590599991,32241.975456090004,53327.66100744 2025-05-12,06:24:59.000,132,11104172,5725,0,1747031098,13202.19111798,26705.208101070006,53327.72389152001 2025-05-12,06:25:00.000,132,11104111,6284,0,1747031099,13202.12375487999,29012.233269210003,53327.584149120004 2025-05-12,06:25:01.000,132,11104148,5684,0,1747031100,13202.08333701999,29012.2544166,53327.62607184001 2025-05-12,06:25:02.000,132,11104132,4885,0,1747031101,13202.0698644,30396.49912383,53327.61908472 2025-05-12,06:25:03.000,132,11104137,5285,0,1747031102,13202.056391779995,24859.703572290004,53327.59113624 2025-05-12,06:25:04.000,132,11104136,5684,0,1747031103,13202.04291915999,29935.084221419995,53327.57017488 2025-05-12,06:25:05.000,132,11104085,6445,0,1747031104,13202.00250129999,33164.882801340005,53327.54921352 2025-05-12,06:25:06.000,132,11104118,5684,0,1747031105,13201.96208343999,28089.551496119995,53327.584149120004 2025-05-12,06:25:07.000,132,11104120,4685,0,1747031106,13201.94861082,30396.527320349996,53327.57017488 2025-05-12,06:25:08.000,132,11104155,6365,0,1747031107,13201.935138199995,34087.72670442,53327.57017488 2025-05-12,06:25:09.000,132,11104127,6084,0,1747031108,13201.94187450999,26243.920083000005,53327.56318776 2025-05-12,06:25:10.000,132,11104103,6205,0,1747031109,13201.88124771999,29012.374251810004,53327.56318776 2025-05-12,06:25:11.000,132,11104136,5845,0,1747031110,13201.84756617,28089.621987420003,53327.56318776 2025-05-12,06:25:12.000,132,11104140,4925,0,1747031111,13201.834093549995,28551.022791569994,53327.55620064001 2025-05-12,06:25:13.000,132,11104175,6284,0,1747031112,13201.80041199999,30396.6330573,53327.50729080001 2025-05-12,06:25:14.000,132,11104110,4805,0,1747031113,13201.78693938,20707.24436667,53327.55620064001 2025-05-12,06:25:15.000,132,11104073,6445,0,1747031114,13201.733048899994,28551.079184610004,53327.52825216001 2025-05-12,06:25:16.000,132,11104153,6205,0,1747031115,13201.753257829994,30858.033861450007,53327.584149120004 2025-05-12,06:25:17.000,132,11104104,5684,0,1747031116,13201.706103659999,27628.242330659996,53327.52126504 2025-05-12,06:25:18.000,132,11104120,5725,0,1747031117,13201.632004249994,24398.471947259997,53327.45838096001 2025-05-12,06:25:19.000,132,11104101,6045,0,1747031118,13201.611795319994,24859.823407500007,53327.4723552 2025-05-12,06:25:20.000,132,11104177,6205,0,1747031119,13201.605059009999,33165.09427524,53327.437419600006 2025-05-12,06:25:21.000,132,11104139,6245,0,1747031120,13201.591586389994,32703.672323699997,53327.45838096001 2025-05-12,06:25:22.000,132,11104070,5725,0,1747031121,13201.578113769989,31780.898911919998,53327.416458240004 2025-05-12,06:25:23.000,132,11104114,5684,0,1747031122,13201.551168529993,29012.557529190002,53327.416458240004 2025-05-12,06:25:24.000,132,11104116,5925,0,1747031123,13201.537695909989,33626.509177650005,53327.437419600006 2025-05-12,06:25:25.000,132,11104072,5884,0,1747031124,13201.537695909989,35010.71863923001,53327.36056128001 2025-05-12,06:25:26.000,132,11104184,5884,0,1747031125,13201.517486979988,26244.173851679996,53327.38152264 2025-05-12,06:25:27.000,132,11104096,5805,0,1747031126,13201.490541739993,33626.55852156,53327.367548400005 2025-05-12,06:25:28.000,132,11104104,5805,0,1747031127,13201.483805429998,27628.383313259998,53327.367548400005 2025-05-12,06:25:29.000,132,11104131,6284,0,1747031128,13201.463596499998,30858.181893179993,53327.297677200004 2025-05-12,06:25:30.000,132,11104154,4845,0,1747031129,13201.510750669993,28089.791166540002,53327.34658704 2025-05-12,06:25:31.000,132,11104105,6365,0,1747031130,13201.463596499998,25321.37929251,53327.31165144001 2025-05-12,06:25:32.000,132,11104143,6165,0,1747031131,13201.436651259988,27166.996607370005,53327.22081888001 2025-05-12,06:25:33.000,132,11104113,6165,0,1747031132,13201.382760779998,29474.007677250003,53327.24178024001 2025-05-12,06:25:34.000,132,11104158,5925,0,1747031133,13201.396233400003,27167.024803890003,53327.227806 2025-05-12,06:25:35.000,132,11104077,6405,0,1747031134,13201.402969709998,28551.234265470004,53327.19287040001 2025-05-12,06:25:36.000,132,11104090,5765,0,1747031135,13201.369288159993,29474.03587377,53327.18588328 2025-05-12,06:25:37.000,132,11104153,6165,0,1747031136,13201.409706019993,33626.671307640005,53327.17889616 2025-05-12,06:25:38.000,132,11104213,6205,0,1747031137,13201.362551849998,35933.647131870006,53327.17889616 2025-05-12,06:25:39.000,132,11104136,5725,0,1747031138,13201.362551849998,25782.871735349996,53327.129986320004 2025-05-12,06:25:40.000,132,11104121,6045,0,1747031139,13201.355815540002,29474.03587377,53327.129986320004 2025-05-12,06:25:41.000,132,11104127,5925,0,1747031140,13201.335606610002,24860.034881400003,53327.129986320004 2025-05-12,06:25:42.000,132,11104035,6045,0,1747031141,13201.342342919997,29935.478972700002,53327.129986320004 2025-05-12,06:25:43.000,132,11104110,5684,0,1747031142,13201.335606610002,34088.00162049,53327.129986320004 2025-05-12,06:25:44.000,132,11104163,5884,0,1747031143,13201.295188750002,30396.830432939998,53327.07408936001 2025-05-12,06:25:45.000,132,11104171,5965,0,1747031144,13201.281716129997,25782.80829318,53327.032166640005 2025-05-12,06:25:46.000,132,11104136,5925,0,1747031145,13201.315397680002,28551.177872429995,53327.102037840006 2025-05-12,06:25:47.000,132,11104133,5965,0,1747031146,13201.308661369992,34087.94522745001,53327.05312800001 2025-05-12,06:25:48.000,132,11104139,6124,0,1747031147,13201.261507199997,35933.57664057,53326.96928256 2025-05-12,06:25:49.000,132,11104130,5765,0,1747031148,13201.274979820002,27628.369215,53327.0181924 2025-05-12,06:25:50.000,132,11104117,5884,0,1747031149,13201.274979820002,31319.526304290004,53326.9483212 2025-05-12,06:25:51.000,132,11104127,6084,0,1747031150,13201.281716129997,32242.299716070003,53326.9483212 2025-05-12,06:25:52.000,132,11104128,5485,0,1747031151,13201.281716129997,32242.398403889994,53327.00421816001 2025-05-12,06:25:53.000,132,11104095,6124,0,1747031152,13201.254770890002,30858.146647529997,53326.94133408 2025-05-12,06:25:54.000,132,11104185,5965,0,1747031153,13201.241298269997,29012.487037889994,53326.92735984001 2025-05-12,06:25:55.000,132,11104106,5525,0,1747031154,13201.241298269997,29012.494087019993,53326.92037272 2025-05-12,06:25:56.000,132,11104137,6165,0,1747031155,13201.187407789992,29473.88784204,53326.87845 2025-05-12,06:25:57.000,132,11104159,6084,0,1747031156,13201.167198859992,27628.305772830005,53326.87146288 2025-05-12,06:25:58.000,132,11104112,5525,0,1747031157,13201.173935170002,31319.455812989996,53326.88543712001 2025-05-12,06:25:59.000,132,11104098,5805,0,1747031158,13201.167198859992,29935.239302279995,53326.80159168 2025-05-12,06:26:00.000,132,11104080,5884,0,1747031159,13201.160462549997,26705.405476710002,53326.90639848001 2025-05-12,06:26:01.000,132,11104113,6405,0,1747031160,13201.113308380001,27628.164790230003,53326.85748864001 2025-05-12,06:26:02.000,132,11104119,5165,0,1747031161,13201.093099450001,29473.775055959995,53326.8435144 2025-05-12,06:26:03.000,132,11104130,5765,0,1747031162,13201.106572069992,25782.610917540005,53326.7736432 2025-05-12,06:26:04.000,132,11104169,6205,0,1747031163,13201.039208969996,35471.971411649996,53326.82954016 2025-05-12,06:26:05.000,132,11104200,5884,0,1747031164,13201.039208969996,29012.353104420006,53326.794604560004 2025-05-12,06:26:06.000,132,11104177,6245,0,1747031165,13201.039208969996,33626.311802009994,53326.80159168 2025-05-12,06:26:07.000,132,11104182,5005,0,1747031166,13201.066154209992,24398.338013789995,53326.71075912 2025-05-12,06:26:08.000,132,11104179,6245,0,1747031167,13201.019000039996,28550.860661579994,53326.73172048 2025-05-12,06:26:09.000,132,11104157,5205,0,1747031168,13200.97184587,29012.303760509996,53326.766656080006 2025-05-12,06:26:10.000,132,11104150,5684,0,1747031169,13200.958373249996,27627.995611110004,53326.71774624001 2025-05-12,06:26:11.000,132,11104111,6284,0,1747031170,13200.924691699991,33164.76296613,53326.647875040006 2025-05-12,06:26:12.000,132,11104153,6365,0,1747031171,13200.93142801,29473.57768032,53326.65486216 2025-05-12,06:26:13.000,132,11104090,5845,0,1747031172,13200.89101015,29473.535385540003,53326.61992656001 2025-05-12,06:26:14.000,132,11104127,6084,0,1747031173,13200.87080122,23475.36017724,53326.61293944 2025-05-12,06:26:15.000,132,11104165,6205,0,1747031174,13200.84385597999,27166.503168270006,53326.647875040006 2025-05-12,06:26:16.000,132,11104114,4925,0,1747031175,13200.796701809995,30857.702552339993,53326.57101672001 2025-05-12,06:26:17.000,132,11104122,4925,0,1747031176,13200.78322918999,33164.6149344,53326.58499096 2025-05-12,06:26:18.000,132,11104138,6245,0,1747031177,13200.76302025999,27166.453824359996,53326.61992656001 2025-05-12,06:26:19.000,132,11104142,4965,0,1747031178,13200.72260239999,29934.809305350005,53326.578003840004 2025-05-12,06:26:20.000,132,11104151,5325,0,1747031179,13200.68218453999,26243.65926519,53326.53608112 2025-05-12,06:26:21.000,132,11104120,5925,0,1747031180,13200.655239299995,24859.42865622,53326.51511976 2025-05-12,06:26:22.000,132,11104133,6284,0,1747031181,13200.62155774999,29473.288665989996,53326.55005536001 2025-05-12,06:26:23.000,132,11104155,6485,0,1747031182,13200.60808513,32241.71463828,53326.529094000005 2025-05-12,06:26:24.000,132,11104153,6365,0,1747031183,13200.56093095999,25320.73782168,53326.43826144 2025-05-12,06:26:25.000,132,11104134,5605,0,1747031184,13200.513776789994,25782.054036269998,53326.44524856 2025-05-12,06:26:26.000,132,11104103,6405,0,1747031185,13200.493567859994,31318.821391289996,53326.50114552001 2025-05-12,06:26:27.000,132,11104178,5405,0,1747031186,13200.426204759999,26704.80630066,53326.459222800004 2025-05-12,06:26:28.000,132,11104159,6205,0,1747031187,13200.439677379989,28550.374271609995,53326.431274320006 2025-05-12,06:26:29.000,132,11104175,5085,0,1747031188,13200.392523209994,30395.885849519997,53326.45223568001 2025-05-12,06:26:30.000,132,11104126,4805,0,1747031189,13200.352105349994,31779.996623280007,53326.32646752 2025-05-12,06:26:31.000,132,11104171,5485,0,1747031190,13200.338632729989,27627.481024620007,53326.361403120005 2025-05-12,06:26:32.000,132,11104118,6084,0,1747031191,13200.318423799989,31318.61696652,53326.35441600001 2025-05-12,06:26:33.000,132,11104082,4965,0,1747031192,13200.271269629993,28550.226239879994,53326.36839024 2025-05-12,06:26:34.000,132,11104127,5365,0,1747031193,13200.251060699993,35009.767006680006,53326.34044176 2025-05-12,06:26:35.000,132,11104140,5925,0,1747031194,13200.203906529998,25320.434709089997,53326.312493280006 2025-05-12,06:26:36.000,132,11104184,5884,0,1747031195,13200.197170220003,26704.608925020002,53326.29851904 2025-05-12,06:26:37.000,132,11104141,6324,0,1747031196,13200.183697599998,31779.91908285,53326.2496092 2025-05-12,06:26:38.000,132,11104119,6045,0,1747031197,13200.170224979993,25320.4135617,53326.291531920004 2025-05-12,06:26:39.000,132,11104132,5765,0,1747031198,13200.170224979993,33164.086249650005,53326.263583440006 2025-05-12,06:26:40.000,132,11104135,6205,0,1747031199,13200.143279739998,35932.42763238,53326.21467360001 2025-05-12,06:26:41.000,132,11104182,5525,0,1747031200,13200.129807119993,29472.9150621,53326.16576376001 2025-05-12,06:26:42.000,132,11104142,5805,0,1747031201,13200.143279739998,32702.579708549994,53326.193712240005 2025-05-12,06:26:43.000,132,11104093,5325,0,1747031202,13200.136543430002,24858.914069730003,53326.1098668 2025-05-12,06:26:44.000,132,11104103,6045,0,1747031203,13200.129807119993,25781.70157977,53326.20768648 2025-05-12,06:26:45.000,132,11104151,6405,0,1747031204,13200.082652949997,29011.373275349993,53326.13781528001 2025-05-12,06:26:46.000,132,11104092,5125,0,1747031205,13200.089389259992,29472.816374279995,53326.179738 2025-05-12,06:26:47.000,132,11104191,5285,0,1747031206,13200.069180329992,28549.979520330002,53326.123841040004 2025-05-12,06:26:48.000,132,11104130,5805,0,1747031207,13200.048971399992,28088.585765309996,53326.095892560006 2025-05-12,06:26:49.000,132,11104131,5365,0,1747031208,13200.069180329992,26704.425647640004,53326.08890544001 2025-05-12,06:26:50.000,132,11104098,5645,0,1747031209,13200.062444019997,32702.466922470005,53326.06095696 2025-05-12,06:26:51.000,132,11104117,5325,0,1747031210,13200.082652949997,31318.349099579995,53326.123841040004 2025-05-12,06:26:52.000,132,11104114,5044,0,1747031211,13200.062444019997,28550.00771685,53326.06794408001 2025-05-12,06:26:53.000,132,11104113,6205,0,1747031212,13200.048971399992,30395.610933450007,53326.01903424001 2025-05-12,06:26:54.000,132,11104095,6365,0,1747031213,13200.001817229997,29472.76703037,53325.98409864 2025-05-12,06:26:55.000,132,11104146,5805,0,1747031214,13200.048971399992,30856.962393690003,53326.00506 2025-05-12,06:26:56.000,132,11104082,4885,0,1747031215,13200.028762469992,26704.432696770004,53325.89326608 2025-05-12,06:26:57.000,132,11104073,6405,0,1747031216,13200.062444019997,28549.979520330002,53325.89326608 2025-05-12,06:26:58.000,132,11104122,5845,0,1747031217,13200.022026159997,30856.884853259995,53325.89326608 2025-05-12,06:26:59.000,132,11104075,6245,0,1747031218,13200.028762469992,28088.585765309996,53325.92121456001 2025-05-12,06:27:00.000,132,11104132,5925,0,1747031219,13200.022026159997,30857.00468847,53325.8653176 2025-05-12,06:27:01.000,132,11104059,6165,0,1747031220,13200.015289850002,29934.125539739995,53325.928201680006 2025-05-12,06:27:02.000,132,11104055,6324,0,1747031221,13200.042235089997,28088.578716179996,53325.8653176 2025-05-12,06:27:03.000,132,11104052,5645,0,1747031222,13200.035498780002,27165.812353529996,53325.90025320001 2025-05-12,06:27:04.000,132,11104055,6405,0,1747031223,13200.028762469992,29011.373275349993,53325.88627896 2025-05-12,06:27:05.000,132,11104078,5805,0,1747031224,13199.995080920002,27165.798255269998,53325.82339488 2025-05-12,06:27:06.000,132,11104095,6284,0,1747031225,13200.015289850002,27627.163813770007,53325.858330480005 2025-05-12,06:27:07.000,132,11104054,5965,0,1747031226,13200.008553539992,34086.676384050006,53325.76749792 2025-05-12,06:27:08.000,132,11104084,5845,0,1747031227,13200.048971399992,30856.891902389994,53325.82339488 2025-05-12,06:27:09.000,132,11104091,6045,0,1747031228,13200.022026159997,30856.891902389994,53325.80243352001 2025-05-12,06:27:10.000,132,11104088,5845,0,1747031229,13200.082652949997,33625.28967816,53325.84435624 2025-05-12,06:27:11.000,132,11104083,6165,0,1747031230,13200.035498780002,32241.115462229995,53325.81640776 2025-05-12,06:27:12.000,132,11104110,6084,0,1747031231,13199.968135679992,32241.087265709997,53325.71160096001 2025-05-12,06:27:13.000,132,11104075,6165,0,1747031232,13200.028762469992,27165.748911360002,53325.77448504 2025-05-12,06:27:14.000,132,11104084,5805,0,1747031233,13200.075916640002,25320.110449109998,53325.739549440004 2025-05-12,06:27:15.000,132,11104035,6565,0,1747031234,13200.089389259992,30856.82141109,53325.77448504 2025-05-12,06:27:16.000,132,11104065,6205,0,1747031235,13200.102861879997,28088.508224880003,53325.75352368001 2025-05-12,06:27:17.000,132,11104083,5285,0,1747031236,13200.055707710002,33625.169842949996,53325.739549440004 2025-05-12,06:27:18.000,132,11104068,5725,0,1747031237,13200.109598189993,29011.253440140004,53325.74653656 2025-05-12,06:27:19.000,132,11104062,5765,0,1747031238,13200.102861879997,30395.476999980005,53325.85134336001 2025-05-12,06:27:20.000,132,11104046,5725,0,1747031239,13200.136543430002,28088.416586189996,53325.76749792 2025-05-12,06:27:21.000,132,11104081,5525,0,1747031240,13200.109598189993,27627.08627334,53325.78147216001 2025-05-12,06:27:22.000,132,11104028,4965,0,1747031241,13200.150016049993,29472.59080212,53325.788459280004 2025-05-12,06:27:23.000,132,11104036,5845,0,1747031242,13200.170224979993,30856.779116310005,53325.7954464 2025-05-12,06:27:24.000,132,11104082,6005,0,1747031243,13200.183697599998,25781.468958480007,53325.77448504 2025-05-12,06:27:25.000,132,11104066,5845,0,1747031244,13200.170224979993,31779.531380700006,53325.809420640006 2025-05-12,06:27:26.000,132,11104089,5365,0,1747031245,13200.230851769993,31779.503184179994,53325.809420640006 2025-05-12,06:27:27.000,132,11104077,6084,0,1747031246,13200.251060699993,29472.59080212,53325.73256232001 2025-05-12,06:27:28.000,132,11104070,5645,0,1747031247,13200.311687489993,34086.471959279996,53325.809420640006 2025-05-12,06:27:29.000,132,11104074,5765,0,1747031248,13200.304951179998,31779.545478960004,53325.77448504 2025-05-12,06:27:30.000,132,11104121,6124,0,1747031249,13200.304951179998,25781.38436892,53325.8653176 2025-05-12,06:27:31.000,132,11104094,4685,0,1747031250,13200.318423799989,33625.11344991,53325.82339488 2025-05-12,06:27:32.000,132,11104050,4965,0,1747031251,13200.372314279994,30856.715674139996,53325.85134336001 2025-05-12,06:27:33.000,132,11104070,4965,0,1747031252,13200.419468449989,29933.949311489996,53325.809420640006 2025-05-12,06:27:34.000,132,11104089,5325,0,1747031253,13200.426204759999,25320.039957810004,53325.78147216001 2025-05-12,06:27:35.000,132,11104058,5884,0,1747031254,13200.473358929994,33163.73379314999,53325.83736912 2025-05-12,06:27:36.000,132,11104037,6525,0,1747031255,13200.513776789994,34086.514254060006,53325.81640776 2025-05-12,06:27:37.000,132,11104085,6284,0,1747031256,13200.56766727,26242.84861524,53325.85134336001 2025-05-12,06:27:38.000,132,11104039,5245,0,1747031257,13200.5878762,28549.768046430007,53325.85134336001 2025-05-12,06:27:39.000,132,11104076,5805,0,1747031258,13200.614821439995,29472.506212559994,53325.87230472 2025-05-12,06:27:40.000,132,11104074,5805,0,1747031259,13200.655239299995,27165.60792876,53325.88627896 2025-05-12,06:27:41.000,132,11104059,6324,0,1747031260,13200.70239346999,34086.486057539994,53325.88627896 2025-05-12,06:27:42.000,132,11104148,6165,0,1747031261,13200.68218453999,31779.482036789996,53325.907240320004 2025-05-12,06:27:43.000,132,11104100,5925,0,1747031262,13200.736075019995,30395.321919120004,53325.90025320001 2025-05-12,06:27:44.000,132,11104057,6165,0,1747031263,13200.756283949995,28088.36019315,53325.92121456001 2025-05-12,06:27:45.000,132,11104071,6324,0,1747031264,13200.756283949995,29472.44277039,53325.91422744 2025-05-12,06:27:46.000,132,11104037,6084,0,1747031265,13200.78322918999,23012.986593149995,53325.9351888 2025-05-12,06:27:47.000,132,11104075,6245,0,1747031266,13200.80343811999,26242.792222200005,53325.9351888 2025-05-12,06:27:48.000,132,11104079,6205,0,1747031267,13200.83038336,30395.21618217,53325.92121456001 2025-05-12,06:27:49.000,132,11104067,6084,0,1747031268,13200.897746459996,28549.612965570006,53325.98409864 2025-05-12,06:27:50.000,132,11104060,5645,0,1747031269,13200.95163694,27626.783160749997,53325.98409864 2025-05-12,06:27:51.000,132,11104047,6245,0,1747031270,13200.998791109996,29472.30178779,53325.977111520006 2025-05-12,06:27:52.000,132,11104079,6245,0,1747031271,13200.985318489991,25781.116501979996,53326.00506 2025-05-12,06:27:53.000,132,11104096,5684,0,1747031272,13201.012263730001,30856.440758070006,53325.977111520006 2025-05-12,06:27:54.000,132,11104108,5884,0,1747031273,13201.052681590001,26703.953355930003,53325.977111520006 2025-05-12,06:27:55.000,132,11104048,5765,0,1747031274,13201.045945279991,28088.099375339996,53326.00506 2025-05-12,06:27:56.000,132,11104018,5765,0,1747031275,13201.079626829996,29933.58980586,53326.074931200004 2025-05-12,06:27:57.000,132,11104077,6245,0,1747031276,13201.093099450001,31317.778120050003,53326.026021360005 2025-05-12,06:27:58.000,132,11104045,6084,0,1747031277,13201.146989929992,28549.36624602,53326.00506 2025-05-12,06:27:59.000,132,11104029,6165,0,1747031278,13201.146989929992,30856.34911938,53326.01204712 2025-05-12,06:28:00.000,132,11104099,5285,0,1747031279,13201.200880409997,27626.571686850002,53325.99108576 2025-05-12,06:28:01.000,132,11104115,6205,0,1747031280,13201.167198859992,29010.738853650008,53326.03300848 2025-05-12,06:28:02.000,132,11104065,6165,0,1747031281,13201.200880409997,29472.13260867,53326.026021360005 2025-05-12,06:28:03.000,132,11104096,5565,0,1747031282,13201.207616719992,28549.295754720006,53326.026021360005 2025-05-12,06:28:04.000,132,11104131,6165,0,1747031283,13201.214353030002,25780.968470249994,53326.04698272001 2025-05-12,06:28:05.000,132,11104121,6284,0,1747031284,13201.227825649992,31778.94630291,53326.11685392001 2025-05-12,06:28:06.000,132,11104108,5765,0,1747031285,13201.234561960002,32701.663321650005,53326.074931200004 2025-05-12,06:28:07.000,132,11104141,6324,0,1747031286,13201.288452439992,25319.398486980004,53326.08191832 2025-05-12,06:28:08.000,132,11104100,5684,0,1747031287,13201.288452439992,23935.245418439998,53326.06794408001 2025-05-12,06:28:09.000,132,11104129,6405,0,1747031288,13201.335606610002,30394.701595680002,53326.074931200004 2025-05-12,06:28:10.000,132,11104096,5645,0,1747031289,13201.328870299993,29933.293742399997,53326.074931200004 2025-05-12,06:28:11.000,132,11104102,5925,0,1747031290,13201.355815540002,33162.958388850006,53326.16576376001 2025-05-12,06:28:12.000,132,11104132,5925,0,1747031291,13201.362551849998,31317.383368769995,53326.17275088 2025-05-12,06:28:13.000,132,11104122,4725,0,1747031292,13201.355815540002,28549.077231689997,53326.144802400006 2025-05-12,06:28:14.000,132,11104124,4685,0,1747031293,13201.376024470002,32701.494142530006,53326.22864784 2025-05-12,06:28:15.000,132,11104185,6284,0,1747031294,13201.362551849998,27626.219230350005,53326.15877664 2025-05-12,06:28:16.000,132,11104115,5085,0,1747031295,13201.402969709998,34085.61196542,53326.193712240005 2025-05-12,06:28:17.000,132,11104162,4805,0,1747031296,13201.402969709998,27626.1134934,53326.15877664 2025-05-12,06:28:18.000,132,11104110,4765,0,1747031297,13201.443387569998,29471.681464349997,53326.15877664 2025-05-12,06:28:19.000,132,11104119,6165,0,1747031298,13201.416442330003,26703.375327269998,53326.17275088 2025-05-12,06:28:20.000,132,11104115,5485,0,1747031299,13201.443387569998,27164.790229680002,53326.22166072 2025-05-12,06:28:21.000,132,11104142,5925,0,1747031300,13201.483805429998,27626.12054253,53326.27057056 2025-05-12,06:28:22.000,132,11104127,6324,0,1747031301,13201.510750669993,29471.65326783,53326.193712240005 2025-05-12,06:28:23.000,132,11104084,5684,0,1747031302,13201.497278049988,29933.039973720006,53326.20069936 2025-05-12,06:28:24.000,132,11104082,5565,0,1747031303,13201.490541739993,23473.548550830004,53326.18672512001 2025-05-12,06:28:25.000,132,11104135,6245,0,1747031304,13201.517486979988,28087.40151147,53326.21467360001 2025-05-12,06:28:26.000,132,11104103,6124,0,1747031305,13201.504014359998,32701.317914280007,53326.25659632001 2025-05-12,06:28:27.000,132,11104073,6084,0,1747031306,13201.497278049988,27164.614001430004,53326.291531920004 2025-05-12,06:28:28.000,132,11104109,6124,0,1747031307,13201.510750669993,29471.568678270007,53326.263583440006 2025-05-12,06:28:29.000,132,11104145,5245,0,1747031308,13201.524223289998,27626.014805579995,53326.263583440006 2025-05-12,06:28:30.000,132,11104045,5165,0,1747031309,13201.497278049988,30855.72879594,53326.34044176 2025-05-12,06:28:31.000,132,11104155,6124,0,1747031310,13201.483805429998,29932.913089380003,53326.28454480001 2025-05-12,06:28:32.000,132,11104084,6084,0,1747031311,13201.524223289998,24396.307864350005,53326.312493280006 2025-05-12,06:28:33.000,132,11104130,5925,0,1747031312,13201.524223289998,27625.923166890003,53326.30550616001 2025-05-12,06:28:34.000,132,11104124,5605,0,1747031313,13201.530959599993,31317.00976488,53326.36839024 2025-05-12,06:28:35.000,132,11104080,5925,0,1747031314,13201.551168529993,28087.27462713,53326.33345464001 2025-05-12,06:28:36.000,132,11104158,5765,0,1747031315,13201.564641149998,31778.347126859997,53326.39633872 2025-05-12,06:28:37.000,132,11104098,5884,0,1747031316,13201.497278049988,27164.48006796,53326.34742888 2025-05-12,06:28:38.000,132,11104132,5884,0,1747031317,13201.544432219998,27625.880872110007,53326.41730008 2025-05-12,06:28:39.000,132,11104115,6045,0,1747031318,13201.530959599993,28548.654283890006,53326.44524856 2025-05-12,06:28:40.000,132,11104108,5725,0,1747031319,13201.524223289998,33623.85870477,53326.43826144 2025-05-12,06:28:41.000,132,11104139,6124,0,1747031320,13201.504014359998,28548.619038239995,53326.46620992 2025-05-12,06:28:42.000,132,11104070,4845,0,1747031321,13201.490541739993,29471.406548280007,53326.42428720001 2025-05-12,06:28:43.000,132,11104119,6124,0,1747031322,13201.497278049988,30394.179960060006,53326.42428720001 2025-05-12,06:28:44.000,132,11104096,5525,0,1747031323,13201.483805429998,25780.312901159996,53326.39633872 2025-05-12,06:28:45.000,132,11104144,6005,0,1747031324,13201.443387569998,28087.175939310007,53326.47319704001 2025-05-12,06:28:46.000,132,11104130,6045,0,1747031325,13201.443387569998,30855.517322040003,53326.43826144 2025-05-12,06:28:47.000,132,11104108,5605,0,1747031326,13201.450123879993,26703.0299199,53326.4941584 2025-05-12,06:28:48.000,132,11104136,5925,0,1747031327,13201.456860189988,31316.86173315,53326.45223568001 2025-05-12,06:28:49.000,132,11104134,5725,0,1747031328,13201.450123879993,28087.168890179993,53326.52210688001 2025-05-12,06:28:50.000,132,11104159,6245,0,1747031329,13201.416442330003,30394.0953705,53326.51511976 2025-05-12,06:28:51.000,132,11104135,6324,0,1747031330,13201.409706019993,29009.970498480005,53326.48717128 2025-05-12,06:28:52.000,132,11104137,6165,0,1747031331,13201.463596499998,35469.21520182,53326.5640296 2025-05-12,06:28:53.000,132,11104148,5684,0,1747031332,13201.436651259988,28548.471006509993,53326.52210688001 2025-05-12,06:28:54.000,132,11104139,6245,0,1747031333,13201.423178639998,30394.003731810008,53326.54306824 2025-05-12,06:28:55.000,132,11104070,5925,0,1747031334,13201.436651259988,30393.975535289996,53326.52210688001 2025-05-12,06:28:56.000,132,11104108,5805,0,1747031335,13201.463596499998,27164.254495800007,53326.4941584 2025-05-12,06:28:57.000,132,11104127,6205,0,1747031336,13201.470332809993,35007.793250279996,53326.4941584 2025-05-12,06:28:58.000,132,11104145,6205,0,1747031337,13201.483805429998,29009.751975449995,53326.54306824 2025-05-12,06:28:59.000,132,11104124,4805,0,1747031338,13201.483805429998,34546.343102219995,53326.55005536001 2025-05-12,06:29:00.000,132,11104104,5605,0,1747031339,13201.477069119988,34084.914101550006,53326.55704248 2025-05-12,06:29:01.000,132,11104157,6084,0,1747031340,13201.504014359998,33162.105444119996,53326.529094000005 2025-05-12,06:29:02.000,132,11104124,5684,0,1747031341,13201.524223289998,32239.395474510005,53326.54306824 2025-05-12,06:29:03.000,132,11104174,4885,0,1747031342,13201.490541739993,24395.772130469995,53326.529094000005 2025-05-12,06:29:04.000,132,11104135,6045,0,1747031343,13201.530959599993,29471.01884613,53326.529094000005 2025-05-12,06:29:05.000,132,11104106,5565,0,1747031344,13201.551168529993,30855.115521629996,53326.50813264 2025-05-12,06:29:06.000,132,11104123,6245,0,1747031345,13201.557904839989,30393.686520960007,53326.480184160006 2025-05-12,06:29:07.000,132,11104190,4845,0,1747031346,13201.551168529993,27625.394482140007,53326.51511976 2025-05-12,06:29:08.000,132,11104121,6245,0,1747031347,13201.530959599993,26702.592873839996,53326.55005536001 2025-05-12,06:29:09.000,132,11104161,6045,0,1747031348,13201.557904839989,31316.410588829996,53326.52210688001 2025-05-12,06:29:10.000,132,11104136,5645,0,1747031349,13201.598322699989,31777.783196460005,53326.529094000005 2025-05-12,06:29:11.000,132,11104132,4685,0,1747031350,13201.591586389994,31316.340097530003,53326.57101672001 2025-05-12,06:29:12.000,132,11104103,6405,0,1747031351,13201.591586389994,29009.37837156,53326.58499096 2025-05-12,06:29:13.000,132,11104161,5044,0,1747031352,13201.571377459994,32700.415625640002,53326.529094000005 2025-05-12,06:29:14.000,132,11104142,5845,0,1747031353,13201.598322699989,31777.571722559995,53326.529094000005 2025-05-12,06:29:15.000,132,11104124,5605,0,1747031354,13201.618531629989,26702.40959646,53326.54306824 2025-05-12,06:29:16.000,132,11104162,4885,0,1747031355,13201.618531629989,34545.82851573,53326.51511976 2025-05-12,06:29:17.000,132,11104142,4805,0,1747031356,13201.658949489989,28086.527419349994,53326.578003840004 2025-05-12,06:29:18.000,132,11104106,4845,0,1747031357,13201.672422109994,29931.98965335,53326.53608112 2025-05-12,06:29:19.000,132,11104162,5565,0,1747031358,13201.658949489989,32238.902035410007,53326.46620992 2025-05-12,06:29:20.000,132,11104134,4805,0,1747031359,13201.69936734999,28547.843633940007,53326.54306824 2025-05-12,06:29:21.000,132,11104143,6245,0,1747031360,13201.685894729999,29470.567701809996,53326.50813264 2025-05-12,06:29:22.000,132,11104098,5044,0,1747031361,13201.73978520999,29470.638193110004,53326.50114552001 2025-05-12,06:29:23.000,132,11104141,6205,0,1747031362,13201.73978520999,31316.156820150005,53326.61293944 2025-05-12,06:29:24.000,132,11104153,5245,0,1747031363,13201.746521519999,24856.735888559997,53326.53608112 2025-05-12,06:29:25.000,132,11104093,6245,0,1747031364,13201.773466759994,29009.195094180002,53326.55005536001 2025-05-12,06:29:26.000,132,11104102,5845,0,1747031365,13201.773466759994,31777.480083870003,53326.60595232 2025-05-12,06:29:27.000,132,11104134,5525,0,1747031366,13201.75999413999,29470.546554419998,53326.6339008 2025-05-12,06:29:28.000,132,11104146,5605,0,1747031367,13201.773466759994,28547.75904438,53326.59197808001 2025-05-12,06:29:29.000,132,11104111,5405,0,1747031368,13201.793675689994,29931.919162050006,53326.626913680004 2025-05-12,06:29:30.000,132,11104114,5965,0,1747031369,13201.82062092999,24856.70064291,53326.626913680004 2025-05-12,06:29:31.000,132,11104136,6005,0,1747031370,13201.793675689994,28547.75904438,53326.59197808001 2025-05-12,06:29:32.000,132,11104129,6205,0,1747031371,13201.834093549995,30393.29176968,53326.61293944 2025-05-12,06:29:33.000,132,11104111,5405,0,1747031372,13201.813884619994,29470.476063120004,53326.55005536001 2025-05-12,06:29:34.000,132,11104119,6245,0,1747031373,13201.854302479995,27163.641221490005,53326.64088792001 2025-05-12,06:29:35.000,132,11104086,5845,0,1747031374,13201.82062092999,29009.138701140007,53326.58499096 2025-05-12,06:29:36.000,132,11104109,6284,0,1747031375,13201.86103878999,32700.190053479993,53326.66184928 2025-05-12,06:29:37.000,132,11104150,5725,0,1747031376,13201.874511409995,25318.066201409994,53326.55704248 2025-05-12,06:29:38.000,132,11104216,4925,0,1747031377,13201.854302479995,35007.060140760004,53326.57101672001 2025-05-12,06:29:39.000,132,11104146,5925,0,1747031378,13201.8677751,31777.374346919998,53326.5640296 2025-05-12,06:29:40.000,132,11104144,5805,0,1747031379,13201.8677751,32700.190053479993,53326.6339008 2025-05-12,06:29:41.000,132,11104097,6045,0,1747031380,13201.88124771999,23011.217261519996,53326.61293944 2025-05-12,06:29:42.000,132,11104111,6124,0,1747031381,13201.88798403,24395.328035280007,53326.55005536001 2025-05-12,06:29:43.000,132,11104164,5684,0,1747031382,13201.88798403,31316.05813233,53326.68281064 2025-05-12,06:29:44.000,132,11104140,5565,0,1747031383,13201.8677751,27625.042025639996,53326.60595232 2025-05-12,06:29:45.000,132,11104048,5884,0,1747031384,13201.90145664999,29470.433768339994,53326.64088792001 2025-05-12,06:29:46.000,132,11104090,5884,0,1747031385,13201.88798403,25318.052103149996,53326.647875040006 2025-05-12,06:29:47.000,132,11104180,5884,0,1747031386,13201.935138199995,27163.556631929998,53326.60595232 2025-05-12,06:29:48.000,132,11104110,5684,0,1747031387,13201.955347129995,33161.55561198,53326.66883640001 2025-05-12,06:29:49.000,132,11104066,5684,0,1747031388,13201.96881975,28086.2806998,53326.66184928 2025-05-12,06:29:50.000,132,11104073,6045,0,1747031389,13201.995764989995,29009.089357229997,53326.65486216 2025-05-12,06:29:51.000,132,11104130,5725,0,1747031390,13201.96881975,32700.034972620007,53326.598965200006 2025-05-12,06:29:52.000,132,11104104,5805,0,1747031391,13201.975556059995,30854.59388601,53326.64088792001 2025-05-12,06:29:53.000,132,11104088,5684,0,1747031392,13201.94187450999,29470.433768339994,53326.59197808001 2025-05-12,06:29:54.000,132,11104140,5884,0,1747031393,13201.975556059995,24395.22934746,53326.65486216 2025-05-12,06:29:55.000,132,11104097,6205,0,1747031394,13201.98902868,27163.577779319996,53326.66883640001 2025-05-12,06:29:56.000,132,11104077,6284,0,1747031395,13202.00250129999,28086.30889632,53326.64088792001 2025-05-12,06:29:57.000,132,11104184,5365,0,1747031396,13202.00250129999,26240.733876240003,53326.71075912 2025-05-12,06:29:58.000,132,11104147,6124,0,1747031397,13202.00923761,30854.537492970005,53326.6339008 2025-05-12,06:29:59.000,132,11104139,6405,0,1747031398,13202.04291915999,24395.201150940004,53326.626913680004 2025-05-12,06:30:00.000,132,11104076,5565,0,1747031399,13202.02271022999,31315.945346249995,53326.598965200006 2025-05-12,06:30:01.000,132,11104105,6205,0,1747031400,13202.09007333,30854.516345580007,53326.6339008 2025-05-12,06:30:02.000,132,11104064,4965,0,1747031401,13202.036182849995,27624.83760087,53326.66184928 2025-05-12,06:30:03.000,132,11104119,6245,0,1747031402,13202.06312808999,26702.08533648,53326.64088792001 2025-05-12,06:30:04.000,132,11104106,5565,0,1747031403,13202.076600709996,29931.693589889997,53326.64088792001 2025-05-12,06:30:05.000,132,11104088,6005,0,1747031404,13202.08333701999,30393.073246650005,53326.57101672001 2025-05-12,06:30:06.000,132,11104104,5884,0,1747031405,13202.09007333,25317.918169680008,53326.64088792001 2025-05-12,06:30:07.000,132,11104149,5605,0,1747031406,13202.076600709996,28547.554619610004,53326.61293944 2025-05-12,06:30:08.000,132,11104102,5725,0,1747031407,13202.08333701999,29931.700639019997,53326.626913680004 2025-05-12,06:30:09.000,132,11104123,6405,0,1747031408,13202.10354594999,31315.797314519994,53326.64088792001 2025-05-12,06:30:10.000,132,11104160,5765,0,1747031409,13202.10354594999,25317.84767838,53326.626913680004 2025-05-12,06:30:11.000,132,11104139,6605,0,1747031410,13202.08333701999,27163.309912380006,53326.60595232 2025-05-12,06:30:12.000,132,11104159,6005,0,1747031411,13202.10354594999,33161.210204610004,53326.647875040006 2025-05-12,06:30:13.000,132,11104136,5605,0,1747031412,13202.11028226,34545.33507663,53326.578003840004 2025-05-12,06:30:14.000,132,11104132,4965,0,1747031413,13202.076600709996,29470.158852270004,53326.598965200006 2025-05-12,06:30:15.000,132,11104136,5805,0,1747031414,13202.056391779995,33622.48412442001,53326.60595232 2025-05-12,06:30:16.000,132,11104116,5525,0,1747031415,13202.076600709996,24856.298842500008,53326.647875040006 2025-05-12,06:30:17.000,132,11104156,5684,0,1747031416,13202.04965547,32238.302859360003,53326.59197808001 2025-05-12,06:30:18.000,132,11104138,4885,0,1747031417,13202.0698644,29470.010820540003,53326.66184928 2025-05-12,06:30:19.000,132,11104020,5805,0,1747031418,13202.04291915999,31776.852711300002,53326.67582352 2025-05-12,06:30:20.000,132,11104144,5684,0,1747031419,13202.0698644,32238.274662840005,53326.578003840004 2025-05-12,06:30:21.000,132,11104095,5405,0,1747031420,13202.06312808999,26701.690585200005,53326.6339008 2025-05-12,06:30:22.000,132,11104163,5205,0,1747031421,13202.036182849995,26240.27568279,53326.61992656001 2025-05-12,06:30:23.000,132,11104150,4965,0,1747031422,13202.00923761,28547.195113980008,53326.61992656001 2025-05-12,06:30:24.000,132,11104154,5805,0,1747031423,13202.02271022999,29931.284740350005,53326.66184928 2025-05-12,06:30:25.000,132,11104137,6525,0,1747031424,13201.98902868,27624.379407419998,53326.61992656001 2025-05-12,06:30:26.000,132,11104115,5245,0,1747031425,13201.98902868,25317.467025360005,53326.58499096 2025-05-12,06:30:27.000,132,11104136,6045,0,1747031426,13201.96881975,31315.332071940007,53326.626913680004 2025-05-12,06:30:28.000,132,11104144,4845,0,1747031427,13201.94187450999,26701.563700860002,53326.598965200006 2025-05-12,06:30:29.000,132,11104105,6205,0,1747031428,13201.92166557999,32699.442845700003,53326.57101672001 2025-05-12,06:30:30.000,132,11104126,4845,0,1747031429,13201.874511409995,31776.662384790005,53326.598965200006 2025-05-12,06:30:31.000,132,11104161,6165,0,1747031430,13201.8677751,30392.49521799,53326.57101672001 2025-05-12,06:30:32.000,132,11104102,5765,0,1747031431,13201.854302479995,28546.9413453,53326.54306824 2025-05-12,06:30:33.000,132,11104100,5805,0,1747031432,13201.82062092999,30853.853727359994,53326.52210688001 2025-05-12,06:30:34.000,132,11104130,5565,0,1747031433,13201.78693938,27162.774178499996,53326.55704248 2025-05-12,06:30:35.000,132,11104140,5925,0,1747031434,13201.753257829994,30853.7691378,53326.52210688001 2025-05-12,06:30:36.000,132,11104114,4925,0,1747031435,13201.726312589999,28546.870853999993,53326.58499096 2025-05-12,06:30:37.000,132,11104128,4965,0,1747031436,13201.665685799999,27162.760080239997,53326.55005536001 2025-05-12,06:30:38.000,132,11104131,6245,0,1747031437,13201.645476869999,25317.178011030002,53326.60595232 2025-05-12,06:30:39.000,132,11104173,6405,0,1747031438,13201.584850079998,29469.56672535,53326.598965200006 2025-05-12,06:30:40.000,132,11104103,5365,0,1747031439,13201.557904839989,27624.04809831,53326.53608112 2025-05-12,06:30:41.000,132,11104133,5445,0,1747031440,13201.544432219998,30853.663400849997,53326.48717128 2025-05-12,06:30:42.000,132,11104155,6324,0,1747031441,13201.510750669993,28546.77921531,53326.44524856 2025-05-12,06:30:43.000,132,11104145,6405,0,1747031442,13201.470332809993,24855.777206879997,53326.55005536001 2025-05-12,06:30:44.000,132,11104115,5325,0,1747031443,13201.402969709998,30392.17800714,53326.50813264 2025-05-12,06:30:45.000,132,11104177,6245,0,1747031444,13201.389497089993,28546.708724009994,53326.529094000005 2025-05-12,06:30:46.000,132,11104138,5525,0,1747031445,13201.369288159993,32237.724830699997,53326.42428720001 2025-05-12,06:30:47.000,132,11104116,5005,0,1747031446,13201.322133989997,27623.914164839996,53326.43826144 2025-05-12,06:30:48.000,132,11104093,5485,0,1747031447,13201.288452439992,25317.072274079997,53326.3893516 2025-05-12,06:30:49.000,132,11104120,5765,0,1747031448,13201.268243509992,30392.199154529997,53326.39633872 2025-05-12,06:30:50.000,132,11104107,6005,0,1747031449,13201.234561960002,34544.616065370006,53326.3194804 2025-05-12,06:30:51.000,132,11104122,4845,0,1747031450,13201.200880409997,32699.118585720003,53326.361403120005 2025-05-12,06:30:52.000,132,11104087,6205,0,1747031451,13201.194144100002,30853.6281552,53326.39633872 2025-05-12,06:30:53.000,132,11104159,6165,0,1747031452,13201.167198859992,27162.58385199,53326.3194804 2025-05-12,06:30:54.000,132,11104134,5805,0,1747031453,13201.153726240002,29008.130675549997,53326.35441600001 2025-05-12,06:30:56.000,132,11104069,6405,0,1747031455,13201.106572069992,26701.316981309996,53326.312493280006 2025-05-12,06:30:57.000,132,11104117,5285,0,1747031456,13201.140253619997,26239.923226290004,53326.25659632001 2025-05-12,06:30:58.000,132,11104124,4805,0,1747031457,13201.093099450001,35928.804379559995,53326.3194804 2025-05-12,06:30:59.000,132,11104144,4925,0,1747031458,13201.106572069992,31776.443861759995,53326.35441600001 2025-05-12,06:31:00.000,132,11104112,5645,0,1747031459,13201.099835759996,26701.28878479,53326.29851904 2025-05-12,06:31:01.000,132,11104129,6245,0,1747031460,13201.079626829996,35928.818477819994,53326.36839024 2025-05-12,06:31:02.000,132,11104105,5125,0,1747031461,13201.059417899996,27162.774178499996,53326.27057056 2025-05-12,06:31:03.000,132,11104126,4925,0,1747031462,13201.066154209992,26239.9725702,53326.263583440006 2025-05-12,06:31:04.000,132,11104159,6365,0,1747031463,13201.059417899996,30392.417677560006,53326.3194804 2025-05-12,06:31:05.000,132,11104118,4765,0,1747031464,13201.039208969996,29008.299854669996,53326.33345464001 2025-05-12,06:31:06.000,132,11104185,6565,0,1747031465,13201.066154209992,28085.554639409995,53326.34044176 2025-05-12,06:31:07.000,132,11104117,6405,0,1747031466,13201.045945279991,29469.672462300005,53326.27057056 2025-05-12,06:31:08.000,132,11104175,6245,0,1747031467,13201.052681590001,26239.993717589998,53326.28454480001 2025-05-12,06:31:09.000,132,11104176,5725,0,1747031468,13201.066154209992,29469.644265780007,53326.3194804 2025-05-12,06:31:10.000,132,11104128,4765,0,1747031469,13201.019000039996,27624.18203178,53326.22166072 2025-05-12,06:31:11.000,132,11104120,4685,0,1747031470,13201.012263730001,29469.651314910006,53326.27755768 2025-05-12,06:31:12.000,132,11104188,5805,0,1747031471,13201.012263730001,29469.71475708,53326.27057056 2025-05-12,06:31:13.000,132,11104151,6205,0,1747031472,13200.992054800001,29931.080315579995,53326.28454480001 2025-05-12,06:31:14.000,132,11104193,6565,0,1747031473,13200.978582179996,32238.034992419998,53326.291531920004 2025-05-12,06:31:15.000,132,11104132,5884,0,1747031474,13200.95163694,29931.122610360006,53326.2496092 2025-05-12,06:31:16.000,132,11104128,5925,0,1747031475,13200.97184587,35467.650294959996,53326.32646752 2025-05-12,06:31:17.000,132,11104079,6205,0,1747031476,13200.877537529996,28085.67447462,53326.27057056 2025-05-12,06:31:18.000,132,11104119,6205,0,1747031477,13200.95163694,26701.563700860002,53326.30550616001 2025-05-12,06:31:19.000,132,11104145,6284,0,1747031478,13200.93142801,33622.23740487,53326.29851904 2025-05-12,06:31:20.000,132,11104160,4765,0,1747031479,13200.89101015,31315.374366720003,53326.30550616001 2025-05-12,06:31:21.000,132,11104151,6284,0,1747031480,13200.897746459996,28547.12462268,53326.29851904 2025-05-12,06:31:22.000,132,11104157,6284,0,1747031481,13200.89101015,33160.92823941,53326.30550616001 2025-05-12,06:31:23.000,132,11104132,5085,0,1747031482,13200.877537529996,27162.971554140007,53326.35441600001 2025-05-12,06:31:24.000,132,11104118,5965,0,1747031483,13200.89101015,35006.48916123,53326.431274320006 2025-05-12,06:31:25.000,132,11104121,6324,0,1747031484,13200.86406490999,29931.305887740004,53326.39633872 2025-05-12,06:31:26.000,132,11104106,6045,0,1747031485,13200.837119669995,31315.39551411,53326.40332584001 2025-05-12,06:31:27.000,132,11104129,6245,0,1747031486,13200.837119669995,25317.579811439995,53326.36839024 2025-05-12,06:31:28.000,132,11104158,4925,0,1747031487,13200.82364704999,32699.675466989996,53326.361403120005 2025-05-12,06:31:29.000,132,11104134,5805,0,1747031488,13200.7899655,29931.404575559995,53326.3893516 2025-05-12,06:31:30.000,132,11104145,6365,0,1747031489,13200.796701809995,27163.183028040003,53326.43826144 2025-05-12,06:31:31.000,132,11104089,6245,0,1747031490,13200.78322918999,31315.649282790007,53326.3893516 2025-05-12,06:31:32.000,132,11104146,5805,0,1747031491,13200.776492879995,29470.095410099995,53326.34742888 2025-05-12,06:31:33.000,132,11104145,6084,0,1747031492,13200.76975657,28547.413637010002,53326.42428720001 2025-05-12,06:31:34.000,132,11104088,4805,0,1747031493,13200.695657159995,28547.392489620004,53326.43826144 2025-05-12,06:31:35.000,132,11104101,6324,0,1747031494,13200.74281132999,31315.663381050006,53326.42428720001 2025-05-12,06:31:36.000,132,11104136,5884,0,1747031495,13200.695657159995,30392.96046057,53326.3893516 2025-05-12,06:31:37.000,132,11104123,5325,0,1747031496,13200.68218453999,30854.318969939995,53326.431274320006 2025-05-12,06:31:38.000,132,11104174,4765,0,1747031497,13200.66197560999,30854.396510370003,53326.40332584001 2025-05-12,06:31:39.000,132,11104149,6245,0,1747031498,13200.68218453999,30854.354215590007,53326.44524856 2025-05-12,06:31:40.000,132,11104085,6245,0,1747031499,13200.68218453999,29008.842637680005,53326.41730008 2025-05-12,06:31:41.000,132,11104083,5245,0,1747031500,13200.66871192,29008.89198159,53326.44524856 2025-05-12,06:31:42.000,132,11104091,5205,0,1747031501,13200.66197560999,32699.94333393,53326.47319704001 2025-05-12,06:31:43.000,132,11104163,6165,0,1747031502,13200.62829406,33161.365285470005,53326.40332584001 2025-05-12,06:31:44.000,132,11104159,5165,0,1747031503,13200.62829406,24856.55261118,53326.45223568001 2025-05-12,06:31:45.000,132,11104108,6005,0,1747031504,13200.58113988999,26702.113532999996,53326.480184160006 2025-05-12,06:31:46.000,132,11104086,5765,0,1747031505,13200.594612509994,27624.893993909995,53326.50813264 2025-05-12,06:31:47.000,132,11104094,5965,0,1747031506,13200.614821439995,31777.374346919998,53326.47319704001 2025-05-12,06:31:48.000,132,11104100,5965,0,1747031507,13200.5878762,24856.69359378,53326.33345464001 2025-05-12,06:31:49.000,132,11104166,5884,0,1747031508,13200.54745834,31777.388445179997,53326.4941584 2025-05-12,06:31:50.000,132,11104109,6124,0,1747031509,13200.594612509994,29931.883916399995,53326.47319704001 2025-05-12,06:31:51.000,132,11104112,5565,0,1747031510,13200.60808513,31777.430739960007,53326.51511976 2025-05-12,06:31:52.000,132,11104112,5725,0,1747031511,13200.527249409999,28547.794290029997,53326.52210688001 2025-05-12,06:31:53.000,132,11104097,6124,0,1747031512,13200.507040479999,27163.620074100007,53326.47319704001 2025-05-12,06:31:54.000,132,11104095,6324,0,1747031513,13200.533985719994,25779.516349469995,53326.53608112 2025-05-12,06:31:55.000,132,11104096,4845,0,1747031514,13200.52051309999,27163.634172360005,53326.55005536001 2025-05-12,06:31:56.000,132,11104129,6284,0,1747031515,13200.473358929994,30393.30586794,53326.54306824 2025-05-12,06:31:57.000,132,11104102,5805,0,1747031516,13200.486831549999,32700.204151740007,53326.50813264 2025-05-12,06:31:58.000,132,11104097,6245,0,1747031517,13200.486831549999,33161.66134893001,53326.50813264 2025-05-12,06:31:59.000,132,11104206,5725,0,1747031518,13200.466622619999,29931.98965335,53326.5640296 2025-05-12,06:32:00.000,132,11104119,5245,0,1747031519,13200.493567859994,33623.06920221,53326.60595232 2025-05-12,06:32:01.000,132,11104090,4965,0,1747031520,13200.466622619999,28086.47102631,53326.578003840004 2025-05-12,06:32:02.000,132,11104139,6205,0,1747031521,13200.453149999994,22088.500242780006,53326.5640296 2025-05-12,06:32:03.000,132,11104124,5925,0,1747031522,13200.466622619999,34084.462957230004,53326.57101672001 2025-05-12,06:32:04.000,132,11104106,6005,0,1747031523,13200.48009523999,28547.850683070006,53326.58499096 2025-05-12,06:32:05.000,132,11104150,4845,0,1747031524,13200.459886309989,27163.732860179996,53326.598965200006 2025-05-12,06:32:06.000,132,11104115,6205,0,1747031525,13200.459886309989,31777.52942778,53326.58499096 2025-05-12,06:32:07.000,132,11104136,6005,0,1747031526,13200.466622619999,29931.98260422,53326.60595232 2025-05-12,06:32:08.000,132,11104179,6205,0,1747031527,13200.466622619999,31777.52237865,53326.529094000005 2025-05-12,06:32:09.000,132,11104156,5684,0,1747031528,13200.50030416999,29009.2232907,53326.598965200006 2025-05-12,06:32:10.000,132,11104144,4885,0,1747031529,13200.466622619999,31316.156820150005,53326.59197808001 2025-05-12,06:32:11.000,132,11104142,5884,0,1747031530,13200.466622619999,32238.930231930004,53326.58499096 2025-05-12,06:32:12.000,132,11104121,6405,0,1747031531,13200.453149999994,33623.02690743,53326.59197808001 2025-05-12,06:32:13.000,132,11104177,5445,0,1747031532,13200.48009523999,30393.43275228,53326.55704248 2025-05-12,06:32:14.000,132,11103946,4805,0,1747031533,13200.486831549999,29932.031948129996,53326.52210688001 2025-05-12,06:32:15.000,132,11103985,6045,0,1747031534,13200.486831549999,34545.83556486,53326.578003840004 2025-05-12,06:32:16.000,132,11104001,6565,0,1747031535,13200.48009523999,29470.67343876,53326.578003840004 2025-05-12,06:32:17.000,132,11104004,5684,0,1747031536,13200.50030416999,29470.638193110004,53326.55005536001 2025-05-12,06:32:18.000,132,11103958,5725,0,1747031537,13200.493567859994,31777.550575169997,53326.578003840004 2025-05-12,06:32:19.000,132,11104115,6205,0,1747031538,13200.50030416999,29932.038997259995,53326.598965200006 2025-05-12,06:32:20.000,132,11104164,5645,0,1747031539,13200.52051309999,29932.017849869997,53326.598965200006 2025-05-12,06:32:21.000,132,11104153,6365,0,1747031540,13200.507040479999,29470.645242240003,53326.58499096 2025-05-12,06:32:22.000,132,11104180,4805,0,1747031541,13200.533985719994,31777.592869950007,53326.598965200006 2025-05-12,06:32:23.000,132,11104131,6365,0,1747031542,13200.533985719994,30393.418654020003,53326.598965200006 2025-05-12,06:32:24.000,132,11104180,5884,0,1747031543,13200.54072202999,25779.61503729,53326.64088792001 2025-05-12,06:32:25.000,132,11104121,6205,0,1747031544,13200.574403579994,31777.585820819993,53326.626913680004 2025-05-12,06:32:26.000,132,11104157,6365,0,1747031545,13200.527249409999,27163.796302350005,53326.61992656001 2025-05-12,06:32:27.000,132,11104184,5845,0,1747031546,13200.554194649994,24856.890969419997,53326.67582352 2025-05-12,06:32:28.000,132,11104138,5005,0,1747031547,13200.554194649994,30393.43275228,53326.696784880005 2025-05-12,06:32:29.000,132,11104138,5925,0,1747031548,13200.56093095999,32700.387429120005,53326.66184928 2025-05-12,06:32:30.000,132,11104128,5805,0,1747031549,13200.56093095999,29470.624094850005,53326.65486216 2025-05-12,06:32:31.000,132,11104131,6205,0,1747031550,13200.54072202999,33623.04805482,53326.598965200006 2025-05-12,06:32:32.000,132,11104110,4805,0,1747031551,13200.574403579994,27163.746958439995,53326.66184928 2025-05-12,06:32:33.000,132,11104078,5925,0,1747031552,13200.60808513,29932.074242910006,53326.6339008 2025-05-12,06:32:34.000,132,11104188,4725,0,1747031553,13200.60134881999,30393.510292709994,53326.66883640001 2025-05-12,06:32:35.000,132,11104194,5845,0,1747031554,13200.635030369995,29009.314929390006,53326.71075912 2025-05-12,06:32:36.000,132,11104153,6405,0,1747031555,13200.5878762,29009.307880260007,53326.61992656001 2025-05-12,06:32:37.000,132,11104149,5165,0,1747031556,13200.60134881999,28086.555615870006,53326.65486216 2025-05-12,06:32:38.000,132,11104159,6205,0,1747031557,13200.56766727,31316.269606229995,53326.61293944 2025-05-12,06:32:39.000,132,11104134,5925,0,1747031558,13200.614821439995,31777.635164730003,53326.71075912 2025-05-12,06:32:40.000,132,11104102,5805,0,1747031559,13200.594612509994,29470.722782669996,53326.703772 2025-05-12,06:32:41.000,132,11104170,5765,0,1747031560,13200.594612509994,28086.61200891,53326.68281064 2025-05-12,06:32:42.000,132,11104103,6284,0,1747031561,13200.58113988999,26241.09338187,53326.6339008 2025-05-12,06:32:43.000,132,11104138,5805,0,1747031562,13200.5878762,31777.635164730003,53326.68281064 2025-05-12,06:32:44.000,132,11104113,6245,0,1747031563,13200.62829406,23934.173950680008,53326.66184928 2025-05-12,06:32:45.000,132,11104160,5765,0,1747031564,13200.62155774999,25318.263577050006,53326.67582352 2025-05-12,06:32:46.000,132,11104106,6005,0,1747031565,13200.635030369995,32700.359232600007,53326.71774624001 2025-05-12,06:32:47.000,132,11104129,6245,0,1747031566,13200.655239299995,28086.590861520002,53326.71075912 2025-05-12,06:32:48.000,132,11104136,6084,0,1747031567,13200.66871192,35007.27161466,53326.6339008 2025-05-12,06:32:49.000,132,11104130,4725,0,1747031568,13200.70912978,30854.826507300008,53326.66184928 2025-05-12,06:32:50.000,132,11104102,5044,0,1747031569,13200.695657159995,27163.754007569994,53326.68281064 2025-05-12,06:32:51.000,132,11104147,6045,0,1747031570,13200.70239346999,33161.73888936,53326.67582352 2025-05-12,06:32:52.000,132,11104154,5725,0,1747031571,13200.72260239999,28547.92117437,53326.66883640001 2025-05-12,06:32:53.000,132,11104160,6005,0,1747031572,13200.70239346999,28547.93527263,53326.65486216 2025-05-12,06:32:54.000,132,11104141,6284,0,1747031573,13200.715866089995,29932.116537690003,53326.647875040006 2025-05-12,06:32:55.000,132,11104145,6084,0,1747031574,13200.776492879995,29009.350175040003,53326.66883640001 2025-05-12,06:32:56.000,132,11104085,6165,0,1747031575,13200.74281132999,31316.255507969996,53326.696784880005 2025-05-12,06:32:57.000,132,11104077,6205,0,1747031576,13200.72933871,33623.11149698999,53326.66184928 2025-05-12,06:32:58.000,132,11104125,6084,0,1747031577,13200.72933871,30393.418654020003,53326.66184928 2025-05-12,06:32:59.000,132,11104107,6284,0,1747031578,13200.74954764,29932.031948129996,53326.67582352 2025-05-12,06:33:00.000,132,11104134,5725,0,1747031579,13200.74954764,24395.490165270006,53326.71075912 2025-05-12,06:33:01.000,132,11104133,6284,0,1747031580,13200.78322918999,27625.14776259,53326.647875040006 2025-05-12,06:33:02.000,132,11104094,5684,0,1747031581,13200.81017443,32700.373330860006,53326.66184928 2025-05-12,06:33:03.000,132,11104140,5725,0,1747031582,13200.80343811999,32239.014821489996,53326.66883640001 2025-05-12,06:33:04.000,132,11104118,5765,0,1747031583,13200.816910739995,29931.99670248,53326.73870760001 2025-05-12,06:33:05.000,132,11104111,6284,0,1747031584,13200.816910739995,31316.086328849997,53326.703772 2025-05-12,06:33:06.000,132,11104132,5925,0,1747031585,13200.837119669995,25779.551595120007,53326.66184928 2025-05-12,06:33:07.000,132,11104126,5925,0,1747031586,13200.837119669995,33161.633152409995,53326.72473336 2025-05-12,06:33:08.000,132,11104115,6205,0,1747031587,13200.85059229,29931.940309440004,53326.65486216 2025-05-12,06:33:09.000,132,11103957,6284,0,1747031588,13200.816910739995,28547.829535679994,53326.703772 2025-05-12,06:33:10.000,132,11104020,5485,0,1747031589,13200.82364704999,32238.894986280007,53326.72473336 2025-05-12,06:33:11.000,132,11104119,6245,0,1747031590,13200.84385597999,25318.17193836,53326.68281064 2025-05-12,06:33:12.000,132,11104146,5925,0,1747031591,13200.81017443,32238.937281060003,53326.696784880005 2025-05-12,06:33:13.000,132,11104112,5765,0,1747031592,13200.81017443,33623.153791770004,53326.696784880005 2025-05-12,06:33:14.000,132,11104109,5365,0,1747031593,13200.84385597999,30393.43980141,53326.78063032 2025-05-12,06:33:15.000,132,11104076,5605,0,1747031594,13200.81017443,31316.20616406,53326.72473336 2025-05-12,06:33:16.000,132,11104076,5965,0,1747031595,13200.76975657,27163.754007569994,53326.73172048 2025-05-12,06:33:17.000,132,11104133,5445,0,1747031596,13200.7899655,25318.249478790007,53326.75966896001 2025-05-12,06:33:18.000,132,11104084,4925,0,1747031597,13200.756283949995,27625.14071346,53326.80159168 2025-05-12,06:33:19.000,132,11104088,5765,0,1747031598,13200.756283949995,29009.307880260007,53326.75268184 2025-05-12,06:33:20.000,132,11104161,5485,0,1747031599,13200.736075019995,28547.977567409995,53326.794604560004 2025-05-12,06:33:21.000,132,11104141,5565,0,1747031600,13200.736075019995,27625.197106499996,53326.73870760001 2025-05-12,06:33:22.000,132,11104160,5605,0,1747031601,13200.76302025999,29470.743930059994,53326.71774624001 2025-05-12,06:33:23.000,132,11104128,5645,0,1747031602,13200.70912978,27625.119566070003,53326.71774624001 2025-05-12,06:33:24.000,132,11104164,5725,0,1747031603,13200.72260239999,33623.11149698999,53326.71774624001 2025-05-12,06:33:25.000,132,11104097,6084,0,1747031604,13200.736075019995,30854.868802080004,53326.745694720004 2025-05-12,06:33:26.000,132,11104129,6365,0,1747031605,13200.736075019995,34545.87785963999,53326.766656080006 2025-05-12,06:33:27.000,132,11104110,5805,0,1747031606,13200.68218453999,27625.183008239997,53326.696784880005 2025-05-12,06:33:28.000,132,11104085,6245,0,1747031607,13200.695657159995,29009.336076780004,53326.68281064 2025-05-12,06:33:29.000,132,11104131,6005,0,1747031608,13200.695657159995,33623.132644380006,53326.6339008 2025-05-12,06:33:30.000,132,11103990,5805,0,1747031609,13200.66197560999,29932.116537690003,53326.67582352 2025-05-12,06:33:31.000,132,11104026,4685,0,1747031610,13200.675448229995,29932.038997259995,53326.626913680004 2025-05-12,06:33:32.000,132,11104150,5805,0,1747031611,13200.695657159995,35930.03092818,53326.6339008 2025-05-12,06:33:33.000,132,11104130,5044,0,1747031612,13200.66197560999,30393.425703150002,53326.60595232 2025-05-12,06:33:34.000,132,11104120,4965,0,1747031613,13200.66871192,30393.489145319996,53326.647875040006 2025-05-12,06:33:35.000,132,11104116,4965,0,1747031614,13200.66197560999,27625.253499540006,53326.66883640001 2025-05-12,06:33:36.000,132,11104090,6005,0,1747031615,13200.64850299,28547.93527263,53326.6339008 2025-05-12,06:33:37.000,132,11104131,6245,0,1747031616,13200.64176667999,31316.318950140005,53326.58499096 2025-05-12,06:33:38.000,132,11104150,5805,0,1747031617,13200.614821439995,30393.510292709994,53326.6339008 2025-05-12,06:33:39.000,132,11104157,6165,0,1747031618,13200.614821439995,31316.325999270004,53326.647875040006 2025-05-12,06:33:40.000,132,11104140,5005,0,1747031619,13200.60808513,25779.748970760003,53326.647875040006 2025-05-12,06:33:41.000,132,11104163,5405,0,1747031620,13200.62829406,26702.508284280004,53326.647875040006 2025-05-12,06:33:42.000,132,11104108,5845,0,1747031621,13200.614821439995,35007.377351610005,53326.578003840004 2025-05-12,06:33:43.000,132,11104096,5565,0,1747031622,13200.66197560999,28548.033960450004,53326.60595232 2025-05-12,06:33:44.000,132,11104123,6405,0,1747031623,13200.594612509994,27163.909088429995,53326.6339008 2025-05-12,06:33:45.000,132,11104110,5805,0,1747031624,13200.554194649994,29009.484108510005,53326.626913680004 2025-05-12,06:33:46.000,132,11104124,5845,0,1747031625,13200.527249409999,28548.118550009996,53326.578003840004 2025-05-12,06:33:47.000,132,11104170,5044,0,1747031626,13200.56093095999,29470.948354830005,53326.55005536001 2025-05-12,06:33:48.000,132,11104131,6124,0,1747031627,13200.54072202999,26241.269610119998,53326.61293944 2025-05-12,06:33:49.000,132,11104182,5805,0,1747031628,13200.574403579994,28086.816433679996,53326.50813264 2025-05-12,06:33:50.000,132,11104177,6124,0,1747031629,13200.533985719994,29932.377355499993,53326.53608112 2025-05-12,06:33:51.000,132,11104101,5245,0,1747031630,13200.56766727,31316.5445223,53326.52210688001 2025-05-12,06:33:52.000,132,11104080,5725,0,1747031631,13200.54072202999,28086.851679330008,53326.50114552001 2025-05-12,06:33:53.000,132,11104132,5925,0,1747031632,13200.533985719994,29932.391453760007,53326.529094000005 2025-05-12,06:33:54.000,132,11104155,6084,0,1747031633,13200.554194649994,35007.60292377,53326.4941584 2025-05-12,06:33:55.000,132,11104130,5005,0,1747031634,13200.533985719994,29932.412601150005,53326.51511976 2025-05-12,06:33:56.000,132,11104139,6365,0,1747031635,13200.507040479999,33162.08429673,53326.50813264 2025-05-12,06:33:57.000,132,11104089,6124,0,1747031636,13200.52051309999,30855.22830771,53326.53608112 2025-05-12,06:33:58.000,132,11104133,6324,0,1747031637,13200.513776789994,30855.24240597,53326.47319704001 2025-05-12,06:33:59.000,132,11104135,5285,0,1747031638,13200.52051309999,32239.374327120007,53326.459222800004 2025-05-12,06:34:00.000,132,11104156,6045,0,1747031639,13200.459886309989,24857.257524180008,53326.42428720001 2025-05-12,06:34:01.000,132,11104144,5805,0,1747031640,13200.507040479999,34084.885905029994,53326.46620992 2025-05-12,06:34:02.000,132,11104076,5044,0,1747031641,13200.473358929994,31777.931228190006,53326.459222800004 2025-05-12,06:34:03.000,132,11104118,5605,0,1747031642,13200.466622619999,32700.725787360003,53326.480184160006 2025-05-12,06:34:04.000,132,11104100,5605,0,1747031643,13200.453149999994,26702.747954699997,53326.47319704001 2025-05-12,06:34:05.000,132,11104111,6284,0,1747031644,13200.466622619999,25318.616033550003,53326.50114552001 2025-05-12,06:34:06.000,132,11104124,5884,0,1747031645,13200.466622619999,29009.730828059997,53326.46620992 2025-05-12,06:34:07.000,132,11104103,6005,0,1747031646,13200.473358929994,28086.92217063,53326.46620992 2025-05-12,06:34:08.000,132,11104091,6525,0,1747031647,13200.453149999994,24857.229327659996,53326.431274320006 2025-05-12,06:34:09.000,132,11104146,5725,0,1747031648,13200.453149999994,27164.212201019996,53326.43826144 2025-05-12,06:34:10.000,132,11104094,5725,0,1747031649,13200.419468449989,30393.989633549994,53326.45223568001 2025-05-12,06:34:11.000,132,11104123,6245,0,1747031650,13200.405995829999,25779.995690309996,53326.43826144 2025-05-12,06:34:12.000,132,11104125,6324,0,1747031651,13200.405995829999,26702.832544260003,53326.46620992 2025-05-12,06:34:13.000,132,11104114,5725,0,1747031652,13200.426204759999,29009.815417620004,53326.39633872 2025-05-12,06:34:14.000,132,11104079,6284,0,1747031653,13200.385786899998,30394.031928330005,53326.431274320006 2025-05-12,06:34:15.000,132,11104117,6124,0,1747031654,13200.385786899998,31316.727799679997,53326.3893516 2025-05-12,06:34:16.000,132,11104178,5805,0,1747031655,13200.399259519989,29471.216221769995,53326.41730008 2025-05-12,06:34:17.000,132,11104129,6405,0,1747031656,13200.412732139994,29009.815417620004,53326.36839024 2025-05-12,06:34:18.000,132,11104162,5765,0,1747031657,13200.379050589989,33162.24642672,53326.35441600001 2025-05-12,06:34:19.000,132,11104108,5965,0,1747031658,13200.352105349994,29932.602927660002,53326.37537736 2025-05-12,06:34:20.000,132,11104130,5725,0,1747031659,13200.358841659989,31316.741897939995,53326.361403120005 2025-05-12,06:34:21.000,132,11104121,6045,0,1747031660,13200.358841659989,27164.289741450004,53326.41730008 2025-05-12,06:34:22.000,132,11104164,6124,0,1747031661,13200.345369039998,30393.94028964,53326.35441600001 2025-05-12,06:34:23.000,132,11104118,5765,0,1747031662,13200.345369039998,28548.428711729997,53326.34044176 2025-05-12,06:34:24.000,132,11104119,6205,0,1747031663,13200.338632729989,30855.348142920004,53326.32646752 2025-05-12,06:34:25.000,132,11104120,5765,0,1747031664,13200.318423799989,29009.85066327,53326.32646752 2025-05-12,06:34:26.000,132,11104068,6124,0,1747031665,13200.352105349994,27625.718742120007,53326.28454480001 2025-05-12,06:34:27.000,132,11104098,5925,0,1747031666,13200.338632729989,35930.559612929996,53326.34044176 2025-05-12,06:34:28.000,132,11104100,5525,0,1747031667,13200.298214869988,26702.839593390003,53326.2496092 2025-05-12,06:34:29.000,132,11104108,5205,0,1747031668,13200.284742249998,27625.655299949998,53326.193712240005 2025-05-12,06:34:30.000,132,11104134,4965,0,1747031669,13200.271269629993,26702.87483904,53326.263583440006 2025-05-12,06:34:31.000,132,11104099,6245,0,1747031670,13200.291478559993,30393.989633549994,53326.242622080004 2025-05-12,06:34:32.000,132,11104050,5765,0,1747031671,13200.304951179998,29932.60997679,53326.242622080004 2025-05-12,06:34:33.000,132,11104091,6324,0,1747031672,13200.304951179998,30393.996682679994,53326.22864784 2025-05-12,06:34:34.000,132,11104067,6245,0,1747031673,13200.331896419993,28548.40756434,53326.263583440006 2025-05-12,06:34:35.000,132,11104104,5684,0,1747031674,13200.284742249998,28548.435760859997,53326.22864784 2025-05-12,06:34:36.000,132,11104125,6405,0,1747031675,13200.318423799989,29009.85066327,53326.29851904 2025-05-12,06:34:37.000,132,11104100,5085,0,1747031676,13200.345369039998,30855.37633944,53326.23563496001 2025-05-12,06:34:38.000,132,11104094,4685,0,1747031677,13200.372314279994,29471.265565680005,53326.20768648 2025-05-12,06:34:39.000,132,11104060,5645,0,1747031678,13200.365577969998,32701.014801690006,53326.20069936 2025-05-12,06:34:40.000,132,11104141,5405,0,1747031679,13200.405995829999,29471.251467420007,53326.20069936 2025-05-12,06:34:41.000,132,11104062,5605,0,1747031680,13200.405995829999,32701.007752560006,53326.242622080004 2025-05-12,06:34:42.000,132,11104100,5645,0,1747031681,13200.432941069994,25780.242409860002,53326.27755768 2025-05-12,06:34:43.000,132,11104174,4845,0,1747031682,13200.453149999994,35007.99062592001,53326.193712240005 2025-05-12,06:34:44.000,132,11104123,6284,0,1747031683,13200.48009523999,27164.402527529994,53326.263583440006 2025-05-12,06:34:45.000,132,11104093,6205,0,1747031684,13200.48009523999,35008.004724180006,53326.27755768 2025-05-12,06:34:46.000,132,11104108,5845,0,1747031685,13200.52051309999,27164.388429269995,53326.33345464001 2025-05-12,06:34:47.000,132,11104113,6205,0,1747031686,13200.533985719994,29010.04098978,53326.23563496001 2025-05-12,06:34:48.000,132,11104130,5645,0,1747031687,13200.54072202999,31316.932224450007,53326.23563496001 2025-05-12,06:34:49.000,132,11104143,6245,0,1747031688,13200.554194649994,23934.787224989996,53326.242622080004 2025-05-12,06:34:50.000,132,11104140,5565,0,1747031689,13200.60808513,26703.142705980004,53326.2496092 2025-05-12,06:34:51.000,132,11104138,5805,0,1747031690,13200.5878762,30855.658304640005,53326.32646752 2025-05-12,06:34:52.000,132,11104093,6405,0,1747031691,13200.655239299995,32239.79022579,53326.242622080004 2025-05-12,06:34:53.000,132,11104123,6165,0,1747031692,13200.64850299,34546.76605002,53326.23563496001 2025-05-12,06:34:54.000,132,11104069,6165,0,1747031693,13200.72260239999,28548.7036278,53326.3194804 2025-05-12,06:34:55.000,132,11104113,5285,0,1747031694,13200.74954764,32701.24037385,53326.27057056 2025-05-12,06:34:56.000,132,11104116,5884,0,1747031695,13200.80343811999,33623.957392590004,53326.34044176 2025-05-12,06:34:57.000,132,11104119,5405,0,1747031696,13200.80343811999,30855.71469768,53326.20768648 2025-05-12,06:34:58.000,132,11104172,4805,0,1747031697,13200.82364704999,28087.4085606,53326.263583440006 2025-05-12,06:34:59.000,132,11104098,4725,0,1747031698,13200.857328599996,27626.050051230006,53326.35441600001 2025-05-12,06:35:00.000,132,11104128,4885,0,1747031699,13200.90448276999,27164.65629621,53326.32646752 2025-05-12,06:35:01.000,132,11104097,5485,0,1747031700,13200.917955389996,25780.552571580003,53326.36839024 2025-05-12,06:35:02.000,132,11104093,6084,0,1747031701,13200.97184587,31317.221238779995,53326.34044176 2025-05-12,06:35:03.000,132,11104117,6124,0,1747031702,13201.005527419991,29471.618022180002,53326.35441600001 2025-05-12,06:35:04.000,132,11104112,5965,0,1747031703,13201.059417899996,25780.559620710002,53326.36839024 2025-05-12,06:35:05.000,132,11104069,6124,0,1747031704,13201.066154209992,26242.023867030002,53326.410312960004 2025-05-12,06:35:06.000,132,11104086,5884,0,1747031705,13201.133517310001,32240.043994470005,53326.43826144 2025-05-12,06:35:07.000,132,11104125,6284,0,1747031706,13201.187407789992,30855.905024189997,53326.45223568001 2025-05-12,06:35:08.000,132,11104109,6124,0,1747031707,13201.261507199997,32701.487093400006,53326.41730008 2025-05-12,06:35:09.000,132,11104121,5325,0,1747031708,13201.308661369992,33162.89494668,53326.37537736 2025-05-12,06:35:10.000,132,11104078,4965,0,1747031709,13201.362551849998,30855.954368100007,53326.46620992 2025-05-12,06:35:11.000,132,11104131,6205,0,1747031710,13201.402969709998,27626.28972165,53326.44524856 2025-05-12,06:35:12.000,132,11104135,5125,0,1747031711,13201.490541739993,32701.585781219997,53326.45223568001 2025-05-12,06:35:13.000,132,11104123,5245,0,1747031712,13201.537695909989,31317.404516159993,53326.51511976 2025-05-12,06:35:14.000,132,11104127,6045,0,1747031713,13201.584850079998,25780.74994722,53326.48717128 2025-05-12,06:35:15.000,132,11104105,6284,0,1747031714,13201.638740559989,29471.907036510005,53326.46620992 2025-05-12,06:35:16.000,132,11104138,6084,0,1747031715,13201.692631039994,28549.077231689997,53326.51511976 2025-05-12,06:35:17.000,132,11104071,6124,0,1747031716,13201.706103659999,33162.951339720006,53326.480184160006 2025-05-12,06:35:18.000,132,11104115,6045,0,1747031717,13201.773466759994,30394.645202640007,53326.55005536001 2025-05-12,06:35:19.000,132,11103957,6205,0,1747031718,13201.82062092999,29471.878839990008,53326.55005536001 2025-05-12,06:35:20.000,132,11103997,5365,0,1747031719,13201.88124771999,30394.652251770007,53326.58499096 2025-05-12,06:35:21.000,132,11104077,6245,0,1747031720,13201.92166557999,24396.610976940006,53326.578003840004 2025-05-12,06:35:22.000,132,11104135,6605,0,1747031721,13201.96881975,32240.206124460005,53326.55704248 2025-05-12,06:35:23.000,132,11104129,6084,0,1747031722,13202.02944654,29471.857692599995,53326.59197808001 2025-05-12,06:35:24.000,132,11104176,5645,0,1747031723,13202.096809639996,29933.25849675,53326.61293944 2025-05-12,06:35:25.000,132,11104064,5805,0,1747031724,13202.09007333,26703.53040813,53326.61293944 2025-05-12,06:35:26.000,132,11104098,5884,0,1747031725,13202.157436429996,31317.411565290007,53326.61992656001 2025-05-12,06:35:27.000,132,11104106,5925,0,1747031726,13202.197854289996,31317.411565290007,53326.65486216 2025-05-12,06:35:28.000,132,11104127,6124,0,1747031727,13202.211326910001,28549.070182559997,53326.66184928 2025-05-12,06:35:29.000,132,11104114,5725,0,1747031728,13202.245008459991,29010.48508497,53326.66184928 2025-05-12,06:35:30.000,132,11104114,5765,0,1747031729,13202.265217389991,34085.7952428,53326.626913680004 2025-05-12,06:35:31.000,132,11104112,5684,0,1747031730,13202.285426319992,32240.213173590004,53326.61992656001 2025-05-12,06:35:32.000,132,11104100,5845,0,1747031731,13202.332580490001,28549.147722990005,53326.64088792001 2025-05-12,06:35:33.000,132,11104066,5044,0,1747031732,13202.339316799997,28087.704624060003,53326.66883640001 2025-05-12,06:35:34.000,132,11104135,6124,0,1747031733,13202.420152519997,29471.899987380006,53326.73172048 2025-05-12,06:35:35.000,132,11104161,6324,0,1747031734,13202.399943589997,28549.126575600007,53326.73870760001 2025-05-12,06:35:36.000,132,11104098,6005,0,1747031735,13202.406679899992,27626.367262080006,53326.72473336 2025-05-12,06:35:37.000,132,11104132,4885,0,1747031736,13202.440361449997,27164.952359670002,53326.72473336 2025-05-12,06:35:38.000,132,11104096,5605,0,1747031737,13202.494251930002,29933.300791529997,53326.73870760001 2025-05-12,06:35:39.000,132,11104186,5765,0,1747031738,13202.507724549992,32701.606928609996,53326.72473336 2025-05-12,06:35:40.000,132,11104099,6405,0,1747031739,13202.534669790002,29471.907036510005,53326.745694720004 2025-05-12,06:35:41.000,132,11104099,6245,0,1747031740,13202.548142409993,29471.921134770004,53326.71774624001 2025-05-12,06:35:42.000,132,11104139,6124,0,1747031741,13202.581823959998,29010.48508497,53326.78761744001 2025-05-12,06:35:43.000,132,11104127,5884,0,1747031742,13202.595296580002,30394.652251770007,53326.78063032 2025-05-12,06:35:44.000,132,11104096,5605,0,1747031743,13202.608769199993,33162.951339720006,53326.766656080006 2025-05-12,06:35:45.000,132,11104149,6565,0,1747031744,13202.662659679998,34085.75294802,53326.78063032 2025-05-12,06:35:46.000,132,11104118,5645,0,1747031745,13202.676132299988,29471.885889120007,53326.815565920006 2025-05-12,06:35:47.000,132,11104096,5884,0,1747031746,13202.669395989993,25780.76404548,53326.71774624001 2025-05-12,06:35:48.000,132,11104027,6045,0,1747031747,13202.696341229988,25780.74289809,53326.73870760001 2025-05-12,06:35:49.000,132,11103947,6205,0,1747031748,13202.756968019989,29471.871790859994,53326.72473336 2025-05-12,06:35:50.000,132,11103951,6165,0,1747031749,13202.723286469998,34085.75294802,53326.73172048 2025-05-12,06:35:51.000,132,11103984,5645,0,1747031750,13202.777176949989,27626.310869039997,53326.72473336 2025-05-12,06:35:52.000,132,11104097,6324,0,1747031751,13202.831067429994,23012.394466230005,53326.696784880005 2025-05-12,06:35:53.000,132,11104102,5725,0,1747031752,13202.858012669989,28087.655280150007,53326.696784880005 2025-05-12,06:35:54.000,132,11104102,5725,0,1747031753,13202.878221599989,28548.992642130004,53326.66883640001 2025-05-12,06:35:55.000,132,11104144,5884,0,1747031754,13202.884957909999,33162.94429059001,53326.78761744001 2025-05-12,06:35:56.000,132,11104098,5925,0,1747031755,13202.91863945999,23473.76002473,53326.75268184 2025-05-12,06:35:57.000,132,11104107,6324,0,1747031756,13202.97926624999,31317.34107399,53326.73172048 2025-05-12,06:35:58.000,132,11104079,6205,0,1747031757,13202.99947517999,31317.383368769995,53326.703772 2025-05-12,06:35:59.000,132,11104115,6124,0,1747031758,13203.033156729995,26242.129603980007,53326.73172048 2025-05-12,06:36:00.000,132,11104133,6205,0,1747031759,13203.053365659995,26703.50926074,53326.72473336 2025-05-12,06:36:01.000,132,11104115,6165,0,1747031760,13203.093783519995,31778.741878140005,53326.745694720004 2025-05-12,06:36:02.000,132,11104093,5485,0,1747031761,13203.113992449995,28549.03493691,53326.68281064 2025-05-12,06:36:03.000,132,11104090,5884,0,1747031762,13203.14093768999,28087.662329280007,53326.72473336 2025-05-12,06:36:04.000,132,11104103,6245,0,1747031763,13203.22850972,29933.188005450007,53326.626913680004 2025-05-12,06:36:05.000,132,11104153,6205,0,1747031764,13203.24871865,30394.58176047,53326.73172048 2025-05-12,06:36:06.000,132,11104112,5884,0,1747031765,13203.295872819996,30394.58176047,53326.66184928 2025-05-12,06:36:07.000,132,11104095,6205,0,1747031766,13203.32281805999,26703.438769440007,53326.73172048 2025-05-12,06:36:08.000,132,11104118,5725,0,1747031767,13203.3497633,32701.480044270007,53326.647875040006 2025-05-12,06:36:09.000,132,11104133,6284,0,1747031768,13203.423862709991,33162.88789755,53326.72473336 2025-05-12,06:36:10.000,132,11104102,5485,0,1747031769,13203.444071639991,29933.145710669996,53326.71075912 2025-05-12,06:36:11.000,132,11104101,6205,0,1747031770,13203.491225810001,24857.863749359996,53326.71075912 2025-05-12,06:36:12.000,132,11104076,4965,0,1747031771,13203.484489499991,32240.08628925,53326.647875040006 2025-05-12,06:36:13.000,132,11104093,6405,0,1747031772,13203.511434740001,32240.09333838,53326.72473336 2025-05-12,06:36:14.000,132,11104127,6124,0,1747031773,13203.565325219992,28548.943298219994,53326.64088792001 2025-05-12,06:36:15.000,132,11104051,6405,0,1747031774,13203.585534149992,28548.929199959995,53326.647875040006 2025-05-12,06:36:16.000,132,11104018,5765,0,1747031775,13203.639424629997,29471.688513479996,53326.5640296 2025-05-12,06:36:17.000,132,11104102,5925,0,1747031776,13203.659633559997,31778.593846410004,53326.67582352 2025-05-12,06:36:18.000,132,11104154,5725,0,1747031777,13203.659633559997,29932.96243329,53326.6339008 2025-05-12,06:36:19.000,132,11104100,5965,0,1747031778,13203.679842489997,34085.42868804,53326.66184928 2025-05-12,06:36:20.000,132,11104088,5725,0,1747031779,13203.700051419997,28548.802315620007,53326.60595232 2025-05-12,06:36:21.000,132,11104101,6205,0,1747031780,13203.713524040002,30394.285697009997,53326.55704248 2025-05-12,06:36:22.000,132,11104036,5845,0,1747031781,13203.726996659992,26703.220246409997,53326.598965200006 2025-05-12,06:36:23.000,132,11103977,5445,0,1747031782,13203.706787729992,25780.43273637,53326.55704248 2025-05-12,06:36:24.000,132,11103952,4965,0,1747031783,13203.733732970002,30394.2363531,53326.52210688001 2025-05-12,06:36:25.000,132,11103990,6124,0,1747031784,13203.767414519993,30394.208156580004,53326.50813264 2025-05-12,06:36:26.000,132,11103969,6205,0,1747031785,13203.740469279997,29932.807352429998,53326.529094000005 2025-05-12,06:36:27.000,132,11103962,5605,0,1747031786,13203.760678209997,30855.517322040003,53326.55704248 2025-05-12,06:36:28.000,132,11103959,6405,0,1747031787,13203.753941900002,29932.708664610007,53326.50813264 2025-05-12,06:36:29.000,132,11104002,5765,0,1747031788,13203.787623449993,30394.0953705,53326.55005536001 2025-05-12,06:36:30.000,132,11104098,5085,0,1747031789,13203.787623449993,29932.715713740006,53326.54306824 2025-05-12,06:36:31.000,132,11104122,4725,0,1747031790,13203.780887139998,31778.184996869997,53326.51511976 2025-05-12,06:36:32.000,132,11104125,6284,0,1747031791,13203.726996659992,33623.67542739,53326.4941584 2025-05-12,06:36:33.000,132,11104140,6045,0,1747031792,13203.780887139998,26702.8889373,53326.4941584 2025-05-12,06:36:34.000,132,11104105,6284,0,1747031793,13203.821304999998,30393.954387899998,53326.431274320006 2025-05-12,06:36:35.000,132,11104102,5684,0,1747031794,13203.787623449993,29932.560632880006,53326.45223568001 2025-05-12,06:36:36.000,132,11104125,6324,0,1747031795,13203.834777620003,29009.780171970007,53326.44524856 2025-05-12,06:36:37.000,132,11104166,5884,0,1747031796,13203.821304999998,29932.518338099995,53326.43826144 2025-05-12,06:36:38.000,132,11104124,5725,0,1747031797,13203.854986549988,28086.978563669996,53326.39633872 2025-05-12,06:36:39.000,132,11104131,6245,0,1747031798,13203.848250239993,34084.9493472,53326.42428720001 2025-05-12,06:36:40.000,132,11104095,6124,0,1747031799,13203.868459169993,27164.148758850002,53326.39633872 2025-05-12,06:36:41.000,132,11104150,5085,0,1747031800,13203.888668099993,28086.95036715,53326.34044176 2025-05-12,06:36:42.000,132,11103993,6365,0,1747031801,13203.888668099993,29932.412601150005,53326.33345464001 2025-05-12,06:36:43.000,132,11103923,5285,0,1747031802,13203.875195479988,26702.69861079,53326.361403120005 2025-05-12,06:36:44.000,132,11104130,6005,0,1747031803,13203.949294889993,36391.763041440005,53326.37537736 2025-05-12,06:36:45.000,132,11104127,6565,0,1747031804,13203.942558579998,30855.200111190003,53326.32646752 2025-05-12,06:36:46.000,132,11104102,5605,0,1747031805,13204.003185369998,30855.207160320002,53326.33345464001 2025-05-12,06:36:47.000,132,11104146,5005,0,1747031806,13204.009921679994,30393.820454429995,53326.29851904 2025-05-12,06:36:48.000,132,11104130,5565,0,1747031807,13204.030130609994,32239.28268843,53326.291531920004 2025-05-12,06:36:49.000,132,11104121,5165,0,1747031808,13204.050339539994,26241.26256099,53326.27057056 2025-05-12,06:36:50.000,132,11104076,5805,0,1747031809,13204.070548469994,30855.136669019994,53326.2496092 2025-05-12,06:36:51.000,132,11104172,5565,0,1747031810,13204.090757399994,26241.297806639996,53326.20768648 2025-05-12,06:36:52.000,132,11104130,5965,0,1747031811,13204.11770263999,30855.108472499996,53326.20768648 2025-05-12,06:36:53.000,132,11104155,6765,0,1747031812,13204.104230019999,30393.735864870003,53326.20069936 2025-05-12,06:36:54.000,132,11104142,5965,0,1747031813,13204.131175259994,29009.625091110007,53326.17275088 2025-05-12,06:36:55.000,132,11104095,5925,0,1747031814,13204.144647879999,23934.343129800007,53326.20069936 2025-05-12,06:36:56.000,132,11104130,5725,0,1747031815,13204.191802049994,30855.108472499996,53326.20069936 2025-05-12,06:36:57.000,132,11104132,5765,0,1747031816,13204.23895621999,31316.52337491,53326.13781528001 2025-05-12,06:36:58.000,132,11104118,5125,0,1747031817,13204.28611039,29009.632140240006,53326.13082816 2025-05-12,06:36:59.000,132,11104150,5684,0,1747031818,13204.30631932,29471.025895259998,53326.123841040004 2025-05-12,06:37:00.000,132,11104107,6205,0,1747031819,13204.313055629995,29009.68853328,53326.06794408001 2025-05-12,06:37:01.000,132,11104139,6124,0,1747031820,13204.36020979999,30393.848650950007,53326.123841040004 2025-05-12,06:37:02.000,132,11104095,5884,0,1747031821,13204.393891349995,30855.193062060003,53326.13082816 2025-05-12,06:37:03.000,132,11104155,5485,0,1747031822,13204.40062765999,27164.113513200005,53326.11685392001 2025-05-12,06:37:04.000,132,11104140,4765,0,1747031823,13204.44778183,26702.790249480007,53326.10287968 2025-05-12,06:37:05.000,132,11104109,6445,0,1747031824,13204.46799076,32239.402523640005,53326.08191832 2025-05-12,06:37:06.000,132,11104102,5925,0,1747031825,13204.50840862,28086.957416279998,53326.08890544001 2025-05-12,06:37:07.000,132,11104146,4965,0,1747031826,13204.52188123999,33623.626083480005,53326.05396984 2025-05-12,06:37:08.000,132,11104132,5845,0,1747031827,13204.555562789996,29471.1527796,53326.06095696 2025-05-12,06:37:09.000,132,11104083,6324,0,1747031828,13204.562299099991,30394.003731810008,53325.98409864 2025-05-12,06:37:10.000,132,11104111,6245,0,1747031829,13204.622925889991,29471.195074379997,53326.00506 2025-05-12,06:37:11.000,132,11104083,5405,0,1747031830,13204.643134819991,27164.296790580003,53326.00506 2025-05-12,06:37:12.000,132,11104104,5884,0,1747031831,13204.697025299996,26702.980575990005,53326.04698272001 2025-05-12,06:37:13.000,132,11104074,5965,0,1747031832,13204.697025299996,27625.704643859994,53326.00506 2025-05-12,06:37:14.000,132,11104100,5765,0,1747031833,13204.764388399992,30855.467978130007,53325.96313728 2025-05-12,06:37:15.000,132,11104132,5805,0,1747031834,13204.750915780001,27164.360232749998,53325.98409864 2025-05-12,06:37:16.000,132,11104087,6245,0,1747031835,13204.777861019997,26703.051067289998,53325.99807288001 2025-05-12,06:37:17.000,132,11104103,6365,0,1747031836,13204.845224119992,29932.765057650002,53325.87929184001 2025-05-12,06:37:18.000,132,11104096,4765,0,1747031837,13204.878905669997,29471.392450019994,53325.94217592 2025-05-12,06:37:19.000,132,11104094,5845,0,1747031838,13204.912587220002,31316.939273580007,53325.91422744 2025-05-12,06:37:20.000,132,11104097,6324,0,1747031839,13204.959741389997,27164.522362739997,53325.92121456001 2025-05-12,06:37:21.000,132,11104141,6365,0,1747031840,13204.966477699993,30394.24340223,53325.88627896 2025-05-12,06:37:22.000,132,11104114,5605,0,1747031841,13205.040577109998,29932.856696339994,53325.89326608 2025-05-12,06:37:23.000,132,11104047,6165,0,1747031842,13205.047313419993,32239.867766220006,53325.85134336001 2025-05-12,06:37:24.000,132,11104122,5925,0,1747031843,13205.080994969998,29932.9412859,53325.88627896 2025-05-12,06:37:25.000,132,11104137,6284,0,1747031844,13205.121412829998,32239.874815350006,53325.84435624 2025-05-12,06:37:26.000,132,11104132,5725,0,1747031845,13205.168566999993,28087.352167560006,53325.88627896 2025-05-12,06:37:27.000,132,11104084,4925,0,1747031846,13205.195512239989,26703.255492059994,53325.928201680006 2025-05-12,06:37:28.000,132,11104079,5325,0,1747031847,13205.195512239989,29933.004728069995,53325.88627896 2025-05-12,06:37:29.000,132,11104143,6084,0,1747031848,13205.235930099989,28087.500199290007,53325.90025320001 2025-05-12,06:37:30.000,132,11104135,6045,0,1747031849,13205.262875339999,30855.848631150002,53325.87230472 2025-05-12,06:37:31.000,132,11103977,5165,0,1747031850,13205.310029509994,28548.950347349994,53325.87230472 2025-05-12,06:37:32.000,132,11104127,6165,0,1747031851,13205.323502129999,29933.11751415,53325.90025320001 2025-05-12,06:37:33.000,132,11104069,6245,0,1747031852,13205.370656299994,24857.877847619995,53325.88627896 2025-05-12,06:37:34.000,132,11104095,6284,0,1747031853,13205.390865229994,24857.84260197,53325.858330480005 2025-05-12,06:37:35.000,132,11104122,6165,0,1747031854,13205.39760153999,34085.62606368,53325.928201680006 2025-05-12,06:37:36.000,132,11104119,6365,0,1747031855,13205.42454678,29010.287709330005,53325.87929184001 2025-05-12,06:37:37.000,132,11104087,6445,0,1747031856,13205.48517357,29933.138661539997,53325.87230472 2025-05-12,06:37:38.000,132,11104063,6124,0,1747031857,13205.512118809995,29471.751955650005,53325.88627896 2025-05-12,06:37:39.000,132,11104113,6205,0,1747031858,13205.54580036,31317.383368769995,53325.91422744 2025-05-12,06:37:40.000,132,11104125,5205,0,1747031859,13205.572745599995,24396.51228912,53325.907240320004 2025-05-12,06:37:41.000,132,11104111,6245,0,1747031860,13205.633372389995,31778.713681620007,53325.83038200001 2025-05-12,06:37:42.000,132,11104124,5725,0,1747031861,13205.68052655999,28087.641181889994,53325.85134336001 2025-05-12,06:37:43.000,132,11104113,6124,0,1747031862,13205.7074718,30394.56766221,53325.87929184001 2025-05-12,06:37:44.000,132,11104177,6165,0,1747031863,13205.734417039996,35008.498163280005,53325.83038200001 2025-05-12,06:37:45.000,132,11104167,6205,0,1747031864,13205.801780139991,32240.199075330005,53325.89326608 2025-05-12,06:37:46.000,132,11104119,6405,0,1747031865,13205.902824789991,31778.77712379,53325.87230472 2025-05-12,06:37:47.000,132,11104112,5805,0,1747031866,13205.943242649992,33624.44378256,53325.858330480005 2025-05-12,06:37:48.000,132,11104089,6205,0,1747031867,13205.997133129997,38238.254448420004,53325.90025320001 2025-05-12,06:37:49.000,132,11104119,5365,0,1747031868,13206.030814680002,29471.899987380006,53325.90025320001 2025-05-12,06:37:50.000,132,11104075,6045,0,1747031869,13206.064496229992,27164.994654449998,53325.94217592 2025-05-12,06:37:51.000,132,11104092,4765,0,1747031870,13206.172277190002,26703.650243340002,53325.94217592 2025-05-12,06:37:52.000,132,11104091,5405,0,1747031871,13206.253112910003,30856.123547220006,53325.88627896 2025-05-12,06:37:53.000,132,11104116,5725,0,1747031872,13206.300267079998,33163.127567970005,53325.956150160004 2025-05-12,06:37:54.000,132,11104107,5684,0,1747031873,13206.347421249993,30856.229284169996,53325.956150160004 2025-05-12,06:37:55.000,132,11104092,4845,0,1747031874,13206.434993279989,32701.776107729995,53325.92121456001 2025-05-12,06:37:56.000,132,11104091,6045,0,1747031875,13206.529301619994,33163.16281362,53325.907240320004 2025-05-12,06:37:57.000,132,11104104,5684,0,1747031876,13206.549510549994,32701.797255120007,53325.91422744 2025-05-12,06:37:58.000,132,11104050,5044,0,1747031877,13206.610137339994,32240.438745749998,53325.89326608 2025-05-12,06:37:59.000,132,11104046,5565,0,1747031878,13206.670764129994,35008.71668631,53325.99108576 2025-05-12,06:38:00.000,132,11104013,6245,0,1747031879,13206.75833615999,33163.247403179994,53325.99108576 2025-05-12,06:38:01.000,132,11104064,4685,0,1747031880,13206.82569926,31317.64418658,53325.96313728 2025-05-12,06:38:02.000,132,11104077,5245,0,1747031881,13206.88632605,31317.65123571,53325.98409864 2025-05-12,06:38:03.000,132,11104094,5765,0,1747031882,13206.913271289995,29472.12555954,53325.977111520006 2025-05-12,06:38:04.000,132,11104044,5925,0,1747031883,13206.953689149996,30856.292726340005,53326.04698272001 2025-05-12,06:38:05.000,132,11104053,6365,0,1747031884,13207.000843319991,31317.693530489996,53326.0399956 2025-05-12,06:38:06.000,132,11104175,6324,0,1747031885,13207.061470109991,31779.1084329,53325.99108576 2025-05-12,06:38:07.000,132,11104086,4805,0,1747031886,13207.101887969991,26703.854668109998,53325.98409864 2025-05-12,06:38:08.000,132,11104079,6324,0,1747031887,13207.175987379997,27165.170882699997,53326.08191832 2025-05-12,06:38:09.000,132,11104085,5085,0,1747031888,13207.162514759992,30394.87782393,53326.06095696 2025-05-12,06:38:10.000,132,11104141,5245,0,1747031889,13207.223141549992,23935.470990600006,53326.05396984 2025-05-12,06:38:11.000,132,11104054,5645,0,1747031890,13207.236614169997,29933.540461950004,53326.095892560006 2025-05-12,06:38:12.000,132,11104068,5884,0,1747031891,13207.330922510002,25780.996666770006,53326.095892560006 2025-05-12,06:38:13.000,132,11104134,4845,0,1747031892,13207.371340370002,27165.199079219994,53326.01903424001 2025-05-12,06:38:14.000,132,11104119,5285,0,1747031893,13207.398285609997,28088.021834910003,53326.06095696 2025-05-12,06:38:15.000,132,11104111,6124,0,1747031894,13207.398285609997,24396.8365491,53326.123841040004 2025-05-12,06:38:16.000,132,11104157,6485,0,1747031895,13207.479121329998,24858.251451510005,53326.13082816 2025-05-12,06:38:17.000,132,11104117,5445,0,1747031896,13207.465648709993,31779.066138120004,53326.1098668 2025-05-12,06:38:18.000,132,11104124,5765,0,1747031897,13207.566693359993,33163.226255789996,53326.18672512001 2025-05-12,06:38:19.000,132,11104097,5285,0,1747031898,13207.620583839998,25780.996666770006,53326.193712240005 2025-05-12,06:38:20.000,132,11104118,5725,0,1747031899,13207.647529079994,24396.815401710002,53326.193712240005 2025-05-12,06:38:21.000,132,11104102,5725,0,1747031900,13207.681210629999,30394.934216969996,53326.179738 2025-05-12,06:38:22.000,132,11104134,5884,0,1747031901,13207.674474319989,26703.805324200002,53326.20069936 2025-05-12,06:38:23.000,132,11104095,5245,0,1747031902,13207.741837419999,26703.805324200002,53326.20069936 2025-05-12,06:38:24.000,132,11104097,6205,0,1747031903,13207.788991589994,30856.36321764,53326.22864784 2025-05-12,06:38:25.000,132,11104123,6045,0,1747031904,13207.77551896999,30394.934216969996,53326.20768648 2025-05-12,06:38:26.000,132,11104051,6284,0,1747031905,13207.849618379994,26242.432716569994,53326.20069936 2025-05-12,06:38:27.000,132,11104107,5365,0,1747031906,13207.82267314,28088.0429823,53326.22864784 2025-05-12,06:38:28.000,132,11104089,5365,0,1747031907,13207.87656361999,29010.879836249995,53326.27755768 2025-05-12,06:38:29.000,132,11104156,5044,0,1747031908,13207.95739933999,33624.753944280004,53326.242622080004 2025-05-12,06:38:30.000,132,11104116,4765,0,1747031909,13208.00455351,30395.05405218,53326.242622080004 2025-05-12,06:38:31.000,132,11104125,5485,0,1747031910,13208.01802612999,28088.120522729994,53326.23563496001 2025-05-12,06:38:32.000,132,11104126,5725,0,1747031911,13208.051707679995,28549.51427775,53326.27755768 2025-05-12,06:38:33.000,132,11104145,5405,0,1747031912,13208.112334469995,27165.389405730006,53326.20768648 2025-05-12,06:38:34.000,132,11104013,6205,0,1747031913,13208.15948863999,24858.427679760003,53326.312493280006 2025-05-12,06:38:35.000,132,11104173,6245,0,1747031914,13208.172961259996,30856.52534763,53326.34742888 2025-05-12,06:38:36.000,132,11104109,6284,0,1747031915,13208.213379119996,32240.72071095,53326.30550616001 2025-05-12,06:38:37.000,132,11104127,6284,0,1747031916,13208.24706067,31317.947299170002,53326.38236448001 2025-05-12,06:38:38.000,132,11104138,4605,0,1747031917,13208.294214839996,30856.574691539994,53326.3194804 2025-05-12,06:38:39.000,132,11104107,6045,0,1747031918,13208.280742219991,27626.825455529994,53326.34742888 2025-05-12,06:38:40.000,132,11104127,6084,0,1747031919,13208.307687460001,29472.478016039997,53326.361403120005 2025-05-12,06:38:41.000,132,11104170,6084,0,1747031920,13208.368314250001,29472.492114299996,53326.3194804 2025-05-12,06:38:42.000,132,11104116,4885,0,1747031921,13208.395259489997,31318.095330900003,53326.38236448001 2025-05-12,06:38:43.000,132,11104166,5005,0,1747031922,13208.422204729992,26242.813369590003,53326.34742888 2025-05-12,06:38:44.000,132,11104160,4845,0,1747031923,13208.462622589992,26242.820418720003,53326.42428720001 2025-05-12,06:38:45.000,132,11104040,5845,0,1747031924,13208.462622589992,31318.109429160002,53326.46620992 2025-05-12,06:38:46.000,132,11104158,5725,0,1747031925,13208.516513069997,29472.59080212,53326.42428720001 2025-05-12,06:38:47.000,132,11104121,6445,0,1747031926,13208.563667239992,27627.043978560003,53326.46620992 2025-05-12,06:38:48.000,132,11104109,5325,0,1747031927,13208.556930929997,24858.681448439995,53326.46620992 2025-05-12,06:38:49.000,132,11104116,5684,0,1747031928,13208.610821410002,32241.023823540003,53326.45223568001 2025-05-12,06:38:50.000,132,11104072,5925,0,1747031929,13208.610821410002,29472.668342549994,53326.480184160006 2025-05-12,06:38:51.000,132,11104104,5725,0,1747031930,13208.637766649998,32702.410529429995,53326.45223568001 2025-05-12,06:38:52.000,132,11104092,4965,0,1747031931,13208.671448200002,28088.480028360005,53326.44524856 2025-05-12,06:38:53.000,132,11104095,6324,0,1747031932,13208.718602369998,29934.06209757,53326.361403120005 2025-05-12,06:38:54.000,132,11104131,6045,0,1747031933,13208.725338679993,31779.658265039994,53326.42428720001 2025-05-12,06:38:55.000,132,11104123,5965,0,1747031934,13208.785965469993,31318.250411760004,53326.48717128 2025-05-12,06:38:57.000,132,11104076,5044,0,1747031936,13208.799438089998,31779.700559820005,53326.53608112 2025-05-12,06:38:58.000,132,11104098,5645,0,1747031937,13208.839855949998,26704.411549380005,53326.54306824 2025-05-12,06:38:59.000,132,11104097,5365,0,1747031938,13208.866801189994,32241.108413099995,53326.48717128 2025-05-12,06:39:00.000,132,11104045,6284,0,1747031939,13208.880273809998,28549.979520330002,53326.55005536001 2025-05-12,06:39:01.000,132,11104122,5684,0,1747031940,13208.887010119994,33163.860677489996,53326.4941584 2025-05-12,06:39:02.000,132,11104167,6365,0,1747031941,13208.907219049994,34086.627040139996,53326.578003840004 2025-05-12,06:39:03.000,132,11104123,6324,0,1747031942,13208.887010119994,28549.972471200002,53326.529094000005 2025-05-12,06:39:04.000,132,11104122,4725,0,1747031943,13208.887010119994,27165.741862230003,53326.53608112 2025-05-12,06:39:05.000,132,11104091,5405,0,1747031944,13208.920691669999,29934.090294089998,53326.53608112 2025-05-12,06:39:06.000,132,11104113,6284,0,1747031945,13208.900482739999,30395.420606939995,53326.529094000005 2025-05-12,06:39:07.000,132,11104075,6045,0,1747031946,13208.934164289989,33625.15574469,53326.52210688001 2025-05-12,06:39:08.000,132,11104134,4965,0,1747031947,13208.940900599999,29472.61194951,53326.52210688001 2025-05-12,06:39:09.000,132,11104123,5405,0,1747031948,13208.961109529999,25320.061105200002,53326.529094000005 2025-05-12,06:39:10.000,132,11104155,5285,0,1747031949,13208.981318459999,29011.218194490008,53326.52210688001 2025-05-12,06:39:11.000,132,11104082,5884,0,1747031950,13208.99479107999,30856.779116310005,53326.578003840004 2025-05-12,06:39:12.000,132,11104116,5765,0,1747031951,13208.988054769994,26704.1577807,53326.52210688001 2025-05-12,06:39:13.000,132,11104106,4885,0,1747031952,13208.947636909994,24858.596858880002,53326.480184160006 2025-05-12,06:39:14.000,132,11104077,5085,0,1747031953,13209.001527389999,28549.704604259998,53326.52210688001 2025-05-12,06:39:15.000,132,11104121,5485,0,1747031954,13208.940900599999,29933.787181499996,53326.529094000005 2025-05-12,06:39:16.000,132,11104155,5445,0,1747031955,13208.940900599999,34547.74587909,53326.459222800004 2025-05-12,06:39:17.000,132,11104140,5925,0,1747031956,13208.887010119994,23935.68951363,53326.52210688001 2025-05-12,06:39:18.000,132,11104109,5365,0,1747031957,13208.893746429989,29933.716690200003,53326.42428720001 2025-05-12,06:39:19.000,132,11104152,4765,0,1747031958,13208.853328569989,32702.086269449996,53326.38236448001 2025-05-12,06:39:20.000,132,11104126,4765,0,1747031959,13208.819647019998,27626.726767710003,53326.39633872 2025-05-12,06:39:21.000,132,11104088,5925,0,1747031960,13208.826383329993,33624.704600369994,53326.410312960004 2025-05-12,06:39:22.000,132,11104152,5965,0,1747031961,13208.779229159998,31317.855660479996,53326.37537736 2025-05-12,06:39:23.000,132,11104083,6445,0,1747031962,13208.785965469993,25781.05305981,53326.34044176 2025-05-12,06:39:24.000,132,11104116,5725,0,1747031963,13208.732074989988,27626.628079889997,53326.3194804 2025-05-12,06:39:25.000,132,11104145,6284,0,1747031964,13208.664711889993,26703.889913759995,53326.3194804 2025-05-12,06:39:26.000,132,11104172,5845,0,1747031965,13208.617557719997,26242.38337266,53326.28454480001 2025-05-12,06:39:27.000,132,11104120,5965,0,1747031966,13208.556930929997,28087.923147089998,53326.193712240005 2025-05-12,06:39:28.000,132,11104113,6165,0,1747031967,13208.529985690002,34085.992618439996,53326.29851904 2025-05-12,06:39:29.000,132,11104118,5765,0,1747031968,13208.489567830002,26242.390421789998,53326.27057056 2025-05-12,06:39:30.000,132,11104128,5965,0,1747031969,13208.428941040002,31317.608940930004,53326.17275088 2025-05-12,06:39:31.000,132,11104110,4925,0,1747031970,13208.395259489997,28087.88085231,53326.20768648 2025-05-12,06:39:32.000,132,11104139,5485,0,1747031971,13208.341369009991,31778.9674503,53326.18672512001 2025-05-12,06:39:33.000,132,11104094,5884,0,1747031972,13208.294214839996,25780.883880690002,53326.193712240005 2025-05-12,06:39:34.000,132,11104129,6365,0,1747031973,13208.220115429991,29471.94933129,53326.144802400006 2025-05-12,06:39:35.000,132,11104105,6245,0,1747031974,13208.15948863999,30394.7297922,53326.16576376001 2025-05-12,06:39:36.000,132,11104128,5684,0,1747031975,13208.08538923,28087.74691884,53326.15178952 2025-05-12,06:39:37.000,132,11104117,6324,0,1747031976,13208.01802612999,31317.439761810005,53326.026021360005 2025-05-12,06:39:38.000,132,11104149,6245,0,1747031977,13207.95739933999,26242.171898760003,53326.01204712 2025-05-12,06:39:39.000,132,11104129,6084,0,1747031978,13207.863091,30856.067154179997,53326.03300848 2025-05-12,06:39:40.000,132,11104142,5684,0,1747031979,13207.77551896999,28087.711673190002,53325.94916304001 2025-05-12,06:39:41.000,132,11104111,6284,0,1747031980,13207.714892179989,29471.864741729994,53325.956150160004 2025-05-12,06:39:42.000,132,11104122,5684,0,1747031981,13207.627320149993,31317.32697573,53325.92121456001 2025-05-12,06:39:43.000,132,11104123,6284,0,1747031982,13207.553220739988,34547.040966090004,53325.89326608 2025-05-12,06:39:44.000,132,11104092,5645,0,1747031983,13207.405021919993,34547.019818700006,53325.858330480005 2025-05-12,06:39:45.000,132,11104118,5684,0,1747031984,13207.371340370002,27626.219230350005,53325.84435624 2025-05-12,06:39:46.000,132,11104121,6324,0,1747031985,13207.277032029997,27164.733836640007,53325.80243352001 2025-05-12,06:39:47.000,132,11104109,6365,0,1747031986,13207.182723689992,30855.890925929998,53325.70461384 2025-05-12,06:39:48.000,132,11104098,5605,0,1747031987,13207.122096899991,31317.214189649996,53325.655704 2025-05-12,06:39:49.000,132,11104094,5845,0,1747031988,13207.081679039991,29471.63916957,53325.655704 2025-05-12,06:39:50.000,132,11104168,5565,0,1747031989,13206.953689149996,30855.86977854,53325.655704 2025-05-12,06:39:51.000,132,11104141,6205,0,1747031990,13206.90653498,27626.1134934,53325.62775552 2025-05-12,06:39:52.000,132,11104152,4605,0,1747031991,13206.80549033,29933.061121110004,53325.592819920006 2025-05-12,06:39:53.000,132,11104102,4845,0,1747031992,13206.7852814,25319.179963949995,53325.58583280001 2025-05-12,06:39:54.000,132,11104168,4965,0,1747031993,13206.69770936999,31317.18599313,53325.49500024001 2025-05-12,06:39:55.000,132,11104137,5325,0,1747031994,13206.61687364999,30855.834532890003,53325.48801312 2025-05-12,06:39:56.000,132,11104124,5684,0,1747031995,13206.549510549994,30855.85568028,53325.36224496 2025-05-12,06:39:57.000,132,11104167,5925,0,1747031996,13206.468674829994,29471.737857390006,53325.43211616 2025-05-12,06:39:58.000,132,11104117,6005,0,1747031997,13206.421520659998,29933.10341589,53325.37621920001 2025-05-12,06:39:59.000,132,11104112,5765,0,1747031998,13206.320476009998,29933.075219370003,53325.34827072001 2025-05-12,06:40:00.000,132,11104139,6205,0,1747031999,13206.280058149998,30394.447826999996,53325.285386640004 2025-05-12,06:40:01.000,132,11103968,4845,0,1747032000,13206.226167669993,29933.025875460007,53325.39019344 2025-05-12,06:40:02.000,132,11103933,5245,0,1747032001,13206.172277190002,28087.528395810004,53325.2714124 2025-05-12,06:40:03.000,132,11103981,6405,0,1747032002,13206.098177779997,32240.029896210006,53325.2714124 2025-05-12,06:40:04.000,132,11104023,6205,0,1747032003,13206.030814680002,27626.162837309996,53325.236476800004 2025-05-12,06:40:05.000,132,11104128,5765,0,1747032004,13206.017342059997,36392.52434747999,53325.21551544 2025-05-12,06:40:06.000,132,11104088,5765,0,1747032005,13205.929770030001,29471.674415219997,53325.15263136 2025-05-12,06:40:07.000,132,11104100,5845,0,1747032006,13205.869143240001,34547.00572044001,53325.13167000001 2025-05-12,06:40:08.000,132,11104170,5565,0,1747032007,13205.82872538,28548.964445610007,53325.068785920004 2025-05-12,06:40:09.000,132,11104105,6445,0,1747032008,13205.76136227999,29933.10341589,53325.07577304 2025-05-12,06:40:10.000,132,11104083,6324,0,1747032009,13205.70073548999,27626.162837309996,53325.019876080005 2025-05-12,06:40:11.000,132,11104141,5925,0,1747032010,13205.693999179995,28087.514297550006,53324.970966240006 2025-05-12,06:40:12.000,132,11104110,5725,0,1747032011,13205.613163459995,30855.85568028,53325.06179880001 2025-05-12,06:40:13.000,132,11104114,4845,0,1747032012,13205.56600929,27164.719738379994,53324.96397912001 2025-05-12,06:40:14.000,132,11104181,5245,0,1747032013,13205.51885511999,20243.926199160007,53324.956992 2025-05-12,06:40:15.000,132,11104094,5805,0,1747032014,13205.48517357,23012.30282754,53324.91506928001 2025-05-12,06:40:16.000,132,11104129,6284,0,1747032015,13205.363919989999,30394.461925259995,53324.93603064 2025-05-12,06:40:17.000,132,11104084,5925,0,1747032016,13205.37739260999,26241.981572250006,53324.90808216 2025-05-12,06:40:18.000,132,11104179,6205,0,1747032017,13205.289820579994,32240.008748819993,53324.90808216 2025-05-12,06:40:19.000,132,11104131,6365,0,1747032018,13205.242666409998,29010.238365419995,53324.91506928001 2025-05-12,06:40:20.000,132,11104070,5725,0,1747032019,13205.195512239989,27626.09939514,53324.87314656001 2025-05-12,06:40:21.000,132,11104115,6045,0,1747032020,13205.161830689998,25780.566669840002,53324.85917232 2025-05-12,06:40:22.000,132,11104080,5845,0,1747032021,13205.128149139993,32240.043994470005,53324.82423672001 2025-05-12,06:40:23.000,132,11104140,5884,0,1747032022,13205.067522349993,30855.85568028,53324.852185200005 2025-05-12,06:40:24.000,132,11104105,6565,0,1747032023,13205.020368179998,29471.681464349997,53324.77532688001 2025-05-12,06:40:25.000,132,11104096,5965,0,1747032024,13204.979950319997,27626.141689919998,53324.8172496 2025-05-12,06:40:26.000,132,11104127,6205,0,1747032025,13204.953005080002,28087.535444940004,53324.83821096 2025-05-12,06:40:27.000,132,11104188,5805,0,1747032026,13204.905850909992,25780.637161139995,53324.8172496 2025-05-12,06:40:28.000,132,11104123,5405,0,1747032027,13204.919323529997,32701.451847749995,53324.81026248 2025-05-12,06:40:29.000,132,11104161,6045,0,1747032028,13204.858696739997,27626.162837309996,53324.70545568001 2025-05-12,06:40:30.000,132,11104111,5405,0,1747032029,13204.825015189992,31317.305828340002,53324.754365520006 2025-05-12,06:40:31.000,132,11104142,5485,0,1747032030,13204.791333640002,27164.82547533,53324.77532688001 2025-05-12,06:40:32.000,132,11104063,6324,0,1747032031,13204.771124710001,27164.888917500008,53324.72641704001 2025-05-12,06:40:33.000,132,11104118,5925,0,1747032032,13204.717234229996,25319.313897419997,53324.69148144 2025-05-12,06:40:34.000,132,11104111,6245,0,1747032033,13204.683552679991,34085.6542602,53324.70545568001 2025-05-12,06:40:35.000,132,11104078,5645,0,1747032034,13204.622925889991,27626.226279480004,53324.69148144 2025-05-12,06:40:36.000,132,11104095,5405,0,1747032035,13204.595980649996,27626.254476000002,53324.72641704001 2025-05-12,06:40:37.000,132,11104108,5925,0,1747032036,13204.58924434,29933.209152840005,53324.70545568001 2025-05-12,06:40:38.000,132,11104107,5405,0,1747032037,13204.555562789996,27626.254476000002,53324.67052008 2025-05-12,06:40:39.000,132,11104091,6165,0,1747032038,13204.515144929996,32240.121534899998,53324.64955872 2025-05-12,06:40:40.000,132,11104147,6045,0,1747032039,13204.46125444999,28549.02788778,53324.7124428 2025-05-12,06:40:41.000,132,11104112,5884,0,1747032040,13204.454518139995,27626.247426870003,53324.6425716 2025-05-12,06:40:42.000,132,11104098,5044,0,1747032041,13204.393891349995,23935.21722192,53324.7124428 2025-05-12,06:40:43.000,132,11104111,6165,0,1747032042,13204.38715504,24396.561633029996,53324.71942992 2025-05-12,06:40:44.000,132,11104147,6245,0,1747032043,13204.38041872999,25780.813389389994,53324.733404160004 2025-05-12,06:40:45.000,132,11104103,6485,0,1747032044,13204.31979193999,24858.075223260006,53324.69846856 2025-05-12,06:40:46.000,132,11104145,6045,0,1747032045,13204.29958300999,29010.583772790007,53324.67052008 2025-05-12,06:40:47.000,132,11104151,6485,0,1747032046,13204.30631932,31778.925155520003,53324.684494320005 2025-05-12,06:40:48.000,132,11104141,6405,0,1747032047,13204.25916514999,29933.42767587,53324.72641704001 2025-05-12,06:40:49.000,132,11104128,5765,0,1747032048,13204.232219909994,25780.954371989996,53324.78930112 2025-05-12,06:40:50.000,132,11104091,5965,0,1747032049,13204.21874728999,29472.11146128,53324.7124428 2025-05-12,06:40:51.000,132,11104106,5805,0,1747032050,13204.20527467,28549.323951240003,53324.754365520006 2025-05-12,06:40:52.000,132,11104110,5925,0,1747032051,13204.17832942999,29933.477019779995,53324.754365520006 2025-05-12,06:40:53.000,132,11104104,5845,0,1747032052,13204.15812049999,28087.923147089998,53324.72641704001 2025-05-12,06:40:54.000,132,11104117,6284,0,1747032053,13204.13791156999,24396.815401710002,53324.803275360006 2025-05-12,06:40:55.000,132,11104146,4925,0,1747032054,13204.077284779989,28549.316902110004,53324.71942992 2025-05-12,06:40:56.000,132,11104086,4965,0,1747032055,13204.110966329994,31779.037941600007,53324.81026248 2025-05-12,06:40:57.000,132,11104094,6045,0,1747032056,13204.050339539994,25781.003715900006,53324.83122384 2025-05-12,06:40:58.000,132,11104141,6324,0,1747032057,13204.036866919989,28549.37329515,53324.8172496 2025-05-12,06:40:59.000,132,11104085,5205,0,1747032058,13203.982976439998,29472.167854319996,53324.87314656001 2025-05-12,06:41:00.000,132,11104109,5125,0,1747032059,13203.962767509998,35931.6099333,53324.83821096 2025-05-12,06:41:01.000,132,11104142,5884,0,1747032060,13203.888668099993,33624.739846020006,53324.901095040004 2025-05-12,06:41:02.000,132,11104101,5245,0,1747032061,13203.875195479988,29472.245394750003,53324.852185200005 2025-05-12,06:41:03.000,132,11104084,4885,0,1747032062,13203.821304999998,26703.882864629995,53324.852185200005 2025-05-12,06:41:04.000,132,11104140,4885,0,1747032063,13203.780887139998,34086.17589581999,53324.87314656001 2025-05-12,06:41:05.000,132,11104112,4845,0,1747032064,13203.753941900002,27626.698571190005,53324.93603064 2025-05-12,06:41:06.000,132,11104133,6365,0,1747032065,13203.713524040002,30395.05405218,53324.89410792001 2025-05-12,06:41:07.000,132,11104133,6284,0,1747032066,13203.646160939992,29010.900983640007,53324.901095040004 2025-05-12,06:41:08.000,132,11104102,5245,0,1747032067,13203.646160939992,31317.841562219997,53324.85917232 2025-05-12,06:41:09.000,132,11104096,5845,0,1747032068,13203.585534149992,32702.072171189997,53324.901095040004 2025-05-12,06:41:10.000,132,11104049,6205,0,1747032069,13203.551852600001,28549.598867310007,53324.99192760001 2025-05-12,06:41:11.000,132,11104057,6324,0,1747032070,13203.471016880001,28088.20511229,53325.00590184 2025-05-12,06:41:12.000,132,11103993,6284,0,1747032071,13203.491225810001,28088.261505329996,53324.96397912001 2025-05-12,06:41:13.000,132,11104148,4845,0,1747032072,13203.430599020001,29472.421623000002,53324.94301776001 2025-05-12,06:41:14.000,132,11104092,5965,0,1747032073,13203.403653779991,28088.254456199997,53324.99891472 2025-05-12,06:41:15.000,132,11104106,5405,0,1747032074,13203.41039009,30856.631084580004,53325.00590184 2025-05-12,06:41:16.000,132,11104116,5765,0,1747032075,13203.30934544,24397.224251249994,53324.94301776001 2025-05-12,06:41:17.000,132,11104142,5725,0,1747032076,13203.26892758,28088.409537059997,53325.019876080005 2025-05-12,06:41:18.000,132,11104083,5245,0,1747032077,13203.24198233999,29472.58375299,53324.99891472 2025-05-12,06:41:19.000,132,11104122,5884,0,1747032078,13203.16788293,28549.803292080003,53324.99192760001 2025-05-12,06:41:20.000,132,11104096,5965,0,1747032079,13203.16114661999,28088.458880970007,53325.04782456 2025-05-12,06:41:21.000,132,11104136,5965,0,1747032080,13203.14093768999,30395.448803460007,53325.01288896001 2025-05-12,06:41:22.000,132,11104098,5765,0,1747032081,13203.113992449995,33163.81838271,53325.05481168 2025-05-12,06:41:23.000,132,11104097,6365,0,1747032082,13203.08031089999,26242.99664697,53325.08276016001 2025-05-12,06:41:24.000,132,11104155,6324,0,1747032083,13203.03989303999,29011.338029699997,53325.07577304 2025-05-12,06:41:25.000,132,11104118,5684,0,1747032084,13203.012947799994,33625.346071199994,53325.07577304 2025-05-12,06:41:26.000,132,11104121,6365,0,1747032085,13203.01968410999,30857.068130640007,53325.06179880001 2025-05-12,06:41:27.000,132,11104147,6245,0,1747032086,13203.00621149,27165.93218874,53325.12468288 2025-05-12,06:41:28.000,132,11103960,5725,0,1747032087,13202.952321009994,25320.42061083,53325.13167000001 2025-05-12,06:41:29.000,132,11103968,5765,0,1747032088,13202.952321009994,30395.822407350002,53325.11070864001 2025-05-12,06:41:30.000,132,11103951,6324,0,1747032089,13202.96579363,28088.902976159996,53325.1666056 2025-05-12,06:41:31.000,132,11103993,6365,0,1747032090,13202.911903149994,27627.57266331,53325.1666056 2025-05-12,06:41:32.000,132,11104000,5605,0,1747032091,13202.91863945999,29934.54848754,53325.18057984001 2025-05-12,06:41:33.000,132,11104046,5965,0,1747032092,13202.878221599989,32241.594803069995,53325.236476800004 2025-05-12,06:41:34.000,132,11104085,6485,0,1747032093,13202.824331119999,29011.894910970004,53325.1666056 2025-05-12,06:41:35.000,132,11104076,5725,0,1747032094,13202.817594809989,28550.606892900003,53325.29936088001 2025-05-12,06:41:36.000,132,11104163,6365,0,1747032095,13202.804122189998,29934.809305350005,53325.27839952001 2025-05-12,06:41:37.000,132,11104154,5765,0,1747032096,13202.756968019989,29473.429648589998,53325.34827072001 2025-05-12,06:41:38.000,132,11104152,4885,0,1747032097,13202.756968019989,31319.10335649,53325.29936088001 2025-05-12,06:41:39.000,132,11104153,6365,0,1747032098,13202.716550159988,29473.56358206,53325.26442528 2025-05-12,06:41:40.000,132,11104158,6084,0,1747032099,13202.696341229988,26705.208101070006,53325.29936088001 2025-05-12,06:41:41.000,132,11104114,4885,0,1747032100,13202.689604919993,32242.067094779995,53325.32730936001 2025-05-12,06:41:42.000,132,11104139,6284,0,1747032101,13202.689604919993,32242.130536950004,53325.21551544 2025-05-12,06:41:43.000,132,11104138,5765,0,1747032102,13202.628978129993,30857.94927189,53325.3412836 2025-05-12,06:41:44.000,132,11104088,6084,0,1747032103,13202.649187059993,25321.188966,53325.355257840005 2025-05-12,06:41:45.000,132,11104152,5765,0,1747032104,13202.642450749998,25321.22421165,53325.36923208 2025-05-12,06:41:46.000,132,11104147,5405,0,1747032105,13202.608769199993,27628.376264129998,53325.36923208 2025-05-12,06:41:47.000,132,11104100,5684,0,1747032106,13202.622241819998,25321.37929251,53325.37621920001 2025-05-12,06:41:48.000,132,11104075,6405,0,1747032107,13202.608769199993,28089.83346132,53325.36224496 2025-05-12,06:41:49.000,132,11104135,5845,0,1747032108,13202.568351339993,30396.865678589995,53325.44609040001 2025-05-12,06:41:50.000,132,11104101,6405,0,1747032109,13202.588560269993,29935.471923570003,53325.425129040006 2025-05-12,06:41:51.000,132,11104106,5805,0,1747032110,13202.561615029997,30858.386317950004,53325.57884568 2025-05-12,06:41:52.000,132,11104106,5884,0,1747032111,13202.581823959998,34088.18489787,53325.58583280001 2025-05-12,06:41:53.000,132,11104136,5725,0,1747032112,13202.554878720002,30858.400416210003,53325.58583280001 2025-05-12,06:41:54.000,132,11104145,6124,0,1747032113,13202.595296580002,31319.857613400003,53325.60679416 2025-05-12,06:41:55.000,132,11104106,5085,0,1747032114,13202.602032889998,32242.722663869994,53325.620768400004 2025-05-12,06:41:56.000,132,11104087,6324,0,1747032115,13202.581823959998,31781.3641545,53325.66269112001 2025-05-12,06:41:57.000,132,11104141,6485,0,1747032116,13202.561615029997,33626.995567620004,53325.58583280001 2025-05-12,06:41:58.000,132,11104142,5765,0,1747032117,13202.548142409993,27628.771015410006,53325.59980704 2025-05-12,06:41:59.000,132,11103979,6565,0,1747032118,13202.581823959998,27628.813310190002,53325.63474264001 2025-05-12,06:42:00.000,132,11103998,5005,0,1747032119,13202.588560269993,25783.217142719994,53325.62775552 2025-05-12,06:42:01.000,132,11104106,4845,0,1747032120,13202.595296580002,32704.299696269998,53325.62775552 2025-05-12,06:42:02.000,132,11104110,5205,0,1747032121,13202.602032889998,29935.916018760006,53325.68365248001 2025-05-12,06:42:03.000,132,11104080,5525,0,1747032122,13202.581823959998,29474.564558519996,53325.739549440004 2025-05-12,06:42:04.000,132,11104113,6205,0,1747032123,13202.595296580002,26244.7659786,53325.7255752 2025-05-12,06:42:05.000,132,11104118,5684,0,1747032124,13202.602032889998,31320.188922510002,53325.760510800006 2025-05-12,06:42:06.000,132,11104147,6084,0,1747032125,13202.602032889998,33627.24228717,53325.760510800006 2025-05-12,06:42:07.000,132,11104117,5925,0,1747032126,13202.622241819998,27167.645127330004,53325.788459280004 2025-05-12,06:42:08.000,132,11104134,5605,0,1747032127,13202.628978129993,32243.089218630004,53325.83038200001 2025-05-12,06:42:09.000,132,11104126,5925,0,1747032128,13202.602032889998,28090.503128669996,53325.91422744 2025-05-12,06:42:10.000,132,11104088,4605,0,1747032129,13202.622241819998,32704.525268430007,53325.87230472 2025-05-12,06:42:11.000,132,11104141,6284,0,1747032130,13202.635714440003,32704.59575973,53325.90025320001 2025-05-12,06:42:12.000,132,11104160,5605,0,1747032131,13202.622241819998,32704.666251029994,53325.97012440001 2025-05-12,06:42:13.000,132,11104098,5605,0,1747032132,13202.628978129993,31320.449740320008,53325.99108576 2025-05-12,06:42:14.000,132,11104087,5285,0,1747032133,13202.608769199993,29013.466866960007,53325.94217592 2025-05-12,06:42:15.000,132,11104113,5445,0,1747032134,13202.622241819998,26706.455797079994,53325.99807288001 2025-05-12,06:42:16.000,132,11104074,4925,0,1747032135,13202.615505510003,23015.270511270006,53326.05396984 2025-05-12,06:42:17.000,132,11104123,6084,0,1747032136,13202.615505510003,31320.562526399997,53325.98409864 2025-05-12,06:42:18.000,132,11104156,5845,0,1747032137,13202.602032889998,29474.98750632,53326.026021360005 2025-05-12,06:42:19.000,132,11104135,6405,0,1747032138,13202.628978129993,26706.54038664,53326.08890544001 2025-05-12,06:42:20.000,132,11104110,5845,0,1747032139,13202.642450749998,28552.22114367,53326.095892560006 2025-05-12,06:42:21.000,132,11104123,5205,0,1747032140,13202.662659679998,34550.516187179994,53326.0399956 2025-05-12,06:42:22.000,132,11104136,5805,0,1747032141,13202.709813849993,24861.00766134,53326.06095696 2025-05-12,06:42:23.000,132,11104085,6284,0,1747032142,13202.676132299988,24861.057005249997,53326.16576376001 2025-05-12,06:42:24.000,132,11104096,5645,0,1747032143,13202.703077539998,30398.000588519993,53326.15877664 2025-05-12,06:42:25.000,132,11104127,6324,0,1747032144,13202.716550159988,25783.900908330004,53326.21467360001 2025-05-12,06:42:26.000,132,11104122,5965,0,1747032145,13202.689604919993,27629.595763620004,53326.22864784 2025-05-12,06:42:27.000,132,11104128,5684,0,1747032146,13202.709813849993,30398.056981560003,53326.22864784 2025-05-12,06:42:28.000,132,11104107,6324,0,1747032147,13202.736759089988,28091.130501239997,53326.28454480001 2025-05-12,06:42:29.000,132,11104143,6124,0,1747032148,13202.797385879989,28552.538354520002,53326.28454480001 2025-05-12,06:42:30.000,132,11104155,6045,0,1747032149,13202.770440639993,30398.134521989996,53326.33345464001 2025-05-12,06:42:31.000,132,11104108,4765,0,1747032150,13202.810858499994,34089.46783953,53326.32646752 2025-05-12,06:42:32.000,132,11104080,5765,0,1747032151,13202.810858499994,34550.875692810005,53326.30550616001 2025-05-12,06:42:33.000,132,11104114,5565,0,1747032152,13202.804122189998,30859.669259610004,53326.40332584001 2025-05-12,06:42:34.000,132,11104112,5165,0,1747032153,13202.844540049999,32705.350016640004,53326.42428720001 2025-05-12,06:42:35.000,132,11104058,5845,0,1747032154,13202.884957909999,27168.4839738,53326.41730008 2025-05-12,06:42:36.000,132,11104139,6245,0,1747032155,13202.891694219994,29936.916995220003,53326.480184160006 2025-05-12,06:42:37.000,132,11104137,5525,0,1747032156,13202.891694219994,28552.71458277,53326.54306824 2025-05-12,06:42:38.000,132,11104195,6245,0,1747032157,13202.91863945999,25322.845511549996,53326.59197808001 2025-05-12,06:42:39.000,132,11104142,5845,0,1747032158,13202.972529939994,29014.221123869997,53326.54306824 2025-05-12,06:42:40.000,132,11104120,5725,0,1747032159,13202.972529939994,27168.617907270003,53326.480184160006 2025-05-12,06:42:41.000,132,11104106,5765,0,1747032160,13203.012947799994,31782.64004703,53326.52210688001 2025-05-12,06:42:42.000,132,11104080,5725,0,1747032161,13203.06010196999,31782.682341809996,53326.54306824 2025-05-12,06:42:43.000,132,11104142,5605,0,1747032162,13203.08031089999,33628.35604971,53326.60595232 2025-05-12,06:42:44.000,132,11104131,6205,0,1747032163,13203.147674,28552.841467110004,53326.68979776001 2025-05-12,06:42:45.000,132,11104136,5485,0,1747032164,13203.14093768999,27168.617907270003,53326.68281064 2025-05-12,06:42:46.000,132,11104093,6324,0,1747032165,13203.194828169995,28552.855565370002,53326.71075912 2025-05-12,06:42:47.000,132,11104102,5565,0,1747032166,13203.24198233999,27630.039858810007,53326.75268184 2025-05-12,06:42:48.000,132,11104160,5405,0,1747032167,13203.22850972,28552.89081102,53326.71075912 2025-05-12,06:42:49.000,132,11104082,5605,0,1747032168,13203.28913651,32705.589687059997,53326.80857880001 2025-05-12,06:42:50.000,132,11104115,6045,0,1747032169,13203.30934544,29475.784058010002,53326.815565920006 2025-05-12,06:42:51.000,132,11104100,4845,0,1747032170,13203.356499609996,30398.620911959995,53326.864475760005 2025-05-12,06:42:52.000,132,11104130,5845,0,1747032171,13203.403653779991,29014.397352119995,53326.934346960006 2025-05-12,06:42:53.000,132,11104126,5125,0,1747032172,13203.444071639991,28553.010646230003,53326.90639848001 2025-05-12,06:42:54.000,132,11104132,6005,0,1747032173,13203.497962119996,31782.914963100004,53326.99024392 2025-05-12,06:42:55.000,132,11104123,5325,0,1747032174,13203.531643670001,35474.234182379994,53326.934346960006 2025-05-12,06:42:56.000,132,11104118,5605,0,1747032175,13203.551852600001,31782.999552659996,53327.05312800001 2025-05-12,06:42:57.000,132,11104127,6405,0,1747032176,13203.592270460002,24400.438654530008,53326.97626968001 2025-05-12,06:42:58.000,132,11104150,4685,0,1747032177,13203.639424629997,26246.133509820007,53327.04614088 2025-05-12,06:42:59.000,132,11104127,6124,0,1747032178,13203.673106180002,30398.818287600006,53327.1579348 2025-05-12,06:43:00.000,132,11104057,6485,0,1747032179,13203.706787729992,28091.842463370005,53327.13697344 2025-05-12,06:43:01.000,132,11104106,5765,0,1747032180,13203.747205589993,31783.09824048,53327.19287040001 2025-05-12,06:43:02.000,132,11104109,6124,0,1747032181,13203.767414519993,26246.246295899997,53327.227806 2025-05-12,06:43:03.000,132,11104120,5684,0,1747032182,13203.814568690002,25323.409441950003,53327.20684464 2025-05-12,06:43:04.000,132,11104124,5044,0,1747032183,13203.841513929998,29014.749808620007,53327.30466432 2025-05-12,06:43:05.000,132,11104124,5565,0,1747032184,13203.834777620003,23939.256373409997,53327.34658704 2025-05-12,06:43:06.000,132,11104074,5684,0,1747032185,13203.861722859998,34090.28553861,53327.318638560006 2025-05-12,06:43:07.000,132,11104110,5684,0,1747032186,13203.902140719998,29014.749808620007,53327.40947112001 2025-05-12,06:43:08.000,132,11104096,5525,0,1747032187,13203.915613339988,32244.710518530002,53327.367548400005 2025-05-12,06:43:09.000,132,11104110,5684,0,1747032188,13203.908877029993,33167.554421609995,53327.39549688 2025-05-12,06:43:10.000,132,11104104,5645,0,1747032189,13203.969503819993,29937.671252130007,53327.437419600006 2025-05-12,06:43:11.000,132,11104120,5485,0,1747032190,13203.996449059989,29014.883742089994,53327.51427792 2025-05-12,06:43:12.000,132,11104077,6005,0,1747032191,13204.016657989989,34090.39832469,53327.50729080001 2025-05-12,06:43:13.000,132,11104124,5725,0,1747032192,13204.063812159999,29937.699448650004,53327.6120976 2025-05-12,06:43:14.000,132,11104102,5725,0,1747032193,13204.070548469994,32244.788058959995,53327.633058960004 2025-05-12,06:43:15.000,132,11104086,5765,0,1747032194,13204.124438949999,27169.28052549,53327.6819688 2025-05-12,06:43:16.000,132,11104104,5725,0,1747032195,13204.124438949999,30399.22008801,53327.73087864 2025-05-12,06:43:17.000,132,11104083,6605,0,1747032196,13204.164856809999,26707.84447569,53327.73786576 2025-05-12,06:43:18.000,132,11104141,6284,0,1747032197,13204.15812049999,30399.262382789995,53327.76581424001 2025-05-12,06:43:19.000,132,11104106,5605,0,1747032198,13204.171593119994,28553.609822280006,53327.73087864 2025-05-12,06:43:20.000,132,11104108,5285,0,1747032199,13204.19853835999,27630.75887007,53327.7867756 2025-05-12,06:43:21.000,132,11104123,6205,0,1747032200,13204.20527467,27630.801164849996,53327.86363392001 2025-05-12,06:43:22.000,132,11104131,5405,0,1747032201,13204.232219909994,24400.896847979995,53327.93350512001 2025-05-12,06:43:23.000,132,11104067,6205,0,1747032202,13204.252428839995,26246.52121197,53327.91254376001 2025-05-12,06:43:24.000,132,11104125,6205,0,1747032203,13204.292846699995,34090.54635642,53327.94747936 2025-05-12,06:43:25.000,132,11104052,5725,0,1747032204,13204.292846699995,33167.730649859994,53327.95446648 2025-05-12,06:43:26.000,132,11104137,6284,0,1747032205,13204.34673718,30399.276481049994,53328.05927328001 2025-05-12,06:43:27.000,132,11104120,5684,0,1747032206,13204.38715504,32244.943139819996,53328.0662604 2025-05-12,06:43:28.000,132,11104137,6165,0,1747032207,13204.38041872999,35013.404357759995,53328.157092960006 2025-05-12,06:43:29.000,132,11104106,5845,0,1747032208,13204.38715504,27169.393311570006,53328.12914448001 2025-05-12,06:43:30.000,132,11104140,4965,0,1747032209,13204.393891349995,26246.605801530008,53328.157092960006 2025-05-12,06:43:31.000,132,11104120,5565,0,1747032210,13204.4275729,23939.54538774,53328.206002800005 2025-05-12,06:43:32.000,132,11104113,5485,0,1747032211,13204.44778183,27630.808213979995,53328.22696416001 2025-05-12,06:43:33.000,132,11104152,4965,0,1747032212,13204.414100279995,29476.42552884,53328.28286112 2025-05-12,06:43:34.000,132,11104110,5044,0,1747032213,13204.46125444999,24862.339946909997,53328.303822480004 2025-05-12,06:43:35.000,132,11104126,4765,0,1747032214,13204.50167230999,29937.92502081,53328.33875808 2025-05-12,06:43:36.000,132,11104110,5684,0,1747032215,13204.46125444999,29476.531265790007,53328.36670656001 2025-05-12,06:43:37.000,132,11104086,5845,0,1747032216,13204.50167230999,28553.722608359996,53328.34574520001 2025-05-12,06:43:38.000,132,11104131,5605,0,1747032217,13204.46799076,32245.06297503,53328.39465504001 2025-05-12,06:43:39.000,132,11104130,4805,0,1747032218,13204.50840862,28553.764903140007,53328.450552 2025-05-12,06:43:40.000,132,11104120,5805,0,1747032219,13204.474727069995,33167.97032028,53328.450552 2025-05-12,06:43:41.000,132,11104142,4925,0,1747032220,13204.515144929996,28092.357049860002,53328.47850048 2025-05-12,06:43:42.000,132,11104150,5005,0,1747032221,13204.50840862,25323.92402844,53328.45753912 2025-05-12,06:43:43.000,132,11104142,4765,0,1747032222,13204.515144929996,32245.175761110004,53328.47850048 2025-05-12,06:43:44.000,132,11104122,5285,0,1747032223,13204.48146337999,25323.973372349996,53328.5204232 2025-05-12,06:43:45.000,132,11104093,5365,0,1747032224,13204.50840862,30399.54434799,53328.57632016 2025-05-12,06:43:46.000,132,11104160,5645,0,1747032225,13204.494935999996,30860.98039779,53328.63221712001 2025-05-12,06:43:47.000,132,11104125,6365,0,1747032226,13204.474727069995,31322.360054549994,53328.58330728001 2025-05-12,06:43:48.000,132,11104171,5485,0,1747032227,13204.474727069995,29015.29964076,53328.70208832001 2025-05-12,06:43:49.000,132,11104098,5765,0,1747032228,13204.46799076,28553.905885739994,53328.66715272 2025-05-12,06:43:50.000,132,11104135,6205,0,1747032229,13204.4275729,30860.952201270004,53328.660165600006 2025-05-12,06:43:51.000,132,11104181,6045,0,1747032230,13204.434309209995,28092.455737680008,53328.68112696001 2025-05-12,06:43:52.000,132,11104137,5884,0,1747032231,13204.42083658999,31783.782006089998,53328.709075440005 2025-05-12,06:43:53.000,132,11104120,5525,0,1747032232,13204.40062765999,28092.427541159996,53328.827856480006 2025-05-12,06:43:54.000,132,11104168,5565,0,1747032233,13204.38041872999,31322.353005419995,53328.75099816001 2025-05-12,06:43:55.000,132,11104089,6284,0,1747032234,13204.34673718,29476.707494040005,53328.84881784001 2025-05-12,06:43:56.000,132,11104148,5684,0,1747032235,13204.34000086999,27169.63298199,53328.876766320005 2025-05-12,06:43:57.000,132,11104072,5805,0,1747032236,13204.333264559995,26708.14053915,53328.84881784001 2025-05-12,06:43:58.000,132,11104121,6124,0,1747032237,13204.252428839995,34090.786026839996,53328.806895120004 2025-05-12,06:43:59.000,132,11104158,5805,0,1747032238,13204.2254836,29938.0871508,53328.86279208 2025-05-12,06:44:00.000,132,11104081,6365,0,1747032239,13204.17832942999,28553.82834531,53328.84881784001 2025-05-12,06:44:01.000,132,11104106,5645,0,1747032240,13204.18506574,29476.62290448,53328.9047148 2025-05-12,06:44:02.000,132,11104120,4885,0,1747032241,13204.104230019999,31783.641023489996,53328.827856480006 2025-05-12,06:44:03.000,132,11104158,4725,0,1747032242,13204.097493709989,28553.793099660004,53328.827856480006 2025-05-12,06:44:04.000,132,11104140,4885,0,1747032243,13204.050339539994,30860.804169540002,53328.85580496 2025-05-12,06:44:05.000,132,11104139,5405,0,1747032244,13203.989712749993,32706.491975700003,53328.82086936001 2025-05-12,06:44:06.000,132,11104121,6124,0,1747032245,13203.942558579998,29476.61585535,53328.85580496 2025-05-12,06:44:07.000,132,11104117,5445,0,1747032246,13203.929085959993,23016.7578777,53328.9047148 2025-05-12,06:44:08.000,132,11104107,6165,0,1747032247,13203.868459169993,24400.98848667,53328.93965040001 2025-05-12,06:44:09.000,132,11104110,5485,0,1747032248,13203.801096069998,29937.882726030002,53328.946637520006 2025-05-12,06:44:10.000,132,11104099,6205,0,1747032249,13203.747205589993,28553.638018800004,53328.96061176 2025-05-12,06:44:11.000,132,11104126,5645,0,1747032250,13203.733732970002,29937.90387342,53328.96061176 2025-05-12,06:44:12.000,132,11104068,5684,0,1747032251,13203.673106180002,31783.500040889994,53328.93266328 2025-05-12,06:44:13.000,132,11104139,5965,0,1747032252,13203.619215699997,32706.245256149996,53328.95362464 2025-05-12,06:44:14.000,132,11104146,5645,0,1747032253,13203.599006769997,30860.606793900006,53328.93266328 2025-05-12,06:44:15.000,132,11104102,5485,0,1747032254,13203.551852600001,30860.606793900006,53328.91868904001 2025-05-12,06:44:16.000,132,11104114,5605,0,1747032255,13203.497962119996,25785.113358689996,53328.93965040001 2025-05-12,06:44:17.000,132,11104136,5805,0,1747032256,13203.403653779991,29476.333890149996,53328.876766320005 2025-05-12,06:44:18.000,132,11104095,5884,0,1747032257,13203.417126399996,31321.98645066,53328.925676160005 2025-05-12,06:44:19.000,132,11104092,5405,0,1747032258,13203.30934544,27630.709526160004,53328.86977920001 2025-05-12,06:44:20.000,132,11104118,5605,0,1747032259,13203.295872819996,27630.617887469998,53328.98856024001 2025-05-12,06:44:21.000,132,11104095,6324,0,1747032260,13203.24198233999,29014.848496439998,53328.93965040001 2025-05-12,06:44:22.000,132,11104082,5725,0,1747032261,13203.194828169995,34090.25734209,53328.86279208 2025-05-12,06:44:23.000,132,11104085,6324,0,1747032262,13203.14093768999,26246.274492419994,53328.89074056 2025-05-12,06:44:24.000,132,11104102,5925,0,1747032263,13203.10051982999,32244.59068332,53328.89772768001 2025-05-12,06:44:25.000,132,11104063,5965,0,1747032264,13203.02642042,26246.260394159995,53328.89074056 2025-05-12,06:44:26.000,132,11104079,5125,0,1747032265,13202.945584699999,29014.6511208,53328.93266328 2025-05-12,06:44:27.000,132,11104045,5485,0,1747032266,13202.884957909999,25784.75385306,53328.827856480006 2025-05-12,06:44:28.000,132,11104112,4805,0,1747032267,13202.817594809989,30860.268435660008,53328.78593376 2025-05-12,06:44:29.000,132,11104099,5285,0,1747032268,13202.797385879989,31783.10528961,53328.79990800001 2025-05-12,06:44:30.000,132,11104091,6045,0,1747032269,13202.716550159988,28091.75082468,53328.806895120004 2025-05-12,06:44:31.000,132,11104125,6124,0,1747032270,13202.676132299988,29475.946188,53328.73003680001 2025-05-12,06:44:32.000,132,11104152,4765,0,1747032271,13202.628978129993,29475.95323713,53328.778946640006 2025-05-12,06:44:33.000,132,11104150,5845,0,1747032272,13202.588560269993,30860.127453060006,53328.77195952001 2025-05-12,06:44:34.000,132,11104110,5044,0,1747032273,13202.554878720002,29475.903893220006,53328.68811408 2025-05-12,06:44:35.000,132,11104121,5365,0,1747032274,13202.500988239997,26707.449724410006,53328.709075440005 2025-05-12,06:44:36.000,132,11104166,5525,0,1747032275,13202.426888829992,28091.638038599995,53328.639204240004 2025-05-12,06:44:37.000,132,11104118,5005,0,1747032276,13202.399943589997,24861.754869120006,53328.66715272 2025-05-12,06:44:38.000,132,11104131,5965,0,1747032277,13202.379734659997,29937.24830433,53328.660165600006 2025-05-12,06:44:39.000,132,11104151,5485,0,1747032278,13202.305635249992,30398.606813699997,53328.639204240004 2025-05-12,06:44:40.000,132,11104144,5765,0,1747032279,13202.231535840001,29937.163714769995,53328.61824288 2025-05-12,06:44:41.000,132,11104122,4925,0,1747032280,13202.177645359996,29475.727664970007,53328.66715272 2025-05-12,06:44:42.000,132,11104141,5205,0,1747032281,13202.157436429996,31782.78807876,53328.611255760006 2025-05-12,06:44:43.000,132,11104171,5925,0,1747032282,13202.056391779995,24861.64913217,53328.49946184 2025-05-12,06:44:44.000,132,11104144,5645,0,1747032283,13202.00923761,29475.713566709994,53328.471513360004 2025-05-12,06:44:45.000,132,11104154,4805,0,1747032284,13201.96208343999,28552.911958409997,53328.54837168 2025-05-12,06:44:46.000,132,11104085,6245,0,1747032285,13201.90145664999,23938.762934309998,53328.48548760001 2025-05-12,06:44:47.000,132,11104075,5965,0,1747032286,13201.80714831,30859.894831769998,53328.52741032 2025-05-12,06:44:48.000,132,11104137,6245,0,1747032287,13201.733048899994,33166.927049039994,53328.40862928 2025-05-12,06:44:49.000,132,11104155,5965,0,1747032288,13201.69936734999,30859.894831769998,53328.422603520004 2025-05-12,06:44:50.000,132,11104077,6084,0,1747032289,13201.706103659999,31782.682341809996,53328.35971944 2025-05-12,06:44:51.000,132,11104136,5765,0,1747032290,13201.706103659999,32705.427557069997,53328.40862928 2025-05-12,06:44:52.000,132,11104094,5925,0,1747032291,13201.611795319994,29936.980437389997,53328.42959064 2025-05-12,06:44:53.000,132,11104067,6084,0,1747032292,13201.571377459994,26245.703512890002,53328.35273232 2025-05-12,06:44:54.000,132,11104084,5605,0,1747032293,13201.517486979988,29475.551436719994,53328.29683536001 2025-05-12,06:44:55.000,132,11104111,6365,0,1747032294,13201.450123879993,25784.345003520008,53328.19901568001 2025-05-12,06:44:56.000,132,11104145,6005,0,1747032295,13201.402969709998,34551.08716671,53328.19901568001 2025-05-12,06:44:57.000,132,11104115,5565,0,1747032296,13201.349079229993,33166.82131209,53328.19901568001 2025-05-12,06:44:58.000,132,11104135,6124,0,1747032297,13201.335606610002,30398.40238893,53328.15010584001 2025-05-12,06:44:59.000,132,11104119,6245,0,1747032298,13201.295188750002,32244.054949440004,53328.108183120006 2025-05-12,06:45:00.000,132,11104067,5965,0,1747032299,13201.254770890002,33166.86360687,53328.15010584001 2025-05-12,06:45:01.000,132,11104113,5925,0,1747032300,13201.248034579992,31321.267439400006,53328.14311872 2025-05-12,06:45:02.000,132,11104132,5565,0,1747032301,13201.200880409997,28552.785074069994,53328.12914448001 2025-05-12,06:45:03.000,132,11104090,4805,0,1747032302,13201.140253619997,27629.94117099,53328.07324752 2025-05-12,06:45:04.000,132,11104131,6124,0,1747032303,13201.059417899996,23938.671295620006,53328.0662604 2025-05-12,06:45:05.000,132,11104112,5565,0,1747032304,13201.032472660001,33166.85655774,53328.00337632 2025-05-12,06:45:06.000,132,11104110,5684,0,1747032305,13201.012263730001,29937.008633909994,53328.03132480001 2025-05-12,06:45:07.000,132,11104101,6365,0,1747032306,13200.965109559991,26707.153660950004,53328.01735056 2025-05-12,06:45:08.000,132,11104118,5845,0,1747032307,13200.89101015,30859.753849169996,53327.95446648 2025-05-12,06:45:09.000,132,11104129,5165,0,1747032308,13200.89101015,30398.388290670002,53327.98241496001 2025-05-12,06:45:10.000,132,11104124,5845,0,1747032309,13200.84385597999,28091.349024270006,53327.98241496001 2025-05-12,06:45:11.000,132,11104176,5565,0,1747032310,13200.80343811999,28091.391319050002,53327.93350512001 2025-05-12,06:45:12.000,132,11104164,5605,0,1747032311,13200.76302025999,26707.139562690005,53327.870621040005 2025-05-12,06:45:13.000,132,11104099,5965,0,1747032312,13200.74281132999,29475.614878890003,53327.821711200006 2025-05-12,06:45:14.000,132,11104114,5805,0,1747032313,13200.72260239999,28552.785074069994,53327.83568544 2025-05-12,06:45:15.000,132,11104125,6124,0,1747032314,13200.655239299995,29475.671271929998,53327.89856952 2025-05-12,06:45:16.000,132,11104119,5884,0,1747032315,13200.64850299,33628.32080406,53327.870621040005 2025-05-12,06:45:17.000,132,11104170,4925,0,1747032316,13200.60808513,29014.291615170005,53327.870621040005 2025-05-12,06:45:18.000,132,11104124,5605,0,1747032317,13200.5878762,26707.259397899994,53327.84267256001 2025-05-12,06:45:19.000,132,11104117,5925,0,1747032318,13200.594612509994,26245.851544620004,53327.79376272001 2025-05-12,06:45:20.000,132,11104113,6205,0,1747032319,13200.54745834,35935.430561760004,53327.86363392001 2025-05-12,06:45:21.000,132,11104128,5765,0,1747032320,13200.513776789994,28552.954253189993,53327.80773696 2025-05-12,06:45:22.000,132,11104119,6205,0,1747032321,13200.54072202999,27630.173792279995,53327.79376272001 2025-05-12,06:45:23.000,132,11104171,6084,0,1747032322,13200.50030416999,29014.383253859996,53327.73786576 2025-05-12,06:45:24.000,132,11104144,5805,0,1747032323,13200.486831549999,27630.145595759997,53327.75882712 2025-05-12,06:45:25.000,132,11104118,5645,0,1747032324,13200.48009523999,35474.16369108,53327.772801360006 2025-05-12,06:45:26.000,132,11104179,6045,0,1747032325,13200.453149999994,25323.169771529996,53327.7169044 2025-05-12,06:45:27.000,132,11104104,6005,0,1747032326,13200.419468449989,31321.49301156,53327.68895592 2025-05-12,06:45:28.000,132,11104164,5684,0,1747032327,13200.385786899998,29937.26945172,53327.702930160005 2025-05-12,06:45:29.000,132,11104144,5645,0,1747032328,13200.392523209994,26707.421527889994,53327.66799456 2025-05-12,06:45:30.000,132,11104170,5684,0,1747032329,13200.352105349994,28553.130481440006,53327.66100744 2025-05-12,06:45:31.000,132,11104166,5565,0,1747032330,13200.325160109998,32244.4215042,53327.64703320001 2025-05-12,06:45:32.000,132,11104157,6045,0,1747032331,13200.304951179998,31782.999552659996,53327.64703320001 2025-05-12,06:45:33.000,132,11104125,6084,0,1747032332,13200.298214869988,30398.775992819996,53327.64004608 2025-05-12,06:45:34.000,132,11104157,6245,0,1747032333,13200.291478559993,33628.708506209994,53327.64703320001 2025-05-12,06:45:35.000,132,11104123,6165,0,1747032334,13200.244324389998,26707.555461359996,53327.605110480006 2025-05-12,06:45:36.000,132,11104120,5805,0,1747032335,13200.210642839993,28091.771972069997,53327.633058960004 2025-05-12,06:45:37.000,132,11104109,6005,0,1747032336,13200.203906529998,29014.552432979996,53327.5422264 2025-05-12,06:45:38.000,132,11104117,6165,0,1747032337,13200.176961290003,34551.53831103,53327.56318776 2025-05-12,06:45:39.000,132,11104145,6045,0,1747032338,13200.143279739998,30398.790091079994,53327.465368080004 2025-05-12,06:45:40.000,132,11104108,5565,0,1747032339,13200.123070809997,25323.367147170007,53327.42344536 2025-05-12,06:45:41.000,132,11104139,6124,0,1747032340,13200.109598189993,29014.686366449998,53327.51427792 2025-05-12,06:45:42.000,132,11104139,6045,0,1747032341,13200.102861879997,32244.520192020005,53327.50729080001 2025-05-12,06:45:43.000,132,11104192,5565,0,1747032342,13200.102861879997,32244.57658506,53327.50729080001 2025-05-12,06:45:44.000,132,11104095,6324,0,1747032343,13200.069180329992,31321.753829370005,53327.50729080001 2025-05-12,06:45:45.000,132,11104137,5765,0,1747032344,13200.048971399992,35013.05190126,53327.50729080001 2025-05-12,06:45:46.000,132,11104114,5805,0,1747032345,13200.015289850002,31783.196928300007,53327.42344536 2025-05-12,06:45:47.000,132,11104146,5805,0,1747032346,13199.995080920002,25784.838442620006,53327.416458240004 2025-05-12,06:45:48.000,132,11104170,5725,0,1747032347,13199.968135679992,27169.054953330007,53327.416458240004 2025-05-12,06:45:49.000,132,11104118,5725,0,1747032348,13199.968135679992,33628.81424316,53327.34658704 2025-05-12,06:45:50.000,132,11104125,6205,0,1747032349,13199.968135679992,30860.423516519993,53327.35357416 2025-05-12,06:45:51.000,132,11104176,5765,0,1747032350,13199.954663060002,31783.232173950004,53327.39549688 2025-05-12,06:45:52.000,132,11104149,6045,0,1747032351,13199.934454130002,25323.486982379996,53327.37453552 2025-05-12,06:45:53.000,132,11104162,5765,0,1747032352,13199.920981509997,29937.558466050003,53327.3326128 2025-05-12,06:45:54.000,132,11104106,5645,0,1747032353,13199.873827340001,27169.14659202,53327.35357416 2025-05-12,06:45:55.000,132,11104077,6124,0,1747032354,13199.873827340001,26246.35908198,53327.39549688 2025-05-12,06:45:56.000,132,11104129,6245,0,1747032355,13199.867091029992,29476.27044798,53327.35357416 2025-05-12,06:45:57.000,132,11104085,6205,0,1747032356,13199.907508889992,29014.80620166,53327.25575448 2025-05-12,06:45:58.000,132,11104169,6245,0,1747032357,13199.867091029992,28092.05393727,53327.3326128 2025-05-12,06:45:59.000,132,11104109,5845,0,1747032358,13199.887299959992,29937.699448650004,53327.269728720006 2025-05-12,06:46:00.000,132,11104182,5725,0,1747032359,13199.887299959992,29014.911938610006,53327.27671584 2025-05-12,06:46:01.000,132,11104143,5925,0,1747032360,13199.867091029992,29937.819283859993,53327.19287040001 2025-05-12,06:46:02.000,132,11104121,6045,0,1747032361,13199.900772579997,29937.812234729994,53370.610834080006 2025-05-12,06:46:03.000,132,11104115,6124,0,1747032362,13199.927717819992,27630.808213979995,53327.19287040001 2025-05-12,06:46:04.000,132,11104157,6485,0,1747032363,13199.941190439997,23478.130485329995,53327.248767360004 2025-05-12,06:46:05.000,132,11104088,5445,0,1747032364,13199.914245200001,29476.488971009996,53327.19287040001 2025-05-12,06:46:06.000,132,11104107,5965,0,1747032365,13199.907508889992,29015.102265120004,53327.16492192 2025-05-12,06:46:07.000,132,11104093,6124,0,1747032366,13199.900772579997,27630.9069018,53327.24178024001 2025-05-12,06:46:08.000,132,11104097,5925,0,1747032367,13199.853618410001,26246.711538479998,53327.227806 2025-05-12,06:46:09.000,132,11104095,6165,0,1747032368,13199.894036270001,31322.28251412,53327.13697344 2025-05-12,06:46:10.000,132,11104109,6005,0,1747032369,13199.900772579997,33629.378173560006,53327.129986320004 2025-05-12,06:46:11.000,132,11104072,5445,0,1747032370,13199.900772579997,29938.115347319996,53327.081076480004 2025-05-12,06:46:12.000,132,11104153,6084,0,1747032371,13199.927717819992,26708.260374360005,53327.17889616 2025-05-12,06:46:13.000,132,11104061,5805,0,1747032372,13199.920981509997,31322.395300200005,53327.17190904001 2025-05-12,06:46:14.000,132,11104115,5884,0,1747032373,13199.927717819992,29015.356033799995,53327.129986320004 2025-05-12,06:46:15.000,132,11104069,5965,0,1747032374,13200.022026159997,27169.745768070003,53327.07408936001 2025-05-12,06:46:16.000,132,11104071,6045,0,1747032375,13199.968135679992,26246.894815859996,53327.0181924 2025-05-12,06:46:17.000,132,11104143,6205,0,1747032376,13199.981608299997,31322.44464411,53327.0880636 2025-05-12,06:46:18.000,132,11104048,5845,0,1747032377,13200.028762469992,31322.493988019996,53327.0880636 2025-05-12,06:46:19.000,132,11104113,6205,0,1747032378,13200.008553539992,23017.075088550002,53327.05312800001 2025-05-12,06:46:20.000,132,11104100,5565,0,1747032379,13200.069180329992,28092.603769409994,53327.0880636 2025-05-12,06:46:21.000,132,11104147,5925,0,1747032380,13200.035498780002,29938.298624699994,53327.02517952001 2025-05-12,06:46:22.000,132,11104099,6084,0,1747032381,13200.055707710002,31322.578577580003,53327.01120528 2025-05-12,06:46:23.000,132,11104111,6124,0,1747032382,13200.075916640002,29938.460754689993,53326.99723104 2025-05-12,06:46:24.000,132,11104125,6284,0,1747032383,13200.096125570002,27631.37919351,53326.962295440004 2025-05-12,06:46:25.000,132,11104160,5605,0,1747032384,13200.129807119993,33168.400317210006,53326.983256800006 2025-05-12,06:46:26.000,132,11104115,5725,0,1747032385,13200.176961290003,26247.19087932,53326.962295440004 2025-05-12,06:46:27.000,132,11104131,5445,0,1747032386,13200.163488669998,31784.190855630004,53326.913385600004 2025-05-12,06:46:28.000,132,11104098,5765,0,1747032387,13200.210642839993,35936.960222969996,53326.89242424 2025-05-12,06:46:29.000,132,11104097,6245,0,1747032388,13200.230851769993,30861.417443850005,53326.97626968001 2025-05-12,06:46:30.000,132,11104139,6324,0,1747032389,13200.237588079988,31784.303641709994,53326.934346960006 2025-05-12,06:46:31.000,132,11104127,6124,0,1747032390,13200.278005939988,28554.364079189996,53326.90639848001 2025-05-12,06:46:32.000,132,11104095,5884,0,1747032391,13200.318423799989,31784.367083880003,53326.9483212 2025-05-12,06:46:33.000,132,11104171,6005,0,1747032392,13200.338632729989,28554.378177449995,53326.94133408 2025-05-12,06:46:34.000,132,11104097,6084,0,1747032393,13200.372314279994,31784.324789100006,53326.9483212 2025-05-12,06:46:35.000,132,11104120,5565,0,1747032394,13200.385786899998,29015.743735950004,53326.89941136 2025-05-12,06:46:36.000,132,11104166,5884,0,1747032395,13200.426204759999,28093.01261895,53326.864475760005 2025-05-12,06:46:37.000,132,11104059,6165,0,1747032396,13200.399259519989,28554.399324840007,53326.87146288 2025-05-12,06:46:38.000,132,11104148,5925,0,1747032397,13200.459886309989,29015.821276379997,53326.87845 2025-05-12,06:46:39.000,132,11104102,5645,0,1747032398,13200.459886309989,29015.863571160007,53326.89941136 2025-05-12,06:46:40.000,132,11104160,5845,0,1747032399,13200.52051309999,26247.353009309998,53326.815565920006 2025-05-12,06:46:41.000,132,11104134,5565,0,1747032400,13200.533985719994,29477.306670089994,53326.83652728001 2025-05-12,06:46:42.000,132,11104056,5605,0,1747032401,13200.574403579994,29938.770916409994,53326.87845 2025-05-12,06:46:43.000,132,11104149,5965,0,1747032402,13200.614821439995,27170.140519349996,53326.85748864001 2025-05-12,06:46:44.000,132,11104107,5925,0,1747032403,13200.64850299,27170.203961520005,53326.87845 2025-05-12,06:46:45.000,132,11104135,6084,0,1747032404,13200.655239299995,30400.17172056,53326.80159168 2025-05-12,06:46:46.000,132,11103998,5645,0,1747032405,13200.70912978,29015.891767680005,53326.7736432 2025-05-12,06:46:47.000,132,11104092,5965,0,1747032406,13200.76975657,29477.278473569997,53326.815565920006 2025-05-12,06:46:48.000,132,11104134,5805,0,1747032407,13200.7899655,27170.182814130007,53326.766656080006 2025-05-12,06:46:49.000,132,11104138,5605,0,1747032408,13200.83038336,23017.476888959995,53326.78063032 2025-05-12,06:46:50.000,132,11104121,6245,0,1747032409,13200.89101015,28093.061962859996,53326.766656080006 2025-05-12,06:46:51.000,132,11104145,5725,0,1747032410,13200.89101015,30861.551377320007,53326.85748864001 2025-05-12,06:46:52.000,132,11104111,6084,0,1747032411,13200.944900629991,31784.374133010002,53326.815565920006 2025-05-12,06:46:53.000,132,11104174,5365,0,1747032412,13200.985318489991,25786.04384385,53326.82954016 2025-05-12,06:46:54.000,132,11104159,6165,0,1747032413,13201.045945279991,29477.278473569997,53326.766656080006 2025-05-12,06:46:55.000,132,11104087,6005,0,1747032414,13201.086363139992,35014.355990309996,53326.794604560004 2025-05-12,06:46:56.000,132,11104113,5125,0,1747032415,13201.120044689997,32245.85247759,53326.75966896001 2025-05-12,06:46:57.000,132,11104102,5285,0,1747032416,13201.200880409997,30861.657114269998,53326.75268184 2025-05-12,06:46:58.000,132,11104149,5884,0,1747032417,13201.234561960002,22556.146576109997,53326.75268184 2025-05-12,06:46:59.000,132,11104137,5245,0,1747032418,13201.288452439992,28554.589651350005,53326.766656080006 2025-05-12,06:47:00.000,132,11104116,4965,0,1747032419,13201.322133989997,30400.298604900003,53326.75966896001 2025-05-12,06:47:01.000,132,11104156,5684,0,1747032420,13201.409706019993,29938.799112930006,53326.72473336 2025-05-12,06:47:02.000,132,11104058,4765,0,1747032421,13201.429914949993,32707.32377304,53326.71075912 2025-05-12,06:47:03.000,132,11104144,5645,0,1747032422,13201.524223289998,29016.046848540005,53326.78063032 2025-05-12,06:47:04.000,132,11104089,5485,0,1747032423,13201.571377459994,30400.305654030002,53326.80857880001 2025-05-12,06:47:05.000,132,11104087,5445,0,1747032424,13201.645476869999,29938.904849879997,53326.78761744001 2025-05-12,06:47:06.000,132,11104086,5725,0,1747032425,13201.69936734999,28554.63899526,53326.80159168 2025-05-12,06:47:07.000,132,11104070,5005,0,1747032426,13201.712839969994,30861.678261659996,53326.815565920006 2025-05-12,06:47:08.000,132,11104083,5325,0,1747032427,13201.80714831,27631.851485220002,53326.83652728001 2025-05-12,06:47:09.000,132,11104124,4725,0,1747032428,13201.84082985999,27631.837386960004,53326.82255304 2025-05-12,06:47:10.000,132,11104161,6205,0,1747032429,13201.90819296,25324.819267950006,53326.80159168 2025-05-12,06:47:11.000,132,11104114,4725,0,1747032430,13201.914929269995,27631.87968174,53326.80159168 2025-05-12,06:47:12.000,132,11104114,5645,0,1747032431,13202.036182849995,31323.23414667,53326.85748864001 2025-05-12,06:47:13.000,132,11104156,4925,0,1747032432,13202.11028226,25786.234170359996,53326.89941136 2025-05-12,06:47:14.000,132,11104142,5925,0,1747032433,13202.157436429996,32246.071000619995,53326.87845 2025-05-12,06:47:15.000,132,11104140,4845,0,1747032434,13202.238272149996,26709.071024310004,53326.864475760005 2025-05-12,06:47:16.000,132,11104096,5205,0,1747032435,13202.285426319992,33630.358002630004,53326.89242424 2025-05-12,06:47:17.000,132,11104119,5405,0,1747032436,13202.346053109992,29939.03173422,53326.89242424 2025-05-12,06:47:18.000,132,11104107,5285,0,1747032437,13202.433625140002,24863.43961119,53326.94133408 2025-05-12,06:47:19.000,132,11104097,5884,0,1747032438,13202.494251930002,31784.747736899997,53326.92735984001 2025-05-12,06:47:20.000,132,11104158,5725,0,1747032439,13202.527933479992,33168.999493259995,53326.934346960006 2025-05-12,06:47:21.000,132,11104115,6084,0,1747032440,13202.608769199993,28093.365075449998,53326.92037272 2025-05-12,06:47:22.000,132,11104099,5085,0,1747032441,13202.615505510003,31784.684294730003,53326.99024392 2025-05-12,06:47:23.000,132,11104194,5765,0,1747032442,13202.676132299988,25324.88271012,53326.97626968001 2025-05-12,06:47:24.000,132,11104148,5845,0,1747032443,13202.716550159988,29939.059930739997,53326.95530832001 2025-05-12,06:47:25.000,132,11104139,5884,0,1747032444,13202.783913259998,26247.733662330007,53326.99723104 2025-05-12,06:47:26.000,132,11104172,4805,0,1747032445,13202.783913259998,35014.588611600004,53326.99024392 2025-05-12,06:47:27.000,132,11104227,6284,0,1747032446,13202.871485289994,30861.840391649996,53327.04614088 2025-05-12,06:47:28.000,132,11104150,4765,0,1747032447,13202.911903149994,29477.694372240003,53327.04614088 2025-05-12,06:47:29.000,132,11104137,5365,0,1747032448,13202.932112079994,29939.17271682,53326.99024392 2025-05-12,06:47:30.000,132,11104122,5405,0,1747032449,13202.96579363,29477.7084705,53327.02517952001 2025-05-12,06:47:31.000,132,11104171,6245,0,1747032450,13202.99947517999,30400.531226189996,53326.983256800006 2025-05-12,06:47:32.000,132,11104137,6005,0,1747032451,13203.073574589995,30400.524177059997,53327.06011512 2025-05-12,06:47:33.000,132,11104141,5245,0,1747032452,13203.06683828,30862.002521639995,53327.06011512 2025-05-12,06:47:34.000,132,11104168,5565,0,1747032453,13203.10725614,25786.438595130006,53327.12299920001 2025-05-12,06:47:35.000,132,11103987,6165,0,1747032454,13203.134201379995,25325.03074185,53327.0880636 2025-05-12,06:47:36.000,132,11103998,4965,0,1747032455,13203.174619239995,28554.9773535,53327.13697344 2025-05-12,06:47:37.000,132,11104061,6365,0,1747032456,13203.174619239995,35014.82123289,53327.12299920001 2025-05-12,06:47:38.000,132,11104041,6165,0,1747032457,13203.22177340999,27632.147548680005,53327.10902496 2025-05-12,06:47:39.000,132,11104158,5605,0,1747032458,13203.22177340999,32246.303621910003,53327.150947680006 2025-05-12,06:47:40.000,132,11104138,5684,0,1747032459,13203.22850972,28093.541303699996,53327.199857520005 2025-05-12,06:47:41.000,132,11104156,5525,0,1747032460,13203.295872819996,26709.28249821,53327.25575448 2025-05-12,06:47:42.000,132,11104140,5684,0,1747032461,13203.316081749996,30862.080062070003,53327.23479312 2025-05-12,06:47:43.000,132,11104198,5645,0,1747032462,13203.336290679996,30862.037767290007,53327.17889616 2025-05-12,06:47:44.000,132,11104134,5805,0,1747032463,13203.3497633,31323.466767959995,53327.26274160001 2025-05-12,06:47:45.000,132,11104138,5485,0,1747032464,13203.36997223,29939.250257249994,53327.227806 2025-05-12,06:47:46.000,132,11104147,6165,0,1747032465,13203.417126399996,33630.58357479,53327.23479312 2025-05-12,06:47:47.000,132,11104168,4805,0,1747032466,13203.444071639991,28555.012599149995,53327.26274160001 2025-05-12,06:47:48.000,132,11104167,6045,0,1747032467,13203.484489499991,30400.686307049997,53327.26274160001 2025-05-12,06:47:49.000,132,11104116,5925,0,1747032468,13203.518171049996,31784.966259930006,53327.26274160001 2025-05-12,06:47:50.000,132,11104201,6324,0,1747032469,13203.551852600001,29939.285502900006,53327.32562568 2025-05-12,06:47:51.000,132,11104166,5725,0,1747032470,13203.605743079992,26709.303645599997,53327.38850976001 2025-05-12,06:47:52.000,132,11104197,6045,0,1747032471,13203.666369869992,30400.686307049997,53327.37453552 2025-05-12,06:47:53.000,132,11104146,5645,0,1747032472,13203.706787729992,33630.63996782999,53327.38152264 2025-05-12,06:47:54.000,132,11104036,5605,0,1747032473,13203.733732970002,26709.381186030005,53327.42344536 2025-05-12,06:47:55.000,132,11104007,6084,0,1747032474,13203.760678209997,27170.817235830007,53327.44440672 2025-05-12,06:47:56.000,132,11103992,5565,0,1747032475,13203.881931789998,27632.246236499996,53327.52126504 2025-05-12,06:47:57.000,132,11104166,4845,0,1747032476,13203.962767509998,30400.784994870002,53327.47934232001 2025-05-12,06:47:58.000,132,11104163,5925,0,1747032477,13203.982976439998,29478.067976129998,53327.51427792 2025-05-12,06:47:59.000,132,11104138,5565,0,1747032478,13204.057075849989,31785.064947749997,53327.54921352 2025-05-12,06:48:00.000,132,11104163,5965,0,1747032479,13204.084021089999,29016.660122850008,53327.6120976 2025-05-12,06:48:01.000,132,11104190,5725,0,1747032480,13204.151384189994,28555.245220440003,53327.59812336001 2025-05-12,06:48:02.000,132,11104172,5725,0,1747032481,13204.191802049994,28555.252269570003,53327.66100744 2025-05-12,06:48:03.000,132,11104129,6084,0,1747032482,13204.21874728999,25786.706462069997,53327.605110480006 2025-05-12,06:48:04.000,132,11104108,5605,0,1747032483,13204.28611039,30862.376125530005,53327.72389152001 2025-05-12,06:48:05.000,132,11104103,5965,0,1747032484,13204.353473489995,36399.51003531,53327.73786576 2025-05-12,06:48:06.000,132,11104154,5725,0,1747032485,13204.40736397,34553.850425669996,53327.7867756 2025-05-12,06:48:07.000,132,11104115,6284,0,1747032486,13204.474727069995,28555.322760869996,53327.77978848 2025-05-12,06:48:08.000,132,11104131,6084,0,1747032487,13204.52188123999,28093.936054980004,53327.79376272001 2025-05-12,06:48:09.000,132,11104131,6005,0,1747032488,13204.54882648,28555.372104780006,53327.83568544 2025-05-12,06:48:10.000,132,11104116,5525,0,1747032489,13204.562299099991,29478.18781134,53327.75882712 2025-05-12,06:48:11.000,132,11104124,5845,0,1747032490,13204.60945327,27171.120348419994,53327.926518 2025-05-12,06:48:12.000,132,11104128,5765,0,1747032491,13204.643134819991,27171.106250159995,53327.89856952 2025-05-12,06:48:13.000,132,11104090,5925,0,1747032492,13204.703761609991,28555.350957389994,53327.926518 2025-05-12,06:48:14.000,132,11104103,6005,0,1747032493,13204.750915780001,31785.389207729997,53327.968440720004 2025-05-12,06:48:15.000,132,11104101,5805,0,1747032494,13204.744179469992,31785.396256859996,53327.989402080006 2025-05-12,06:48:16.000,132,11104064,5645,0,1747032495,13204.771124710001,24864.038787240002,53328.01735056 2025-05-12,06:48:17.000,132,11104117,6284,0,1747032496,13204.845224119992,30862.5805503,53328.05228616 2025-05-12,06:48:18.000,132,11104175,6084,0,1747032497,13204.825015189992,22556.957226059996,53328.108183120006 2025-05-12,06:48:19.000,132,11104143,6045,0,1747032498,13204.825015189992,31785.36101121,53328.10119600001 2025-05-12,06:48:20.000,132,11104111,6005,0,1747032499,13204.851960430002,26248.332838379996,53328.08023464001 2025-05-12,06:48:21.000,132,11104150,5565,0,1747032500,13204.845224119992,27171.22608537,53328.11517024 2025-05-12,06:48:22.000,132,11104162,5684,0,1747032501,13204.831751500002,31785.466748160004,53328.1710672 2025-05-12,06:48:23.000,132,11104127,6045,0,1747032502,13204.825015189992,32246.8182084,53328.108183120006 2025-05-12,06:48:24.000,132,11104129,5805,0,1747032503,13204.858696739997,27171.20493798,53328.12215736 2025-05-12,06:48:25.000,132,11104083,6005,0,1747032504,13204.865433049992,34092.54126021,53328.206002800005 2025-05-12,06:48:26.000,132,11104110,5725,0,1747032505,13204.885641979992,30862.629894209997,53328.22696416001 2025-05-12,06:48:27.000,132,11104127,6165,0,1747032506,13204.885641979992,33169.65506234999,53328.254912640004 2025-05-12,06:48:28.000,132,11104115,6005,0,1747032507,13204.892378290002,35476.87760613,53328.3108096 2025-05-12,06:48:29.000,132,11104114,5445,0,1747032508,13204.878905669997,33631.154554320005,53328.35273232 2025-05-12,06:48:30.000,132,11104122,5565,0,1747032509,13204.825015189992,31324.05184575,53328.275874000006 2025-05-12,06:48:31.000,132,11104067,6205,0,1747032510,13204.845224119992,28094.069988450006,53328.34574520001 2025-05-12,06:48:32.000,132,11104099,6045,0,1747032511,13204.811542570002,23479.85047305,53328.34574520001 2025-05-12,06:48:33.000,132,11104096,5645,0,1747032512,13204.831751500002,29016.89979327,53328.40862928 2025-05-12,06:48:34.000,132,11104125,5925,0,1747032513,13204.791333640002,32708.28950385,53328.41561640001 2025-05-12,06:48:35.000,132,11104129,6005,0,1747032514,13204.777861019997,30862.60874682,53328.422603520004 2025-05-12,06:48:36.000,132,11104073,6165,0,1747032515,13204.777861019997,29939.785991130004,53328.46452624001 2025-05-12,06:48:37.000,132,11104069,6245,0,1747032516,13204.764388399992,26248.361034899994,53328.50644896 2025-05-12,06:48:38.000,132,11104122,5684,0,1747032517,13204.723970539992,27632.640987780003,53328.450552 2025-05-12,06:48:39.000,132,11104087,6205,0,1747032518,13204.723970539992,25325.53827921,53328.48548760001 2025-05-12,06:48:40.000,132,11104148,5445,0,1747032519,13204.710497920001,32708.310651239997,53328.52741032 2025-05-12,06:48:41.000,132,11104113,5965,0,1747032520,13204.703761609991,25325.53123008,53328.5204232 2025-05-12,06:48:42.000,132,11104096,5725,0,1747032521,13204.710497920001,26248.332838379996,53328.52741032 2025-05-12,06:48:43.000,132,11104092,5765,0,1747032522,13204.703761609991,32246.853454049997,53328.57632016 2025-05-12,06:48:44.000,132,11104138,5765,0,1747032523,13204.690288990001,30401.172697019996,53328.61824288 2025-05-12,06:48:45.000,132,11104141,6284,0,1747032524,13204.683552679991,29478.35699046,53328.639204240004 2025-05-12,06:48:46.000,132,11104118,5684,0,1747032525,13204.683552679991,28555.527185640007,53328.611255760006 2025-05-12,06:48:47.000,132,11104086,5684,0,1747032526,13204.703761609991,31785.487895550003,53328.63221712001 2025-05-12,06:48:48.000,132,11104124,5645,0,1747032527,13204.703761609991,32708.331798629995,53328.63221712001 2025-05-12,06:48:49.000,132,11104145,6245,0,1747032528,13204.703761609991,28555.555382160004,53328.64619136 2025-05-12,06:48:50.000,132,11104144,5565,0,1747032529,13204.703761609991,29939.82123678,53328.68811408 2025-05-12,06:48:51.000,132,11104100,5645,0,1747032530,13204.690288990001,28094.203921919994,53328.71606256 2025-05-12,06:48:52.000,132,11104121,6245,0,1747032531,13204.730706850001,33169.838339730006,53328.79990800001 2025-05-12,06:48:53.000,132,11104106,5565,0,1747032532,13204.723970539992,30862.806122459995,53328.806895120004 2025-05-12,06:48:54.000,132,11104102,5645,0,1747032533,13204.744179469992,30401.405318310004,53328.806895120004 2025-05-12,06:48:55.000,132,11104162,5765,0,1747032534,13204.744179469992,26248.586607060002,53328.84183072 2025-05-12,06:48:56.000,132,11104121,6124,0,1747032535,13204.757652089997,30862.869564630004,53328.806895120004 2025-05-12,06:48:57.000,132,11104064,4845,0,1747032536,13204.771124710001,29017.132414559994,53328.85580496 2025-05-12,06:48:58.000,132,11103937,6124,0,1747032537,13204.771124710001,26248.61480358,53328.876766320005 2025-05-12,06:48:59.000,132,11104148,5725,0,1747032538,13204.777861019997,33631.408322999996,53328.925676160005 2025-05-12,06:49:00.000,132,11104184,5725,0,1747032539,13204.777861019997,31785.762811620007,53328.93266328 2025-05-12,06:49:01.000,132,11104120,5684,0,1747032540,13204.798069949997,31324.305614430006,53329.0095216 2025-05-12,06:49:02.000,132,11104137,6084,0,1747032541,13204.791333640002,27632.98639515,53328.974586000004 2025-05-12,06:49:03.000,132,11104138,5405,0,1747032542,13204.825015189992,30401.511055259994,53328.95362464 2025-05-12,06:49:04.000,132,11104110,5525,0,1747032543,13204.798069949997,29017.195856730003,53329.03747008001 2025-05-12,06:49:05.000,132,11104119,6245,0,1747032544,13204.798069949997,29478.589611749994,53329.044457200005 2025-05-12,06:49:06.000,132,11104132,6084,0,1747032545,13204.771124710001,32247.093124470004,53329.07240568 2025-05-12,06:49:07.000,132,11104117,6245,0,1747032546,13204.791333640002,30862.834318980007,53329.10035416 2025-05-12,06:49:08.000,132,11104090,5405,0,1747032547,13204.771124710001,29017.181758470004,53329.114328400006 2025-05-12,06:49:09.000,132,11104088,5765,0,1747032548,13204.825015189992,29017.167660210005,53329.142276880004 2025-05-12,06:49:10.000,132,11104089,6124,0,1747032549,13204.804806259992,33631.35897909,53329.18419960001 2025-05-12,06:49:11.000,132,11104111,6165,0,1747032550,13204.798069949997,32708.6067147,53329.149264 2025-05-12,06:49:12.000,132,11104104,5645,0,1747032551,13204.791333640002,30862.92595767,53329.23310944001 2025-05-12,06:49:13.000,132,11104155,5925,0,1747032552,13204.784597329992,24402.962243069996,53329.163238240006 2025-05-12,06:49:14.000,132,11104171,6365,0,1747032553,13204.771124710001,28555.77390519,53329.26804504 2025-05-12,06:49:15.000,132,11104107,6165,0,1747032554,13204.757652089997,34554.30861912,53329.261057920005 2025-05-12,06:49:16.000,132,11104108,5725,0,1747032555,13204.703761609991,30862.883662890003,53329.2890064 2025-05-12,06:49:17.000,132,11104128,5044,0,1747032556,13204.703761609991,31785.81920466,53329.261057920005 2025-05-12,06:49:18.000,132,11104103,6324,0,1747032557,13204.723970539992,27632.99344428,53329.3588776 2025-05-12,06:49:19.000,132,11104077,6165,0,1747032558,13204.690288990001,35015.7869637,53329.27503216001 2025-05-12,06:49:20.000,132,11104078,5765,0,1747032559,13204.703761609991,25787.333834639998,53329.309967760004 2025-05-12,06:49:21.000,132,11104100,5565,0,1747032560,13204.663343749991,31785.812155530002,53329.379838960005 2025-05-12,06:49:22.000,132,11104112,5765,0,1747032561,13204.717234229996,24403.018636110006,53329.379838960005 2025-05-12,06:49:23.000,132,11104112,5725,0,1747032562,13204.670080060001,35015.73761979,53329.40080032001 2025-05-12,06:49:24.000,132,11104081,6165,0,1747032563,13204.690288990001,25325.84844093,53329.40778744 2025-05-12,06:49:25.000,132,11104136,5565,0,1747032564,13204.697025299996,25787.277441600003,53329.41477456 2025-05-12,06:49:26.000,132,11104125,6084,0,1747032565,13204.697025299996,25787.31268725,53329.41477456 2025-05-12,06:49:27.000,132,11104169,6245,0,1747032566,13204.676816369996,27632.972296890002,53329.42176168001 2025-05-12,06:49:28.000,132,11104074,5565,0,1747032567,13204.636398509996,26710.191835980004,53329.37285184001 2025-05-12,06:49:29.000,132,11104139,6245,0,1747032568,13204.649871130001,28555.886691270003,53329.42176168001 2025-05-12,06:49:30.000,132,11104155,5884,0,1747032569,13204.6296622,29478.716496089997,53329.50560712 2025-05-12,06:49:31.000,132,11104095,6045,0,1747032570,13204.622925889991,32708.649009479996,53329.51259424 2025-05-12,06:49:32.000,132,11104106,5884,0,1747032571,13204.575771719996,29017.294544549994,53329.4636844 2025-05-12,06:49:33.000,132,11104141,6045,0,1747032572,13204.555562789996,27633.00049341,53329.498620000006 2025-05-12,06:49:34.000,132,11104095,6045,0,1747032573,13204.555562789996,27632.965247760003,53329.51259424 2025-05-12,06:49:35.000,132,11104118,5805,0,1747032574,13204.54882648,28094.408346690005,53329.51958136001 2025-05-12,06:49:36.000,132,11104124,5725,0,1747032575,13204.54882648,33631.49996169,53329.55451696 2025-05-12,06:49:37.000,132,11104123,5325,0,1747032576,13204.54209016999,32708.712451650004,53329.56150408 2025-05-12,06:49:38.000,132,11104164,5405,0,1747032577,13204.46799076,29017.336839330004,53329.58246544 2025-05-12,06:49:39.000,132,11104146,5565,0,1747032578,13204.474727069995,32247.255254460004,53329.50560712 2025-05-12,06:49:40.000,132,11104194,5684,0,1747032579,13204.44104551999,33631.59864950999,53329.56849120001 2025-05-12,06:49:41.000,132,11104122,5485,0,1747032580,13204.44778183,29017.329790200005,53329.5335556 2025-05-12,06:49:42.000,132,11104145,5965,0,1747032581,13204.40736397,30863.05284201,53329.56150408 2025-05-12,06:49:43.000,132,11104146,5525,0,1747032582,13204.38715504,25787.411375070005,53329.55451696 2025-05-12,06:49:44.000,132,11104100,5765,0,1747032583,13204.40062765999,27171.634934910006,53329.6034268 2025-05-12,06:49:45.000,132,11104167,6205,0,1747032584,13204.38715504,27171.67722969,53329.596439680005 2025-05-12,06:49:46.000,132,11104093,6045,0,1747032585,13204.36694611,30401.652037859996,53329.55451696 2025-05-12,06:49:47.000,132,11103940,5684,0,1747032586,13204.414100279995,27633.134426880002,53329.61740104001 2025-05-12,06:49:48.000,132,11104017,5925,0,1747032587,13204.373682419995,26248.798080959998,53329.596439680005 2025-05-12,06:49:49.000,132,11103947,6124,0,1747032588,13204.34000086999,27633.106230360005,53329.65932376001 2025-05-12,06:49:50.000,132,11104134,5405,0,1747032589,13204.28611039,28094.556378420006,53329.65233664 2025-05-12,06:49:51.000,132,11104148,5565,0,1747032590,13204.27937407999,30401.644988729997,53329.65932376001 2025-05-12,06:49:52.000,132,11104100,5684,0,1747032591,13204.252428839995,33170.176697970004,53329.596439680005 2025-05-12,06:49:53.000,132,11104140,4725,0,1747032592,13204.20527467,31324.502990070003,53329.6034268 2025-05-12,06:49:54.000,132,11104128,5525,0,1747032593,13204.23895621999,30863.05284201,53329.62438816 2025-05-12,06:49:55.000,132,11104142,5565,0,1747032594,13204.212010979994,32708.7476973,53329.61041392001 2025-05-12,06:49:56.000,132,11104130,4925,0,1747032595,13204.212010979994,31785.875597699996,53329.63836240001 2025-05-12,06:49:57.000,132,11104156,5925,0,1747032596,13204.18506574,33170.14145232001,53329.65233664 2025-05-12,06:49:58.000,132,11104170,5925,0,1747032597,13204.171593119994,28555.90783866,53329.63836240001 2025-05-12,06:49:59.000,132,11104182,5884,0,1747032598,13204.151384189994,28555.943084309998,53329.68028512 2025-05-12,06:50:00.000,132,11104145,6205,0,1747032599,13204.124438949999,30863.038743750003,53329.6034268 2025-05-12,06:50:01.000,132,11104100,5765,0,1747032600,13204.11770263999,32247.339844019996,53329.58246544 2025-05-12,06:50:02.000,132,11104107,5365,0,1747032601,13204.124438949999,28555.943084309998,53329.63137528 2025-05-12,06:50:03.000,132,11104081,5365,0,1747032602,13204.110966329994,30401.630890469998,53329.56849120001 2025-05-12,06:50:04.000,132,11104122,5805,0,1747032603,13204.097493709989,30401.630890469998,53329.52656848 2025-05-12,06:50:05.000,132,11104172,4965,0,1747032604,13204.110966329994,26710.22708163,53329.57547832 2025-05-12,06:50:06.000,132,11104100,5005,0,1747032605,13204.104230019999,28094.47178886,53329.596439680005 2025-05-12,06:50:07.000,132,11104134,5085,0,1747032606,13204.070548469994,29940.16664415,53329.57547832 2025-05-12,06:50:08.000,132,11104083,6205,0,1747032607,13204.050339539994,29478.772889130007,53329.55451696 2025-05-12,06:50:09.000,132,11104112,5445,0,1747032608,13204.009921679994,30401.553350040005,53329.65233664 2025-05-12,06:50:10.000,132,11104090,5725,0,1747032609,13204.057075849989,29940.1313985,53329.58246544 2025-05-12,06:50:11.000,132,11104125,6165,0,1747032610,13204.030130609994,28555.893740400003,53329.56849120001 2025-05-12,06:50:12.000,132,11104118,5605,0,1747032611,13204.030130609994,30401.525153519993,53329.52656848 2025-05-12,06:50:13.000,132,11104066,5925,0,1747032612,13204.009921679994,26248.664147489995,53329.547529840005 2025-05-12,06:50:14.000,132,11104123,5925,0,1747032613,13203.996449059989,34092.97830627,53329.55451696 2025-05-12,06:50:15.000,132,11104129,5845,0,1747032614,13203.982976439998,27171.564443609997,53329.58945256001 2025-05-12,06:50:16.000,132,11104071,6245,0,1747032615,13203.996449059989,29478.68125044,53329.596439680005 2025-05-12,06:50:17.000,132,11104126,4925,0,1747032616,13204.003185369998,35015.74466892,53329.58945256001 2025-05-12,06:50:18.000,132,11104101,6124,0,1747032617,13203.962767509998,29478.624857400006,53329.51958136001 2025-05-12,06:50:19.000,132,11104061,5925,0,1747032618,13203.996449059989,30862.883662890003,53329.5335556 2025-05-12,06:50:20.000,132,11104110,5765,0,1747032619,13203.969503819993,33631.408322999996,53329.547529840005 2025-05-12,06:50:21.000,132,11104139,6245,0,1747032620,13203.976240129989,27171.52919796,53329.51958136001 2025-05-12,06:50:22.000,132,11104045,5965,0,1747032621,13203.949294889993,29940.025661549997,53329.449710160006 2025-05-12,06:50:23.000,132,11104108,5725,0,1747032622,13203.929085959993,29478.568464359996,53329.51259424 2025-05-12,06:50:24.000,132,11104092,5725,0,1747032623,13203.922349649998,29940.011563289998,53329.49163288001 2025-05-12,06:50:25.000,132,11104014,5684,0,1747032624,13203.902140719998,31785.635927280004,53329.449710160006 2025-05-12,06:50:26.000,132,11104048,5765,0,1747032625,13203.922349649998,25787.136459,53329.49163288001 2025-05-12,06:50:27.000,132,11104004,5925,0,1747032626,13203.922349649998,34554.09009609,53329.498620000006 2025-05-12,06:50:28.000,132,11104059,5805,0,1747032627,13203.942558579998,32247.015584039997,53329.498620000006 2025-05-12,06:50:29.000,132,11104042,5565,0,1747032628,13203.942558579998,28094.196872789995,53329.50560712 2025-05-12,06:50:30.000,132,11104049,5965,0,1747032629,13203.982976439998,28555.60472607,53329.51958136001 2025-05-12,06:50:31.000,132,11104040,5445,0,1747032630,13203.982976439998,33169.788995819996,53329.51259424 2025-05-12,06:50:32.000,132,11104049,6165,0,1747032631,13204.003185369998,31785.51609207,53329.477658640004 2025-05-12,06:50:33.000,132,11104002,5605,0,1747032632,13203.969503819993,28555.548333030005,53329.449710160006 2025-05-12,06:50:34.000,132,11104076,5565,0,1747032633,13203.962767509998,33631.18275084,53329.477658640004 2025-05-12,06:50:35.000,132,11104035,6124,0,1747032634,13203.969503819993,29939.800089390003,53329.50560712 2025-05-12,06:50:36.000,132,11104112,5565,0,1747032635,13203.969503819993,27632.619840390005,53329.428748800005 2025-05-12,06:50:37.000,132,11103996,5845,0,1747032636,13203.976240129989,29478.335843070003,53329.477658640004 2025-05-12,06:50:38.000,132,11104073,6045,0,1747032637,13203.962767509998,29016.843400230005,53329.449710160006 2025-05-12,06:50:39.000,132,11104059,6005,0,1747032638,13204.016657989989,30401.12335311,53329.41477456 2025-05-12,06:50:40.000,132,11104102,5725,0,1747032639,13204.009921679994,29478.166663950004,53329.49163288001 2025-05-12,06:50:41.000,132,11104046,5845,0,1747032640,13204.036866919989,27632.50705431,53329.40080032001 2025-05-12,06:50:42.000,132,11103865,6124,0,1747032641,13204.057075849989,29478.152565690005,53329.3938132 2025-05-12,06:50:43.000,132,11103883,6245,0,1747032642,13204.030130609994,25786.748756850007,53329.2890064 2025-05-12,06:50:44.000,132,11103917,6045,0,1747032643,13204.070548469994,31785.241175999996,53329.37285184001 2025-05-12,06:50:45.000,132,11103929,6245,0,1747032644,13204.084021089999,30862.319732489996,53329.34490336 2025-05-12,06:50:46.000,132,11103854,5525,0,1747032645,13204.124438949999,29016.702417630004,53329.3938132 2025-05-12,06:50:47.000,132,11104088,5925,0,1747032646,13204.104230019999,34553.73059046001,53329.330929120006 2025-05-12,06:50:48.000,132,11104028,4765,0,1747032647,13204.144647879999,29478.060927,53329.29599352 2025-05-12,06:50:49.000,132,11104071,5965,0,1747032648,13204.18506574,31323.706438380003,53329.3588776 2025-05-12,06:50:50.000,132,11104017,5245,0,1747032649,13204.20527467,29478.004533960004,53329.379838960005 2025-05-12,06:50:51.000,132,11104086,4605,0,1747032650,13204.252428839995,27170.90887452,53329.3588776 2025-05-12,06:50:52.000,132,11104090,4845,0,1747032651,13204.27937407999,29939.377141589997,53329.40778744 2025-05-12,06:50:53.000,132,11104042,4965,0,1747032652,13204.31979193999,23479.420476119994,53329.330929120006 2025-05-12,06:50:54.000,132,11104049,5325,0,1747032653,13204.34673718,31323.551357520002,53329.29599352 2025-05-12,06:50:55.000,132,11104081,5044,0,1747032654,13204.373682419995,29939.3559942,53329.330929120006 2025-05-12,06:50:56.000,132,11104030,5725,0,1747032655,13204.36020979999,28093.597696740006,53329.2890064 2025-05-12,06:50:57.000,132,11104106,5925,0,1747032656,13204.393891349995,27170.704449750003,53329.25407080001 2025-05-12,06:50:58.000,132,11104148,4765,0,1747032657,13204.44778183,29939.229109859996,53329.22612232 2025-05-12,06:50:59.000,132,11104109,6525,0,1747032658,13204.474727069995,31323.480866219994,53329.22612232 2025-05-12,06:51:00.000,132,11104127,5205,0,1747032659,13204.44778183,29477.694372240003,53329.30298064001 2025-05-12,06:51:01.000,132,11104100,4765,0,1747032660,13204.48146337999,29016.25832244,53329.330929120006 2025-05-12,06:51:02.000,132,11104134,5725,0,1747032661,13204.54882648,32707.591639980004,53329.23310944001 2025-05-12,06:51:03.000,132,11104085,6045,0,1747032662,13204.515144929996,31784.740687769998,53329.27503216001 2025-05-12,06:51:04.000,132,11104122,4805,0,1747032663,13204.58924434,29477.5674879,53329.282019280006 2025-05-12,06:51:05.000,132,11104114,4725,0,1747032664,13204.60945327,28554.737683080006,53329.23310944001 2025-05-12,06:51:06.000,132,11104074,5725,0,1747032665,13204.649871130001,28093.231141979995,53329.27503216001 2025-05-12,06:51:07.000,132,11104084,5205,0,1747032666,13204.676816369996,31784.627901689993,53329.24708368 2025-05-12,06:51:08.000,132,11104066,4925,0,1747032667,13204.683552679991,29477.440603559997,53329.261057920005 2025-05-12,06:51:09.000,132,11104122,5684,0,1747032668,13204.764388399992,29016.060946800004,53329.26804504 2025-05-12,06:51:10.000,132,11104109,5245,0,1747032669,13204.764388399992,29938.8625551,53329.17721248 2025-05-12,06:51:11.000,132,11104082,4725,0,1747032670,13204.764388399992,31784.486919090006,53329.24009656 2025-05-12,06:51:12.000,132,11104120,4645,0,1747032671,13204.791333640002,33630.09718482,53329.24009656 2025-05-12,06:51:13.000,132,11104099,6124,0,1747032672,13204.811542570002,31322.994476249994,53329.24009656 2025-05-12,06:51:14.000,132,11104054,4765,0,1747032673,13204.818278879997,29015.905865940003,53329.24708368 2025-05-12,06:51:15.000,132,11104148,5605,0,1747032674,13204.865433049992,30400.122376650004,53329.212148080005 2025-05-12,06:51:16.000,132,11104129,6565,0,1747032675,13204.905850909992,28092.998520690002,53329.25407080001 2025-05-12,06:51:17.000,132,11104119,6284,0,1747032676,13204.939532459997,31322.909886690002,53329.261057920005 2025-05-12,06:51:18.000,132,11104087,5285,0,1747032677,13205.000159249998,34091.38520289,53329.2191352 2025-05-12,06:51:19.000,132,11104145,6324,0,1747032678,13204.946268769992,33168.59064372,53329.23310944001 2025-05-12,06:51:20.000,132,11104094,5684,0,1747032679,13205.027104489993,28554.392275709994,53329.212148080005 2025-05-12,06:51:21.000,132,11104132,4725,0,1747032680,13205.040577109998,24863.044859910005,53329.25407080001 2025-05-12,06:51:22.000,132,11104112,4925,0,1747032681,13205.074258659988,32707.112299140004,53329.19817384 2025-05-12,06:51:23.000,132,11104112,5725,0,1747032682,13205.114676519988,33168.47785764,53329.17721248 2025-05-12,06:51:24.000,132,11104164,5845,0,1747032683,13205.114676519988,33168.47785764,53329.163238240006 2025-05-12,06:51:25.000,132,11104134,5765,0,1747032684,13205.182039619998,34552.736663129996,53329.24009656 2025-05-12,06:51:26.000,132,11104132,4845,0,1747032685,13205.168566999993,25785.761878649995,53329.17022536 2025-05-12,06:51:27.000,132,11104078,4885,0,1747032686,13205.256139029989,27631.37919351,53329.212148080005 2025-05-12,06:51:28.000,132,11104098,4765,0,1747032687,13205.242666409998,25785.740731259997,53329.149264 2025-05-12,06:51:29.000,132,11104123,6565,0,1747032688,13205.283084269999,27169.92904545,53329.2191352 2025-05-12,06:51:30.000,132,11104103,4925,0,1747032689,13205.296556889989,25324.25533755,53329.18419960001 2025-05-12,06:51:31.000,132,11104123,6245,0,1747032690,13205.330238439994,30399.798116670005,53329.18419960001 2025-05-12,06:51:32.000,132,11104117,5925,0,1747032691,13205.350447369994,34091.09618856,53329.24009656 2025-05-12,06:51:33.000,132,11104108,5605,0,1747032692,13205.35718367999,30399.713527109998,53329.22612232 2025-05-12,06:51:34.000,132,11104106,5765,0,1747032693,13205.384128919999,29015.426525100003,53329.22612232 2025-05-12,06:51:35.000,132,11104055,6005,0,1747032694,13205.39760153999,28554.053917469995,53329.2191352 2025-05-12,06:51:36.000,132,11104082,5765,0,1747032695,13205.41781046999,25785.494011710005,53329.22612232 2025-05-12,06:51:37.000,132,11104086,5805,0,1747032696,13205.451492019994,28553.962278780004,53329.17721248 2025-05-12,06:51:38.000,132,11104090,5725,0,1747032697,13205.46496464,28553.898836609995,53329.17022536 2025-05-12,06:51:39.000,132,11104117,5485,0,1747032698,13205.44475571,27631.07608092,53329.19817384 2025-05-12,06:51:40.000,132,11104067,5165,0,1747032699,13205.431283089994,27169.62593286,53329.19118672 2025-05-12,06:51:41.000,132,11104096,5805,0,1747032700,13205.47843725999,29015.29259163,53329.2191352 2025-05-12,06:51:42.000,132,11104106,5684,0,1747032701,13205.491909879995,28092.399344639998,53329.142276880004 2025-05-12,06:51:43.000,132,11104095,5325,0,1747032702,13205.491909879995,27169.513146779995,53329.19118672 2025-05-12,06:51:44.000,132,11104128,5725,0,1747032703,13205.49864618999,32245.013631120004,53329.17022536 2025-05-12,06:51:45.000,132,11104082,4885,0,1747032704,13205.56600929,27630.850508760006,53329.12131552 2025-05-12,06:51:46.000,132,11104082,5805,0,1747032705,13205.57948190999,31783.485942629995,53329.18419960001 2025-05-12,06:51:47.000,132,11104097,6284,0,1747032706,13205.592954529995,31322.106285870002,53329.149264 2025-05-12,06:51:48.000,132,11104116,4925,0,1747032707,13205.58621822,35474.755818000005,53329.10734128001 2025-05-12,06:51:49.000,132,11104161,5285,0,1747032708,13205.613163459995,33167.66015856,53329.149264 2025-05-12,06:51:50.000,132,11104115,5925,0,1747032709,13205.66705394,30399.170744100004,53329.17022536 2025-05-12,06:51:51.000,132,11104074,5845,0,1747032710,13205.66705394,30860.550400859996,53329.10035416 2025-05-12,06:51:52.000,132,11104107,5285,0,1747032711,13205.74115334999,25323.529277160007,53329.114328400006 2025-05-12,06:51:53.000,132,11104123,5884,0,1747032712,13205.76136227999,30860.49400782,53329.142276880004 2025-05-12,06:51:54.000,132,11104081,5285,0,1747032713,13205.821989069991,25323.46583499,53329.114328400006 2025-05-12,06:51:55.000,132,11104092,5405,0,1747032714,13205.815252759996,27169.090198980004,53329.12830264 2025-05-12,06:51:56.000,132,11104087,5965,0,1747032715,13205.889352170001,32706.04083138,53329.10035416 2025-05-12,06:51:57.000,132,11104119,5525,0,1747032716,13205.848934310001,29937.509122140007,53329.08637992001 2025-05-12,06:51:58.000,132,11104109,5845,0,1747032717,13205.882615859991,27630.43461009,53329.13528976001 2025-05-12,06:51:59.000,132,11104114,5645,0,1747032718,13205.896088479996,28091.842463370005,53329.13528976001 2025-05-12,06:52:00.000,132,11104062,5725,0,1747032719,13205.923033719992,29014.615875150004,53329.149264 2025-05-12,06:52:01.000,132,11104110,5684,0,1747032720,13205.929770030001,26707.555461359996,53329.08637992001 2025-05-12,06:52:02.000,132,11104148,5325,0,1747032721,13205.936506339996,32244.372160290004,53329.114328400006 2025-05-12,06:52:03.000,132,11104189,5165,0,1747032722,13205.970187890001,28091.652136859993,53329.06541856001 2025-05-12,06:52:04.000,132,11104125,6165,0,1747032723,13205.997133129997,27168.794135520002,53328.995547360006 2025-05-12,06:52:05.000,132,11104050,4805,0,1747032724,13206.003869439992,32244.358062030005,53329.093367040005 2025-05-12,06:52:06.000,132,11104129,5725,0,1747032725,13206.030814680002,32244.287570729997,53329.10035416 2025-05-12,06:52:07.000,132,11104065,6324,0,1747032726,13206.037550989997,28552.940154929995,53329.044457200005 2025-05-12,06:52:08.000,132,11104183,5205,0,1747032727,13206.104914089992,35935.423512630005,53329.10035416 2025-05-12,06:52:09.000,132,11104102,5605,0,1747032728,13206.118386709997,32705.54739228,53329.0793928 2025-05-12,06:52:10.000,132,11104082,4965,0,1747032729,13206.125123019992,28552.87671276,53328.995547360006 2025-05-12,06:52:11.000,132,11104111,6365,0,1747032730,13206.131859330002,29014.235222129995,53328.95362464 2025-05-12,06:52:12.000,132,11104105,5965,0,1747032731,13206.138595639997,27629.990514899997,53328.98856024001 2025-05-12,06:52:13.000,132,11104114,5765,0,1747032732,13206.199222429997,28091.334926010008,53329.03747008001 2025-05-12,06:52:14.000,132,11104149,5325,0,1747032733,13206.192486120002,32705.357065770004,53329.05843144 2025-05-12,06:52:15.000,132,11104078,5605,0,1747032734,13206.158804569997,27629.849532299995,53329.10035416 2025-05-12,06:52:16.000,132,11104151,5085,0,1747032735,13206.185749809993,30859.69745613,53329.06541856001 2025-05-12,06:52:17.000,132,11103973,5405,0,1747032736,13206.172277190002,29936.867651310007,53329.00253448 2025-05-12,06:52:18.000,132,11103993,6324,0,1747032737,13206.219431359998,32243.878721190005,53329.0095216 2025-05-12,06:52:19.000,132,11103968,5605,0,1747032738,13206.192486120002,25784.154677009996,53328.98157312 2025-05-12,06:52:20.000,132,11104162,5725,0,1747032739,13206.199222429997,30398.190915030005,53329.01650872001 2025-05-12,06:52:21.000,132,11104154,5845,0,1747032740,13206.205958739993,26706.942187049994,53328.96759888001 2025-05-12,06:52:22.000,132,11104163,5965,0,1747032741,13206.192486120002,29936.698472189993,53328.98157312 2025-05-12,06:52:23.000,132,11104134,5684,0,1747032742,13206.212695050002,27168.272499900006,53328.91170192 2025-05-12,06:52:24.000,132,11104114,4725,0,1747032743,13206.212695050002,30398.056981560003,53328.91868904001 2025-05-12,06:52:25.000,132,11104083,5005,0,1747032744,13206.212695050002,31320.85858986,53329.0095216 2025-05-12,06:52:26.000,132,11104102,5684,0,1747032745,13206.205958739993,31782.224148359994,53328.9047148 2025-05-12,06:52:27.000,132,11104067,6205,0,1747032746,13206.232903980002,26245.294663349996,53328.89772768001 2025-05-12,06:52:28.000,132,11104137,6205,0,1747032747,13206.212695050002,31782.188902709997,53328.88375344 2025-05-12,06:52:29.000,132,11104109,5445,0,1747032748,13206.219431359998,27168.110369910006,53328.84881784001 2025-05-12,06:52:30.000,132,11104082,4965,0,1747032749,13206.239640289998,22554.01773885,53328.88375344 2025-05-12,06:52:31.000,132,11104120,5525,0,1747032750,13206.212695050002,29936.501096549997,53328.876766320005 2025-05-12,06:52:32.000,132,11104128,5645,0,1747032751,13206.226167669993,30397.859605920006,53328.84183072 2025-05-12,06:52:33.000,132,11104128,5884,0,1747032752,13206.199222429997,26245.153680749994,53328.86279208 2025-05-12,06:52:34.000,132,11104112,5005,0,1747032753,13206.259849219998,29013.614898689993,53328.84881784001 2025-05-12,06:52:35.000,132,11104124,5605,0,1747032754,13206.293530769988,31320.625968570006,53328.7649724 2025-05-12,06:52:36.000,132,11104151,6205,0,1747032755,13206.286794459993,31320.597772049994,53328.778946640006 2025-05-12,06:52:37.000,132,11104159,6284,0,1747032756,13206.246376599993,29475.02275197,53328.86279208 2025-05-12,06:52:38.000,132,11104190,5325,0,1747032757,13206.327212319993,31320.604821179993,53328.806895120004 2025-05-12,06:52:39.000,132,11104169,6045,0,1747032758,13206.259849219998,25783.724680080006,53328.78593376 2025-05-12,06:52:40.000,132,11104081,5884,0,1747032759,13206.273321840003,30859.126476599995,53328.71606256 2025-05-12,06:52:41.000,132,11104156,5445,0,1747032760,13206.327212319993,33166.179841260004,53328.806895120004 2025-05-12,06:52:42.000,132,11104081,6005,0,1747032761,13206.340684939998,34088.98849869,53328.78593376 2025-05-12,06:52:43.000,132,11104080,5565,0,1747032762,13206.320476009998,32243.371183829993,53328.74401104 2025-05-12,06:52:44.000,132,11104130,5684,0,1747032763,13206.347421249993,28552.0872102,53328.6951012 2025-05-12,06:52:45.000,132,11104119,6005,0,1747032764,13206.367630179993,35011.74781221,53328.75099816001 2025-05-12,06:52:46.000,132,11104096,5405,0,1747032765,13206.408048039993,33166.116399089995,53328.73702392 2025-05-12,06:52:47.000,132,11104148,6005,0,1747032766,13206.367630179993,27167.884797749997,53328.63221712001 2025-05-12,06:52:48.000,132,11104162,5845,0,1747032767,13206.448465899994,31320.506133360002,53328.68811408 2025-05-12,06:52:49.000,132,11104101,6205,0,1747032768,13206.421520659998,28552.051964550003,53328.68811408 2025-05-12,06:52:50.000,132,11104135,6324,0,1747032769,13206.455202209989,29474.804228940004,53328.64619136 2025-05-12,06:52:51.000,132,11104139,5845,0,1747032770,13206.421520659998,33166.08820257,53328.60426864001 2025-05-12,06:52:52.000,132,11104148,4765,0,1747032771,13206.441729589998,30397.669279409994,53328.68112696001 2025-05-12,06:52:53.000,132,11104103,5205,0,1747032772,13206.461938519999,28090.559521710005,53328.660165600006 2025-05-12,06:52:54.000,132,11104175,6245,0,1747032773,13206.441729589998,33166.017711270004,53328.68112696001 2025-05-12,06:52:55.000,132,11104070,5925,0,1747032774,13206.461938519999,28552.030817160005,53328.68112696001 2025-05-12,06:52:56.000,132,11104133,6005,0,1747032775,13206.502356379999,33627.418515419995,53328.61824288 2025-05-12,06:52:57.000,132,11104090,5965,0,1747032776,13206.549510549994,26706.350060130004,53328.60426864001 2025-05-12,06:52:58.000,132,11104092,4885,0,1747032777,13206.55624685999,33165.996563880006,53328.53439744001 2025-05-12,06:52:59.000,132,11104113,6245,0,1747032778,13206.583192099999,31320.344003370003,53328.58330728001 2025-05-12,06:53:00.000,132,11104163,5965,0,1747032779,13206.59666471999,28090.531325189993,53328.57632016 2025-05-12,06:53:01.000,132,11104121,6124,0,1747032780,13206.630346269994,29013.36817914,53328.57632016 2025-05-12,06:53:02.000,132,11104066,5525,0,1747032781,13206.63708257999,26244.91401033,53328.541384560005 2025-05-12,06:53:03.000,132,11104092,5684,0,1747032782,13206.603401029999,29474.712590249997,53328.53439744001 2025-05-12,06:53:04.000,132,11104104,5485,0,1747032783,13206.64381889,30858.971395739994,53328.54837168 2025-05-12,06:53:05.000,132,11104147,5245,0,1747032784,13206.66402782,28090.552472580006,53328.611255760006 2025-05-12,06:53:06.000,132,11104121,6005,0,1747032785,13206.670764129994,31320.308757720006,53328.51343608001 2025-05-12,06:53:07.000,132,11104122,5285,0,1747032786,13206.68423675,31781.68136535,53328.56234592001 2025-05-12,06:53:08.000,132,11104069,5925,0,1747032787,13206.69770936999,32243.061022110007,53328.56234592001 2025-05-12,06:53:09.000,132,11104094,5005,0,1747032788,13206.70444568,31781.653168830002,53328.52741032 2025-05-12,06:53:10.000,132,11104132,5805,0,1747032789,13206.670764129994,30858.92205183,53328.49946184 2025-05-12,06:53:11.000,132,11104114,5765,0,1747032790,13206.74486354,25783.414518360005,53328.54837168 2025-05-12,06:53:12.000,132,11104138,4965,0,1747032791,13206.731390919995,30858.879757050003,53328.51343608001 2025-05-12,06:53:13.000,132,11104102,4645,0,1747032792,13206.71791829999,30858.844511400006,53328.541384560005 2025-05-12,06:53:14.000,132,11104170,5925,0,1747032793,13206.75833615999,23937.78310524,53328.492474720006 2025-05-12,06:53:15.000,132,11104151,6205,0,1747032794,13206.76507247,29013.142606980007,53328.52741032 2025-05-12,06:53:16.000,132,11104098,5725,0,1747032795,13206.76507247,30858.823364009993,53328.492474720006 2025-05-12,06:53:17.000,132,11104084,5845,0,1747032796,13206.73812722999,30858.75287271,53328.5204232 2025-05-12,06:53:18.000,132,11104149,5085,0,1747032797,13206.74486354,26244.702536430006,53328.43657776001 2025-05-12,06:53:19.000,132,11104115,5725,0,1747032798,13206.73812722999,35011.388306580004,53328.46452624001 2025-05-12,06:53:20.000,132,11104093,6045,0,1747032799,13206.76507247,26706.096291449998,53328.41561640001 2025-05-12,06:53:21.000,132,11104105,5925,0,1747032800,13206.75833615999,28090.28460564,53328.40862928 2025-05-12,06:53:22.000,132,11104108,4845,0,1747032801,13206.731390919995,28551.650164139995,53328.40164216 2025-05-12,06:53:23.000,132,11104110,4645,0,1747032802,13206.77854508999,31320.026792520002,53328.45753912 2025-05-12,06:53:24.000,132,11104115,5525,0,1747032803,13206.771808779995,26706.046947540002,53328.35971944 2025-05-12,06:53:25.000,132,11104130,5765,0,1747032804,13206.792017709995,28090.249359990004,53328.373693680005 2025-05-12,06:53:26.000,132,11104154,5684,0,1747032805,13206.792017709995,28090.207065209994,53328.422603520004 2025-05-12,06:53:27.000,132,11104110,5485,0,1747032806,13206.832435569995,28551.60786936,53328.45753912 2025-05-12,06:53:28.000,132,11104122,5565,0,1747032807,13206.84590819,25783.16779881,53328.39465504001 2025-05-12,06:53:29.000,132,11104141,6124,0,1747032808,13206.86611712,34549.83242157,53328.42959064 2025-05-12,06:53:30.000,132,11104131,5165,0,1747032809,13206.872853429995,32704.179861059994,53328.324783840006 2025-05-12,06:53:31.000,132,11104221,6045,0,1747032810,13206.872853429995,27167.320867350005,53328.39465504001 2025-05-12,06:53:32.000,132,11104069,6005,0,1747032811,13206.92000759999,31781.378252759998,53328.43657776001 2025-05-12,06:53:33.000,132,11104112,5485,0,1747032812,13206.92674391,27628.82035932,53328.3806808 2025-05-12,06:53:34.000,132,11104129,5325,0,1747032813,13206.94695284,31781.455793190005,53328.33875808 2025-05-12,06:53:35.000,132,11104038,4765,0,1747032814,13206.96716177,25783.224191850008,53328.34574520001 2025-05-12,06:53:36.000,132,11104146,5605,0,1747032815,13207.00757963,28551.60082023,53328.35971944 2025-05-12,06:53:37.000,132,11104151,6405,0,1747032816,13207.04799749,29012.959329599995,53328.303822480004 2025-05-12,06:53:38.000,132,11104105,6205,0,1747032817,13207.068206420001,29935.782085290004,53328.39465504001 2025-05-12,06:53:39.000,132,11104133,6045,0,1747032818,13207.101887969991,22553.39036628,53328.34574520001 2025-05-12,06:53:40.000,132,11104152,4645,0,1747032819,13207.122096899991,30397.218135090006,53328.3108096 2025-05-12,06:53:41.000,132,11104154,4805,0,1747032820,13207.169251070001,28551.61491849,53328.35273232 2025-05-12,06:53:42.000,132,11104152,5765,0,1747032821,13207.149042140001,28551.621967619998,53328.29683536001 2025-05-12,06:53:43.000,132,11104175,5205,0,1747032822,13207.223141549992,30858.661234019994,53328.31779672001 2025-05-12,06:53:44.000,132,11104137,5285,0,1747032823,13207.256823099997,29013.100312199997,53328.3806808 2025-05-12,06:53:45.000,132,11104145,5325,0,1747032824,13207.277032029997,27167.490046470004,53328.35273232 2025-05-12,06:53:46.000,132,11104109,5005,0,1747032825,13207.337658819997,29474.479968960004,53328.35971944 2025-05-12,06:53:47.000,132,11104144,5925,0,1747032826,13207.357867749997,30397.27452813,53328.373693680005 2025-05-12,06:53:48.000,132,11104164,4845,0,1747032827,13207.344395129992,30858.682381410006,53328.34574520001 2025-05-12,06:53:49.000,132,11104155,5285,0,1747032828,13207.364604059992,34549.79717592,53328.28984824 2025-05-12,06:53:50.000,132,11104152,4925,0,1747032829,13207.384812989992,33165.693451290004,53328.373693680005 2025-05-12,06:53:51.000,132,11104119,4965,0,1747032830,13207.418494539997,24860.422583549996,53328.39465504001 2025-05-12,06:53:52.000,132,11104160,5645,0,1747032831,13207.425230849993,32242.884793859994,53328.324783840006 2025-05-12,06:53:53.000,132,11104149,6284,0,1747032832,13207.438703469998,29013.07211568,53328.35273232 2025-05-12,06:53:54.000,132,11104135,6045,0,1747032833,13207.506066569993,26706.046947540002,53328.3108096 2025-05-12,06:53:55.000,132,11104138,5645,0,1747032834,13207.512802879988,27167.454800820007,53328.3108096 2025-05-12,06:53:56.000,132,11104182,5605,0,1747032835,13207.499330259998,28090.263458250003,53328.36670656001 2025-05-12,06:53:57.000,132,11104102,5765,0,1747032836,13207.546484429993,25783.273535760003,53328.33875808 2025-05-12,06:53:58.000,132,11104136,5645,0,1747032837,13207.573429669988,32242.884793859994,53328.35971944 2025-05-12,06:53:59.000,132,11104111,5445,0,1747032838,13207.613847529989,29013.086213939998,53328.3108096 2025-05-12,06:54:00.000,132,11104042,4565,0,1747032839,13207.627320149993,29474.487018090003,53328.28286112 2025-05-12,06:54:01.000,132,11104129,6084,0,1747032840,13207.607111219993,31320.083185559997,53328.324783840006 2025-05-12,06:54:02.000,132,11104089,5285,0,1747032841,13207.654265389989,25783.224191850008,53328.254912640004 2025-05-12,06:54:03.000,132,11104110,5485,0,1747032842,13207.667738009994,29013.05801742,53328.26888688001 2025-05-12,06:54:04.000,132,11104141,6485,0,1747032843,13207.667738009994,33627.05196066,53328.303822480004 2025-05-12,06:54:05.000,132,11104120,5005,0,1747032844,13207.681210629999,32242.82840082,53328.3108096 2025-05-12,06:54:06.000,132,11104092,5565,0,1747032845,13207.694683249989,26244.653192519996,53328.275874000006 2025-05-12,06:54:07.000,132,11104123,6605,0,1747032846,13207.728364799994,31781.399400149996,53328.31779672001 2025-05-12,06:54:08.000,132,11104073,6045,0,1747032847,13207.728364799994,32704.27854888,53328.35273232 2025-05-12,06:54:09.000,132,11104098,5605,0,1747032848,13207.782255279999,24860.422583549996,53328.35273232 2025-05-12,06:54:10.000,132,11104131,5884,0,1747032849,13207.75531003999,29013.029820900003,53328.373693680005 2025-05-12,06:54:11.000,132,11104123,6084,0,1747032850,13207.782255279999,28551.643115009996,53328.275874000006 2025-05-12,06:54:12.000,132,11104054,5684,0,1747032851,13207.77551896999,31781.37120363,53328.28286112 2025-05-12,06:54:13.000,132,11104103,6165,0,1747032852,13207.762046349999,32242.779056910003,53328.275874000006 2025-05-12,06:54:14.000,132,11104086,5565,0,1747032853,13207.82267314,30397.182889439995,53328.29683536001 2025-05-12,06:54:15.000,132,11104114,5605,0,1747032854,13207.829409449994,28090.200016079994,53328.275874000006 2025-05-12,06:54:16.000,132,11104131,5925,0,1747032855,13207.85635468999,31781.406449279995,53328.33875808 2025-05-12,06:54:17.000,132,11104106,5725,0,1747032856,13207.869827309994,28551.5937711,53328.28984824 2025-05-12,06:54:18.000,132,11104140,5765,0,1747032857,13207.849618379994,31781.378252759998,53328.324783840006 2025-05-12,06:54:19.000,132,11104153,6005,0,1747032858,13207.87656361999,28090.15067217,53328.24792552001 2025-05-12,06:54:20.000,132,11104117,6165,0,1747032859,13207.89677254999,31320.012694260004,53328.254912640004 2025-05-12,06:54:21.000,132,11104099,6124,0,1747032860,13207.890036239995,28551.530328930006,53328.22696416001 2025-05-12,06:54:22.000,132,11104094,5525,0,1747032861,13207.890036239995,28090.073131740006,53328.23395128 2025-05-12,06:54:23.000,132,11103976,5965,0,1747032862,13207.910245169995,23937.522287429994,53328.254912640004 2025-05-12,06:54:24.000,132,11104149,6284,0,1747032863,13207.94392672,29474.317838970004,53328.23395128 2025-05-12,06:54:25.000,132,11104077,6005,0,1747032864,13207.93719040999,27628.742818889994,53328.24792552001 2025-05-12,06:54:26.000,132,11104085,6205,0,1747032865,13207.97760826999,31781.385301889997,53328.3108096 2025-05-12,06:54:28.000,132,11104195,6205,0,1747032867,13207.97760826999,27167.278572569994,53328.28984824 2025-05-12,06:54:29.000,132,11104202,5565,0,1747032868,13207.98434458,29935.704544859997,53328.26888688001 2025-05-12,06:54:30.000,132,11104175,6124,0,1747032869,13207.99781719999,31319.87876079,53328.21298992 2025-05-12,06:54:31.000,132,11104167,6045,0,1747032870,13208.01802612999,29935.66225008,53328.2409384 2025-05-12,06:54:32.000,132,11104132,5445,0,1747032871,13208.03823505999,31781.272515810007,53328.22696416001 2025-05-12,06:54:33.000,132,11104140,5525,0,1747032872,13208.051707679995,29474.303740710006,53328.254912640004 2025-05-12,06:54:34.000,132,11104159,6045,0,1747032873,13208.08538923,21630.419578860005,53328.23395128 2025-05-12,06:54:35.000,132,11104159,5925,0,1747032874,13208.10559816,23014.636089570005,53328.23395128 2025-05-12,06:54:36.000,132,11104120,5605,0,1747032875,13208.12580709,27167.264474309995,53328.26189976 2025-05-12,06:54:37.000,132,11104137,5925,0,1747032876,13208.11907077999,30396.999612059997,53328.18504144 2025-05-12,06:54:38.000,132,11104155,6205,0,1747032877,13208.12580709,30397.013710319996,53328.2409384 2025-05-12,06:54:39.000,132,11104164,5485,0,1747032878,13208.132543399995,28551.42459198,53328.254912640004 2025-05-12,06:54:40.000,132,11104203,6284,0,1747032879,13208.132543399995,26705.821375379994,53328.2409384 2025-05-12,06:54:41.000,132,11104206,5765,0,1747032880,13208.18643388,28551.375248070006,53328.21298992 2025-05-12,06:54:42.000,132,11104162,5684,0,1747032881,13208.193170189996,29012.75490483,53328.19901568001 2025-05-12,06:54:43.000,132,11104161,6084,0,1747032882,13208.220115429991,26705.779080599998,53328.206002800005 2025-05-12,06:54:44.000,132,11104113,5965,0,1747032883,13208.213379119996,30396.936169890003,53328.23395128 2025-05-12,06:54:45.000,132,11104137,6284,0,1747032884,13208.220115429991,30396.95731728,53328.21997704 2025-05-12,06:54:46.000,132,11104123,6084,0,1747032885,13208.274005909996,31319.787122099995,53328.19901568001 2025-05-12,06:54:47.000,132,11104153,5925,0,1747032886,13208.260533289991,31781.18087712,53328.19202856 2025-05-12,06:54:48.000,132,11104149,6005,0,1747032887,13208.2672696,30858.358121430007,53328.17805432001 2025-05-12,06:54:49.000,132,11104105,6005,0,1747032888,13208.334632699996,27628.559541509996,53328.24792552001 2025-05-12,06:54:50.000,132,11104139,5884,0,1747032889,13208.354841629996,24860.182913130004,53328.157092960006 2025-05-12,06:54:51.000,132,11104176,5565,0,1747032890,13208.401995799992,32703.97543629,53328.23395128 2025-05-12,06:54:52.000,132,11104141,5965,0,1747032891,13208.388523180001,25782.914030130007,53328.21298992 2025-05-12,06:54:53.000,132,11104168,5684,0,1747032892,13208.401995799992,29935.542414869997,53328.22696416001 2025-05-12,06:54:54.000,132,11104092,5565,0,1747032893,13208.455886279997,27628.50314847,53328.21298992 2025-05-12,06:54:55.000,132,11104144,5565,0,1747032894,13208.469358900002,32242.49004258,53328.16408008 2025-05-12,06:54:56.000,132,11104103,6045,0,1747032895,13208.503040449992,33626.71360242,53328.324783840006 2025-05-12,06:54:57.000,132,11104125,5884,0,1747032896,13208.509776760002,30396.922071630004,53328.29683536001 2025-05-12,06:54:58.000,132,11104105,6245,0,1747032897,13208.556930929997,27628.489050210002,53328.29683536001 2025-05-12,06:54:59.000,132,11104112,5684,0,1747032898,13208.563667239992,29474.071119419998,53328.28984824 2025-05-12,06:55:00.000,132,11104124,5765,0,1747032899,13208.590612480002,29012.642118749995,53328.31779672001 2025-05-12,06:55:01.000,132,11104114,5565,0,1747032900,13208.617557719997,27628.404460649996,53328.3108096 2025-05-12,06:55:02.000,132,11104184,5605,0,1747032901,13208.624294029993,25321.393390769997,53328.2409384 2025-05-12,06:55:03.000,132,11104125,6124,0,1747032902,13208.637766649998,27628.446755430006,53328.29683536001 2025-05-12,06:55:04.000,132,11104139,5965,0,1747032903,13208.631030340002,34088.02276788,53328.3108096 2025-05-12,06:55:05.000,132,11104147,6084,0,1747032904,13208.684920819993,26244.194999069994,53328.324783840006 2025-05-12,06:55:06.000,132,11104080,5565,0,1747032905,13208.684920819993,31319.55450081,53328.35971944 2025-05-12,06:55:07.000,132,11104106,5565,0,1747032906,13208.671448200002,31319.55450081,53328.33875808 2025-05-12,06:55:08.000,132,11104125,5445,0,1747032907,13208.732074989988,29474.007677250003,53328.42959064 2025-05-12,06:55:09.000,132,11104117,6084,0,1747032908,13208.738811299998,30396.759941640004,53328.3806808 2025-05-12,06:55:10.000,132,11104172,5485,0,1747032909,13208.732074989988,28089.748871760006,53328.3806808 2025-05-12,06:55:11.000,132,11104099,6084,0,1747032910,13208.752283919988,27166.982509110007,53328.31779672001 2025-05-12,06:55:12.000,132,11104136,5805,0,1747032911,13208.772492849988,31319.56859907,53328.35273232 2025-05-12,06:55:13.000,132,11104115,5965,0,1747032912,13208.765756539993,28089.762970020005,53328.39465504001 2025-05-12,06:55:14.000,132,11104109,5884,0,1747032913,13208.765756539993,28551.163774169996,53328.36670656001 2025-05-12,06:55:15.000,132,11104135,6165,0,1747032914,13208.785965469993,28551.142626779998,53328.39465504001 2025-05-12,06:55:16.000,132,11104103,6005,0,1747032915,13208.785965469993,26705.57465583,53328.450552 2025-05-12,06:55:17.000,132,11104163,5925,0,1747032916,13208.759020229998,31319.55450081,53328.422603520004 2025-05-12,06:55:18.000,132,11104121,5125,0,1747032917,13208.792701779988,32242.398403889994,53328.45753912 2025-05-12,06:55:19.000,132,11104137,5965,0,1747032918,13208.759020229998,32703.79215891,53328.450552 2025-05-12,06:55:20.000,132,11104091,6245,0,1747032919,13208.779229159998,29935.35208836,53328.47850048 2025-05-12,06:55:21.000,132,11104098,5845,0,1747032920,13208.785965469993,33626.5444233,53328.443564880006 2025-05-12,06:55:22.000,132,11104126,5725,0,1747032921,13208.785965469993,27167.04595128,53328.52741032 2025-05-12,06:55:23.000,132,11104173,6005,0,1747032922,13208.792701779988,28551.227216340005,53328.50644896 2025-05-12,06:55:24.000,132,11104201,5325,0,1747032923,13208.765756539993,31780.976452350005,53328.50644896 2025-05-12,06:55:25.000,132,11104141,6165,0,1747032924,13208.745547609993,29474.000628120004,53328.53439744001 2025-05-12,06:55:26.000,132,11104177,5965,0,1747032925,13208.799438089998,29935.429628790007,53328.54837168 2025-05-12,06:55:27.000,132,11104175,5285,0,1747032926,13208.779229159998,31781.01874713,53328.52741032 2025-05-12,06:55:28.000,132,11104134,5044,0,1747032927,13208.745547609993,24860.013734010005,53328.52741032 2025-05-12,06:55:29.000,132,11104118,4765,0,1747032928,13208.799438089998,30396.837482069997,53328.60426864001 2025-05-12,06:55:30.000,132,11104120,4965,0,1747032929,13208.819647019998,27167.05300041,53328.541384560005 2025-05-12,06:55:31.000,132,11104162,5725,0,1747032930,13208.785965469993,28089.847559579997,53328.450552 2025-05-12,06:55:32.000,132,11104166,4885,0,1747032931,13208.812910709989,35933.661230130005,53328.56933304 2025-05-12,06:55:33.000,132,11104145,5125,0,1747032932,13208.819647019998,29012.698511790004,53328.51343608001 2025-05-12,06:55:34.000,132,11104075,6045,0,1747032933,13208.785965469993,26705.73678582,53328.53439744001 2025-05-12,06:55:35.000,132,11104169,5245,0,1747032934,13208.839855949998,32242.560533879994,53328.590294400004 2025-05-12,06:55:36.000,132,11104174,5765,0,1747032935,13208.846592259993,33165.319847399995,53328.660165600006 2025-05-12,06:55:37.000,132,11104122,5725,0,1747032936,13208.880273809998,27628.51724673,53328.53439744001 2025-05-12,06:55:38.000,132,11104152,5645,0,1747032937,13208.866801189994,29935.542414869997,53328.56933304 2025-05-12,06:55:39.000,132,11104127,6245,0,1747032938,13208.893746429989,30396.97846467,53328.63221712001 2025-05-12,06:55:40.000,132,11104136,5725,0,1747032939,13208.913955359989,28551.396395460004,53328.639204240004 2025-05-12,06:55:41.000,132,11104109,6045,0,1747032940,13208.947636909994,31781.223171899997,53328.68112696001 2025-05-12,06:55:42.000,132,11104099,6084,0,1747032941,13208.97458214999,29935.605857040006,53328.64619136 2025-05-12,06:55:43.000,132,11104136,5725,0,1747032942,13208.981318459999,25321.654208580003,53328.66715272 2025-05-12,06:55:44.000,132,11104116,5605,0,1747032943,13208.988054769994,29474.247347669996,53328.6951012 2025-05-12,06:55:45.000,132,11104139,6005,0,1747032944,13209.008263699994,30397.027808579995,53328.639204240004 2025-05-12,06:55:46.000,132,11104134,5684,0,1747032945,13208.99479107999,26244.45581688,53328.61824288 2025-05-12,06:55:47.000,132,11104139,6245,0,1747032946,13208.988054769994,22091.848579530008,53328.6951012 2025-05-12,06:55:48.000,132,11104165,6245,0,1747032947,13209.048681559994,29012.860641780004,53328.74401104 2025-05-12,06:55:49.000,132,11104154,5565,0,1747032948,13209.10257204,28090.080180870005,53328.72304968 2025-05-12,06:55:50.000,132,11104165,6165,0,1747032949,13209.11604465999,29474.324888100004,53328.73003680001 2025-05-12,06:55:51.000,132,11104135,6084,0,1747032950,13209.08236311,36856.695459719995,53328.73003680001 2025-05-12,06:55:52.000,132,11104115,6084,0,1747032951,13209.13625358999,33165.55246869,53328.72304968 2025-05-12,06:55:53.000,132,11104099,5965,0,1747032952,13209.1429899,27628.735769759995,53328.778946640006 2025-05-12,06:55:54.000,132,11104105,5965,0,1747032953,13209.16319883,29474.36013375,53328.74401104 2025-05-12,06:55:55.000,132,11104141,6324,0,1747032954,13209.18340776,29013.029820900003,53328.77195952001 2025-05-12,06:55:56.000,132,11104149,6124,0,1747032955,13209.18340776,31781.392351019997,53328.81388224 2025-05-12,06:55:57.000,132,11104166,5684,0,1747032956,13209.19688037999,29474.444723310007,53328.778946640006 2025-05-12,06:55:58.000,132,11104132,5765,0,1747032957,13209.19688037999,29474.430625049994,53328.79990800001 2025-05-12,06:55:59.000,132,11104161,6205,0,1747032958,13209.250770859995,29474.444723310007,53328.8348436 2025-05-12,06:56:00.000,132,11104128,5605,0,1747032959,13209.230561929995,26706.07514406,53328.82086936001 2025-05-12,06:56:01.000,132,11104168,5805,0,1747032960,13209.26424348,35472.676324650005,53328.89074056 2025-05-12,06:56:02.000,132,11104121,6165,0,1747032961,13209.26424348,25321.879780739997,53328.86279208 2025-05-12,06:56:03.000,132,11104066,5445,0,1747032962,13209.21708930999,29013.04391916,53328.88375344 2025-05-12,06:56:04.000,132,11104079,6045,0,1747032963,13209.29792502999,29935.84552746,53328.91868904001 2025-05-12,06:56:05.000,132,11104137,5884,0,1747032964,13209.26424348,31319.991546870006,53328.876766320005 2025-05-12,06:56:06.000,132,11104151,6045,0,1747032965,13209.250770859995,24860.3873379,53328.89772768001 2025-05-12,06:56:07.000,132,11104054,5565,0,1747032966,13209.23729823999,29935.84552746,53328.86279208 2025-05-12,06:56:08.000,132,11104138,5645,0,1747032967,13209.25750716999,32242.905941250006,53328.9047148 2025-05-12,06:56:09.000,132,11103967,6084,0,1747032968,13209.23729823999,29013.086213939998,53328.995547360006 2025-05-12,06:56:10.000,132,11104139,6005,0,1747032969,13209.22382562,29474.395379399997,53328.93965040001 2025-05-12,06:56:11.000,132,11104175,5645,0,1747032970,13209.25750716999,34088.396371769995,53328.98856024001 2025-05-12,06:56:12.000,132,11104066,5565,0,1747032971,13209.22382562,29474.444723310007,53329.00253448 2025-05-12,06:56:13.000,132,11104108,5405,0,1747032972,13209.26424348,25321.85158422,53328.98157312 2025-05-12,06:56:14.000,132,11104123,5884,0,1747032973,13209.24403455,30858.59074272,53328.96061176 2025-05-12,06:56:15.000,132,11104150,5565,0,1747032974,13209.21708930999,27167.36316213,53329.00253448 2025-05-12,06:56:16.000,132,11104110,5605,0,1747032975,13209.22382562,28090.214114340008,53329.00253448 2025-05-12,06:56:17.000,132,11104121,6205,0,1747032976,13209.23729823999,29935.782085290004,53328.98157312 2025-05-12,06:56:18.000,132,11104110,4805,0,1747032977,13209.21708930999,29935.732741379994,53329.05843144 2025-05-12,06:56:19.000,132,11104100,5565,0,1747032978,13209.19688037999,26244.505160789995,53329.00253448 2025-05-12,06:56:20.000,132,11104093,6165,0,1747032979,13209.19688037999,29012.959329599995,53329.05843144 2025-05-12,06:56:21.000,132,11104068,5605,0,1747032980,13209.190144069995,25783.090258380005,53329.01650872001 2025-05-12,06:56:22.000,132,11104147,6124,0,1747032981,13209.21708930999,36856.63201755,53329.10734128001 2025-05-12,06:56:23.000,132,11104084,5725,0,1747032982,13209.17667144999,26244.406472970004,53329.044457200005 2025-05-12,06:56:24.000,132,11104099,6605,0,1747032983,13209.16319883,32242.616926920004,53329.07240568 2025-05-12,06:56:25.000,132,11104093,5965,0,1747032984,13209.18340776,29935.627004430004,53329.0095216 2025-05-12,06:56:26.000,132,11104100,5405,0,1747032985,13209.15646251999,27167.193983010002,53329.06541856001 2025-05-12,06:56:27.000,132,11104087,6045,0,1747032986,13209.190144069995,29012.797199609995,53329.03048296 2025-05-12,06:56:28.000,132,11104126,5805,0,1747032987,13209.15646251999,27628.608885420006,53329.05144432 2025-05-12,06:56:29.000,132,11104120,5684,0,1747032988,13209.17667144999,29935.584709650007,53329.06541856001 2025-05-12,06:56:30.000,132,11104096,5405,0,1747032989,13209.16319883,26705.779080599998,53329.12131552 2025-05-12,06:56:31.000,132,11104076,5765,0,1747032990,13209.15646251999,26705.701540170005,53329.10734128001 2025-05-12,06:56:32.000,132,11104090,5405,0,1747032991,13209.17667144999,34088.121455700006,53329.07240568 2025-05-12,06:56:33.000,132,11104116,5645,0,1747032992,13209.149726209995,32242.447747800004,53329.12830264 2025-05-12,06:56:34.000,132,11104113,6245,0,1747032993,13209.1429899,28089.840510449998,53329.10734128001 2025-05-12,06:56:35.000,132,11104116,5765,0,1747032994,13209.10257204,29935.429628790007,53329.12830264 2025-05-12,06:56:36.000,132,11104168,5845,0,1747032995,13209.09583572999,31319.56859907,53329.163238240006 2025-05-12,06:56:37.000,132,11104129,6045,0,1747032996,13209.068890489994,31781.03284539,53329.149264 2025-05-12,06:56:38.000,132,11104143,5605,0,1747032997,13209.04194525,33165.25640523,53329.12830264 2025-05-12,06:56:39.000,132,11104149,6005,0,1747032998,13209.048681559994,30396.844531199997,53329.10035416 2025-05-12,06:56:40.000,132,11104115,6284,0,1747032999,13209.021736319999,32242.475944320002,53329.03747008001 2025-05-12,06:56:41.000,132,11104132,5645,0,1747033000,13209.001527389999,28551.220167210005,53329.08637992001 2025-05-12,06:56:42.000,132,11104094,5765,0,1747033001,13209.048681559994,27167.04595128,53329.12131552 2025-05-12,06:56:43.000,132,11104091,6005,0,1747033002,13209.001527389999,33165.17181566999,53329.12131552 2025-05-12,06:56:44.000,132,11104132,5805,0,1747033003,13208.97458214999,26244.209097330007,53329.0793928 2025-05-12,06:56:45.000,132,11104127,5884,0,1747033004,13208.927427979994,28089.81231393,53329.05843144 2025-05-12,06:56:46.000,132,11104115,5725,0,1747033005,13208.947636909994,32242.405453019994,53329.06541856001 2025-05-12,06:56:47.000,132,11104126,5485,0,1747033006,13208.927427979994,32242.377256499996,53329.06541856001 2025-05-12,06:56:48.000,132,11104112,5765,0,1747033007,13208.927427979994,25321.400439899997,53329.093367040005 2025-05-12,06:56:49.000,132,11104138,5765,0,1747033008,13208.913955359989,30396.766990770004,53329.00253448 2025-05-12,06:56:50.000,132,11104120,5645,0,1747033009,13208.900482739999,30396.745843380006,53329.07240568 2025-05-12,06:56:51.000,132,11104131,5965,0,1747033010,13208.880273809998,30396.745843380006,53329.05843144 2025-05-12,06:56:52.000,132,11104094,5765,0,1747033011,13208.866801189994,27628.34101848,53329.0793928 2025-05-12,06:56:53.000,132,11104085,6284,0,1747033012,13208.860064879998,30858.181893179993,53329.0095216 2025-05-12,06:56:54.000,132,11104081,6165,0,1747033013,13208.833119639989,28551.206068950007,53329.05843144 2025-05-12,06:56:55.000,132,11104107,6124,0,1747033014,13208.799438089998,29935.387334009996,53328.95362464 2025-05-12,06:56:56.000,132,11104119,6045,0,1747033015,13208.806174399993,28551.156725039997,53328.95362464 2025-05-12,06:56:57.000,132,11104124,5605,0,1747033016,13208.799438089998,34087.88883441,53328.95362464 2025-05-12,06:56:58.000,132,11104085,6284,0,1747033017,13208.738811299998,24859.90094793,53328.995547360006 2025-05-12,06:56:59.000,132,11104094,5765,0,1747033018,13208.705129749993,31780.898911919998,53328.974586000004 2025-05-12,06:57:00.000,132,11104062,5445,0,1747033019,13208.671448200002,26244.11745864,53328.95362464 2025-05-12,06:57:01.000,132,11104108,5565,0,1747033020,13208.651239270002,32242.33496172,53328.91170192 2025-05-12,06:57:02.000,132,11104099,5925,0,1747033021,13208.590612480002,30858.139598399997,53328.91170192 2025-05-12,06:57:03.000,132,11104094,5365,0,1747033022,13208.583876169992,32242.33496172,53328.91170192 2025-05-12,06:57:04.000,132,11104096,5684,0,1747033023,13208.583876169992,29935.3379901,53328.96061176 2025-05-12,06:57:05.000,132,11104071,5965,0,1747033024,13208.563667239992,30396.710597729994,53328.89772768001 2025-05-12,06:57:06.000,132,11104121,6045,0,1747033025,13208.563667239992,32703.62297979,53328.9047148 2025-05-12,06:57:07.000,132,11104078,5565,0,1747033026,13208.496304139997,27166.869723030002,53328.89074056 2025-05-12,06:57:08.000,132,11104125,5605,0,1747033027,13208.476095209997,26705.44777149,53328.9047148 2025-05-12,06:57:09.000,132,11104113,5925,0,1747033028,13208.442413659992,26244.082212990004,53328.89772768001 2025-05-12,06:57:10.000,132,11104108,5684,0,1747033029,13208.462622589992,30396.6330573,53328.8348436 2025-05-12,06:57:11.000,132,11104082,5405,0,1747033030,13208.395259489997,24398.45079987,53328.91170192 2025-05-12,06:57:12.000,132,11104081,6005,0,1747033031,13208.388523180001,30396.675352079998,53328.827856480006 2025-05-12,06:57:13.000,132,11104099,5965,0,1747033032,13208.375050559996,31780.835469750004,53328.86977920001 2025-05-12,06:57:14.000,132,11104088,5405,0,1747033033,13208.354841629996,29935.17586011,53328.79292088 2025-05-12,06:57:15.000,132,11104099,6005,0,1747033034,13208.321160079991,27166.778084339996,53328.82086936001 2025-05-12,06:57:16.000,132,11104064,5645,0,1747033035,13208.314423769996,27166.806280859993,53328.778946640006 2025-05-12,06:57:17.000,132,11104063,6205,0,1747033036,13208.2672696,33164.981489159996,53328.70208832001 2025-05-12,06:57:18.000,132,11104131,5684,0,1747033037,13208.240324359991,24859.788161849996,53328.709075440005 2025-05-12,06:57:19.000,132,11104115,6284,0,1747033038,13208.253796979996,27166.74988782,53328.757985280005 2025-05-12,06:57:20.000,132,11104105,5285,0,1747033039,13208.24706067,32242.137586080004,53328.757985280005 2025-05-12,06:57:21.000,132,11104053,5325,0,1747033040,13208.22685174,32242.17988086,53328.6951012 2025-05-12,06:57:22.000,132,11104089,5405,0,1747033041,13208.19990649999,29935.105368810007,53328.660165600006 2025-05-12,06:57:23.000,132,11104067,5085,0,1747033042,13208.20664281,25782.540426239997,53328.70208832001 2025-05-12,06:57:24.000,132,11104078,5805,0,1747033043,13208.18643388,30857.871731460007,53328.71606256 2025-05-12,06:57:25.000,132,11104094,5884,0,1747033044,13208.16622495,31319.300732129996,53328.68811408 2025-05-12,06:57:26.000,132,11103950,5645,0,1747033045,13208.12580709,28089.537397859996,53328.63221712001 2025-05-12,06:57:27.000,132,11103935,6124,0,1747033046,13208.11907077999,30857.892878850005,53328.70208832001 2025-05-12,06:57:28.000,132,11103928,5725,0,1747033047,13208.112334469995,27628.059053279998,53328.62523 2025-05-12,06:57:29.000,132,11104156,4685,0,1747033048,13208.03823505999,30857.843534939995,53328.61824288 2025-05-12,06:57:30.000,132,11104089,6245,0,1747033049,13208.04497137,30396.386337749995,53328.660165600006 2025-05-12,06:57:31.000,132,11104131,5965,0,1747033050,13208.051707679995,28550.910005490005,53328.60426864001 2025-05-12,06:57:32.000,132,11104091,6045,0,1747033051,13208.03823505999,28089.49510308,53328.639204240004 2025-05-12,06:57:33.000,132,11104079,6045,0,1747033052,13208.031498749995,21168.53238474,53328.61824288 2025-05-12,06:57:34.000,132,11104124,5565,0,1747033053,13208.01802612999,30396.463878180002,53328.59728152 2025-05-12,06:57:35.000,132,11104079,5884,0,1747033054,13207.96413565,31319.272535609998,53328.57632016 2025-05-12,06:57:36.000,132,11104045,6005,0,1747033055,13207.94392672,29935.03487751,53328.541384560005 2025-05-12,06:57:37.000,132,11103969,5725,0,1747033056,13207.930454099995,29473.648171620007,53328.56933304 2025-05-12,06:57:38.000,132,11103974,5684,0,1747033057,13207.85635468999,30857.744847120004,53328.47850048 2025-05-12,06:57:39.000,132,11104113,6245,0,1747033058,13207.849618379994,27628.002660240003,53328.53439744001 2025-05-12,06:57:40.000,132,11104102,5485,0,1747033059,13207.849618379994,27166.623003479996,53328.53439744001 2025-05-12,06:57:41.000,132,11104115,6084,0,1747033060,13207.829409449994,24398.232276840004,53328.471513360004 2025-05-12,06:57:42.000,132,11104121,6005,0,1747033061,13207.829409449994,32703.390358499993,53328.50644896 2025-05-12,06:57:43.000,132,11104060,5605,0,1747033062,13207.82267314,28089.403464389994,53328.48548760001 2025-05-12,06:57:44.000,132,11104104,5485,0,1747033063,13207.788991589994,25782.427640160007,53328.5204232 2025-05-12,06:57:45.000,132,11104115,5965,0,1747033064,13207.762046349999,35471.703544710006,53328.46452624001 2025-05-12,06:57:46.000,132,11104087,6124,0,1747033065,13207.75531003999,27627.988561980004,53328.40862928 2025-05-12,06:57:47.000,132,11104108,5525,0,1747033066,13207.75531003999,32703.383309369994,53328.49946184 2025-05-12,06:57:48.000,132,11104155,5605,0,1747033067,13207.694683249989,28550.761973760003,53328.42959064 2025-05-12,06:57:49.000,132,11104087,6245,0,1747033068,13207.681210629999,29012.09933574,53328.35971944 2025-05-12,06:57:50.000,132,11104095,6005,0,1747033069,13207.640792769998,27166.524315660005,53328.373693680005 2025-05-12,06:57:51.000,132,11104122,5605,0,1747033070,13207.627320149993,32703.291670680002,53328.42959064 2025-05-12,06:57:52.000,132,11104101,6245,0,1747033071,13207.613847529989,27166.552512180002,53328.35971944 2025-05-12,06:57:53.000,132,11104133,6205,0,1747033072,13207.559957049998,26243.694510839996,53328.3806808 2025-05-12,06:57:54.000,132,11104110,5725,0,1747033073,13207.533011809988,24859.534393170004,53328.35273232 2025-05-12,06:57:55.000,132,11104152,5965,0,1747033074,13207.559957049998,33164.63608179,53328.33875808 2025-05-12,06:57:56.000,132,11104105,6045,0,1747033075,13207.512802879988,26705.144658899997,53328.3108096 2025-05-12,06:57:57.000,132,11104117,6045,0,1747033076,13207.539748119998,29012.049991830005,53328.29683536001 2025-05-12,06:57:58.000,132,11104132,5645,0,1747033077,13207.485857639993,27166.460873489996,53328.275874000006 2025-05-12,06:57:59.000,132,11104181,6284,0,1747033078,13207.465648709993,26705.13056064,53328.24792552001 2025-05-12,06:58:00.000,132,11104084,5605,0,1747033079,13207.472385020003,28089.206088749997,53328.31779672001 2025-05-12,06:58:01.000,132,11104095,6124,0,1747033080,13207.431967160002,28550.64918768,53328.26189976 2025-05-12,06:58:02.000,132,11104140,5765,0,1747033081,13207.405021919993,35010.197003609996,53328.26189976 2025-05-12,06:58:03.000,132,11104162,5365,0,1747033082,13207.425230849993,29934.767010569994,53328.17805432001 2025-05-12,06:58:04.000,132,11104125,6124,0,1747033083,13207.384812989992,28550.63508942,53328.23395128 2025-05-12,06:58:05.000,132,11104120,5605,0,1747033084,13207.357867749997,26705.010725429995,53328.1710672 2025-05-12,06:58:06.000,132,11104133,6005,0,1747033085,13207.357867749997,30857.568618870006,53328.157092960006 2025-05-12,06:58:07.000,132,11104114,5605,0,1747033086,13207.344395129992,32703.15068808,53328.19901568001 2025-05-12,06:58:08.000,132,11104124,5765,0,1747033087,13207.263559409992,30857.526324089995,53328.18504144 2025-05-12,06:58:09.000,132,11104163,6165,0,1747033088,13207.297240959997,27627.762989819996,53328.11517024 2025-05-12,06:58:10.000,132,11104068,5565,0,1747033089,13207.317449889997,28550.529352469996,53328.16408008 2025-05-12,06:58:11.000,132,11104086,5445,0,1747033090,13207.250086790002,26704.926135870002,53328.16408008 2025-05-12,06:58:12.000,132,11104099,6124,0,1747033091,13207.243350479992,27166.25644872,53328.12914448001 2025-05-12,06:58:13.000,132,11104092,5485,0,1747033092,13207.202932619992,28089.114450060006,53328.07324752 2025-05-12,06:58:14.000,132,11104112,5525,0,1747033093,13207.182723689992,27166.305792629995,53328.08023464001 2025-05-12,06:58:15.000,132,11104104,5645,0,1747033094,13207.155778449996,33625.83246116999,53328.12215736 2025-05-12,06:58:16.000,132,11104122,5365,0,1747033095,13207.122096899991,29011.866714450007,53328.12914448001 2025-05-12,06:58:17.000,132,11104112,5565,0,1747033096,13207.122096899991,29473.197027300004,53328.05927328001 2025-05-12,06:58:18.000,132,11104088,5845,0,1747033097,13207.128833210001,28088.973467460004,53328.07324752 2025-05-12,06:58:19.000,132,11104073,6005,0,1747033098,13207.081679039991,32703.01675461,53328.05927328001 2025-05-12,06:58:20.000,132,11104113,6045,0,1747033099,13207.081679039991,32241.630048720006,53328.087221760004 2025-05-12,06:58:21.000,132,11104070,5684,0,1747033100,13207.068206420001,31318.77204738,53328.05927328001 2025-05-12,06:58:22.000,132,11104091,6405,0,1747033101,13207.054733799996,29934.626027970007,53328.01735056 2025-05-12,06:58:23.000,132,11104145,5805,0,1747033102,13207.054733799996,29473.23932208,53328.05228616 2025-05-12,06:58:24.000,132,11104079,5965,0,1747033103,13207.014315939996,33625.78311726,53328.0662604 2025-05-12,06:58:25.000,132,11104136,5405,0,1747033104,13206.9873707,31318.814342159996,53328.05228616 2025-05-12,06:58:26.000,132,11104107,6084,0,1747033105,13206.94021652999,29473.182929040006,53328.01036344001 2025-05-12,06:58:27.000,132,11104102,5525,0,1747033106,13206.96716177,29473.197027300004,53328.02433768 2025-05-12,06:58:28.000,132,11104126,5645,0,1747033107,13206.913271289995,27627.636105480007,53327.98241496001 2025-05-12,06:58:29.000,132,11104094,5565,0,1747033108,13206.94695284,32703.00265635,53327.94747936 2025-05-12,06:58:30.000,132,11104075,6045,0,1747033109,13206.90653498,31318.76499825,53327.93350512001 2025-05-12,06:58:31.000,132,11104079,6124,0,1747033110,13206.893062359995,31780.172851530006,53327.96145360001 2025-05-12,06:58:32.000,132,11104129,6165,0,1747033111,13206.88632605,29934.590782319996,53327.94747936 2025-05-12,06:58:33.000,132,11104052,5405,0,1747033112,13206.88632605,26243.454840420003,53328.03132480001 2025-05-12,06:58:34.000,132,11104104,5405,0,1747033113,13206.87958973999,29934.633077100007,53327.97542784 2025-05-12,06:58:35.000,132,11104112,5485,0,1747033114,13206.84590819,33625.83951030001,53327.98241496001 2025-05-12,06:58:36.000,132,11104162,5684,0,1747033115,13206.82569926,31780.22924457,53327.968440720004 2025-05-12,06:58:37.000,132,11104152,5565,0,1747033116,13206.81896294999,31318.75794912,53327.926518 2025-05-12,06:58:38.000,132,11104110,4605,0,1747033117,13206.812226639995,24397.844574689996,53327.98241496001 2025-05-12,06:58:39.000,132,11104121,6005,0,1747033118,13206.771808779995,32702.960361570003,53327.989402080006 2025-05-12,06:58:40.000,132,11104121,6084,0,1747033119,13206.751599849995,31318.78614564,53327.87760816 2025-05-12,06:58:41.000,132,11104086,5605,0,1747033120,13206.771808779995,32241.55250829,53327.96145360001 2025-05-12,06:58:42.000,132,11103981,6005,0,1747033121,13206.76507247,27627.678400260003,53327.9963892 2025-05-12,06:58:43.000,132,11104115,5725,0,1747033122,13206.771808779995,29934.654224490005,53327.926518 2025-05-12,06:58:44.000,132,11104172,5325,0,1747033123,13206.72465461,34087.19097054,53327.940492240006 2025-05-12,06:58:45.000,132,11104139,6005,0,1747033124,13206.74486354,28550.437713780004,53327.870621040005 2025-05-12,06:58:46.000,132,11104119,5805,0,1747033125,13206.74486354,30396.069126899994,53327.940492240006 2025-05-12,06:58:47.000,132,11104075,6045,0,1747033126,13206.711181989995,31780.299735869994,53327.89856952 2025-05-12,06:58:48.000,132,11104126,4885,0,1747033127,13206.65729150999,29934.682421010002,53327.89856952 2025-05-12,06:58:49.000,132,11104160,5365,0,1747033128,13206.63708257999,32241.67939263,53327.81472408001 2025-05-12,06:58:50.000,132,11104064,5325,0,1747033129,13206.59666471999,25782.166822350002,53327.89158240001 2025-05-12,06:58:51.000,132,11104170,5565,0,1747033130,13206.610137339994,31318.891882590004,53327.88459528 2025-05-12,06:58:52.000,132,11104122,5445,0,1747033131,13206.569719479994,35471.513218199994,53327.870621040005 2025-05-12,06:58:53.000,132,11104067,6005,0,1747033132,13206.562983169999,28089.255432660008,53327.83568544 2025-05-12,06:58:54.000,132,11104075,5965,0,1747033133,13206.55624685999,28089.283629180005,53327.8566468 2025-05-12,06:58:55.000,132,11104107,6124,0,1747033134,13206.55624685999,32703.270523290004,53327.919530880004 2025-05-12,06:58:56.000,132,11104084,5405,0,1747033135,13206.529301619994,31318.983521279995,53327.91254376001 2025-05-12,06:58:57.000,132,11104106,5325,0,1747033136,13206.549510549994,30396.238306019994,53327.919530880004 2025-05-12,06:58:58.000,132,11104124,5165,0,1747033137,13206.488883759994,23936.697539219997,53327.79376272001 2025-05-12,06:58:59.000,132,11104072,4885,0,1747033138,13206.488883759994,33164.65722918,53327.870621040005 2025-05-12,06:59:00.000,132,11104081,4925,0,1747033139,13206.488883759994,25782.399443639995,53327.88459528 2025-05-12,06:59:01.000,132,11104118,4645,0,1747033140,13206.482147449999,31780.56055368,53327.84267256001 2025-05-12,06:59:02.000,132,11104126,5925,0,1747033141,13206.475411139989,24859.626031859996,53327.89856952 2025-05-12,06:59:03.000,132,11104107,5884,0,1747033142,13206.448465899994,35471.73174123,53327.81472408001 2025-05-12,06:59:04.000,132,11104114,5445,0,1747033143,13206.461938519999,32703.397407630007,53327.81472408001 2025-05-12,06:59:05.000,132,11104104,5605,0,1747033144,13206.455202209989,27166.72874043,53327.81472408001 2025-05-12,06:59:06.000,132,11104075,5765,0,1747033145,13206.434993279989,28089.49510308,53327.8566468 2025-05-12,06:59:07.000,132,11104078,5565,0,1747033146,13206.448465899994,30396.548467739995,53327.82869832 2025-05-12,06:59:08.000,132,11104103,6165,0,1747033147,13206.434993279989,33626.37524418,53327.89158240001 2025-05-12,06:59:09.000,132,11104088,5485,0,1747033148,13206.441729589998,28551.015742439995,53327.8566468 2025-05-12,06:59:10.000,132,11104135,6045,0,1747033149,13206.428256969994,29473.824399870005,53327.8566468 2025-05-12,06:59:11.000,132,11104090,5485,0,1747033150,13206.434993279989,27166.834477380005,53327.84965968 2025-05-12,06:59:12.000,132,11104086,5765,0,1747033151,13206.414784349989,30858.10435275,53327.87760816 2025-05-12,06:59:13.000,132,11104101,5884,0,1747033152,13206.374366489988,28089.784117410003,53327.82869832 2025-05-12,06:59:14.000,132,11104151,6205,0,1747033153,13206.374366489988,24398.59178247,53327.82869832 2025-05-12,06:59:15.000,132,11104126,5525,0,1747033154,13206.387839109993,33626.57261982,53327.83568544 2025-05-12,06:59:16.000,132,11104062,5605,0,1747033155,13206.367630179993,30396.81633468,53327.84267256001 2025-05-12,06:59:17.000,132,11104071,5245,0,1747033156,13206.354157559988,33165.28460175,53327.87760816 2025-05-12,06:59:18.000,132,11104065,6205,0,1747033157,13206.381102799998,31781.124484080006,53327.84965968 2025-05-12,06:59:19.000,132,11104137,6165,0,1747033158,13206.360893869998,31781.117434950007,53327.83568544 2025-05-12,06:59:20.000,132,11104090,4965,0,1747033159,13206.340684939998,34088.10735744001,53327.81472408001 2025-05-12,06:59:21.000,132,11104095,5165,0,1747033160,13206.347421249993,26244.328932539996,53327.7867756 2025-05-12,06:59:22.000,132,11104111,5805,0,1747033161,13206.327212319993,29012.684413530005,53327.821711200006 2025-05-12,06:59:23.000,132,11104150,5605,0,1747033162,13206.280058149998,26705.715638430003,53327.83568544 2025-05-12,06:59:24.000,132,11104065,5205,0,1747033163,13206.293530769988,35011.042899210006,53327.83568544 2025-05-12,06:59:25.000,132,11104129,5285,0,1747033164,13206.280058149998,32242.602828660005,53327.79376272001 2025-05-12,06:59:26.000,132,11104118,5605,0,1747033165,13206.300267079998,33165.43968261,53327.751840000004 2025-05-12,06:59:27.000,132,11104090,4565,0,1747033166,13206.239640289998,25783.076160120007,53327.77978848 2025-05-12,06:59:28.000,132,11104076,5005,0,1747033167,13206.253112910003,29474.261445929995,53327.821711200006 2025-05-12,06:59:29.000,132,11104036,5565,0,1747033168,13206.226167669993,29935.697495729997,53327.821711200006 2025-05-12,06:59:30.000,132,11104164,5485,0,1747033169,13206.192486120002,25783.125504030002,53327.89158240001 2025-05-12,06:59:31.000,132,11104135,6284,0,1747033170,13206.199222429997,29935.697495729997,53327.87760816 2025-05-12,06:59:32.000,132,11104101,6005,0,1747033171,13206.165540879992,27628.742818889994,53327.821711200006 2025-05-12,06:59:33.000,132,11104103,5925,0,1747033172,13206.145331949992,30397.14764379,53327.69594304001 2025-05-12,06:59:34.000,132,11104044,5605,0,1747033173,13206.111650400002,30397.098299880003,53327.821711200006 2025-05-12,06:59:35.000,132,11104136,5485,0,1747033174,13206.057759919997,31781.37120363,53327.74485288001 2025-05-12,06:59:36.000,132,11104106,5845,0,1747033175,13206.098177779997,35472.612882479996,53327.7867756 2025-05-12,06:59:37.000,132,11104146,5565,0,1747033176,13206.091441470002,29012.938182209997,53327.67498168001 2025-05-12,06:59:38.000,132,11104063,5245,0,1747033177,13206.071232540002,31319.998596000005,53327.69594304001 2025-05-12,06:59:39.000,132,11104061,6045,0,1747033178,13206.057759919997,29013.015722640004,53327.69594304001 2025-05-12,06:59:40.000,132,11104091,6084,0,1747033179,13206.017342059997,35934.098276189994,53327.64703320001 2025-05-12,06:59:41.000,132,11104055,5884,0,1747033180,13206.024078369992,31320.012694260004,53327.70991728 2025-05-12,06:59:42.000,132,11104066,5684,0,1747033181,13205.997133129997,29935.782085290004,53327.66799456 2025-05-12,06:59:43.000,132,11104124,5565,0,1747033182,13205.990396820001,32704.27149975,53327.654020320006 2025-05-12,06:59:44.000,132,11104126,5605,0,1747033183,13205.963451579992,31320.026792520002,53327.64004608 2025-05-12,06:59:45.000,132,11104063,5965,0,1747033184,13205.963451579992,32704.201008450007,53327.69594304001 2025-05-12,06:59:46.000,132,11104137,5884,0,1747033185,13205.983660509992,30397.204036830008,53327.59113624 2025-05-12,06:59:47.000,132,11104093,6084,0,1747033186,13205.909561100001,28551.544427190005,53327.584149120004 2025-05-12,06:59:48.000,132,11104036,5765,0,1747033187,13205.943242649992,28090.200016079994,53327.57017488 2025-05-12,06:59:49.000,132,11104146,5605,0,1747033188,13205.929770030001,26705.990554500007,53327.584149120004 2025-05-12,06:59:50.000,132,11104118,5485,0,1747033189,13205.882615859991,31320.019743390003,53327.57017488 2025-05-12,06:59:51.000,132,11104025,5965,0,1747033190,13205.842197999991,25783.16779881,53327.57017488 2025-05-12,06:59:52.000,132,11104084,5525,0,1747033191,13205.869143240001,27628.785113670005,53327.64703320001 2025-05-12,06:59:53.000,132,11104103,5884,0,1747033192,13205.842197999991,32704.179861059994,53327.57716200001 2025-05-12,06:59:54.000,132,11104083,5965,0,1747033193,13205.821989069991,32704.243303230003,53327.52825216001 2025-05-12,06:59:55.000,132,11104137,6124,0,1747033194,13205.82872538,32242.81430256,53327.54921352 2025-05-12,06:59:56.000,132,11104130,4725,0,1747033195,13205.82872538,33627.02376414,53327.57017488 2025-05-12,06:59:57.000,132,11104051,6284,0,1747033196,13205.78830752,25321.809289440003,53327.50729080001 2025-05-12,06:59:58.000,132,11104099,6365,0,1747033197,13205.795043829996,32704.250352360003,53327.50030368 2025-05-12,06:59:59.000,132,11104047,6324,0,1747033198,13205.774834899996,29012.945231339996,53327.45838096001 2025-05-12,07:00:00.000,132,11104094,5765,0,1747033199,13205.76809859,25783.252388370005,53327.40947112001 2025-05-12,07:00:01.000,132,11104105,5165,0,1747033200,13205.74115334999,30397.14764379,53327.43043248001 2025-05-12,07:00:02.000,132,11104057,5085,0,1747033201,13205.74115334999,29474.38128114,53327.465368080004 2025-05-12,07:00:03.000,132,11104129,5565,0,1747033202,13205.78830752,32704.222155840005,53327.39549688 2025-05-12,07:00:04.000,132,11104127,5245,0,1747033203,13205.774834899996,26244.59679948,53327.38850976001 2025-05-12,07:00:05.000,132,11104105,5005,0,1747033204,13205.774834899996,28551.5937711,53327.42344536 2025-05-12,07:00:06.000,132,11104093,5445,0,1747033205,13205.734417039996,30397.196987699994,53327.45139384 2025-05-12,07:00:07.000,132,11104145,5365,0,1747033206,13205.734417039996,29935.796183550003,53327.38850976001 2025-05-12,07:00:08.000,132,11104091,6324,0,1747033207,13205.72768073,32704.236254100004,53327.34658704 2025-05-12,07:00:09.000,132,11104103,6045,0,1747033208,13205.7074718,29012.987526120007,53327.38152264 2025-05-12,07:00:10.000,132,11104119,6165,0,1747033209,13205.734417039996,29474.388330269998,53327.3326128 2025-05-12,07:00:11.000,132,11104144,5565,0,1747033210,13205.7074718,32242.80725343,53327.297677200004 2025-05-12,07:00:12.000,132,11104132,4925,0,1747033211,13205.754625969996,27167.36316213,53327.34658704 2025-05-12,07:00:13.000,132,11104078,5245,0,1747033212,13205.774834899996,27628.735769759995,53327.35357416 2025-05-12,07:00:14.000,132,11104052,5565,0,1747033213,13205.76136227999,33165.56656695,53327.367548400005 2025-05-12,07:00:15.000,132,11104079,6124,0,1747033214,13205.795043829996,31319.998596000005,53327.28370296 2025-05-12,07:00:16.000,132,11104084,5565,0,1747033215,13205.78830752,26244.589750350002,53327.25575448 2025-05-12,07:00:17.000,132,11104037,5445,0,1747033216,13205.80851645,28090.221163470007,53327.32562568 2025-05-12,07:00:18.000,132,11104116,5684,0,1747033217,13205.815252759996,31781.483989710003,53327.269728720006 2025-05-12,07:00:19.000,132,11104124,5125,0,1747033218,13205.821989069991,30858.654184889994,53327.269728720006 2025-05-12,07:00:20.000,132,11104061,5205,0,1747033219,13205.815252759996,35011.19798007001,53327.31165144001 2025-05-12,07:00:21.000,132,11104096,5605,0,1747033220,13205.835461689996,30858.633037499996,53327.28370296 2025-05-12,07:00:22.000,132,11104086,4845,0,1747033221,13205.835461689996,29474.416526789995,53327.25575448 2025-05-12,07:00:23.000,132,11104063,5205,0,1747033222,13205.869143240001,35934.04188315,53327.28370296 2025-05-12,07:00:24.000,132,11104075,6405,0,1747033223,13205.862406929991,32704.222155840005,53327.29069008001 2025-05-12,07:00:25.000,132,11104120,5565,0,1747033224,13205.855670619996,26244.639094259997,53327.23479312 2025-05-12,07:00:26.000,132,11104104,5645,0,1747033225,13205.869143240001,35011.26142224,53327.25575448 2025-05-12,07:00:27.000,132,11104058,5485,0,1747033226,13205.889352170001,29474.395379399997,53327.19287040001 2025-05-12,07:00:28.000,132,11104114,5725,0,1747033227,13205.882615859991,29013.036870030002,53327.24178024001 2025-05-12,07:00:29.000,132,11104074,5725,0,1747033228,13205.896088479996,30397.239282480004,53327.199857520005 2025-05-12,07:00:30.000,132,11104118,5605,0,1747033229,13205.875879549996,28090.185917819996,53327.24178024001 2025-05-12,07:00:31.000,132,11104076,5805,0,1747033230,13205.916297409996,29013.015722640004,53327.20684464 2025-05-12,07:00:32.000,132,11104110,5765,0,1747033231,13205.875879549996,29935.796183550003,53327.150947680006 2025-05-12,07:00:33.000,132,11104097,6245,0,1747033232,13205.902824789991,35011.28256963,53327.18588328 2025-05-12,07:00:34.000,132,11104151,6084,0,1747033233,13205.902824789991,32242.849548209997,53327.21383176 2025-05-12,07:00:35.000,132,11104086,5725,0,1747033234,13205.902824789991,29935.852576589998,53327.24178024001 2025-05-12,07:00:36.000,132,11104153,6084,0,1747033235,13205.916297409996,26244.59679948,53327.19287040001 2025-05-12,07:00:37.000,132,11104009,6084,0,1747033236,13205.943242649992,29935.880773109995,53327.13697344 2025-05-12,07:00:38.000,132,11104048,5845,0,1747033237,13205.949978960001,32704.306745399997,53327.11601208 2025-05-12,07:00:39.000,132,11104110,5765,0,1747033238,13205.956715269996,25321.823387700002,53327.23479312 2025-05-12,07:00:40.000,132,11104065,6005,0,1747033239,13205.983660509992,31781.53333362,53327.19287040001 2025-05-12,07:00:41.000,132,11104144,5645,0,1747033240,13206.010605750002,27167.468899080006,53327.18588328 2025-05-12,07:00:42.000,132,11104092,5845,0,1747033241,13206.003869439992,28551.713606310004,53327.17889616 2025-05-12,07:00:43.000,132,11104078,5525,0,1747033242,13205.983660509992,28551.713606310004,53327.17889616 2025-05-12,07:00:44.000,132,11104130,5485,0,1747033243,13206.030814680002,27628.897899749994,53327.14396056001 2025-05-12,07:00:45.000,132,11104151,5965,0,1747033244,13206.077968849997,30858.696479670005,53327.16492192 2025-05-12,07:00:46.000,132,11104057,6045,0,1747033245,13206.071232540002,32704.26445062,53327.17889616 2025-05-12,07:00:47.000,132,11104060,5605,0,1747033246,13206.057759919997,29474.52931287,53327.150947680006 2025-05-12,07:00:48.000,132,11104117,6005,0,1747033247,13206.084705159992,28551.692458920006,53327.13697344 2025-05-12,07:00:49.000,132,11104088,5725,0,1747033248,13206.118386709997,32242.877744729994,53327.129986320004 2025-05-12,07:00:50.000,132,11104121,6045,0,1747033249,13206.152068260002,25321.886829869996,53327.199857520005 2025-05-12,07:00:51.000,132,11104091,6045,0,1747033250,13206.138595639997,32704.320843659996,53327.17889616 2025-05-12,07:00:52.000,132,11104139,5845,0,1747033251,13206.165540879992,29013.114410459995,53327.26274160001 2025-05-12,07:00:53.000,132,11103970,5605,0,1747033252,13206.152068260002,31320.139578600007,53327.199857520005 2025-05-12,07:00:54.000,132,11104068,5645,0,1747033253,13206.165540879992,28551.692458920006,53327.1579348 2025-05-12,07:00:55.000,132,11104161,5965,0,1747033254,13206.179013499997,33165.622959989996,53327.16492192 2025-05-12,07:00:56.000,132,11104080,5525,0,1747033255,13206.192486120002,32704.257401490002,53327.21383176 2025-05-12,07:00:57.000,132,11104157,6045,0,1747033256,13206.205958739993,28090.319851289998,53327.14396056001 2025-05-12,07:00:58.000,132,11104005,6045,0,1747033257,13206.172277190002,22553.496103230005,53327.17190904001 2025-05-12,07:00:59.000,132,11104112,5645,0,1747033258,13206.239640289998,26706.138586229994,53327.20684464 2025-05-12,07:01:00.000,132,11104030,5565,0,1747033259,13206.239640289998,30397.29567552,53327.20684464 2025-05-12,07:01:01.000,132,11104025,6445,0,1747033260,13206.205958739993,31781.455793190005,53327.25575448 2025-05-12,07:01:02.000,132,11104005,6245,0,1747033261,13206.246376599993,25321.879780739997,53327.318638560006 2025-05-12,07:01:03.000,132,11104056,5525,0,1747033262,13206.246376599993,29935.83847833,53327.248767360004 2025-05-12,07:01:04.000,132,11104059,6124,0,1747033263,13206.219431359998,28551.621967619998,53327.26274160001 2025-05-12,07:01:05.000,132,11104020,5645,0,1747033264,13206.226167669993,27628.82740845,53327.26274160001 2025-05-12,07:01:06.000,132,11104094,5684,0,1747033265,13206.226167669993,30397.27452813,53327.20684464 2025-05-12,07:01:07.000,132,11104061,5445,0,1747033266,13206.246376599993,29474.458821570006,53327.28370296 2025-05-12,07:01:08.000,132,11104016,5765,0,1747033267,13206.266585529993,30397.225184220006,53327.227806 2025-05-12,07:01:09.000,132,11104031,6124,0,1747033268,13206.246376599993,28551.61491849,53327.27671584 2025-05-12,07:01:10.000,132,11104067,6005,0,1747033269,13206.212695050002,27628.82035932,53327.227806 2025-05-12,07:01:11.000,132,11104034,5805,0,1747033270,13206.232903980002,30858.57664446,53327.248767360004 2025-05-12,07:01:12.000,132,11104065,5165,0,1747033271,13206.226167669993,29012.994575250006,53327.26274160001 2025-05-12,07:01:13.000,132,11104150,5845,0,1747033272,13206.226167669993,32242.764958650005,53327.28370296 2025-05-12,07:01:14.000,132,11103931,6365,0,1747033273,13206.212695050002,27628.749868019993,53327.20684464 2025-05-12,07:01:15.000,132,11104075,5525,0,1747033274,13206.253112910003,26705.962357979995,53327.227806 2025-05-12,07:01:16.000,132,11104078,5725,0,1747033275,13206.266585529993,30858.618939239997,53327.199857520005 2025-05-12,07:01:17.000,132,11104080,5605,0,1747033276,13206.205958739993,32242.83544995,53327.20684464 2025-05-12,07:01:18.000,132,11104085,6205,0,1747033277,13206.199222429997,31320.03384165,53327.150947680006 2025-05-12,07:01:19.000,132,11103955,5965,0,1747033278,13206.212695050002,28551.579672840002,53327.20684464 2025-05-12,07:01:20.000,132,11104101,6005,0,1747033279,13206.259849219998,29935.81028181,53327.26274160001 2025-05-12,07:01:21.000,132,11104060,5725,0,1747033280,13206.226167669993,31781.420547539994,53327.16492192 2025-05-12,07:01:22.000,132,11103992,5965,0,1747033281,13206.212695050002,26706.018751020005,53327.22081888001 2025-05-12,07:01:23.000,132,11104076,5684,0,1747033282,13206.226167669993,28551.58672197,53327.150947680006 2025-05-12,07:01:24.000,132,11104104,5645,0,1747033283,13206.199222429997,26244.624996,53327.23479312 2025-05-12,07:01:25.000,132,11104006,5725,0,1747033284,13206.212695050002,32242.863646469996,53327.17889616 2025-05-12,07:01:26.000,132,11104072,5765,0,1747033285,13206.179013499997,30397.28862639,53327.20684464 2025-05-12,07:01:27.000,132,11103910,5725,0,1747033286,13206.165540879992,29013.121459589995,53327.17190904001 2025-05-12,07:01:28.000,132,11103971,6245,0,1747033287,13206.158804569997,33627.101304569995,53327.17190904001 2025-05-12,07:01:29.000,132,11103959,6084,0,1747033288,13206.131859330002,23937.649171769997,53327.14396056001 2025-05-12,07:01:30.000,132,11103944,5565,0,1747033289,13206.131859330002,31781.5051371,53327.12299920001 2025-05-12,07:01:31.000,132,11103895,5205,0,1747033290,13206.118386709997,32242.941186900003,53327.12299920001 2025-05-12,07:01:32.000,132,11104068,5605,0,1747033291,13206.138595639997,27167.490046470004,53327.09505072001 2025-05-12,07:01:33.000,132,11104151,6045,0,1747033292,13206.064496229992,31320.146627730006,53327.14396056001 2025-05-12,07:01:34.000,132,11104070,5565,0,1747033293,13206.057759919997,30858.830413140007,53327.11601208 2025-05-12,07:01:35.000,132,11104142,5725,0,1747033294,13206.077968849997,33627.19999239,53327.150947680006 2025-05-12,07:01:36.000,132,11104117,6045,0,1747033295,13206.064496229992,33627.21409065,53327.102037840006 2025-05-12,07:01:37.000,132,11104150,5684,0,1747033296,13206.030814680002,28090.44673563,53327.06011512 2025-05-12,07:01:38.000,132,11104082,5845,0,1747033297,13206.030814680002,29474.599804170008,53327.12299920001 2025-05-12,07:01:39.000,132,11104055,6245,0,1747033298,13205.990396820001,28090.397391720006,53327.09505072001 2025-05-12,07:01:40.000,132,11104131,5365,0,1747033299,13206.024078369992,31320.252364679996,53327.11601208 2025-05-12,07:01:41.000,132,11104097,6365,0,1747033300,13205.990396820001,27167.631029070006,53327.0880636 2025-05-12,07:01:42.000,132,11104115,6084,0,1747033301,13205.976924199997,29013.177852630004,53327.06710224 2025-05-12,07:01:43.000,132,11104085,6284,0,1747033302,13205.976924199997,33165.89082693,53327.01120528 2025-05-12,07:01:44.000,132,11104099,6284,0,1747033303,13205.963451579992,31781.709561869997,53327.04614088 2025-05-12,07:01:45.000,132,11104129,6165,0,1747033304,13205.936506339996,29936.13454179,53327.01120528 2025-05-12,07:01:46.000,132,11104062,5005,0,1747033305,13205.929770030001,24860.71864701,53327.07408936001 2025-05-12,07:01:47.000,132,11104133,5125,0,1747033306,13205.936506339996,31320.38629815,53326.95530832001 2025-05-12,07:01:48.000,132,11104092,5805,0,1747033307,13205.916297409996,28090.580669100003,53326.99723104 2025-05-12,07:01:49.000,132,11104066,5925,0,1747033308,13205.862406929991,28090.63706214,53327.032166640005 2025-05-12,07:01:50.000,132,11104117,5044,0,1747033309,13205.889352170001,29936.268475260003,53327.00421816001 2025-05-12,07:01:51.000,132,11104144,5525,0,1747033310,13205.869143240001,31781.85054447,53326.99723104 2025-05-12,07:01:52.000,132,11104088,5725,0,1747033311,13205.902824789991,29474.797179810004,53327.032166640005 2025-05-12,07:01:53.000,132,11104090,5645,0,1747033312,13205.862406929991,33627.60884193001,53326.99024392 2025-05-12,07:01:54.000,132,11104147,6324,0,1747033313,13205.842197999991,31781.956281420004,53326.99723104 2025-05-12,07:01:55.000,132,11104073,5285,0,1747033314,13205.80851645,29936.261426130004,53326.99723104 2025-05-12,07:01:56.000,132,11104057,6005,0,1747033315,13205.801780139991,36396.020715959996,53326.99024392 2025-05-12,07:01:57.000,132,11104094,5965,0,1747033316,13205.76809859,31320.52728075,53326.94133408 2025-05-12,07:01:58.000,132,11104100,5805,0,1747033317,13205.795043829996,32243.350036439995,53326.9483212 2025-05-12,07:01:59.000,132,11104086,5405,0,1747033318,13205.74788966,29475.02275197,53326.934346960006 2025-05-12,07:02:00.000,132,11104101,6165,0,1747033319,13205.754625969996,25783.78812225,53326.85050152 2025-05-12,07:02:01.000,132,11104132,5485,0,1747033320,13205.734417039996,33627.70752975,53326.92735984001 2025-05-12,07:02:02.000,132,11104062,5725,0,1747033321,13205.7074718,28552.24229106,53326.87146288 2025-05-12,07:02:03.000,132,11104074,5765,0,1747033322,13205.72768073,28552.25638932,53326.87845 2025-05-12,07:02:04.000,132,11104044,5725,0,1747033323,13205.693999179995,30397.93714635,53326.8435144 2025-05-12,07:02:05.000,132,11104132,5645,0,1747033324,13205.7074718,31320.731705519996,53326.815565920006 2025-05-12,07:02:06.000,132,11104052,5565,0,1747033325,13205.72768073,31782.16070619,53326.82954016 2025-05-12,07:02:07.000,132,11104086,4725,0,1747033326,13205.68726287,30859.39434354,53326.85050152 2025-05-12,07:02:08.000,132,11104137,6045,0,1747033327,13205.68052655999,29013.791126940007,53326.82954016 2025-05-12,07:02:09.000,132,11104106,5805,0,1747033328,13205.673790249995,30859.443687449995,53326.88543712001 2025-05-12,07:02:10.000,132,11103948,5805,0,1747033329,13205.673790249995,27629.567567100006,53326.8435144 2025-05-12,07:02:11.000,132,11103991,6005,0,1747033330,13205.613163459995,32243.674296419995,53326.85050152 2025-05-12,07:02:12.000,132,11103975,6165,0,1747033331,13205.633372389995,30859.464834839993,53326.8435144 2025-05-12,07:02:13.000,132,11103945,6205,0,1747033332,13205.613163459995,28091.060009940004,53326.815565920006 2025-05-12,07:02:14.000,132,11103920,5845,0,1747033333,13205.61989976999,24861.19093872,53326.75268184 2025-05-12,07:02:15.000,132,11104073,6165,0,1747033334,13205.59969083999,30859.53532614,53326.75966896001 2025-05-12,07:02:16.000,132,11104046,4725,0,1747033335,13205.592954529995,30398.09927634,53326.8435144 2025-05-12,07:02:17.000,132,11104076,5765,0,1747033336,13205.55927297999,23477.030821049993,53326.89941136 2025-05-12,07:02:18.000,132,11104090,5684,0,1747033337,13205.53906404999,30859.478933100007,53326.745694720004 2025-05-12,07:02:19.000,132,11104130,5005,0,1747033338,13205.54580036,32705.117395349997,53326.75268184 2025-05-12,07:02:20.000,132,11104040,5805,0,1747033339,13205.48517357,33166.53934689,53326.73870760001 2025-05-12,07:02:21.000,132,11104056,5645,0,1747033340,13205.512118809995,30859.528277010002,53326.815565920006 2025-05-12,07:02:22.000,132,11104046,5884,0,1747033341,13205.52559143,32705.110346219997,53326.7736432 2025-05-12,07:02:23.000,132,11104104,5485,0,1747033342,13205.431283089994,22092.708573390002,53326.73870760001 2025-05-12,07:02:24.000,132,11104149,6084,0,1747033343,13205.41781046999,31782.358081829996,53326.766656080006 2025-05-12,07:02:25.000,132,11104081,6165,0,1747033344,13205.411074159994,29475.32586456,53326.745694720004 2025-05-12,07:02:26.000,132,11104051,6245,0,1747033345,13205.370656299994,29475.33291369,53326.66184928 2025-05-12,07:02:27.000,132,11104126,5605,0,1747033346,13205.350447369994,27629.701500569994,53326.703772 2025-05-12,07:02:28.000,132,11104082,5765,0,1747033347,13205.35718367999,33627.961298430004,53326.60595232 2025-05-12,07:02:29.000,132,11104042,5565,0,1747033348,13205.350447369994,29936.76896349,53326.66184928 2025-05-12,07:02:30.000,132,11104081,5085,0,1747033349,13205.310029509994,25322.732725470007,53326.647875040006 2025-05-12,07:02:31.000,132,11104109,6005,0,1747033350,13205.350447369994,23477.12245974,53326.65486216 2025-05-12,07:02:32.000,132,11104071,6045,0,1747033351,13205.303293199999,34550.93913498,53326.647875040006 2025-05-12,07:02:33.000,132,11104082,5925,0,1747033352,13205.242666409998,31782.400376610007,53326.626913680004 2025-05-12,07:02:34.000,132,11104086,5525,0,1747033353,13205.235930099989,27168.406433369993,53326.68979776001 2025-05-12,07:02:35.000,132,11104062,4845,0,1747033354,13205.202248549998,28091.236238190002,53326.578003840004 2025-05-12,07:02:36.000,132,11104068,4845,0,1747033355,13205.242666409998,33628.17982146,53326.60595232 2025-05-12,07:02:37.000,132,11104145,6205,0,1747033356,13205.208984859994,32243.95626162,53326.598965200006 2025-05-12,07:02:38.000,132,11104099,6205,0,1747033357,13205.229193789994,29014.115386920006,53326.598965200006 2025-05-12,07:02:39.000,132,11104170,5925,0,1747033358,13205.215721169989,29936.980437389997,53326.5640296 2025-05-12,07:02:40.000,132,11104148,5565,0,1747033359,13205.202248549998,30398.3953398,53326.57101672001 2025-05-12,07:02:41.000,132,11104125,6324,0,1747033360,13205.222457479998,31782.597752250003,53326.55704248 2025-05-12,07:02:42.000,132,11104103,6045,0,1747033361,13205.222457479998,28091.356073400006,53326.59197808001 2025-05-12,07:02:43.000,132,11104081,6405,0,1747033362,13205.222457479998,30859.87368438,53326.626913680004 2025-05-12,07:02:44.000,132,11104068,5684,0,1747033363,13205.195512239989,27630.011662289995,53326.53608112 2025-05-12,07:02:45.000,132,11104051,6084,0,1747033364,13205.202248549998,33166.94114730001,53326.5640296 2025-05-12,07:02:46.000,132,11104091,6124,0,1747033365,13205.249402719994,29937.128469119998,53326.55704248 2025-05-12,07:02:47.000,132,11104064,5725,0,1747033366,13205.222457479998,29014.312762560003,53326.58499096 2025-05-12,07:02:48.000,132,11104094,5765,0,1747033367,13205.208984859994,29475.706517579994,53326.54306824 2025-05-12,07:02:49.000,132,11104029,6124,0,1747033368,13205.249402719994,31321.436618520005,53326.529094000005 2025-05-12,07:02:50.000,132,11104005,5884,0,1747033369,13205.249402719994,28552.961302320007,53326.52210688001 2025-05-12,07:02:51.000,132,11104024,4765,0,1747033370,13205.262875339999,29475.81930366,53326.46620992 2025-05-12,07:02:52.000,132,11103912,5765,0,1747033371,13205.316765819989,32244.287570729997,53326.51511976 2025-05-12,07:02:53.000,132,11103917,6165,0,1747033372,13205.303293199999,31321.471864170002,53326.51511976 2025-05-12,07:02:54.000,132,11103852,5485,0,1747033373,13205.310029509994,25323.197968049994,53326.459222800004 2025-05-12,07:02:55.000,132,11103921,6284,0,1747033374,13205.370656299994,27168.913970730006,53326.50114552001 2025-05-12,07:02:56.000,132,11103865,6124,0,1747033375,13205.323502129999,30398.73369804,53326.4941584 2025-05-12,07:02:57.000,132,11104089,6324,0,1747033376,13205.35718367999,30398.775992819996,53326.53608112 2025-05-12,07:02:58.000,132,11104071,6124,0,1747033377,13205.390865229994,29014.531285589997,53326.4941584 2025-05-12,07:02:59.000,132,11104110,5684,0,1747033378,13205.384128919999,24861.881753459995,53326.431274320006 2025-05-12,07:03:00.000,132,11104054,5925,0,1747033379,13205.39760153999,29475.98143365,53326.4941584 2025-05-12,07:03:01.000,132,11104161,5405,0,1747033380,13205.43801939999,27168.878725079994,53326.52210688001 2025-05-12,07:03:02.000,132,11104078,5765,0,1747033381,13205.44475571,30860.261386529994,53326.50813264 2025-05-12,07:03:03.000,132,11104024,5645,0,1747033382,13205.44475571,31783.013650919995,53326.45223568001 2025-05-12,07:03:04.000,132,11104029,6005,0,1747033383,13205.48517357,30860.226140879997,53326.4941584 2025-05-12,07:03:05.000,132,11103960,5684,0,1747033384,13205.54580036,32705.928045299996,53326.50114552001 2025-05-12,07:03:06.000,132,11104021,6124,0,1747033385,13205.54580036,29014.580629500007,53326.53608112 2025-05-12,07:03:07.000,132,11104042,5884,0,1747033386,13205.57948190999,27630.28657836,53326.529094000005 2025-05-12,07:03:08.000,132,11104055,6165,0,1747033387,13205.633372389995,29014.538334719997,53326.51511976 2025-05-12,07:03:09.000,132,11104010,5765,0,1747033388,13205.633372389995,26707.52021571,53326.5640296 2025-05-12,07:03:10.000,132,11104037,6284,0,1747033389,13205.653581319995,29937.43158171,53326.598965200006 2025-05-12,07:03:11.000,132,11104043,6124,0,1747033390,13205.64684501,26707.569559619995,53326.55704248 2025-05-12,07:03:12.000,132,11104095,6084,0,1747033391,13205.653581319995,33628.72965360001,53326.59197808001 2025-05-12,07:03:13.000,132,11104031,6165,0,1747033392,13205.693999179995,27169.019707679996,53326.61992656001 2025-05-12,07:03:14.000,132,11104062,6084,0,1747033393,13205.714208109996,29014.637022540002,53326.626913680004 2025-05-12,07:03:15.000,132,11104012,5525,0,1747033394,13205.72768073,31783.062994830005,53326.55005536001 2025-05-12,07:03:16.000,132,11104013,5965,0,1747033395,13205.774834899996,34551.49601625001,53326.60595232 2025-05-12,07:03:17.000,132,11104040,5565,0,1747033396,13205.774834899996,27630.314774879997,53326.66883640001 2025-05-12,07:03:18.000,132,11104025,6205,0,1747033397,13205.781571209991,30860.20499349,53326.61293944 2025-05-12,07:03:19.000,132,11104088,5925,0,1747033398,13205.774834899996,29476.016679299995,53326.61293944 2025-05-12,07:03:20.000,132,11104042,5645,0,1747033399,13205.862406929991,25323.317803259997,53326.696784880005 2025-05-12,07:03:21.000,132,11104014,5565,0,1747033400,13205.835461689996,34551.467819729995,53326.66184928 2025-05-12,07:03:22.000,132,11103971,5405,0,1747033401,13205.842197999991,27630.392315310004,53326.60595232 2025-05-12,07:03:23.000,132,11104051,6405,0,1747033402,13205.842197999991,33167.300652930004,53326.68979776001 2025-05-12,07:03:24.000,132,11104029,6245,0,1747033403,13205.835461689996,30398.804189339993,53326.68281064 2025-05-12,07:03:25.000,132,11104099,6445,0,1747033404,13205.835461689996,31321.598748510005,53326.66184928 2025-05-12,07:03:26.000,132,11104024,5525,0,1747033405,13205.855670619996,36397.11333111,53326.7736432 2025-05-12,07:03:27.000,132,11104049,6165,0,1747033406,13205.842197999991,33167.26540728001,53326.696784880005 2025-05-12,07:03:28.000,132,11104094,5845,0,1747033407,13205.862406929991,29014.580629500007,53326.703772 2025-05-12,07:03:29.000,132,11104064,5005,0,1747033408,13205.875879549996,30398.775992819996,53326.68281064 2025-05-12,07:03:30.000,132,11104054,5565,0,1747033409,13205.902824789991,29937.361090410006,53326.68979776001 2025-05-12,07:03:31.000,132,11104013,6205,0,1747033410,13205.929770030001,28091.72967729,53326.71774624001 2025-05-12,07:03:32.000,132,11104061,5365,0,1747033411,13205.909561100001,28553.116383180008,53326.68979776001 2025-05-12,07:03:33.000,132,11104053,6205,0,1747033412,13205.889352170001,23938.960309949995,53326.75966896001 2025-05-12,07:03:34.000,132,11104076,5725,0,1747033413,13205.902824789991,29937.325844759995,53326.703772 2025-05-12,07:03:35.000,132,11104086,5884,0,1747033414,13205.902824789991,29937.43863084,53326.75268184 2025-05-12,07:03:36.000,132,11104047,6284,0,1747033415,13205.923033719992,29014.552432979996,53326.7736432 2025-05-12,07:03:37.000,132,11104060,5565,0,1747033416,13205.956715269996,27168.899872470007,53326.745694720004 2025-05-12,07:03:38.000,132,11104107,6284,0,1747033417,13205.976924199997,29014.524236459998,53326.73172048 2025-05-12,07:03:39.000,132,11104061,6165,0,1747033418,13205.943242649992,28553.095235789995,53326.696784880005 2025-05-12,07:03:40.000,132,11104116,5684,0,1747033419,13205.936506339996,28091.694431640004,53326.75966896001 2025-05-12,07:03:41.000,132,11103952,5565,0,1747033420,13205.970187890001,30860.155649580003,53326.80857880001 2025-05-12,07:03:42.000,132,11104136,5445,0,1747033421,13205.970187890001,29475.882745830007,53326.73870760001 2025-05-12,07:03:43.000,132,11104086,5725,0,1747033422,13206.010605750002,26707.400380499996,53326.71774624001 2025-05-12,07:03:44.000,132,11104074,5645,0,1747033423,13205.990396820001,25784.563526550002,53326.73172048 2025-05-12,07:03:45.000,132,11104112,5605,0,1747033424,13206.010605750002,29014.425548640007,53326.75966896001 2025-05-12,07:03:46.000,132,11104061,6124,0,1747033425,13206.024078369992,33167.068031639996,53326.794604560004 2025-05-12,07:03:47.000,132,11104083,6245,0,1747033426,13206.044287299992,26707.308741810004,53326.794604560004 2025-05-12,07:03:48.000,132,11104085,6245,0,1747033427,13206.024078369992,27630.145595759997,53326.82255304 2025-05-12,07:03:49.000,132,11104135,6124,0,1747033428,13206.071232540002,28552.947204059994,53326.71774624001 2025-05-12,07:03:50.000,132,11104097,6205,0,1747033429,13206.051023610002,29475.8052054,53326.75966896001 2025-05-12,07:03:51.000,132,11104028,5725,0,1747033430,13206.098177779997,26707.280545290007,53326.85748864001 2025-05-12,07:03:52.000,132,11103970,5525,0,1747033431,13206.138595639997,38242.46982816,53326.864475760005 2025-05-12,07:03:53.000,132,11103953,6405,0,1747033432,13206.152068260002,30859.901880899997,53326.85050152 2025-05-12,07:03:54.000,132,11104106,5765,0,1747033433,13206.104914089992,30398.501076750006,53326.75966896001 2025-05-12,07:03:55.000,132,11104107,6485,0,1747033434,13206.131859330002,31321.366127219997,53326.794604560004 2025-05-12,07:03:56.000,132,11104103,6205,0,1747033435,13206.165540879992,29014.284566040005,53326.80159168 2025-05-12,07:03:57.000,132,11104090,4925,0,1747033436,13206.131859330002,29937.022732170008,53326.85050152 2025-05-12,07:03:58.000,132,11104127,6565,0,1747033437,13206.165540879992,29475.537338459995,53326.82255304 2025-05-12,07:03:59.000,132,11103995,5245,0,1747033438,13206.199222429997,28552.72868103,53326.8435144 2025-05-12,07:04:00.000,132,11104131,6124,0,1747033439,13206.212695050002,29936.909946090003,53326.85748864001 2025-05-12,07:04:01.000,132,11104080,5845,0,1747033440,13206.219431359998,34550.995528019994,53326.82255304 2025-05-12,07:04:02.000,132,11104083,5365,0,1747033441,13206.199222429997,31321.140555060003,53326.815565920006 2025-05-12,07:04:03.000,132,11104096,5965,0,1747033442,13206.192486120002,28091.356073400006,53326.83652728001 2025-05-12,07:04:04.000,132,11104129,6124,0,1747033443,13206.259849219998,29936.95929,53326.80159168 2025-05-12,07:04:05.000,132,11104118,5565,0,1747033444,13206.232903980002,25322.845511549996,53326.815565920006 2025-05-12,07:04:06.000,132,11104088,6005,0,1747033445,13206.205958739993,27629.884777950007,53326.89941136 2025-05-12,07:04:07.000,132,11104084,5765,0,1747033446,13206.199222429997,26245.661218110006,53326.87146288 2025-05-12,07:04:08.000,132,11104065,6245,0,1747033447,13206.219431359998,24861.416510879993,53326.83652728001 2025-05-12,07:04:09.000,132,11104074,5605,0,1747033448,13206.192486120002,26245.625972459995,53326.82255304 2025-05-12,07:04:10.000,132,11104075,6165,0,1747033449,13206.179013499997,28091.25033645,53326.864475760005 2025-05-12,07:04:11.000,132,11104135,6245,0,1747033450,13206.172277190002,25322.79616764,53326.88543712001 2025-05-12,07:04:12.000,132,11104153,6284,0,1747033451,13206.145331949992,27629.80723752,53326.89242424 2025-05-12,07:04:13.000,132,11104129,6124,0,1747033452,13206.152068260002,31321.055965499996,53326.85748864001 2025-05-12,07:04:14.000,132,11104102,5605,0,1747033453,13206.138595639997,30859.577620919998,53326.864475760005 2025-05-12,07:04:15.000,132,11104111,6165,0,1747033454,13206.104914089992,27168.31479468,53326.88543712001 2025-05-12,07:04:16.000,132,11104093,6084,0,1747033455,13206.104914089992,28552.5806493,53326.89242424 2025-05-12,07:04:17.000,132,11104068,6005,0,1747033456,13206.091441470002,30859.53532614,53326.87146288 2025-05-12,07:04:18.000,132,11104116,5725,0,1747033457,13206.104914089992,30859.55647353,53326.87845 2025-05-12,07:04:19.000,132,11104139,5125,0,1747033458,13206.077968849997,35012.20600566,53326.92037272 2025-05-12,07:04:20.000,132,11104135,5725,0,1747033459,13206.044287299992,29936.698472189993,53326.87845 2025-05-12,07:04:21.000,132,11104123,5285,0,1747033460,13206.037550989997,29475.283569780004,53326.82255304 2025-05-12,07:04:22.000,132,11104085,5365,0,1747033461,13206.024078369992,24861.233233499996,53326.89941136 2025-05-12,07:04:23.000,132,11104089,6124,0,1747033462,13206.064496229992,29475.241275000008,53326.794604560004 2025-05-12,07:04:24.000,132,11104153,6045,0,1747033463,13206.010605750002,28091.067059070003,53326.794604560004 2025-05-12,07:04:25.000,132,11104168,5884,0,1747033464,13206.003869439992,35012.07207219,53326.82255304 2025-05-12,07:04:26.000,132,11104072,5765,0,1747033465,13205.983660509992,24861.155693070003,53326.85748864001 2025-05-12,07:04:27.000,132,11104137,6165,0,1747033466,13205.970187890001,27629.61691101,53326.815565920006 2025-05-12,07:04:28.000,132,11104147,6324,0,1747033467,13205.923033719992,26245.358105520005,53326.7736432 2025-05-12,07:04:29.000,132,11104107,6245,0,1747033468,13205.909561100001,28090.869683430006,53326.80857880001 2025-05-12,07:04:30.000,132,11104138,5605,0,1747033469,13205.889352170001,28090.94017473,53326.71774624001 2025-05-12,07:04:31.000,132,11104115,6165,0,1747033470,13205.909561100001,29475.198980219997,53326.815565920006 2025-05-12,07:04:32.000,132,11104157,6045,0,1747033471,13205.889352170001,29475.100292400006,53326.766656080006 2025-05-12,07:04:33.000,132,11104104,5565,0,1747033472,13205.875879549996,26245.25236857,53326.75268184 2025-05-12,07:04:34.000,132,11104103,6324,0,1747033473,13205.848934310001,34089.094235640005,53326.7736432 2025-05-12,07:04:35.000,132,11104085,6045,0,1747033474,13205.801780139991,31320.68236161,53326.745694720004 2025-05-12,07:04:36.000,132,11104139,6045,0,1747033475,13205.821989069991,33166.334922120004,53326.82255304 2025-05-12,07:04:37.000,132,11104170,5525,0,1747033476,13205.821989069991,25322.415514620006,53326.745694720004 2025-05-12,07:04:38.000,132,11104082,5805,0,1747033477,13205.821989069991,30859.23926268,53326.745694720004 2025-05-12,07:04:39.000,132,11104042,4765,0,1747033478,13205.774834899996,32704.877724930004,53326.71075912 2025-05-12,07:04:40.000,132,11104057,5285,0,1747033479,13205.78830752,28552.214094540002,53326.794604560004 2025-05-12,07:04:41.000,132,11103927,6245,0,1747033480,13205.774834899996,35934.732697889995,53326.72473336 2025-05-12,07:04:42.000,132,11104145,6245,0,1747033481,13205.801780139991,27629.433633630004,53326.82255304 2025-05-12,07:04:43.000,132,11104099,6165,0,1747033482,13205.754625969996,23476.762954110003,53326.67582352 2025-05-12,07:04:44.000,132,11104130,5684,0,1747033483,13205.74115334999,25322.373219839996,53326.696784880005 2025-05-12,07:04:45.000,132,11104132,5645,0,1747033484,13205.7074718,27167.976436440003,53326.71774624001 2025-05-12,07:04:46.000,132,11104069,6284,0,1747033485,13205.74115334999,29013.593751299995,53326.73870760001 2025-05-12,07:04:47.000,132,11104072,5725,0,1747033486,13205.693999179995,29936.367163079994,53326.72473336 2025-05-12,07:04:48.000,132,11104152,5805,0,1747033487,13205.66031762999,28090.62296388,53326.71774624001 2025-05-12,07:04:49.000,132,11104126,5884,0,1747033488,13205.66031762999,32243.357085569995,53326.73870760001 2025-05-12,07:04:50.000,132,11104086,5765,0,1747033489,13205.66031762999,29013.466866960007,53326.696784880005 2025-05-12,07:04:51.000,132,11104136,6005,0,1747033490,13205.60642715,30859.098280079997,53326.703772 2025-05-12,07:04:52.000,132,11104125,6205,0,1747033491,13205.64010869999,25322.246335500007,53326.65486216 2025-05-12,07:04:53.000,132,11104131,5965,0,1747033492,13205.613163459995,29013.403424789998,53326.66883640001 2025-05-12,07:04:54.000,132,11104093,6245,0,1747033493,13205.552536669995,28090.644111269998,53326.72473336 2025-05-12,07:04:55.000,132,11104086,5805,0,1747033494,13205.54580036,28090.580669100003,53326.66883640001 2025-05-12,07:04:56.000,132,11104056,5605,0,1747033495,13205.532327739995,31781.864642729997,53326.68979776001 2025-05-12,07:04:57.000,132,11104083,6165,0,1747033496,13205.5053825,30859.020739650005,53326.68281064 2025-05-12,07:04:58.000,132,11104103,6205,0,1747033497,13205.491909879995,24860.775040049994,53326.71075912 2025-05-12,07:04:59.000,132,11103973,6084,0,1747033498,13205.45822832999,30397.59878811,53326.67582352 2025-05-12,07:05:00.000,132,11103930,5485,0,1747033499,13205.44475571,33166.05295692,53326.64088792001 2025-05-12,07:05:01.000,132,11104116,5684,0,1747033500,13205.411074159994,34550.29061502,53326.6339008 2025-05-12,07:05:02.000,132,11104110,5845,0,1747033501,13205.330238439994,30397.577640720003,53326.64088792001 2025-05-12,07:05:03.000,132,11104100,5845,0,1747033502,13205.35718367999,27629.186914079997,53326.67582352 2025-05-12,07:05:04.000,132,11104067,6165,0,1747033503,13205.323502129999,32243.166759059997,53326.68979776001 2025-05-12,07:05:05.000,132,11104088,4805,0,1747033504,13205.316765819989,24860.753892659995,53326.61992656001 2025-05-12,07:05:06.000,132,11104100,5684,0,1747033505,13205.276347959989,25322.119451160004,53326.61992656001 2025-05-12,07:05:07.000,132,11104084,5845,0,1747033506,13205.283084269999,28551.90393282,53326.61293944 2025-05-12,07:05:08.000,132,11104146,5765,0,1747033507,13205.215721169989,31781.758905780007,53326.67582352 2025-05-12,07:05:09.000,132,11104148,5605,0,1747033508,13205.155094379988,27629.15166843,53326.598965200006 2025-05-12,07:05:10.000,132,11104142,5845,0,1747033509,13205.229193789994,34550.15668155,53326.626913680004 2025-05-12,07:05:11.000,132,11104087,6245,0,1747033510,13205.128149139993,30858.964346609995,53326.5640296 2025-05-12,07:05:12.000,132,11104062,4685,0,1747033511,13205.101203899998,30858.943199219997,53326.54306824 2025-05-12,07:05:13.000,132,11104028,4805,0,1747033512,13205.087731279993,31781.773004040006,53326.53608112 2025-05-12,07:05:14.000,132,11104108,5565,0,1747033513,13205.027104489993,29936.064050490008,53326.53608112 2025-05-12,07:05:15.000,132,11104127,6165,0,1747033514,13205.000159249998,20708.062065749997,53326.480184160006 2025-05-12,07:05:16.000,132,11104155,6084,0,1747033515,13204.966477699993,27629.123471910003,53326.47319704001 2025-05-12,07:05:17.000,132,11104077,6124,0,1747033516,13204.946268769992,27629.15871756,53326.50813264 2025-05-12,07:05:18.000,132,11104119,6324,0,1747033517,13204.946268769992,26706.25137231,53326.459222800004 2025-05-12,07:05:19.000,132,11104138,5645,0,1747033518,13204.912587220002,31781.737758389994,53326.46620992 2025-05-12,07:05:20.000,132,11104124,4725,0,1747033519,13204.878905669997,24399.331941120006,53326.480184160006 2025-05-12,07:05:21.000,132,11104106,4965,0,1747033520,13204.865433049992,33627.39736803,53326.50813264 2025-05-12,07:05:22.000,132,11104137,5645,0,1747033521,13204.804806259992,26244.93515772,53326.41730008 2025-05-12,07:05:23.000,132,11104101,6084,0,1747033522,13204.811542570002,29474.712590249997,53326.36839024 2025-05-12,07:05:24.000,132,11104074,5684,0,1747033523,13204.744179469992,32704.532317560006,53326.36839024 2025-05-12,07:05:25.000,132,11104068,5684,0,1747033524,13204.777861019997,32704.504121039994,53326.38236448001 2025-05-12,07:05:26.000,132,11104074,5684,0,1747033525,13204.703761609991,25783.513206179996,53326.37537736 2025-05-12,07:05:27.000,132,11104089,6245,0,1747033526,13204.703761609991,33166.03180953,53326.43826144 2025-05-12,07:05:28.000,132,11104081,6245,0,1747033527,13204.697025299996,27629.130521040002,53326.42428720001 2025-05-12,07:05:29.000,132,11104159,5605,0,1747033528,13204.690288990001,29474.740786769995,53326.42428720001 2025-05-12,07:05:30.000,132,11104064,5884,0,1747033529,13204.649871130001,27629.088226260006,53326.410312960004 2025-05-12,07:05:31.000,132,11104151,6045,0,1747033530,13204.582508029991,23937.881793060005,53326.40332584001 2025-05-12,07:05:32.000,132,11104074,4885,0,1747033531,13204.52188123999,33166.0247604,53326.3893516 2025-05-12,07:05:33.000,132,11104117,6165,0,1747033532,13204.494935999996,29936.205033089995,53326.37537736 2025-05-12,07:05:34.000,132,11104095,6045,0,1747033533,13204.494935999996,32704.623956249998,53326.38236448001 2025-05-12,07:05:35.000,132,11104118,5645,0,1747033534,13204.44778183,34550.27651676,53326.38236448001 2025-05-12,07:05:36.000,132,11104088,5405,0,1747033535,13204.373682419995,29013.466866960007,53326.27057056 2025-05-12,07:05:37.000,132,11104024,5765,0,1747033536,13204.36020979999,27167.814306450004,53326.35441600001 2025-05-12,07:05:38.000,132,11104051,6084,0,1747033537,13204.353473489995,29474.83242546,53326.33345464001 2025-05-12,07:05:39.000,132,11104090,4845,0,1747033538,13204.30631932,27629.257405380005,53326.312493280006 2025-05-12,07:05:40.000,132,11104082,5725,0,1747033539,13204.272637769995,33165.98246562001,53326.32646752 2025-05-12,07:05:41.000,132,11104086,4805,0,1747033540,13204.27937407999,29474.83947459,53326.35441600001 2025-05-12,07:05:42.000,132,11104050,5725,0,1747033541,13204.26590146,30397.662230279995,53326.312493280006 2025-05-12,07:05:43.000,132,11104163,6084,0,1747033542,13204.212010979994,31781.83644621,53326.3194804 2025-05-12,07:05:44.000,132,11104061,5405,0,1747033543,13204.17832942999,29474.84652372,53326.242622080004 2025-05-12,07:05:45.000,132,11104075,6245,0,1747033544,13204.13791156999,25783.654188779998,53326.27057056 2025-05-12,07:05:46.000,132,11104130,5525,0,1747033545,13204.070548469994,28552.122455849996,53326.291531920004 2025-05-12,07:05:47.000,132,11104106,5805,0,1747033546,13204.036866919989,27167.800208190005,53326.28454480001 2025-05-12,07:05:48.000,132,11104081,6205,0,1747033547,13204.036866919989,30859.175820510005,53326.3194804 2025-05-12,07:05:49.000,132,11104048,5525,0,1747033548,13203.996449059989,30397.732721580003,53326.29851904 2025-05-12,07:05:50.000,132,11104133,5405,0,1747033549,13203.942558579998,23938.043923050005,53326.179738 2025-05-12,07:05:51.000,132,11104148,5485,0,1747033550,13203.922349649998,29936.367163079994,53326.2496092 2025-05-12,07:05:52.000,132,11104072,5285,0,1747033551,13203.908877029993,30397.711574190005,53326.263583440006 2025-05-12,07:05:53.000,132,11104079,5365,0,1747033552,13203.895404409988,29013.55145652,53326.291531920004 2025-05-12,07:05:54.000,132,11104121,6045,0,1747033553,13203.821304999998,31320.52023162,53326.25659632001 2025-05-12,07:05:55.000,132,11104138,5725,0,1747033554,13203.733732970002,31320.52728075,53326.15178952 2025-05-12,07:05:56.000,132,11104094,5645,0,1747033555,13203.726996659992,28090.693455180008,53326.25659632001 2025-05-12,07:05:57.000,132,11104132,5565,0,1747033556,13203.753941900002,28090.644111269998,53326.25659632001 2025-05-12,07:05:58.000,132,11104092,5845,0,1747033557,13203.652897250002,33627.481957590004,53326.20069936 2025-05-12,07:05:59.000,132,11104078,5725,0,1747033558,13203.659633559997,31320.569575529997,53326.144802400006 2025-05-12,07:06:00.000,132,11104083,6165,0,1747033559,13203.619215699997,25783.724680080006,53326.16576376001 2025-05-12,07:06:01.000,132,11104118,5725,0,1747033560,13203.578797839997,25783.759925730003,53326.144802400006 2025-05-12,07:06:02.000,132,11104088,4885,0,1747033561,13203.572061530002,28552.185898020005,53326.13082816 2025-05-12,07:06:03.000,132,11104127,6284,0,1747033562,13203.484489499991,28552.214094540002,53326.074931200004 2025-05-12,07:06:04.000,132,11104137,6124,0,1747033563,13203.457544259996,34089.044891729995,53326.095892560006 2025-05-12,07:06:05.000,132,11104082,5044,0,1747033564,13203.423862709991,30397.7609181,53326.08890544001 2025-05-12,07:06:06.000,132,11104129,6245,0,1747033565,13203.396917469996,31781.970379680002,53326.08191832 2025-05-12,07:06:07.000,132,11104169,6124,0,1747033566,13203.383444849991,26245.118435099997,53326.026021360005 2025-05-12,07:06:08.000,132,11104074,6005,0,1747033567,13203.295872819996,35934.5000766,53326.0399956 2025-05-12,07:06:09.000,132,11104014,5605,0,1747033568,13203.295872819996,34550.32586067,53326.01903424001 2025-05-12,07:06:10.000,132,11104067,6124,0,1747033569,13203.255454959995,28090.721651700005,53326.06794408001 2025-05-12,07:06:11.000,132,11104061,6205,0,1747033570,13203.215037099995,29013.55145652,53325.99807288001 2025-05-12,07:06:12.000,132,11104074,5925,0,1747033571,13203.20830079,29013.516210870002,53326.00506 2025-05-12,07:06:13.000,132,11104040,5805,0,1747033572,13203.194828169995,30397.676328539994,53326.01204712 2025-05-12,07:06:14.000,132,11103990,5925,0,1747033573,13203.134201379995,29013.565554779998,53325.977111520006 2025-05-12,07:06:15.000,132,11103943,6165,0,1747033574,13203.10725614,31320.647115960004,53325.92121456001 2025-05-12,07:06:16.000,132,11104086,5565,0,1747033575,13203.10725614,27629.33494581,53325.956150160004 2025-05-12,07:06:17.000,132,11103973,6045,0,1747033576,13203.093783519995,28552.150652369994,53325.99807288001 2025-05-12,07:06:18.000,132,11103952,5805,0,1747033577,13203.04662935,29013.586702169996,53325.90025320001 2025-05-12,07:06:19.000,132,11103956,5884,0,1747033578,13203.03989303999,29013.55850565,53325.85134336001 2025-05-12,07:06:20.000,132,11103940,5605,0,1747033579,13203.053365659995,29475.050948489996,53325.87929184001 2025-05-12,07:06:21.000,132,11104060,5645,0,1747033580,13203.033156729995,34550.389302840005,53325.907240320004 2025-05-12,07:06:22.000,132,11104045,5965,0,1747033581,13203.00621149,31320.562526399997,53325.90025320001 2025-05-12,07:06:23.000,132,11104082,4845,0,1747033582,13203.012947799994,31320.640066830005,53325.858330480005 2025-05-12,07:06:24.000,132,11104075,5165,0,1747033583,13203.03989303999,27629.440682760003,53325.84435624 2025-05-12,07:06:25.000,132,11104133,5205,0,1747033584,13203.00621149,29013.600800429995,53325.84435624 2025-05-12,07:06:26.000,132,11104057,6124,0,1747033585,13202.93884838999,28552.22114367,53325.78147216001 2025-05-12,07:06:27.000,132,11104028,4805,0,1747033586,13202.972529939994,29013.565554779998,53325.788459280004 2025-05-12,07:06:28.000,132,11104067,6165,0,1747033587,13202.98600256,29013.68538999,53325.760510800006 2025-05-12,07:06:29.000,132,11104085,6124,0,1747033588,13202.91863945999,27629.426584500005,53325.7255752 2025-05-12,07:06:30.000,132,11104100,5805,0,1747033589,13202.952321009994,25322.429612880005,53325.760510800006 2025-05-12,07:06:31.000,132,11104009,5405,0,1747033590,13202.932112079994,31782.16070619,53325.83736912 2025-05-12,07:06:32.000,132,11104118,5684,0,1747033591,13202.932112079994,25322.50010418,53325.788459280004 2025-05-12,07:06:33.000,132,11104032,4885,0,1747033592,13202.925375769999,27168.089222520008,53325.80243352001 2025-05-12,07:06:34.000,132,11104077,5165,0,1747033593,13202.98600256,29475.142587180002,53325.75352368001 2025-05-12,07:06:35.000,132,11104032,5645,0,1747033594,13202.97926624999,32243.589706860002,53325.77448504 2025-05-12,07:06:36.000,132,11104080,4925,0,1747033595,13203.00621149,30397.965342869997,53325.73256232001 2025-05-12,07:06:37.000,132,11104092,5765,0,1747033596,13202.992738869994,28552.333929750006,53325.73256232001 2025-05-12,07:06:38.000,132,11104078,5805,0,1747033597,13202.98600256,29475.1707837,53325.739549440004 2025-05-12,07:06:39.000,132,11104053,6124,0,1747033598,13203.012947799994,30397.972391999996,53325.71160096001 2025-05-12,07:06:40.000,132,11104054,5684,0,1747033599,13203.012947799994,29013.812274330005,53325.760510800006 2025-05-12,07:06:41.000,132,11104079,6245,0,1747033600,13203.06010196999,26245.344007260006,53325.71858808 2025-05-12,07:06:42.000,132,11104031,6245,0,1747033601,13203.03989303999,29013.727684769998,53325.690639600005 2025-05-12,07:06:43.000,132,11104093,6245,0,1747033602,13202.992738869994,29475.213078479996,53325.73256232001 2025-05-12,07:06:44.000,132,11104091,6124,0,1747033603,13203.03989303999,25783.92910485,53325.739549440004 2025-05-12,07:06:45.000,132,11104092,4925,0,1747033604,13203.053365659995,28552.369175400003,53325.66967824 2025-05-12,07:06:46.000,132,11104084,5765,0,1747033605,13203.04662935,27168.194959469998,53325.69762672 2025-05-12,07:06:47.000,132,11104044,6084,0,1747033606,13203.04662935,29013.840470850002,53325.67666536 2025-05-12,07:06:48.000,132,11104015,6445,0,1747033607,13203.06683828,25783.900908330004,53325.75352368001 2025-05-12,07:06:49.000,132,11104118,5005,0,1747033608,13203.06683828,29936.557489590006,53325.64871688 2025-05-12,07:06:50.000,132,11104089,6245,0,1747033609,13203.093783519995,33166.497052110004,53325.760510800006 2025-05-12,07:06:51.000,132,11104126,5605,0,1747033610,13203.08704721,30859.39434354,53325.68365248001 2025-05-12,07:06:52.000,132,11104105,5245,0,1747033611,13203.073574589995,35473.55041677,53325.690639600005 2025-05-12,07:06:53.000,132,11104060,5684,0,1747033612,13203.113992449995,24399.776036309995,53325.739549440004 2025-05-12,07:06:54.000,132,11104066,4845,0,1747033613,13203.147674,29475.142587180002,53325.75352368001 2025-05-12,07:06:55.000,132,11104062,5765,0,1747033614,13203.12072875999,33627.897856259995,53325.67666536 2025-05-12,07:06:56.000,132,11104127,6405,0,1747033615,13203.16788293,29936.578636980004,53325.7255752 2025-05-12,07:06:57.000,132,11104064,4805,0,1747033616,13203.16788293,31320.83744247,53325.67666536 2025-05-12,07:06:58.000,132,11104053,6205,0,1747033617,13203.194828169995,23938.375232160004,53325.71858808 2025-05-12,07:06:59.000,132,11104092,5044,0,1747033618,13203.18809186,28090.961322119998,53325.66269112001 2025-05-12,07:07:00.000,132,11104087,6445,0,1747033619,13203.20830079,24861.18388959,53325.64871688 2025-05-12,07:07:01.000,132,11104178,5725,0,1747033620,13203.18135554999,28552.446715829996,53325.68365248001 2025-05-12,07:07:02.000,132,11104083,6084,0,1747033621,13203.22850972,27629.602812750003,53325.75352368001 2025-05-12,07:07:03.000,132,11104119,6485,0,1747033622,13203.24198233999,28091.024764290007,53325.71160096001 2025-05-12,07:07:04.000,132,11104095,6445,0,1747033623,13203.295872819996,30398.08517808,53325.73256232001 2025-05-12,07:07:05.000,132,11104079,6124,0,1747033624,13203.28240019999,34089.348004319996,53325.74653656 2025-05-12,07:07:06.000,132,11104147,5405,0,1747033625,13203.30934544,26245.42154769,53325.70461384 2025-05-12,07:07:07.000,132,11104131,6245,0,1747033626,13203.363235919991,23938.389330420003,53325.76749792 2025-05-12,07:07:08.000,132,11104086,5845,0,1747033627,13203.403653779991,29936.677324799995,53325.690639600005 2025-05-12,07:07:09.000,132,11104124,4725,0,1747033628,13203.41039009,30398.10632547,53325.71858808 2025-05-12,07:07:10.000,132,11104139,5565,0,1747033629,13203.417126399996,27168.237254249994,53325.75352368001 2025-05-12,07:07:11.000,132,11104075,6045,0,1747033630,13203.504698429992,31320.85858986,53325.76749792 2025-05-12,07:07:12.000,132,11104113,6005,0,1747033631,13203.484489499991,31320.922032029994,53325.760510800006 2025-05-12,07:07:13.000,132,11104133,6245,0,1747033632,13203.497962119996,31320.985474200002,53325.760510800006 2025-05-12,07:07:14.000,132,11104090,5684,0,1747033633,13203.538379979997,32243.78003337,53325.74653656 2025-05-12,07:07:15.000,132,11104105,6245,0,1747033634,13203.585534149992,31320.971375940004,53325.7255752 2025-05-12,07:07:16.000,132,11104123,5125,0,1747033635,13203.585534149992,23015.64411516,53325.82339488 2025-05-12,07:07:17.000,132,11104106,5765,0,1747033636,13203.632688320002,31320.85154073,53325.739549440004 2025-05-12,07:07:18.000,132,11104059,6165,0,1747033637,13203.673106180002,30398.035834170005,53325.7954464 2025-05-12,07:07:19.000,132,11104108,5684,0,1747033638,13203.706787729992,32243.730689460004,53325.77448504 2025-05-12,07:07:20.000,132,11104016,5845,0,1747033639,13203.760678209997,29013.826372590003,53325.858330480005 2025-05-12,07:07:21.000,132,11104136,5805,0,1747033640,13203.807832379993,26245.365154650004,53325.81640776 2025-05-12,07:07:22.000,132,11104133,6084,0,1747033641,13203.881931789998,28091.038862550005,53325.87230472 2025-05-12,07:07:23.000,132,11104089,6124,0,1747033642,13203.881931789998,29013.798176070006,53325.89326608 2025-05-12,07:07:24.000,132,11104110,5765,0,1747033643,13203.956031199989,31782.294639660002,53325.84435624 2025-05-12,07:07:25.000,132,11104077,6365,0,1747033644,13203.996449059989,30398.014686780007,53325.88627896 2025-05-12,07:07:26.000,132,11104127,6084,0,1747033645,13204.023394299998,31782.245295750006,53325.788459280004 2025-05-12,07:07:27.000,132,11104078,5645,0,1747033646,13204.110966329994,29936.62798089,53325.858330480005 2025-05-12,07:07:28.000,132,11104076,5725,0,1747033647,13204.144647879999,31320.809245950004,53325.94217592 2025-05-12,07:07:29.000,132,11103998,6045,0,1747033648,13204.252428839995,30859.457785709994,53325.928201680006 2025-05-12,07:07:30.000,132,11103968,5365,0,1747033649,13204.24569253,30859.450736579995,53325.928201680006 2025-05-12,07:07:31.000,132,11104085,6324,0,1747033650,13204.29958300999,27168.209057729997,53325.90025320001 2025-05-12,07:07:32.000,132,11104063,6124,0,1747033651,13204.36020979999,29936.63503002,53325.956150160004 2025-05-12,07:07:33.000,132,11104089,6045,0,1747033652,13204.42083658999,27629.61691101,53325.91422744 2025-05-12,07:07:34.000,132,11104072,5565,0,1747033653,13204.454518139995,28091.038862550005,53325.99807288001 2025-05-12,07:07:35.000,132,11104097,6165,0,1747033654,13204.48819969,30398.007637650007,53325.92121456001 2025-05-12,07:07:36.000,132,11104094,5445,0,1747033655,13204.535353859996,31320.85154073,53325.94217592 2025-05-12,07:07:37.000,132,11104112,5645,0,1747033656,13204.582508029991,30859.464834839993,53325.92121456001 2025-05-12,07:07:38.000,132,11104098,6005,0,1747033657,13204.616189579996,26706.794155320007,53325.956150160004 2025-05-12,07:07:39.000,132,11104107,6284,0,1747033658,13204.636398509996,34089.207021719994,53325.928201680006 2025-05-12,07:07:40.000,132,11104056,5845,0,1747033659,13204.723970539992,28552.362126270004,53325.98409864 2025-05-12,07:07:41.000,132,11104075,5965,0,1747033660,13204.777861019997,27168.16676295,53326.06095696 2025-05-12,07:07:42.000,132,11104085,6084,0,1747033661,13204.811542570002,29936.543391330008,53326.06794408001 2025-05-12,07:07:43.000,132,11104142,5725,0,1747033662,13204.845224119992,29013.650144340005,53326.10287968 2025-05-12,07:07:44.000,132,11104045,6084,0,1747033663,13204.885641979992,30859.253360939998,53326.123841040004 2025-05-12,07:07:45.000,132,11104141,6084,0,1747033664,13204.932796150002,31320.68941074,53326.11685392001 2025-05-12,07:07:46.000,132,11104071,6205,0,1747033665,13204.986686629993,32704.863626670005,53326.11685392001 2025-05-12,07:07:47.000,132,11104099,5884,0,1747033666,13205.047313419993,31320.654165090004,53326.15877664 2025-05-12,07:07:48.000,132,11104032,5845,0,1747033667,13205.067522349993,30859.161722250006,53326.1098668 2025-05-12,07:07:49.000,132,11104152,5565,0,1747033668,13205.114676519988,30859.133525729994,53326.15178952 2025-05-12,07:07:50.000,132,11104065,6245,0,1747033669,13205.155094379988,30859.168771380006,53326.15178952 2025-05-12,07:07:51.000,132,11104106,5925,0,1747033670,13205.195512239989,33627.615891060006,53326.16576376001 2025-05-12,07:07:52.000,132,11104145,6045,0,1747033671,13205.229193789994,27167.85660123,53326.13082816 2025-05-12,07:07:53.000,132,11104043,6284,0,1747033672,13205.249402719994,28552.157701500008,53326.17275088 2025-05-12,07:07:54.000,132,11104118,5725,0,1747033673,13205.283084269999,31781.935134030005,53326.179738 2025-05-12,07:07:55.000,132,11104029,6005,0,1747033674,13205.350447369994,27629.215110599995,53326.144802400006 2025-05-12,07:07:56.000,132,11104095,6324,0,1747033675,13205.384128919999,28090.693455180008,53326.22864784 2025-05-12,07:07:57.000,132,11104079,6045,0,1747033676,13205.370656299994,29936.29667178,53326.23563496001 2025-05-12,07:07:58.000,132,11104080,5925,0,1747033677,13205.431283089994,29474.83947459,53326.28454480001 2025-05-12,07:07:59.000,132,11103933,6084,0,1747033678,13205.46496464,33166.04590779,53326.27755768 2025-05-12,07:08:00.000,132,11103986,4645,0,1747033679,13205.45822832999,30397.60583724,53326.291531920004 2025-05-12,07:08:01.000,132,11104149,6084,0,1747033680,13205.532327739995,32243.194955579995,53326.29851904 2025-05-12,07:08:02.000,132,11104136,5645,0,1747033681,13205.532327739995,31320.336954240003,53326.33345464001 2025-05-12,07:08:03.000,132,11104112,4765,0,1747033682,13205.572745599995,32704.560514080003,53326.263583440006 2025-05-12,07:08:04.000,132,11104152,5725,0,1747033683,13205.592954529995,25783.506157049997,53326.33345464001 2025-05-12,07:08:05.000,132,11104113,6324,0,1747033684,13205.613163459995,30858.886806180002,53326.35441600001 2025-05-12,07:08:06.000,132,11104073,6045,0,1747033685,13205.62663608,26244.822371639995,53326.34742888 2025-05-12,07:08:07.000,132,11104044,5565,0,1747033686,13205.64684501,35011.45879788,53326.34742888 2025-05-12,07:08:08.000,132,11104112,5925,0,1747033687,13205.673790249995,30397.408461600004,53326.42428720001 2025-05-12,07:08:09.000,132,11104106,4805,0,1747033688,13205.68052655999,31781.51923536,53326.34742888 2025-05-12,07:08:10.000,132,11104077,6245,0,1747033689,13205.673790249995,31781.540382749998,53326.3893516 2025-05-12,07:08:11.000,132,11104105,5285,0,1747033690,13205.70073548999,34088.51620698,53326.38236448001 2025-05-12,07:08:12.000,132,11104113,6045,0,1747033691,13205.68052655999,30858.73877445,53326.39633872 2025-05-12,07:08:13.000,132,11104061,6205,0,1747033692,13205.74115334999,33165.693451290004,53326.410312960004 2025-05-12,07:08:14.000,132,11104085,6245,0,1747033693,13205.72768073,29935.859625719997,53326.40332584001 2025-05-12,07:08:15.000,132,11104070,5565,0,1747033694,13205.76136227999,30858.633037499996,53326.40332584001 2025-05-12,07:08:16.000,132,11104089,5325,0,1747033695,13205.781571209991,30858.654184889994,53326.39633872 2025-05-12,07:08:17.000,132,11104057,5245,0,1747033696,13205.74115334999,26705.990554500007,53326.39633872 2025-05-12,07:08:18.000,132,11104121,6205,0,1747033697,13205.76136227999,34088.410470029994,53326.38236448001 2025-05-12,07:08:19.000,132,11104125,6045,0,1747033698,13205.781571209991,29935.84552746,53326.410312960004 2025-05-12,07:08:20.000,132,11104118,5645,0,1747033699,13205.795043829996,28551.643115009996,53326.46620992 2025-05-12,07:08:21.000,132,11104135,5285,0,1747033700,13205.82872538,29474.37423201,53326.39633872 2025-05-12,07:08:22.000,132,11104031,5325,0,1747033701,13205.80851645,26244.589750350002,53326.42428720001 2025-05-12,07:08:23.000,132,11104122,5605,0,1747033702,13205.848934310001,29935.84552746,53326.39633872 2025-05-12,07:08:24.000,132,11104109,5965,0,1747033703,13205.842197999991,32704.13051715,53326.38236448001 2025-05-12,07:08:25.000,132,11104069,5925,0,1747033704,13205.869143240001,27167.356113,53326.42428720001 2025-05-12,07:08:26.000,132,11104128,5684,0,1747033705,13205.889352170001,25783.16779881,53326.3893516 2025-05-12,07:08:27.000,132,11104085,6045,0,1747033706,13205.875879549996,24398.993582879993,53326.459222800004 2025-05-12,07:08:28.000,132,11104079,6165,0,1747033707,13205.909561100001,29474.37423201,53326.459222800004 2025-05-12,07:08:29.000,132,11104093,6124,0,1747033708,13205.949978960001,24860.39438703,53326.48717128 2025-05-12,07:08:30.000,132,11104071,5285,0,1747033709,13205.963451579992,31781.427596669993,53326.47319704001 2025-05-12,07:08:31.000,132,11104102,5965,0,1747033710,13205.936506339996,28090.207065209994,53326.431274320006 2025-05-12,07:08:32.000,132,11104189,6205,0,1747033711,13205.997133129997,29012.966378729994,53326.43826144 2025-05-12,07:08:33.000,132,11104128,4685,0,1747033712,13206.010605750002,33627.05196066,53326.45223568001 2025-05-12,07:08:34.000,132,11104056,4765,0,1747033713,13205.976924199997,30858.59779185,53326.4941584 2025-05-12,07:08:35.000,132,11104092,4725,0,1747033714,13206.044287299992,32704.327892789996,53326.43826144 2025-05-12,07:08:36.000,132,11104146,5805,0,1747033715,13206.017342059997,30397.225184220006,53326.4941584 2025-05-12,07:08:37.000,132,11104081,6124,0,1747033716,13206.030814680002,26706.0610458,53326.52210688001 2025-05-12,07:08:38.000,132,11104070,5684,0,1747033717,13206.064496229992,31320.097283819996,53326.529094000005 2025-05-12,07:08:39.000,132,11104118,5684,0,1747033718,13206.125123019992,24860.429632679996,53326.52210688001 2025-05-12,07:08:40.000,132,11104057,6205,0,1747033719,13206.145331949992,29935.866674849996,53326.53608112 2025-05-12,07:08:41.000,132,11104141,5485,0,1747033720,13206.145331949992,29474.50816548,53326.5640296 2025-05-12,07:08:42.000,132,11104107,6005,0,1747033721,13206.199222429997,33627.12245196001,53326.47319704001 2025-05-12,07:08:43.000,132,11104154,5725,0,1747033722,13206.185749809993,27167.475948210005,53326.53608112 2025-05-12,07:08:44.000,132,11104119,6205,0,1747033723,13206.179013499997,35011.29666789,53326.529094000005 2025-05-12,07:08:45.000,132,11104134,4645,0,1747033724,13206.199222429997,34088.51620698,53326.626913680004 2025-05-12,07:08:46.000,132,11104094,4805,0,1747033725,13206.226167669993,30858.682381410006,53326.51511976 2025-05-12,07:08:47.000,132,11104014,4965,0,1747033726,13206.253112910003,28090.319851289998,53326.48717128 2025-05-12,07:08:48.000,132,11104103,6284,0,1747033727,13206.246376599993,30858.73877445,53326.52210688001 2025-05-12,07:08:49.000,132,11104066,5925,0,1747033728,13206.239640289998,30858.675332280007,53326.5640296 2025-05-12,07:08:50.000,132,11104113,6005,0,1747033729,13206.266585529993,30397.260429870003,53326.578003840004 2025-05-12,07:08:51.000,132,11104099,6124,0,1747033730,13206.313739699988,26706.06809493,53326.58499096 2025-05-12,07:08:52.000,132,11104075,6005,0,1747033731,13206.259849219998,29013.04391916,53326.54306824 2025-05-12,07:08:53.000,132,11104044,5725,0,1747033732,13206.266585529993,28551.664262399994,53326.6339008 2025-05-12,07:08:54.000,132,11104122,5884,0,1747033733,13206.286794459993,28551.58672197,53326.6339008 2025-05-12,07:08:55.000,132,11104143,6165,0,1747033734,13206.239640289998,28551.643115009996,53326.68979776001 2025-05-12,07:08:56.000,132,11104087,5205,0,1747033735,13206.300267079998,33165.672303900006,53326.598965200006 2025-05-12,07:08:57.000,132,11104119,6124,0,1747033736,13206.293530769988,30397.225184220006,53326.71075912 2025-05-12,07:08:58.000,132,11104087,6124,0,1747033737,13206.266585529993,23476.17082719,53326.578003840004 2025-05-12,07:08:59.000,132,11104039,5285,0,1747033738,13206.286794459993,26244.59679948,53326.647875040006 2025-05-12,07:09:00.000,132,11104095,6045,0,1747033739,13206.253112910003,26244.61089774,53326.64088792001 2025-05-12,07:09:01.000,132,11104052,5645,0,1747033740,13206.273321840003,24860.38028877,53326.61992656001 2025-05-12,07:09:02.000,132,11104076,5765,0,1747033741,13206.266585529993,23476.16377806,53326.64088792001 2025-05-12,07:09:03.000,132,11104131,6005,0,1747033742,13206.293530769988,30858.59074272,53326.65486216 2025-05-12,07:09:04.000,132,11104099,6205,0,1747033743,13206.286794459993,28551.558525450004,53326.68979776001 2025-05-12,07:09:05.000,132,11104105,6045,0,1747033744,13206.280058149998,29935.760937900006,53326.65486216 2025-05-12,07:09:06.000,132,11104081,6124,0,1747033745,13206.293530769988,24398.92309158,53326.72473336 2025-05-12,07:09:07.000,132,11104072,5925,0,1747033746,13206.293530769988,27628.749868019993,53326.68979776001 2025-05-12,07:09:08.000,132,11104045,5965,0,1747033747,13206.320476009998,29012.994575250006,53326.71075912 2025-05-12,07:09:09.000,132,11104045,5285,0,1747033748,13206.354157559988,30397.168791179996,53326.745694720004 2025-05-12,07:09:10.000,132,11104070,5565,0,1747033749,13206.360893869998,26705.976456239994,53326.68979776001 2025-05-12,07:09:11.000,132,11104009,6245,0,1747033750,13206.401311729998,27628.799211930003,53326.703772 2025-05-12,07:09:12.000,132,11104071,6405,0,1747033751,13206.367630179993,38241.03885477,53326.68979776001 2025-05-12,07:09:13.000,132,11103916,5725,0,1747033752,13206.401311729998,33627.094255439995,53326.73870760001 2025-05-12,07:09:14.000,132,11104104,5965,0,1747033753,13206.408048039993,30397.211085960007,53326.73172048 2025-05-12,07:09:15.000,132,11104091,5925,0,1747033754,13206.421520659998,34088.452764810005,53326.73172048 2025-05-12,07:09:16.000,132,11104043,6245,0,1747033755,13206.408048039993,31320.076136429998,53326.7736432 2025-05-12,07:09:17.000,132,11104130,5725,0,1747033756,13206.434993279989,30397.267479000002,53326.68979776001 2025-05-12,07:09:18.000,132,11104145,6205,0,1747033757,13206.414784349989,30858.668283150007,53326.80159168 2025-05-12,07:09:19.000,132,11104148,4565,0,1747033758,13206.441729589998,33165.693451290004,53326.64088792001 2025-05-12,07:09:20.000,132,11104100,5765,0,1747033759,13206.434993279989,25783.287634020002,53326.66883640001 2025-05-12,07:09:21.000,132,11104076,5405,0,1747033760,13206.461938519999,31781.547431879997,53326.68281064 2025-05-12,07:09:22.000,132,11104092,5684,0,1747033761,13206.495620069989,28090.30575303,53326.80159168 2025-05-12,07:09:23.000,132,11104088,5405,0,1747033762,13206.515828999989,30858.74582358,53326.80857880001 2025-05-12,07:09:24.000,132,11104076,5645,0,1747033763,13206.495620069989,28090.383293460007,53326.73870760001 2025-05-12,07:09:25.000,132,11104093,5245,0,1747033764,13206.509092689994,28090.46788302,53326.73172048 2025-05-12,07:09:26.000,132,11104136,5525,0,1747033765,13206.482147449999,27167.588734289995,53326.75966896001 2025-05-12,07:09:27.000,132,11104092,5605,0,1747033766,13206.475411139989,30858.816314879994,53326.68979776001 2025-05-12,07:09:28.000,132,11104072,5765,0,1747033767,13206.509092689994,31320.259413809996,53326.794604560004 2025-05-12,07:09:29.000,132,11104063,6165,0,1747033768,13206.509092689994,25322.01371421,53326.766656080006 2025-05-12,07:09:30.000,132,11104100,5684,0,1747033769,13206.509092689994,26706.286617959995,53326.745694720004 2025-05-12,07:09:31.000,132,11104096,5565,0,1747033770,13206.529301619994,32243.110366020002,53326.87146288 2025-05-12,07:09:32.000,132,11104073,6284,0,1747033771,13206.53603792999,27629.15166843,53326.75966896001 2025-05-12,07:09:33.000,132,11104063,6045,0,1747033772,13206.515828999989,33627.404417159996,53326.73870760001 2025-05-12,07:09:34.000,132,11104045,6284,0,1747033773,13206.495620069989,30858.950248349996,53326.73870760001 2025-05-12,07:09:35.000,132,11104094,5845,0,1747033774,13206.468674829994,19785.359145270006,53326.82954016 2025-05-12,07:09:36.000,132,11104033,6045,0,1747033775,13206.475411139989,30859.041887040003,53326.83652728001 2025-05-12,07:09:37.000,132,11104052,5684,0,1747033776,13206.441729589998,30397.641082889997,53326.83652728001 2025-05-12,07:09:38.000,132,11104124,5765,0,1747033777,13206.495620069989,26706.39235491,53326.87845 2025-05-12,07:09:39.000,132,11104035,5925,0,1747033778,13206.448465899994,31781.81529882,53326.89941136 2025-05-12,07:09:40.000,132,11104082,4965,0,1747033779,13206.421520659998,29474.867671109998,53326.88543712001 2025-05-12,07:09:41.000,132,11104033,6124,0,1747033780,13206.428256969994,34550.28356589,53326.85748864001 2025-05-12,07:09:42.000,132,11104083,6165,0,1747033781,13206.421520659998,27167.87069949,53326.78761744001 2025-05-12,07:09:43.000,132,11104043,5884,0,1747033782,13206.434993279989,29474.945211540005,53326.82954016 2025-05-12,07:09:44.000,132,11104124,5765,0,1747033783,13206.414784349989,29474.909965889994,53326.85050152 2025-05-12,07:09:45.000,132,11104104,5605,0,1747033784,13206.374366489988,36396.04891247999,53326.78761744001 2025-05-12,07:09:46.000,132,11104058,5684,0,1747033785,13206.374366489988,33627.54539976,53326.815565920006 2025-05-12,07:09:47.000,132,11104057,6324,0,1747033786,13206.333948629988,26706.54743577,53326.87845 2025-05-12,07:09:48.000,132,11104108,5725,0,1747033787,13206.333948629988,30397.77501636,53326.85050152 2025-05-12,07:09:49.000,132,11104159,5325,0,1747033788,13206.286794459993,34550.37520458001,53326.85050152 2025-05-12,07:09:50.000,132,11104077,5205,0,1747033789,13206.259849219998,28090.756897350002,53326.85050152 2025-05-12,07:09:51.000,132,11104059,5884,0,1747033790,13206.239640289998,31781.99152707,53326.80857880001 2025-05-12,07:09:52.000,132,11104108,5645,0,1747033791,13206.232903980002,31320.611870310007,53326.80159168 2025-05-12,07:09:53.000,132,11104007,6205,0,1747033792,13206.226167669993,28552.06606281,53326.80159168 2025-05-12,07:09:54.000,132,11104029,6565,0,1747033793,13206.232903980002,27629.32084755,53326.80159168 2025-05-12,07:09:55.000,132,11104094,4685,0,1747033794,13206.226167669993,23015.34100257,53326.794604560004 2025-05-12,07:09:56.000,132,11104084,5525,0,1747033795,13206.192486120002,32243.392331220006,53326.68979776001 2025-05-12,07:09:57.000,132,11104102,5765,0,1747033796,13206.185749809993,29474.931113280007,53326.71075912 2025-05-12,07:09:58.000,132,11104047,6405,0,1747033797,13206.145331949992,32243.30774166,53326.72473336 2025-05-12,07:09:59.000,132,11104089,5925,0,1747033798,13206.179013499997,28552.164750630007,53326.71774624001 2025-05-12,07:10:00.000,132,11104029,6165,0,1747033799,13206.192486120002,29013.600800429995,53326.75268184 2025-05-12,07:10:01.000,132,11103844,5845,0,1747033800,13206.125123019992,25322.281581150004,53326.68281064 2025-05-12,07:10:02.000,132,11103968,5925,0,1747033801,13206.145331949992,31782.047920109995,53326.71075912 2025-05-12,07:10:03.000,132,11104063,6365,0,1747033802,13206.104914089992,30397.803212879997,53326.68979776001 2025-05-12,07:10:04.000,132,11104122,5765,0,1747033803,13206.152068260002,30397.796163749998,53326.72473336 2025-05-12,07:10:05.000,132,11104057,6205,0,1747033804,13206.125123019992,27629.33494581,53326.64088792001 2025-05-12,07:10:06.000,132,11104029,6124,0,1747033805,13206.118386709997,36857.4426675,53326.64088792001 2025-05-12,07:10:07.000,132,11104098,5645,0,1747033806,13206.125123019992,30859.140574859994,53326.6339008 2025-05-12,07:10:08.000,132,11104047,6165,0,1747033807,13206.111650400002,31320.52023162,53326.66883640001 2025-05-12,07:10:09.000,132,11104067,5365,0,1747033808,13206.131859330002,32243.371183829993,53326.61992656001 2025-05-12,07:10:10.000,132,11104128,5684,0,1747033809,13206.138595639997,31320.590722919995,53326.66184928 2025-05-12,07:10:11.000,132,11104042,5645,0,1747033810,13206.111650400002,29474.959309800004,53326.61992656001 2025-05-12,07:10:12.000,132,11104061,6084,0,1747033811,13206.104914089992,26706.54743577,53326.60595232 2025-05-12,07:10:13.000,132,11104096,5605,0,1747033812,13206.111650400002,30859.189918770004,53326.626913680004 2025-05-12,07:10:14.000,132,11104106,5725,0,1747033813,13206.152068260002,30859.175820510005,53326.59197808001 2025-05-12,07:10:15.000,132,11104046,5645,0,1747033814,13206.131859330002,33166.18689039,53326.54306824 2025-05-12,07:10:16.000,132,11104102,5925,0,1747033815,13206.125123019992,27167.99758383,53326.61293944 2025-05-12,07:10:17.000,132,11104126,5565,0,1747033816,13206.084705159992,28090.813290389997,53326.5640296 2025-05-12,07:10:18.000,132,11104071,5965,0,1747033817,13206.118386709997,30859.24631181,53326.59197808001 2025-05-12,07:10:19.000,132,11104086,4965,0,1747033818,13206.131859330002,32243.46987165,53326.50114552001 2025-05-12,07:10:20.000,132,11104071,5405,0,1747033819,13206.131859330002,33166.24328343,53326.55704248 2025-05-12,07:10:21.000,132,11104134,4725,0,1747033820,13206.104914089992,31782.097264020005,53326.51511976 2025-05-12,07:10:22.000,132,11104126,5765,0,1747033821,13206.118386709997,31781.935134030005,53326.52210688001 2025-05-12,07:10:23.000,132,11104071,5405,0,1747033822,13206.104914089992,31320.54137901,53326.4941584 2025-05-12,07:10:24.000,132,11103956,5605,0,1747033823,13206.104914089992,29013.502112610004,53326.431274320006 2025-05-12,07:10:25.000,132,11104077,5165,0,1747033824,13206.084705159992,28552.129504979996,53326.48717128 2025-05-12,07:10:26.000,132,11104000,5725,0,1747033825,13206.104914089992,30397.732721580003,53326.47319704001 2025-05-12,07:10:27.000,132,11104094,5884,0,1747033826,13206.044287299992,30859.06303443,53326.42428720001 2025-05-12,07:10:28.000,132,11104073,6245,0,1747033827,13206.077968849997,33166.116399089995,53326.42428720001 2025-05-12,07:10:29.000,132,11104041,6205,0,1747033828,13206.084705159992,23938.022775660007,53326.41730008 2025-05-12,07:10:30.000,132,11104040,5485,0,1747033829,13206.091441470002,28552.129504979996,53326.3893516 2025-05-12,07:10:31.000,132,11103935,5925,0,1747033830,13206.037550989997,30859.06303443,53326.361403120005 2025-05-12,07:10:32.000,132,11104042,5645,0,1747033831,13206.064496229992,30859.105329209997,53326.431274320006 2025-05-12,07:10:33.000,132,11104075,6405,0,1747033832,13206.057759919997,24860.810285700005,53326.35441600001 2025-05-12,07:10:34.000,132,11104034,5645,0,1747033833,13206.057759919997,23938.001628269994,53326.36839024 2025-05-12,07:10:35.000,132,11104087,6245,0,1747033834,13206.084705159992,32243.27954514,53326.34742888 2025-05-12,07:10:36.000,132,11104151,5245,0,1747033835,13206.084705159992,28552.030817160005,53326.34044176 2025-05-12,07:10:37.000,132,11104152,4805,0,1747033836,13206.091441470002,30397.62698463,53326.3194804 2025-05-12,07:10:38.000,132,11104124,5684,0,1747033837,13206.077968849997,29936.254377000005,53326.30550616001 2025-05-12,07:10:39.000,132,11104088,5684,0,1747033838,13206.051023610002,28090.658209529996,53326.22864784 2025-05-12,07:10:40.000,132,11104090,5765,0,1747033839,13206.051023610002,30859.07713269,53326.27057056 2025-05-12,07:10:41.000,132,11104115,5325,0,1747033840,13206.077968849997,27629.215110599995,53326.2496092 2025-05-12,07:10:42.000,132,11104095,6084,0,1747033841,13206.024078369992,26706.420551429997,53326.25659632001 2025-05-12,07:10:43.000,132,11104073,6045,0,1747033842,13206.024078369992,31781.84349534,53326.23563496001 2025-05-12,07:10:44.000,132,11104124,5965,0,1747033843,13205.997133129997,25322.239286369993,53326.23563496001 2025-05-12,07:10:45.000,132,11104101,5445,0,1747033844,13206.003869439992,33627.55244889,53326.22864784 2025-05-12,07:10:46.000,132,11104151,6005,0,1747033845,13205.990396820001,28552.009669770006,53326.23563496001 2025-05-12,07:10:47.000,132,11104097,6205,0,1747033846,13205.983660509992,27629.271503640004,53326.22864784 2025-05-12,07:10:48.000,132,11104077,6485,0,1747033847,13205.990396820001,28090.679356919994,53326.242622080004 2025-05-12,07:10:49.000,132,11104080,5645,0,1747033848,13205.923033719992,29013.495063480004,53326.20069936 2025-05-12,07:10:50.000,132,11104087,6284,0,1747033849,13205.956715269996,33166.06705518,53326.20069936 2025-05-12,07:10:51.000,132,11104076,5725,0,1747033850,13205.976924199997,30397.577640720003,53326.18672512001 2025-05-12,07:10:52.000,132,11104055,5085,0,1747033851,13205.909561100001,30397.62698463,53326.11685392001 2025-05-12,07:10:53.000,132,11104075,5245,0,1747033852,13205.875879549996,28090.665258659996,53326.11685392001 2025-05-12,07:10:54.000,132,11104052,5684,0,1747033853,13205.869143240001,35011.74076308,53326.06095696 2025-05-12,07:10:55.000,132,11104039,6445,0,1747033854,13205.855670619996,29936.282573520002,53326.08890544001 2025-05-12,07:10:56.000,132,11104021,6124,0,1747033855,13205.882615859991,29013.488014350005,53326.074931200004 2025-05-12,07:10:57.000,132,11104051,6205,0,1747033856,13205.848934310001,30859.112378339996,53326.06794408001 2025-05-12,07:10:58.000,132,11104140,5725,0,1747033857,13205.855670619996,32243.258397750003,53325.97012440001 2025-05-12,07:10:59.000,132,11104078,5684,0,1747033858,13205.82872538,30859.147623990008,53326.08890544001 2025-05-12,07:11:00.000,132,11104049,5165,0,1747033859,13205.774834899996,28090.693455180008,53326.05396984 2025-05-12,07:11:01.000,132,11104071,6405,0,1747033860,13205.781571209991,31781.928084900006,53326.05396984 2025-05-12,07:11:02.000,132,11104022,5925,0,1747033861,13205.76809859,30859.147623990008,53326.026021360005 2025-05-12,07:11:03.000,132,11104021,6045,0,1747033862,13205.76136227999,24860.965366560005,53325.977111520006 2025-05-12,07:11:04.000,132,11104123,6045,0,1747033863,13205.76136227999,30397.739770710003,53325.92121456001 2025-05-12,07:11:05.000,132,11104135,6045,0,1747033864,13205.714208109996,27629.31379842,53325.956150160004 2025-05-12,07:11:06.000,132,11104083,6084,0,1747033865,13205.7074718,30397.732721580003,53325.907240320004 2025-05-12,07:11:07.000,132,11104063,5365,0,1747033866,13205.653581319995,29013.600800429995,53325.84435624 2025-05-12,07:11:08.000,132,11104024,6084,0,1747033867,13205.64684501,26706.632025330007,53325.928201680006 2025-05-12,07:11:09.000,132,11103925,6205,0,1747033868,13205.60642715,32243.427576870003,53325.90025320001 2025-05-12,07:11:10.000,132,11103933,6284,0,1747033869,13205.60642715,27629.377240589994,53325.907240320004 2025-05-12,07:11:11.000,132,11103950,5805,0,1747033870,13205.55927297999,29936.388310470007,53325.83038200001 2025-05-12,07:11:12.000,132,11104063,6165,0,1747033871,13205.572745599995,23938.184905650007,53325.80243352001 2025-05-12,07:11:13.000,132,11104059,6005,0,1747033872,13205.55927297999,31782.054969239995,53325.83736912 2025-05-12,07:11:14.000,132,11104051,5285,0,1747033873,13205.512118809995,29013.579653039997,53325.76749792 2025-05-12,07:11:15.000,132,11104099,6205,0,1747033874,13205.431283089994,27629.370191459995,53325.7954464 2025-05-12,07:11:16.000,132,11104069,6045,0,1747033875,13205.41781046999,31782.047920109995,53325.8653176 2025-05-12,07:11:17.000,132,11104041,6165,0,1747033876,13205.384128919999,28090.834437779995,53325.74653656 2025-05-12,07:11:18.000,132,11104059,6445,0,1747033877,13205.39760153999,31320.68236161,53325.71858808 2025-05-12,07:11:19.000,132,11104111,5285,0,1747033878,13205.370656299994,26706.589730549997,53325.66967824 2025-05-12,07:11:20.000,132,11104091,6124,0,1747033879,13205.33697474999,31782.054969239995,53325.70461384 2025-05-12,07:11:21.000,132,11104085,6124,0,1747033880,13205.283084269999,26706.653172720005,53325.69762672 2025-05-12,07:11:22.000,132,11104080,5645,0,1747033881,13205.242666409998,29013.68538999,53325.655704 2025-05-12,07:11:23.000,132,11104080,5845,0,1747033882,13205.256139029989,32704.983461879994,53325.66269112001 2025-05-12,07:11:24.000,132,11104095,6084,0,1747033883,13205.269611649994,26245.294663349996,53325.58583280001 2025-05-12,07:11:25.000,132,11104101,6405,0,1747033884,13205.229193789994,24399.670299360005,53325.571858560004 2025-05-12,07:11:26.000,132,11104079,6365,0,1747033885,13205.195512239989,33166.313774730006,53325.64871688 2025-05-12,07:11:27.000,132,11104052,5645,0,1747033886,13205.148358069993,30859.274508329996,53325.63474264001 2025-05-12,07:11:28.000,132,11104086,5805,0,1747033887,13205.155094379988,29475.036850229997,53325.522948720005 2025-05-12,07:11:29.000,132,11104097,6284,0,1747033888,13205.148358069993,24861.057005249997,53325.52993584 2025-05-12,07:11:30.000,132,11104095,6084,0,1747033889,13205.107940209993,30859.267459199997,53325.5508972 2025-05-12,07:11:31.000,132,11104128,5645,0,1747033890,13205.094467589988,29936.45175264,53325.52993584 2025-05-12,07:11:32.000,132,11104081,5925,0,1747033891,13205.060786039998,27629.504124929997,53325.48801312 2025-05-12,07:11:33.000,132,11104100,5765,0,1747033892,13205.020368179998,24399.620955449995,53325.46006464 2025-05-12,07:11:34.000,132,11104109,6084,0,1747033893,13205.006895559993,32704.91297058,53325.481026 2025-05-12,07:11:35.000,132,11104103,6124,0,1747033894,13204.973214010002,25783.886810070006,53325.43910328 2025-05-12,07:11:36.000,132,11104060,4845,0,1747033895,13204.959741389997,32243.533313820008,53325.4111548 2025-05-12,07:11:37.000,132,11104143,5205,0,1747033896,13204.919323529997,31782.054969239995,53325.404167680004 2025-05-12,07:11:38.000,132,11104083,6124,0,1747033897,13204.932796150002,29936.508145679996,53325.33429648 2025-05-12,07:11:39.000,132,11104050,5684,0,1747033898,13204.899114599997,33166.327872990005,53325.34827072001 2025-05-12,07:11:40.000,132,11104127,6205,0,1747033899,13204.845224119992,28552.24229106,53325.29936088001 2025-05-12,07:11:41.000,132,11104058,5645,0,1747033900,13204.858696739997,26245.24531944,53325.355257840005 2025-05-12,07:11:42.000,132,11104111,6245,0,1747033901,13204.831751500002,25783.830417029996,53325.32032224 2025-05-12,07:11:43.000,132,11104094,5684,0,1747033902,13204.818278879997,31320.640066830005,53325.29936088001 2025-05-12,07:11:44.000,132,11104074,5725,0,1747033903,13204.804806259992,30397.838458529994,53325.25045104001 2025-05-12,07:11:45.000,132,11104096,5725,0,1747033904,13204.750915780001,33166.25738169,53325.25045104001 2025-05-12,07:11:46.000,132,11104108,5684,0,1747033905,13204.710497920001,29474.98750632,53325.236476800004 2025-05-12,07:11:47.000,132,11104119,6084,0,1747033906,13204.703761609991,30397.796163749998,53325.1666056 2025-05-12,07:11:48.000,132,11104069,6605,0,1747033907,13204.683552679991,29013.607849559994,53325.15263136 2025-05-12,07:11:49.000,132,11104083,5365,0,1747033908,13204.723970539992,27167.941190790007,53325.17359272 2025-05-12,07:11:50.000,132,11104061,6324,0,1747033909,13204.643134819991,28552.171799760006,53325.17359272 2025-05-12,07:11:51.000,132,11104059,6165,0,1747033910,13204.676816369996,24860.979464820004,53325.12468288 2025-05-12,07:11:52.000,132,11104097,6165,0,1747033911,13204.656607439996,29013.593751299995,53325.1666056 2025-05-12,07:11:53.000,132,11104065,6005,0,1747033912,13204.622925889991,31782.00562533,53325.11070864001 2025-05-12,07:11:54.000,132,11104111,5245,0,1747033913,13204.595980649996,29936.31781917,53325.20852832001 2025-05-12,07:11:55.000,132,11104098,5365,0,1747033914,13204.595980649996,30859.21106616,53325.08276016001 2025-05-12,07:11:56.000,132,11104081,6205,0,1747033915,13204.54209016999,29475.02275197,53325.0967344 2025-05-12,07:11:57.000,132,11104056,5605,0,1747033916,13204.515144929996,26245.188926400006,53325.07577304 2025-05-12,07:11:58.000,132,11104057,6084,0,1747033917,13204.52188123999,27629.377240589994,53325.089747280006 2025-05-12,07:11:59.000,132,11104096,5485,0,1747033918,13204.454518139995,35934.782041800005,53325.019876080005 2025-05-12,07:12:00.000,132,11104070,5845,0,1747033919,13204.454518139995,29013.643095210005,53325.0268632 2025-05-12,07:12:01.000,132,11104073,6124,0,1747033920,13204.40736397,23476.79115063,53325.08276016001 2025-05-12,07:12:02.000,132,11104099,6045,0,1747033921,13204.40062765999,30397.901900700002,53325.05481168 2025-05-12,07:12:03.000,132,11104047,5245,0,1747033922,13204.36020979999,27629.46887928,53325.03385032 2025-05-12,07:12:04.000,132,11104046,5565,0,1747033923,13204.36020979999,31320.71055813,53324.98494048 2025-05-12,07:12:05.000,132,11104058,5645,0,1747033924,13204.333264559995,29936.508145679996,53324.97795336 2025-05-12,07:12:06.000,132,11104088,5605,0,1747033925,13204.26590146,31320.759902039994,53325.00590184 2025-05-12,07:12:07.000,132,11103908,4845,0,1747033926,13204.313055629995,29936.486998289998,53324.99192760001 2025-05-12,07:12:08.000,132,11103903,6324,0,1747033927,13204.26590146,23015.48198517,53324.98494048 2025-05-12,07:12:09.000,132,11103941,5965,0,1747033928,13204.25916514999,28090.911978210002,53324.922056400006 2025-05-12,07:12:10.000,132,11103953,6005,0,1747033929,13204.24569253,29936.529293069994,53324.901095040004 2025-05-12,07:12:11.000,132,11103909,5884,0,1747033930,13204.252428839995,31782.16775532,53324.96397912001 2025-05-12,07:12:12.000,132,11103950,5645,0,1747033931,13204.27937407999,30859.330901370005,53324.85917232 2025-05-12,07:12:13.000,132,11103869,6124,0,1747033932,13204.26590146,27167.983485570003,53324.91506928001 2025-05-12,07:12:14.000,132,11104030,5565,0,1747033933,13204.25916514999,29475.043899359996,53324.87314656001 2025-05-12,07:12:15.000,132,11104062,5684,0,1747033934,13204.28611039,27167.99758383,53324.922056400006 2025-05-12,07:12:16.000,132,11104078,5805,0,1747033935,13204.29958300999,29936.4658509,53324.85917232 2025-05-12,07:12:17.000,132,11104012,5845,0,1747033936,13204.28611039,30397.94419548,53324.84519808001 2025-05-12,07:12:18.000,132,11103987,6045,0,1747033937,13204.29958300999,29475.079145009993,53324.83122384 2025-05-12,07:12:19.000,132,11103946,5684,0,1747033938,13204.28611039,25322.436662010005,53324.72641704001 2025-05-12,07:12:20.000,132,11103896,5765,0,1747033939,13204.252428839995,32704.849528410006,53324.754365520006 2025-05-12,07:12:21.000,132,11103996,5445,0,1747033940,13204.28611039,29475.00865371,53324.754365520006 2025-05-12,07:12:22.000,132,11103954,5725,0,1747033941,13204.30631932,29013.586702169996,53324.77532688001 2025-05-12,07:12:23.000,132,11104060,5565,0,1747033942,13204.29958300999,26706.667270980004,53324.74039128 2025-05-12,07:12:24.000,132,11104050,5684,0,1747033943,13204.313055629995,31320.68941074,53324.65654584001 2025-05-12,07:12:25.000,132,11104031,6084,0,1747033944,13204.313055629995,29474.959309800004,53324.74737840001 2025-05-12,07:12:26.000,132,11104039,5965,0,1747033945,13204.30631932,29475.00865371,53324.70545568001 2025-05-12,07:12:27.000,132,11104120,5765,0,1747033946,13204.313055629995,32243.46282252,53324.76135264 2025-05-12,07:12:28.000,132,11104067,6165,0,1747033947,13204.29958300999,29013.607849559994,53324.69846856 2025-05-12,07:12:29.000,132,11104084,5645,0,1747033948,13204.34000086999,34550.46684327,53324.67750720001 2025-05-12,07:12:30.000,132,11104030,5845,0,1747033949,13204.34000086999,27629.377240589994,53324.7124428 2025-05-12,07:12:31.000,132,11103995,6284,0,1747033950,13204.34000086999,29013.628996950007,53324.733404160004 2025-05-12,07:12:32.000,132,11104051,5405,0,1747033951,13204.38041872999,30859.21811529,53324.7124428 2025-05-12,07:12:33.000,132,11104030,5684,0,1747033952,13204.38041872999,29936.367163079994,53324.733404160004 2025-05-12,07:12:34.000,132,11104038,5645,0,1747033953,13204.44778183,32704.828381019994,53324.76135264 2025-05-12,07:12:35.000,132,11104009,6245,0,1747033954,13204.414100279995,33627.65113671,53324.69148144 2025-05-12,07:12:36.000,132,11104105,6205,0,1747033955,13204.40736397,31782.069067499993,53324.733404160004 2025-05-12,07:12:37.000,132,11104040,5565,0,1747033956,13204.454518139995,31782.062018369994,53324.67052008 2025-05-12,07:12:38.000,132,11104112,5405,0,1747033957,13204.44778183,24861.000612210002,53324.6425716 2025-05-12,07:12:39.000,132,11104004,5845,0,1747033958,13204.48146337999,33166.29967647001,53324.64955872 2025-05-12,07:12:40.000,132,11104054,5605,0,1747033959,13204.50167230999,25322.429612880005,53324.684494320005 2025-05-12,07:12:41.000,132,11104127,6124,0,1747033960,13204.535353859996,27629.426584500005,53324.7124428 2025-05-12,07:12:42.000,132,11104061,5965,0,1747033961,13204.52188123999,30397.845507660008,53324.77532688001 2025-05-12,07:12:43.000,132,11104044,4685,0,1747033962,13204.562299099991,34089.06603912001,53324.71942992 2025-05-12,07:12:44.000,132,11104022,5565,0,1747033963,13204.58924434,29013.55850565,53324.67750720001 2025-05-12,07:12:45.000,132,11104057,6324,0,1747033964,13204.582508029991,35473.261402439995,53324.733404160004 2025-05-12,07:12:46.000,132,11104048,5645,0,1747033965,13204.60945327,29475.029801099998,53324.78930112 2025-05-12,07:12:47.000,132,11103986,5645,0,1747033966,13204.602716959991,28090.834437779995,53324.782314000004 2025-05-12,07:12:48.000,132,11104085,6565,0,1747033967,13204.636398509996,30859.196967900003,53324.754365520006 2025-05-12,07:12:49.000,132,11104129,6124,0,1747033968,13204.670080060001,30859.204017030002,53324.66353296 2025-05-12,07:12:50.000,132,11104124,5805,0,1747033969,13204.582508029991,28552.164750630007,53324.69148144 2025-05-12,07:12:51.000,132,11104094,4805,0,1747033970,13204.649871130001,29013.643095210005,53324.71942992 2025-05-12,07:12:52.000,132,11104095,5325,0,1747033971,13204.670080060001,28090.792143,53324.733404160004 2025-05-12,07:12:53.000,132,11104097,5325,0,1747033972,13204.649871130001,31782.019723589998,53324.69846856 2025-05-12,07:12:54.000,132,11104017,5245,0,1747033973,13204.643134819991,29013.55145652,53324.70545568001 2025-05-12,07:12:55.000,132,11104056,5725,0,1747033974,13204.690288990001,32243.385282090007,53324.79628824001 2025-05-12,07:12:56.000,132,11104028,5765,0,1747033975,13204.703761609991,25783.759925730003,53324.65654584001 2025-05-12,07:12:57.000,132,11104098,4885,0,1747033976,13204.737443159996,25322.380268969995,53324.733404160004 2025-05-12,07:12:58.000,132,11104076,5925,0,1747033977,13204.683552679991,28090.714602570006,53324.76833976 2025-05-12,07:12:59.000,132,11104040,5645,0,1747033978,13204.730706850001,33166.172792130004,53324.78930112 2025-05-12,07:13:00.000,132,11103991,5165,0,1747033979,13204.717234229996,29013.55850565,53324.7124428 2025-05-12,07:13:01.000,132,11104089,6005,0,1747033980,13204.757652089997,34550.36110631999,53324.76833976 2025-05-12,07:13:02.000,132,11104088,4605,0,1747033981,13204.764388399992,30859.168771380006,53324.72641704001 2025-05-12,07:13:03.000,132,11104063,6284,0,1747033982,13204.757652089997,29474.938162410006,53324.733404160004 2025-05-12,07:13:04.000,132,11104079,5245,0,1747033983,13204.791333640002,30397.732721580003,53324.81026248 2025-05-12,07:13:05.000,132,11104156,4805,0,1747033984,13204.737443159996,34550.36110631999,53324.852185200005 2025-05-12,07:13:06.000,132,11104144,4805,0,1747033985,13204.771124710001,29013.452768699994,53324.82423672001 2025-05-12,07:13:07.000,132,11104058,4645,0,1747033986,13204.757652089997,32243.27954514,53324.70545568001 2025-05-12,07:13:08.000,132,11104065,6284,0,1747033987,13204.798069949997,28552.016718900006,53324.76135264 2025-05-12,07:13:09.000,132,11104093,5445,0,1747033988,13204.825015189992,29936.268475260003,53324.8172496 2025-05-12,07:13:10.000,132,11104040,5605,0,1747033989,13204.831751500002,30859.06303443,53324.67750720001 2025-05-12,07:13:11.000,132,11104036,5565,0,1747033990,13204.845224119992,29013.445719569994,53324.81026248 2025-05-12,07:13:12.000,132,11104146,5405,0,1747033991,13204.851960430002,27167.807257320004,53324.83122384 2025-05-12,07:13:13.000,132,11104061,6124,0,1747033992,13204.892378290002,27629.208061469995,53324.81026248 2025-05-12,07:13:14.000,132,11104089,6205,0,1747033993,13204.885641979992,24399.423579809998,53324.8172496 2025-05-12,07:13:15.000,132,11104116,5605,0,1747033994,13204.858696739997,29936.219131349993,53324.81026248 2025-05-12,07:13:16.000,132,11104047,6084,0,1747033995,13204.905850909992,25322.204040719997,53324.85917232 2025-05-12,07:13:17.000,132,11104100,5605,0,1747033996,13204.919323529997,29474.747835899994,53324.8172496 2025-05-12,07:13:18.000,132,11104124,5805,0,1747033997,13204.953005080002,29013.354080880003,53324.81026248 2025-05-12,07:13:19.000,132,11104089,5365,0,1747033998,13204.932796150002,31320.315806850005,53324.85917232 2025-05-12,07:13:20.000,132,11104084,5645,0,1747033999,13204.959741389997,31781.67431622,53324.83122384 2025-05-12,07:13:21.000,132,11104068,5725,0,1747034000,13205.013631870002,29936.085197880006,53324.852185200005 2025-05-12,07:13:22.000,132,11104069,6245,0,1747034001,13205.020368179998,22553.524299750003,53324.83122384 2025-05-12,07:13:23.000,132,11104026,5605,0,1747034002,13205.020368179998,29935.965362670002,53324.901095040004 2025-05-12,07:13:24.000,132,11104018,5605,0,1747034003,13204.979950319997,28090.376244330007,53324.84519808001 2025-05-12,07:13:25.000,132,11104093,6045,0,1747034004,13205.020368179998,32243.011678199997,53324.81026248 2025-05-12,07:13:26.000,132,11104053,6205,0,1747034005,13205.013631870002,29013.107361329996,53324.89410792001 2025-05-12,07:13:27.000,132,11104057,5965,0,1747034006,13205.000159249998,30858.75992184,53324.90808216 2025-05-12,07:13:28.000,132,11104064,5725,0,1747034007,13205.040577109998,28551.678360660007,53324.88013368 2025-05-12,07:13:29.000,132,11104090,5765,0,1747034008,13205.027104489993,31320.118431209994,53324.90808216 2025-05-12,07:13:30.000,132,11104122,5805,0,1747034009,13205.000159249998,25783.231240980007,53324.87314656001 2025-05-12,07:13:31.000,132,11104092,5845,0,1747034010,13205.054049730003,31320.097283819996,53324.922056400006 2025-05-12,07:13:32.000,132,11103992,5645,0,1747034011,13205.047313419993,31781.434645800007,53324.901095040004 2025-05-12,07:13:33.000,132,11104012,5405,0,1747034012,13205.074258659988,30397.27452813,53324.87314656001 2025-05-12,07:13:34.000,132,11104049,6124,0,1747034013,13205.067522349993,26705.891866680002,53324.90808216 2025-05-12,07:13:35.000,132,11104085,6084,0,1747034014,13205.067522349993,29474.296691580006,53324.94301776001 2025-05-12,07:13:36.000,132,11104097,6284,0,1747034015,13205.094467589988,25783.118454900003,53324.83821096 2025-05-12,07:13:37.000,132,11104074,4805,0,1747034016,13205.060786039998,28090.059033480007,53324.91506928001 2025-05-12,07:13:38.000,132,11104102,5725,0,1747034017,13205.114676519988,29474.296691580006,53324.88013368 2025-05-12,07:13:39.000,132,11104082,5725,0,1747034018,13205.094467589988,29935.697495729997,53324.89410792001 2025-05-12,07:13:40.000,132,11104057,5044,0,1747034019,13205.121412829998,27167.285621699993,53324.89410792001 2025-05-12,07:13:41.000,132,11104023,6165,0,1747034020,13205.121412829998,34549.68438984,53324.91506928001 2025-05-12,07:13:42.000,132,11104048,5605,0,1747034021,13205.141621759998,29474.226200279998,53324.8871208 2025-05-12,07:13:43.000,132,11104093,5125,0,1747034022,13205.168566999993,29474.19800376,53324.89410792001 2025-05-12,07:13:44.000,132,11104047,5245,0,1747034023,13205.215721169989,30858.351072300007,53324.970966240006 2025-05-12,07:13:45.000,132,11104017,6284,0,1747034024,13205.195512239989,31319.787122099995,53324.90808216 2025-05-12,07:13:46.000,132,11104097,5925,0,1747034025,13205.222457479998,30858.336974039994,53324.90808216 2025-05-12,07:13:47.000,132,11104104,5605,0,1747034026,13205.229193789994,28089.939198270004,53324.92904352 2025-05-12,07:13:48.000,132,11104067,6084,0,1747034027,13205.303293199999,30396.95731728,53324.86615944 2025-05-12,07:13:49.000,132,11104087,5165,0,1747034028,13205.323502129999,29935.570611389994,53324.97795336 2025-05-12,07:13:50.000,132,11104147,5965,0,1747034029,13205.262875339999,33165.326896529994,53324.89410792001 2025-05-12,07:13:51.000,132,11104067,5884,0,1747034030,13205.310029509994,24860.091274439998,53324.93603064 2025-05-12,07:13:52.000,132,11104099,6245,0,1747034031,13205.323502129999,28551.234265470004,53324.8871208 2025-05-12,07:13:53.000,132,11104057,5285,0,1747034032,13205.370656299994,30858.315826649996,53324.92904352 2025-05-12,07:13:54.000,132,11104124,5325,0,1747034033,13205.350447369994,26705.623999739997,53324.96397912001 2025-05-12,07:13:55.000,132,11104093,6005,0,1747034034,13205.390865229994,31319.624992109995,53324.922056400006 2025-05-12,07:13:56.000,132,11104095,5365,0,1747034035,13205.44475571,26705.60990148,53324.92904352 2025-05-12,07:13:57.000,132,11104050,4805,0,1747034036,13205.491909879995,24860.027832270003,53324.89410792001 2025-05-12,07:13:58.000,132,11104033,6324,0,1747034037,13205.49864618999,29474.0429229,53324.956992 2025-05-12,07:13:59.000,132,11104089,5725,0,1747034038,13205.53906404999,28551.184921559994,53324.92904352 2025-05-12,07:14:00.000,132,11104094,5405,0,1747034039,13205.552536669995,29012.515234410006,53324.94301776001 2025-05-12,07:14:01.000,132,11104145,6124,0,1747034040,13205.592954529995,28551.149675909997,53324.8871208 2025-05-12,07:14:02.000,132,11104056,5565,0,1747034041,13205.653581319995,28089.755920890006,53324.92904352 2025-05-12,07:14:03.000,132,11104128,5044,0,1747034042,13205.66031762999,33165.164766539994,53324.99192760001 2025-05-12,07:14:04.000,132,11104091,5245,0,1747034043,13205.693999179995,25782.709605359996,53324.93603064 2025-05-12,07:14:05.000,132,11104073,5245,0,1747034044,13205.74115334999,30396.689450339996,53324.99192760001 2025-05-12,07:14:06.000,132,11104061,6045,0,1747034045,13205.754625969996,28551.029840699994,53325.00590184 2025-05-12,07:14:07.000,132,11104064,5845,0,1747034046,13205.815252759996,30396.65420469,53325.04083744001 2025-05-12,07:14:08.000,132,11104091,6245,0,1747034047,13205.795043829996,30396.590762520005,53325.06179880001 2025-05-12,07:14:09.000,132,11104067,6245,0,1747034048,13205.848934310001,28089.678380459998,53325.0967344 2025-05-12,07:14:10.000,132,11104086,5645,0,1747034049,13205.909561100001,25321.22421165,53325.089747280006 2025-05-12,07:14:11.000,132,11104116,5605,0,1747034050,13205.923033719992,27628.164790230003,53325.068785920004 2025-05-12,07:14:12.000,132,11104065,6205,0,1747034051,13205.990396820001,28550.881808970007,53325.13167000001 2025-05-12,07:14:13.000,132,11104107,6245,0,1747034052,13206.010605750002,26705.327936279995,53325.2015412 2025-05-12,07:14:14.000,132,11103956,5725,0,1747034053,13206.030814680002,28550.881808970007,53325.17359272 2025-05-12,07:14:15.000,132,11103964,5725,0,1747034054,13206.010605750002,34549.064066399995,53325.11070864001 2025-05-12,07:14:16.000,132,11103974,5684,0,1747034055,13206.037550989997,30857.878780590006,53325.138657120006 2025-05-12,07:14:17.000,132,11103879,5925,0,1747034056,13206.077968849997,28089.50920134,53325.2015412 2025-05-12,07:14:18.000,132,11104001,6124,0,1747034057,13206.118386709997,29473.676368140004,53325.17359272 2025-05-12,07:14:19.000,132,11103996,5165,0,1747034058,13206.138595639997,27628.04495502,53325.21551544 2025-05-12,07:14:20.000,132,11103950,5645,0,1747034059,13206.145331949992,31780.659241500005,53325.25045104001 2025-05-12,07:14:21.000,132,11103928,5525,0,1747034060,13206.185749809993,28550.860661579994,53325.22948968001 2025-05-12,07:14:22.000,132,11104057,6365,0,1747034061,13206.172277190002,29012.212121820005,53325.257438160006 2025-05-12,07:14:23.000,132,11104104,5805,0,1747034062,13206.219431359998,27627.988561980004,53325.2714124 2025-05-12,07:14:24.000,132,11104073,6405,0,1747034063,13206.232903980002,30857.822387549997,53325.236476800004 2025-05-12,07:14:25.000,132,11104133,5005,0,1747034064,13206.273321840003,27628.009709370002,53325.36923208 2025-05-12,07:14:26.000,132,11104103,6245,0,1747034065,13206.300267079998,29012.190974430006,53325.404167680004 2025-05-12,07:14:27.000,132,11104097,5325,0,1747034066,13206.307003389993,25782.35009973,53325.33429648 2025-05-12,07:14:28.000,132,11104071,6205,0,1747034067,13206.280058149998,29012.148679649996,53325.33429648 2025-05-12,07:14:29.000,132,11104077,6245,0,1747034068,13206.300267079998,33626.15672114999,53325.36224496 2025-05-12,07:14:30.000,132,11104127,5205,0,1747034069,13206.293530769988,30396.31584645,53325.39019344 2025-05-12,07:14:31.000,132,11104093,6124,0,1747034070,13206.327212319993,28550.677384199997,53325.32032224 2025-05-12,07:14:32.000,132,11104085,6165,0,1747034071,13206.333948629988,26243.680412579997,53325.355257840005 2025-05-12,07:14:33.000,132,11104041,6245,0,1747034072,13206.347421249993,26705.081216730003,53325.38320632 2025-05-12,07:14:34.000,132,11104071,6405,0,1747034073,13206.381102799998,29934.886845779998,53325.481026 2025-05-12,07:14:35.000,132,11104084,5525,0,1747034074,13206.333948629988,29012.028844440007,53325.41814192001 2025-05-12,07:14:36.000,132,11104022,5805,0,1747034075,13206.367630179993,27166.41152958,53325.522948720005 2025-05-12,07:14:37.000,132,11104078,5805,0,1747034076,13206.381102799998,31319.004668669993,53325.55788432 2025-05-12,07:14:38.000,132,11104114,6045,0,1747034077,13206.394575419989,26705.045971080006,53325.5508972 2025-05-12,07:14:39.000,132,11104023,6045,0,1747034078,13206.414784349989,28550.64213855,53325.49500024001 2025-05-12,07:14:40.000,132,11104086,5684,0,1747034079,13206.394575419989,29934.752912309996,53325.571858560004 2025-05-12,07:14:41.000,132,11104089,6485,0,1747034080,13206.387839109993,26705.017774559994,53325.5508972 2025-05-12,07:14:42.000,132,11104044,5485,0,1747034081,13206.367630179993,30857.61796278,53325.49500024001 2025-05-12,07:14:43.000,132,11104046,5565,0,1747034082,13206.374366489988,30396.252404280007,53325.51596160001 2025-05-12,07:14:44.000,132,11104084,5725,0,1747034083,13206.401311729998,22552.473979379996,53325.52993584 2025-05-12,07:14:45.000,132,11104059,5085,0,1747034084,13206.434993279989,34087.3460514,53325.52993584 2025-05-12,07:14:46.000,132,11104151,5525,0,1747034085,13206.401311729998,26243.553528239994,53325.59980704 2025-05-12,07:14:47.000,132,11104100,5445,0,1747034086,13206.428256969994,34548.83849424,53325.571858560004 2025-05-12,07:14:48.000,132,11104063,6124,0,1747034087,13206.461938519999,30857.596815390003,53325.61378128001 2025-05-12,07:14:49.000,132,11104160,5845,0,1747034088,13206.448465899994,31318.94827563,53325.592819920006 2025-05-12,07:14:50.000,132,11104082,4845,0,1747034089,13206.448465899994,25320.857656890003,53325.66967824 2025-05-12,07:14:51.000,132,11104066,5605,0,1747034090,13206.461938519999,30857.62501191,53325.641729760006 2025-05-12,07:14:52.000,132,11104035,5445,0,1747034091,13206.482147449999,29012.057040960004,53325.71858808 2025-05-12,07:14:53.000,132,11104062,4965,0,1747034092,13206.468674829994,22091.094322620003,53325.73256232001 2025-05-12,07:14:54.000,132,11104120,5805,0,1747034093,13206.461938519999,26243.701559969995,53325.75352368001 2025-05-12,07:14:55.000,132,11103984,5044,0,1747034094,13206.515828999989,28089.304776570003,53325.74653656 2025-05-12,07:14:56.000,132,11104134,5725,0,1747034095,13206.522565309999,29473.528336410003,53325.77448504 2025-05-12,07:14:57.000,132,11103951,6245,0,1747034096,13206.482147449999,28089.375267869997,53325.74653656 2025-05-12,07:14:58.000,132,11103906,5605,0,1747034097,13206.53603792999,31319.11040562,53325.80243352001 2025-05-12,07:14:59.000,132,11103978,5965,0,1747034098,13206.542774239999,26705.165806289995,53325.82339488 2025-05-12,07:15:00.000,132,11103896,4885,0,1747034099,13206.549510549994,28089.431660910006,53325.89326608 2025-05-12,07:15:01.000,132,11103887,6205,0,1747034100,13206.610137339994,30857.815338419998,53325.82339488 2025-05-12,07:15:02.000,132,11104092,5765,0,1747034101,13206.59666471999,30857.822387549997,53325.91422744 2025-05-12,07:15:03.000,132,11104123,5605,0,1747034102,13206.589928409994,29935.133565330005,53325.89326608 2025-05-12,07:15:04.000,132,11104134,4765,0,1747034103,13206.55624685999,34087.6985079,53325.94916304001 2025-05-12,07:15:05.000,132,11104080,5645,0,1747034104,13206.630346269994,32703.510193709997,53325.96313728 2025-05-12,07:15:06.000,132,11104069,6084,0,1747034105,13206.57645578999,28551.015742439995,53325.928201680006 2025-05-12,07:15:07.000,132,11104064,5645,0,1747034106,13206.569719479994,28551.050988090006,53325.98409864 2025-05-12,07:15:08.000,132,11104032,5684,0,1747034107,13206.610137339994,24398.44375074,53325.99108576 2025-05-12,07:15:09.000,132,11104085,5285,0,1747034108,13206.630346269994,25782.646163190002,53326.06794408001 2025-05-12,07:15:10.000,132,11104088,5605,0,1747034109,13206.583192099999,29473.89489117,53326.08890544001 2025-05-12,07:15:11.000,132,11104078,5805,0,1747034110,13206.549510549994,27628.34101848,53326.06095696 2025-05-12,07:15:12.000,132,11104048,5925,0,1747034111,13206.603401029999,30858.09730362,53326.13082816 2025-05-12,07:15:13.000,132,11104119,5285,0,1747034112,13206.57645578999,36394.94219907001,53326.11685392001 2025-05-12,07:15:14.000,132,11104115,6005,0,1747034113,13206.562983169999,25321.414538159996,53326.20069936 2025-05-12,07:15:15.000,132,11104045,6084,0,1747034114,13206.522565309999,26705.666294520008,53326.193712240005 2025-05-12,07:15:16.000,132,11104096,5565,0,1747034115,13206.55624685999,32242.49709171,53326.21467360001 2025-05-12,07:15:17.000,132,11104014,5845,0,1747034116,13206.502356379999,27628.474951950004,53326.29851904 2025-05-12,07:15:18.000,132,11104103,6165,0,1747034117,13206.509092689994,28551.29770764,53326.25659632001 2025-05-12,07:15:19.000,132,11104114,5044,0,1747034118,13206.441729589998,27167.151688230006,53326.30550616001 2025-05-12,07:15:20.000,132,11104065,6165,0,1747034119,13206.468674829994,27167.165786490004,53326.34742888 2025-05-12,07:15:21.000,132,11104108,4805,0,1747034120,13206.461938519999,27628.53134499,53326.32646752 2025-05-12,07:15:22.000,132,11104149,6165,0,1747034121,13206.408048039993,32703.982485419998,53326.38236448001 2025-05-12,07:15:23.000,132,11104105,5325,0,1747034122,13206.394575419989,29474.21915115,53326.40332584001 2025-05-12,07:15:24.000,132,11104093,5205,0,1747034123,13206.408048039993,27167.257425179996,53326.34742888 2025-05-12,07:15:25.000,132,11104123,5965,0,1747034124,13206.381102799998,30858.499104029994,53326.43826144 2025-05-12,07:15:26.000,132,11104133,6205,0,1747034125,13206.340684939998,30397.077152490005,53326.48717128 2025-05-12,07:15:27.000,132,11104051,5445,0,1747034126,13206.360893869998,28090.108377390003,53326.46620992 2025-05-12,07:15:28.000,132,11104074,5725,0,1747034127,13206.300267079998,32704.193959319993,53326.44524856 2025-05-12,07:15:29.000,132,11104084,5845,0,1747034128,13206.313739699988,28090.192966949995,53326.53608112 2025-05-12,07:15:30.000,132,11104095,5884,0,1747034129,13206.280058149998,31320.026792520002,53326.459222800004 2025-05-12,07:15:31.000,132,11104102,5684,0,1747034130,13206.239640289998,31781.49808797,53326.57101672001 2025-05-12,07:15:32.000,132,11104043,6245,0,1747034131,13206.226167669993,32242.82840082,53326.55005536001 2025-05-12,07:15:33.000,132,11103926,5925,0,1747034132,13206.199222429997,34088.50915785,53326.5640296 2025-05-12,07:15:34.000,132,11103934,5684,0,1747034133,13206.192486120002,24399.09931983,53326.578003840004 2025-05-12,07:15:35.000,132,11104106,4725,0,1747034134,13206.199222429997,30397.380265080006,53326.66883640001 2025-05-12,07:15:36.000,132,11104053,6084,0,1747034135,13206.185749809993,26244.794175119998,53326.65486216 2025-05-12,07:15:37.000,132,11104103,5085,0,1747034136,13206.185749809993,30858.858609660005,53326.73172048 2025-05-12,07:15:48.000,132,11104091,6324,0,1747034147,13206.145331949992,25322.295679410003,53326.962295440004 2025-05-12,07:15:49.000,132,11104095,5245,0,1747034148,13206.125123019992,29013.55145652,53326.99723104 2025-05-12,07:15:50.000,132,11104132,5605,0,1747034149,13206.131859330002,28090.827388649996,53327.04614088 2025-05-12,07:15:51.000,132,11104048,5765,0,1747034150,13206.138595639997,30397.887802440004,53326.97626968001 2025-05-12,07:15:52.000,132,11104028,5805,0,1747034151,13206.158804569997,29013.678340860002,53327.07408936001 2025-05-12,07:15:53.000,132,11104083,6045,0,1747034152,13206.118386709997,34089.22816911001,53327.102037840006 2025-05-12,07:15:54.000,132,11104071,5285,0,1747034153,13206.118386709997,31782.224148359994,53327.11601208 2025-05-12,07:15:55.000,132,11104066,5765,0,1747034154,13206.118386709997,25783.978448759997,53327.17889616 2025-05-12,07:15:56.000,132,11103908,5565,0,1747034155,13206.131859330002,27168.286598160004,53327.129986320004 2025-05-12,07:15:57.000,132,11104081,6084,0,1747034156,13206.145331949992,33627.98244582,53327.22081888001 2025-05-12,07:15:58.000,132,11104022,5845,0,1747034157,13206.111650400002,29475.361110209997,53327.21383176 2025-05-12,07:15:59.000,132,11103992,4685,0,1747034158,13206.091441470002,29936.76896349,53327.21383176 2025-05-12,07:16:00.000,132,11104145,5125,0,1747034159,13206.111650400002,27629.828384909997,53327.32562568 2025-05-12,07:16:01.000,132,11104099,6124,0,1747034160,13206.064496229992,29475.48799455,53327.29069008001 2025-05-12,07:16:02.000,132,11104051,5645,0,1747034161,13206.077968849997,23938.614902579997,53327.318638560006 2025-05-12,07:16:03.000,132,11104074,5965,0,1747034162,13206.051023610002,33166.870656,53327.33959992001 2025-05-12,07:16:04.000,132,11104054,5965,0,1747034163,13206.030814680002,29475.62897715,53327.37453552 2025-05-12,07:16:05.000,132,11104077,6124,0,1747034164,13206.024078369992,33166.89885252,53327.297677200004 2025-05-12,07:16:06.000,132,11104064,5085,0,1747034165,13206.003869439992,28091.482957739994,53327.39549688 2025-05-12,07:16:07.000,132,11104031,6124,0,1747034166,13205.963451579992,30398.57861718,53327.38850976001 2025-05-12,07:16:08.000,132,11104028,5725,0,1747034167,13205.970187890001,32705.589687059997,53327.40947112001 2025-05-12,07:16:09.000,132,11104034,5565,0,1747034168,13205.936506339996,26245.978428960007,53327.42344536 2025-05-12,07:16:10.000,132,11104124,4925,0,1747034169,13205.936506339996,28091.659185990007,53327.44440672 2025-05-12,07:16:11.000,132,11103994,4805,0,1747034170,13205.929770030001,26246.07006765,53327.402484 2025-05-12,07:16:12.000,132,11104051,6045,0,1747034171,13205.923033719992,25784.662214369993,53327.47934232001 2025-05-12,07:16:13.000,132,11104058,4765,0,1747034172,13205.862406929991,29014.49603994,53327.51427792 2025-05-12,07:16:14.000,132,11104075,6045,0,1747034173,13205.848934310001,28553.123432310007,53327.62607184001 2025-05-12,07:16:15.000,132,11104107,5405,0,1747034174,13205.815252759996,29475.946188,53327.59113624 2025-05-12,07:16:16.000,132,11104081,6245,0,1747034175,13205.821989069991,30860.254337399994,53327.55620064001 2025-05-12,07:16:17.000,132,11104063,6365,0,1747034176,13205.815252759996,27168.935118120004,53327.59113624 2025-05-12,07:16:18.000,132,11104110,6084,0,1747034177,13205.781571209991,23939.157685590006,53327.57716200001 2025-05-12,07:16:19.000,132,11104022,5805,0,1747034178,13205.76136227999,28553.37720099,53327.56318776 2025-05-12,07:16:20.000,132,11104117,6284,0,1747034179,13205.74115334999,31321.873664579995,53327.59812336001 2025-05-12,07:16:21.000,132,11104030,5645,0,1747034180,13205.76136227999,29476.326841019996,53327.64703320001 2025-05-12,07:16:22.000,132,11103959,6045,0,1747034181,13205.74788966,32706.139519200005,53327.66799456 2025-05-12,07:16:23.000,132,11103936,5884,0,1747034182,13205.734417039996,26246.394327629998,53327.67498168001 2025-05-12,07:16:24.000,132,11103929,5165,0,1747034183,13205.714208109996,28553.51818359,53327.772801360006 2025-05-12,07:16:25.000,132,11104091,5085,0,1747034184,13205.74788966,30399.20598975,53327.751840000004 2025-05-12,07:16:26.000,132,11104021,5965,0,1747034185,13205.76136227999,30399.241235399997,53327.81472408001 2025-05-12,07:16:27.000,132,11104063,6124,0,1747034186,13205.74788966,29937.875676900003,53327.7169044 2025-05-12,07:16:28.000,132,11104104,5845,0,1747034187,13205.74788966,25785.092211299998,53327.76581424001 2025-05-12,07:16:29.000,132,11104084,4925,0,1747034188,13205.72094441999,28553.701460969998,53327.751840000004 2025-05-12,07:16:30.000,132,11104112,5684,0,1747034189,13205.774834899996,34552.07404491,53327.77978848 2025-05-12,07:16:31.000,132,11104152,5765,0,1747034190,13205.80851645,27169.477901129998,53327.75882712 2025-05-12,07:16:32.000,132,11104053,5325,0,1747034191,13205.78830752,23478.24327141,53327.77978848 2025-05-12,07:16:33.000,132,11104142,5605,0,1747034192,13205.842197999991,27169.555441560005,53327.81472408001 2025-05-12,07:16:34.000,132,11104108,5765,0,1747034193,13205.855670619996,28553.877689219997,53327.82869832 2025-05-12,07:16:35.000,132,11104046,5765,0,1747034194,13205.896088479996,30399.51615147,53327.83568544 2025-05-12,07:16:36.000,132,11104038,5725,0,1747034195,13205.896088479996,28092.462786810007,53327.88459528 2025-05-12,07:16:37.000,132,11104077,5285,0,1747034196,13205.949978960001,26246.817275430003,53327.919530880004 2025-05-12,07:16:38.000,132,11103867,6245,0,1747034197,13205.990396820001,32245.239203279998,53327.90555664 2025-05-12,07:16:39.000,132,11103929,6365,0,1747034198,13205.976924199997,30861.036790829996,53327.926518 2025-05-12,07:16:40.000,132,11104114,5725,0,1747034199,13206.044287299992,29015.426525100003,53327.940492240006 2025-05-12,07:16:41.000,132,11104138,5884,0,1747034200,13206.064496229992,27631.139523089994,53327.940492240006 2025-05-12,07:16:42.000,132,11104074,5684,0,1747034201,13206.071232540002,32245.309694580006,53327.9963892 2025-05-12,07:16:43.000,132,11104061,6124,0,1747034202,13206.152068260002,35475.249257100004,53328.05228616 2025-05-12,07:16:44.000,132,11104006,5765,0,1747034203,13206.158804569997,30861.14957691,53328.03132480001 2025-05-12,07:16:45.000,132,11104034,5565,0,1747034204,13206.165540879992,30399.713527109998,53328.05228616 2025-05-12,07:16:46.000,132,11104053,6245,0,1747034205,13206.226167669993,26708.415455220005,53328.0662604 2025-05-12,07:16:47.000,132,11104134,5725,0,1747034206,13206.286794459993,31783.965283469995,53328.12215736 2025-05-12,07:16:48.000,132,11104070,5765,0,1747034207,13206.313739699988,33168.22408896001,53328.09420888 2025-05-12,07:16:49.000,132,11104019,5565,0,1747034208,13206.374366489988,33168.22408896001,53328.136131600004 2025-05-12,07:16:50.000,132,11104115,6045,0,1747034209,13206.401311729998,29476.904869680002,53328.136131600004 2025-05-12,07:16:51.000,132,11104047,5365,0,1747034210,13206.434993279989,29476.961262719997,53328.157092960006 2025-05-12,07:16:52.000,132,11104067,6245,0,1747034211,13206.455202209989,27631.350996990004,53328.19202856 2025-05-12,07:16:53.000,132,11104065,5165,0,1747034212,13206.502356379999,31322.663167139995,53328.22696416001 2025-05-12,07:16:54.000,132,11103994,5525,0,1747034213,13206.522565309999,27631.301653079994,53328.24792552001 2025-05-12,07:16:55.000,132,11104064,4685,0,1747034214,13206.549510549994,29476.975360979995,53328.26189976 2025-05-12,07:16:56.000,132,11104087,6205,0,1747034215,13206.529301619994,27631.322800470007,53328.24792552001 2025-05-12,07:16:57.000,132,11104083,6165,0,1747034216,13206.569719479994,27169.93609458,53328.3108096 2025-05-12,07:16:58.000,132,11104114,5725,0,1747034217,13206.61687364999,29476.975360979995,53328.26888688001 2025-05-12,07:16:59.000,132,11104082,5725,0,1747034218,13206.603401029999,28554.201949199996,53328.36670656001 2025-05-12,07:17:00.000,132,11104026,5684,0,1747034219,13206.62360996,28092.765899399994,53328.324783840006 2025-05-12,07:17:01.000,132,11104049,5005,0,1747034220,13206.67750043999,31322.698412790007,53328.35273232 2025-05-12,07:17:02.000,132,11104115,6165,0,1747034221,13206.711181989995,31322.62087236,53328.34574520001 2025-05-12,07:17:03.000,132,11104034,5725,0,1747034222,13206.73812722999,28554.15260529,53328.39465504001 2025-05-12,07:17:04.000,132,11104007,6245,0,1747034223,13206.7852814,26246.99350368,53328.43657776001 2025-05-12,07:17:05.000,132,11103949,6205,0,1747034224,13206.79875401999,28554.117359640004,53328.443564880006 2025-05-12,07:17:06.000,132,11103948,5525,0,1747034225,13206.852644499995,28092.68835897,53328.47850048 2025-05-12,07:17:07.000,132,11104041,5925,0,1747034226,13206.852644499995,28092.674260710002,53328.41561640001 2025-05-12,07:17:08.000,132,11104051,6084,0,1747034227,13206.86611712,33168.22408896001,53328.541384560005 2025-05-12,07:17:09.000,132,11104071,5925,0,1747034228,13206.933480219996,30861.086134740006,53328.5204232 2025-05-12,07:17:10.000,132,11104025,6205,0,1747034229,13206.94695284,28554.025720949998,53328.5204232 2025-05-12,07:17:11.000,132,11104059,5285,0,1747034230,13206.953689149996,30399.664183200002,53328.50644896 2025-05-12,07:17:12.000,132,11104084,5525,0,1747034231,13206.994107009996,30399.635986680005,53328.541384560005 2025-05-12,07:17:13.000,132,11104069,5085,0,1747034232,13207.014315939996,28553.962278780004,53328.60426864001 2025-05-12,07:17:14.000,132,11104028,4685,0,1747034233,13207.081679039991,26708.32381653,53328.60426864001 2025-05-12,07:17:15.000,132,11104072,5725,0,1747034234,13207.149042140001,29938.23518253,53328.58330728001 2025-05-12,07:17:16.000,132,11104040,5485,0,1747034235,13207.162514759992,31322.430545850002,53328.67413984 2025-05-12,07:17:17.000,132,11104078,4765,0,1747034236,13207.189460000001,32245.23215415,53328.611255760006 2025-05-12,07:17:18.000,132,11104079,5605,0,1747034237,13207.283768339992,25785.508109970004,53328.611255760006 2025-05-12,07:17:19.000,132,11104081,5884,0,1747034238,13207.330922510002,31322.4657915,53328.611255760006 2025-05-12,07:17:20.000,132,11103991,6205,0,1747034239,13207.378076679997,30861.050889089995,53328.68811408 2025-05-12,07:17:21.000,132,11104043,5845,0,1747034240,13207.431967160002,31322.430545850002,53328.70208832001 2025-05-12,07:17:22.000,132,11104118,5405,0,1747034241,13207.499330259998,32245.288547189994,53328.709075440005 2025-05-12,07:17:23.000,132,11104079,6205,0,1747034242,13207.546484429993,30399.586642769995,53328.68811408 2025-05-12,07:17:24.000,132,11104083,6084,0,1747034243,13207.593638599988,29015.32078815,53328.757985280005 2025-05-12,07:17:25.000,132,11104082,5605,0,1747034244,13207.647529079994,30399.565495379997,53328.6951012 2025-05-12,07:17:26.000,132,11104031,6405,0,1747034245,13207.721628489999,29015.30668989,53328.7649724 2025-05-12,07:17:27.000,132,11104063,6084,0,1747034246,13207.79572789999,27631.047884400003,53328.77195952001 2025-05-12,07:17:28.000,132,11104074,5565,0,1747034247,13207.849618379994,27631.047884400003,53328.73003680001 2025-05-12,07:17:29.000,132,11104089,6045,0,1747034248,13207.910245169995,24862.579617330004,53328.827856480006 2025-05-12,07:17:30.000,132,11104020,5525,0,1747034249,13207.99781719999,29476.686346650007,53328.827856480006 2025-05-12,07:17:31.000,132,11104006,5565,0,1747034250,13208.02476244,26246.760882389994,53328.778946640006 2025-05-12,07:17:32.000,132,11104079,5445,0,1747034251,13208.05844398999,27631.019687880005,53328.86279208 2025-05-12,07:17:33.000,132,11104130,5485,0,1747034252,13208.09886184999,29015.200952939995,53328.82086936001 2025-05-12,07:17:34.000,132,11104065,6245,0,1747034253,13208.220115429991,27169.60478547,53328.91170192 2025-05-12,07:17:35.000,132,11104093,6005,0,1747034254,13208.24706067,26246.767931520008,53328.93965040001 2025-05-12,07:17:36.000,132,11104093,4685,0,1747034255,13208.300951149991,28553.771952270006,53328.98856024001 2025-05-12,07:17:37.000,132,11104101,5925,0,1747034256,13208.348105320001,27630.885754410003,53329.02349584 2025-05-12,07:17:38.000,132,11104079,6045,0,1747034257,13208.428941040002,30399.396316259998,53328.96061176 2025-05-12,07:17:39.000,132,11104132,5605,0,1747034258,13208.489567830002,29476.552413180005,53328.974586000004 2025-05-12,07:17:40.000,132,11104078,5684,0,1747034259,13208.536721999997,25323.804193229997,53329.044457200005 2025-05-12,07:17:41.000,132,11104106,5645,0,1747034260,13208.583876169992,27630.878705280003,53328.93266328 2025-05-12,07:17:42.000,132,11104083,5645,0,1747034261,13208.583876169992,33629.31473139,53329.01650872001 2025-05-12,07:17:43.000,132,11104085,5845,0,1747034262,13208.657975579998,32706.463779180005,53329.00253448 2025-05-12,07:17:44.000,132,11104126,5765,0,1747034263,13208.684920819993,31322.219071950007,53328.91170192 2025-05-12,07:17:45.000,132,11104058,5765,0,1747034264,13208.705129749993,25785.22614477,53329.02349584 2025-05-12,07:17:46.000,132,11104043,5925,0,1747034265,13208.725338679993,30399.332874090003,53329.00253448 2025-05-12,07:17:47.000,132,11104118,4925,0,1747034266,13208.765756539993,23478.172780110006,53329.05843144 2025-05-12,07:17:48.000,132,11104096,4805,0,1747034267,13208.812910709989,27630.815263109995,53329.08637992001 2025-05-12,07:17:49.000,132,11104088,5405,0,1747034268,13208.833119639989,31783.542335670005,53329.05843144 2025-05-12,07:17:50.000,132,11104096,5645,0,1747034269,13208.833119639989,33167.73769899001,53329.07240568 2025-05-12,07:17:51.000,132,11104068,5605,0,1747034270,13208.907219049994,26708.062998719994,53329.07240568 2025-05-12,07:17:52.000,132,11104055,6045,0,1747034271,13208.961109529999,33629.187847049994,53329.10035416 2025-05-12,07:17:53.000,132,11104092,5684,0,1747034272,13208.99479107999,29476.418479710002,53329.18419960001 2025-05-12,07:17:54.000,132,11104108,5605,0,1747034273,13208.97458214999,31321.97940153,53329.114328400006 2025-05-12,07:17:55.000,132,11104096,4725,0,1747034274,13208.99479107999,29014.911938610006,53329.17022536 2025-05-12,07:17:56.000,132,11104120,5485,0,1747034275,13209.001527389999,33167.617863780004,53329.114328400006 2025-05-12,07:17:57.000,132,11104075,5205,0,1747034276,13209.05541786999,29937.76289082,53329.17022536 2025-05-12,07:17:58.000,132,11104084,5765,0,1747034277,13209.03520893999,28092.082133789998,53329.17721248 2025-05-12,07:17:59.000,132,11104090,5605,0,1747034278,13209.13625358999,31783.344960029994,53329.20516096001 2025-05-12,07:18:00.000,132,11104124,5845,0,1747034279,13209.149726209995,23016.553452930006,53329.27503216001 2025-05-12,07:18:01.000,132,11104085,6165,0,1747034280,13209.210352999995,27169.195935929994,53329.212148080005 2025-05-12,07:18:02.000,132,11104107,5884,0,1747034281,13209.21708930999,28553.398348379997,53329.24009656 2025-05-12,07:18:03.000,132,11104098,5645,0,1747034282,13209.22382562,28091.997544230006,53329.2890064 2025-05-12,07:18:04.000,132,11104108,5165,0,1747034283,13209.29792502999,30860.402369129995,53329.29599352 2025-05-12,07:18:05.000,132,11104101,5884,0,1747034284,13209.36528813,23939.192931240003,53329.35189048001 2025-05-12,07:18:06.000,132,11104087,6005,0,1747034285,13209.392233369996,25784.89483566,53329.31695488 2025-05-12,07:18:07.000,132,11104115,6045,0,1747034286,13209.392233369996,33628.78604664,53329.2890064 2025-05-12,07:18:08.000,132,11104045,6245,0,1747034287,13209.46633278,27169.005609419997,53329.2890064 2025-05-12,07:18:09.000,132,11104076,5684,0,1747034288,13209.459596469991,28091.821315980007,53329.37285184001 2025-05-12,07:18:10.000,132,11104120,4645,0,1747034289,13209.473069089996,31321.66923981,53329.40080032001 2025-05-12,07:18:11.000,132,11104124,5605,0,1747034290,13209.506750640001,33167.25835815001,53329.40778744 2025-05-12,07:18:12.000,132,11104125,6165,0,1747034291,13209.500014329991,25784.704509150004,53329.35189048001 2025-05-12,07:18:13.000,132,11104079,6045,0,1747034292,13209.533695879996,26707.492019190002,53329.36586472 2025-05-12,07:18:14.000,132,11104085,5925,0,1747034293,13209.567377430001,34089.989475149996,53329.309967760004 2025-05-12,07:18:15.000,132,11103923,5925,0,1747034294,13209.587586360001,29937.25535346,53329.33791624 2025-05-12,07:18:16.000,132,11104091,5285,0,1747034295,13209.601058979992,28091.645087729994,53329.379838960005 2025-05-12,07:18:17.000,132,11104079,5205,0,1747034296,13209.594322669996,30398.642059349993,53329.330929120006 2025-05-12,07:18:18.000,132,11103894,6005,0,1747034297,13209.607795290001,26707.294643550005,53329.40080032001 2025-05-12,07:18:19.000,132,11103925,6124,0,1747034298,13209.594322669996,28091.539350780004,53329.40080032001 2025-05-12,07:18:20.000,132,11103921,5884,0,1747034299,13209.661685769992,29014.36210647,53329.29599352 2025-05-12,07:18:21.000,132,11104031,6124,0,1747034300,13209.641476839992,29937.156665639995,53329.37285184001 2025-05-12,07:18:22.000,132,11104060,5645,0,1747034301,13209.607795290001,31321.225144619995,53329.3588776 2025-05-12,07:18:23.000,132,11104053,5965,0,1747034302,13209.668422080002,27168.582661620007,53329.428748800005 2025-05-12,07:18:24.000,132,11104071,5365,0,1747034303,13209.648213150002,33628.264411020005,53329.3938132 2025-05-12,07:18:25.000,132,11104050,5485,0,1747034304,13209.675158389997,32705.307721859994,53329.40778744 2025-05-12,07:18:26.000,132,11104113,5125,0,1747034305,13209.702103629992,24861.381265229997,53329.40080032001 2025-05-12,07:18:27.000,132,11104039,5965,0,1747034306,13209.668422080002,26245.647119850008,53329.43573592 2025-05-12,07:18:28.000,132,11104057,6205,0,1747034307,13209.715576249997,29014.066043009996,53329.3588776 2025-05-12,07:18:29.000,132,11104085,6084,0,1747034308,13209.661685769992,25322.718627209993,53329.40080032001 2025-05-12,07:18:30.000,132,11104066,5485,0,1747034309,13209.675158389997,29013.995551710002,53329.44272304001 2025-05-12,07:18:31.000,132,11104059,5085,0,1747034310,13209.695367319997,30859.485982230006,53329.49163288001 2025-05-12,07:18:32.000,132,11104066,5565,0,1747034311,13209.675158389997,29013.805225200005,53329.428748800005 2025-05-12,07:18:33.000,132,11103941,6045,0,1747034312,13209.654949459997,26245.280565089997,53329.40778744 2025-05-12,07:18:34.000,132,11103943,6045,0,1747034313,13209.708839940002,33627.799168440004,53329.428748800005 2025-05-12,07:18:35.000,132,11103938,5525,0,1747034314,13209.668422080002,34089.087186510005,53329.44272304001 2025-05-12,07:18:36.000,132,11103893,6084,0,1747034315,13209.654949459997,26245.146631619995,53329.49163288001 2025-05-12,07:18:37.000,132,11103935,6045,0,1747034316,13209.661685769992,34550.389302840005,53329.449710160006 2025-05-12,07:18:38.000,132,11103982,5965,0,1747034317,13209.634740529997,27629.250356250006,53329.48464576 2025-05-12,07:18:39.000,132,11103878,5405,0,1747034318,13209.614531599997,33627.432613679994,53329.40080032001 2025-05-12,07:18:40.000,132,11104126,5684,0,1747034319,13209.634740529997,32704.60280886,53329.47067152001 2025-05-12,07:18:41.000,132,11104111,6165,0,1747034320,13209.594322669996,29936.085197880006,53329.49163288001 2025-05-12,07:18:42.000,132,11104096,4525,0,1747034321,13209.621267909992,32243.046923849994,53329.498620000006 2025-05-12,07:18:43.000,132,11104046,5765,0,1747034322,13209.587586360001,27167.55348864,53329.40778744 2025-05-12,07:18:44.000,132,11104066,5565,0,1747034323,13209.580850049992,28090.29165477,53329.37285184001 2025-05-12,07:18:45.000,132,11104104,5605,0,1747034324,13209.553904809996,30858.654184889994,53329.34490336 2025-05-12,07:18:46.000,132,11104073,6165,0,1747034325,13209.560641119991,27628.813310190002,53329.30298064001 2025-05-12,07:18:47.000,132,11104051,4965,0,1747034326,13209.500014329991,29012.931133079997,53329.2890064 2025-05-12,07:18:48.000,132,11104080,5725,0,1747034327,13209.520223259991,33165.517223040006,53329.29599352 2025-05-12,07:18:49.000,132,11104102,4805,0,1747034328,13209.493278019996,28551.417542850002,53329.309967760004 2025-05-12,07:18:50.000,132,11104125,5884,0,1747034329,13209.479805399991,32242.602828660005,53329.31695488 2025-05-12,07:18:51.000,132,11104105,6045,0,1747034330,13209.493278019996,27628.559541509996,53329.31695488 2025-05-12,07:18:52.000,132,11104090,5645,0,1747034331,13209.44612385,26705.687441910006,53329.23310944001 2025-05-12,07:18:53.000,132,11104071,5884,0,1747034332,13209.432651229996,30396.724695990008,53329.29599352 2025-05-12,07:18:54.000,132,11104125,6205,0,1747034333,13209.439387539991,31319.519255160005,53329.24708368 2025-05-12,07:18:55.000,132,11104125,5925,0,1747034334,13209.392233369996,29012.508185280007,53329.26804504 2025-05-12,07:18:56.000,132,11104055,5565,0,1747034335,13209.372024439996,30858.005664929995,53329.24708368 2025-05-12,07:18:57.000,132,11104086,4805,0,1747034336,13209.351815509996,26705.41252584,53329.282019280006 2025-05-12,07:18:58.000,132,11104134,5925,0,1747034337,13209.31813395999,25321.090278179996,53329.24708368 2025-05-12,07:18:59.000,132,11104052,5684,0,1747034338,13209.29792502999,31319.194995180005,53329.25407080001 2025-05-12,07:19:00.000,132,11104124,5845,0,1747034339,13209.291188719995,29012.162777909994,53329.19118672 2025-05-12,07:19:01.000,132,11103943,4965,0,1747034340,13209.23729823999,29473.500139890006,53329.12131552 2025-05-12,07:19:02.000,132,11104063,5925,0,1747034341,13209.210352999995,35010.246347520006,53329.13528976001 2025-05-12,07:19:03.000,132,11104119,5125,0,1747034342,13209.18340776,27166.460873489996,53329.163238240006 2025-05-12,07:19:04.000,132,11104023,5325,0,1747034343,13209.169935139995,33625.93114899,53329.163238240006 2025-05-12,07:19:05.000,132,11104079,5845,0,1747034344,13209.16319883,28550.49410682,53329.12131552 2025-05-12,07:19:06.000,132,11104049,5725,0,1747034345,13209.109308349995,29934.604880579995,53329.03048296 2025-05-12,07:19:07.000,132,11104045,5845,0,1747034346,13209.089099419994,26243.426643900006,53329.093367040005 2025-05-12,07:19:08.000,132,11104003,5325,0,1747034347,13209.07562679999,37316.81332221,53329.0095216 2025-05-12,07:19:09.000,132,11104068,5605,0,1747034348,13209.05541786999,30857.2937028,53329.05843144 2025-05-12,07:19:10.000,132,11104047,6005,0,1747034349,13209.04194525,32241.37628004,53329.02349584 2025-05-12,07:19:11.000,132,11104067,5925,0,1747034350,13208.981318459999,31779.968426759995,53329.06541856001 2025-05-12,07:19:12.000,132,11104111,5285,0,1747034351,13208.940900599999,32241.355132650002,53329.0793928 2025-05-12,07:19:13.000,132,11104031,5925,0,1747034352,13208.907219049994,29472.950307749998,53328.98856024001 2025-05-12,07:19:14.000,132,11104055,5005,0,1747034353,13208.866801189994,32702.551512029997,53328.96061176 2025-05-12,07:19:15.000,132,11104106,5805,0,1747034354,13208.799438089998,31318.342050449995,53328.995547360006 2025-05-12,07:19:16.000,132,11104068,5645,0,1747034355,13208.799438089998,28088.5364214,53328.93965040001 2025-05-12,07:19:17.000,132,11104090,5445,0,1747034356,13208.772492849988,27627.121518989996,53328.89772768001 2025-05-12,07:19:18.000,132,11104047,5405,0,1747034357,13208.745547609993,24858.716694090006,53328.925676160005 2025-05-12,07:19:19.000,132,11104093,6245,0,1747034358,13208.718602369998,30395.399459549997,53328.86279208 2025-05-12,07:19:20.000,132,11104024,4805,0,1747034359,13208.691657130003,31318.12352742,53328.79990800001 2025-05-12,07:19:21.000,132,11104023,5405,0,1747034360,13208.684920819993,28549.69755513,53328.9047148 2025-05-12,07:19:22.000,132,11104026,5684,0,1747034361,13208.684920819993,31318.060085250007,53328.8348436 2025-05-12,07:19:23.000,132,11104101,5405,0,1747034362,13208.644502959993,32702.149711620004,53328.73003680001 2025-05-12,07:19:24.000,132,11104067,6165,0,1747034363,13208.577139859997,30856.5182985,53328.78593376 2025-05-12,07:19:25.000,132,11104045,6124,0,1747034364,13208.550194620002,27626.7479151,53328.73003680001 2025-05-12,07:19:26.000,132,11104034,5125,0,1747034365,13208.516513069997,28549.471982970004,53328.7649724 2025-05-12,07:19:27.000,132,11104034,5405,0,1747034366,13208.415468419997,28549.479032100004,53328.7649724 2025-05-12,07:19:28.000,132,11104017,6365,0,1747034367,13208.388523180001,30394.90602045,53328.66715272 2025-05-12,07:19:29.000,132,11104029,5965,0,1747034368,13208.361577939992,31779.052039860006,53328.63221712001 2025-05-12,07:19:30.000,132,11104030,5405,0,1747034369,13208.327896390001,28087.817410140007,53328.68112696001 2025-05-12,07:19:31.000,132,11104049,6245,0,1747034370,13208.321160079991,29471.942282160002,53328.67413984 2025-05-12,07:19:32.000,132,11104000,5565,0,1747034371,13208.280742219991,26703.607948560006,53328.60426864001 2025-05-12,07:19:33.000,132,11104035,5205,0,1747034372,13208.233588049996,24396.632124330004,53328.57632016 2025-05-12,07:19:34.000,132,11104049,6245,0,1747034373,13208.233588049996,32240.199075330005,53328.541384560005 2025-05-12,07:19:35.000,132,11104004,4925,0,1747034374,13208.172961259996,27164.860720979996,53328.541384560005 2025-05-12,07:19:36.000,132,11104062,5565,0,1747034375,13208.17969756999,27626.205132090006,53328.541384560005 2025-05-12,07:19:37.000,132,11104120,6045,0,1747034376,13208.12580709,29471.723759130007,53328.5553588 2025-05-12,07:19:38.000,132,11104087,5125,0,1747034377,13208.071916609995,31778.600895540003,53328.49946184 2025-05-12,07:19:39.000,132,11104043,6324,0,1747034378,13208.00455351,33162.753964079995,53328.52741032 2025-05-12,07:19:40.000,132,11104027,5325,0,1747034379,13207.991080889995,30855.771090719994,53328.43657776001 2025-05-12,07:19:41.000,132,11104032,5725,0,1747034380,13207.94392672,28548.72477519,53328.492474720006 2025-05-12,07:19:42.000,132,11104061,5845,0,1747034381,13207.87656361999,29471.434744800004,53328.40164216 2025-05-12,07:19:43.000,132,11104094,5645,0,1747034382,13207.849618379994,28087.27462713,53328.443564880006 2025-05-12,07:19:44.000,132,11104118,4885,0,1747034383,13207.79572789999,31778.3330286,53328.42959064 2025-05-12,07:19:45.000,132,11104105,5725,0,1747034384,13207.782255279999,30394.08832137,53328.41561640001 2025-05-12,07:19:46.000,132,11104075,5085,0,1747034385,13207.701419559999,33623.76706608001,53328.39465504001 2025-05-12,07:19:47.000,132,11104065,5725,0,1747034386,13207.654265389989,29932.652271569998,53328.324783840006 2025-05-12,07:19:48.000,132,11104056,5605,0,1747034387,13207.681210629999,25318.749967020005,53328.303822480004 2025-05-12,07:19:49.000,132,11104077,5925,0,1747034388,13207.647529079994,28548.40756434,53328.28984824 2025-05-12,07:19:50.000,132,11104108,5485,0,1747034389,13207.634056459989,28086.985612799996,53328.254912640004 2025-05-12,07:19:51.000,132,11103924,5485,0,1747034390,13207.553220739988,28548.330023910006,53328.254912640004 2025-05-12,07:19:52.000,132,11103947,5884,0,1747034391,13207.479121329998,27625.549563000008,53328.2409384 2025-05-12,07:19:53.000,132,11104078,5605,0,1747034392,13207.485857639993,30393.77111052,53328.15010584001 2025-05-12,07:19:54.000,132,11104057,5965,0,1747034393,13207.465648709993,30393.74996313,53328.12215736 2025-05-12,07:19:55.000,132,11104082,5405,0,1747034394,13207.425230849993,27164.035972769998,53328.136131600004 2025-05-12,07:19:56.000,132,11104110,5525,0,1747034395,13207.391549300002,31316.509276650002,53328.0662604 2025-05-12,07:19:57.000,132,11104067,5845,0,1747034396,13207.371340370002,29932.29276594,53328.07324752 2025-05-12,07:19:58.000,132,11104044,5085,0,1747034397,13207.351131440002,30855.016833810005,53328.12914448001 2025-05-12,07:19:59.000,132,11104063,5085,0,1747034398,13207.283768339992,31777.754999940007,53328.02433768 2025-05-12,07:20:00.000,132,11104024,5445,0,1747034399,13207.256823099997,35007.35620422001,53328.05228616 2025-05-12,07:20:01.000,132,11104000,5605,0,1747034400,13207.256823099997,29932.208176379994,53328.08023464001 2025-05-12,07:20:02.000,132,11104086,4565,0,1747034401,13207.236614169997,27625.232352150008,53327.940492240006 2025-05-12,07:20:03.000,132,11104134,4845,0,1747034402,13207.169251070001,31777.606968210006,53327.95446648 2025-05-12,07:20:04.000,132,11104106,5565,0,1747034403,13207.155778449996,27625.133664330002,53327.919530880004 2025-05-12,07:20:05.000,132,11104070,4605,0,1747034404,13207.128833210001,30393.43275228,53327.919530880004 2025-05-12,07:20:06.000,132,11104079,6045,0,1747034405,13207.088415350001,26240.952399269998,53327.95446648 2025-05-12,07:20:07.000,132,11104042,4965,0,1747034406,13207.054733799996,25779.523398599995,53327.87760816 2025-05-12,07:20:08.000,132,11104106,4765,0,1747034407,13207.00757963,29931.919162050006,53327.84965968 2025-05-12,07:20:09.000,132,11104112,5725,0,1747034408,13206.953689149996,31316.022886680003,53327.800749840004 2025-05-12,07:20:10.000,132,11104096,5565,0,1747034409,13206.88632605,31777.388445179997,53327.870621040005 2025-05-12,07:20:11.000,132,11104020,5565,0,1747034410,13206.812226639995,34084.26558159001,53327.84267256001 2025-05-12,07:20:12.000,132,11104123,5965,0,1747034411,13206.751599849995,28547.59691439,53327.74485288001 2025-05-12,07:20:13.000,132,11104097,6045,0,1747034412,13206.74486354,31315.88895321,53327.69594304001 2025-05-12,07:20:14.000,132,11104072,5125,0,1747034413,13206.690973059995,29008.934276369997,53327.72389152001 2025-05-12,07:20:15.000,132,11104066,5565,0,1747034414,13206.67750043999,31777.141725630005,53327.67498168001 2025-05-12,07:20:16.000,132,11104038,5605,0,1747034415,13206.61687364999,28086.15381546,53327.64703320001 2025-05-12,07:20:17.000,132,11104098,4885,0,1747034416,13206.542774239999,26702.000746920006,53327.6120976 2025-05-12,07:20:18.000,132,11104078,4765,0,1747034417,13206.522565309999,28547.477079179997,53327.605110480006 2025-05-12,07:20:19.000,132,11104102,5645,0,1747034418,13206.461938519999,29008.835588550006,53327.61908472 2025-05-12,07:20:20.000,132,11104096,4885,0,1747034419,13206.448465899994,33622.56166485,53327.54921352 2025-05-12,07:20:21.000,132,11104052,5645,0,1747034420,13206.394575419989,25779.072254280007,53327.52126504 2025-05-12,07:20:22.000,132,11104052,5485,0,1747034421,13206.333948629988,30854.248478640002,53327.52126504 2025-05-12,07:20:23.000,132,11104080,5565,0,1747034422,13206.300267079998,34545.3280275,53327.416458240004 2025-05-12,07:20:24.000,132,11104023,6005,0,1747034423,13206.259849219998,30854.220282120004,53327.38152264 2025-05-12,07:20:25.000,132,11104024,5445,0,1747034424,13206.205958739993,28547.2938018,53327.45139384 2025-05-12,07:20:26.000,132,11104079,5965,0,1747034425,13206.158804569997,35467.995702329994,53327.416458240004 2025-05-12,07:20:27.000,132,11104067,6124,0,1747034426,13206.152068260002,25317.608007960007,53327.367548400005 2025-05-12,07:20:28.000,132,11104059,6525,0,1747034427,13206.091441470002,27624.541537409998,53327.38850976001 2025-05-12,07:20:29.000,132,11104164,4805,0,1747034428,13206.057759919997,23933.532479850008,53327.31165144001 2025-05-12,07:20:30.000,132,11104060,5605,0,1747034429,13206.030814680002,30854.11454517,53327.27671584 2025-05-12,07:20:31.000,132,11104070,5565,0,1747034430,13205.983660509992,29008.687556820005,53327.31165144001 2025-05-12,07:20:32.000,132,11104018,5605,0,1747034431,13205.970187890001,31315.550594970002,53327.26274160001 2025-05-12,07:20:33.000,132,11104082,5845,0,1747034432,13205.916297409996,32238.204171539997,53327.28370296 2025-05-12,07:20:34.000,132,11104064,5765,0,1747034433,13205.902824789991,31315.550594970002,53327.18588328 2025-05-12,07:20:35.000,132,11104087,6124,0,1747034434,13205.82872538,32238.211220669997,53327.16492192 2025-05-12,07:20:36.000,132,11104075,5884,0,1747034435,13205.815252759996,24394.869841830005,53327.081076480004 2025-05-12,07:20:37.000,132,11104071,5965,0,1747034436,13205.801780139991,29931.36228078,53327.05312800001 2025-05-12,07:20:38.000,132,11104065,6045,0,1747034437,13205.76136227999,29469.982624020005,53327.0181924 2025-05-12,07:20:39.000,132,11104162,5405,0,1747034438,13205.72768073,30392.741937540006,53326.99024392 2025-05-12,07:20:40.000,132,11104015,6245,0,1747034439,13205.673790249995,29008.602967259998,53326.962295440004 2025-05-12,07:20:41.000,132,11104080,5684,0,1747034440,13205.693999179995,30854.142741689997,53326.94133408 2025-05-12,07:20:42.000,132,11104031,6045,0,1747034441,13205.64684501,29931.312936870003,53326.87146288 2025-05-12,07:20:43.000,132,11104057,5445,0,1747034442,13205.552536669995,25317.593909699994,53326.82255304 2025-05-12,07:20:44.000,132,11104136,5525,0,1747034443,13205.62663608,25317.579811439995,53326.864475760005 2025-05-12,07:20:45.000,132,11104052,5884,0,1747034444,13205.572745599995,28547.300850929998,53326.815565920006 2025-05-12,07:20:46.000,132,11104066,5405,0,1747034445,13205.53906404999,29931.418673819993,53326.78761744001 2025-05-12,07:20:47.000,132,11104042,4725,0,1747034446,13205.51885511999,23472.15282309,53326.794604560004 2025-05-12,07:20:48.000,132,11104078,5965,0,1747034447,13205.5053825,29931.475066860003,53326.794604560004 2025-05-12,07:20:49.000,132,11104094,4765,0,1747034448,13205.48517357,26701.76812563,53326.745694720004 2025-05-12,07:20:50.000,132,11104026,4765,0,1747034449,13205.45822832999,32699.710712639993,53326.73870760001 2025-05-12,07:20:51.000,132,11104088,5525,0,1747034450,13205.46496464,32238.34515414,53326.71075912 2025-05-12,07:20:52.000,132,11104107,5965,0,1747034451,13205.411074159994,34545.24343794001,53326.68281064 2025-05-12,07:20:53.000,132,11104075,6084,0,1747034452,13205.390865229994,28547.357243970007,53326.6339008 2025-05-12,07:20:54.000,132,11104093,5765,0,1747034453,13205.390865229994,33622.56166485,53326.626913680004 2025-05-12,07:20:55.000,132,11104035,5965,0,1747034454,13205.370656299994,27163.239421079998,53326.67582352 2025-05-12,07:20:56.000,132,11104093,5925,0,1747034455,13205.350447369994,31777.007792160002,53326.53608112 2025-05-12,07:20:57.000,132,11104055,6124,0,1747034456,13205.37739260999,30392.918165790004,53326.61293944 2025-05-12,07:20:58.000,132,11104108,6005,0,1747034457,13205.370656299994,30392.897018400006,53326.55704248 2025-05-12,07:20:59.000,132,11104105,6124,0,1747034458,13205.330238439994,29931.51031251,53326.55005536001 2025-05-12,07:21:00.000,132,11104088,5525,0,1747034459,13205.316765819989,26240.487156689996,53326.55704248 2025-05-12,07:21:01.000,132,11104090,5325,0,1747034460,13205.343711059999,29008.835588550006,53326.40332584001 2025-05-12,07:21:02.000,132,11104092,5645,0,1747034461,13205.296556889989,30854.311920809996,53326.4941584 2025-05-12,07:21:03.000,132,11104122,5605,0,1747034462,13205.323502129999,29931.51736164,53326.39633872 2025-05-12,07:21:04.000,132,11104093,6045,0,1747034463,13205.303293199999,30392.95341144,53326.410312960004 2025-05-12,07:21:05.000,132,11104043,5925,0,1747034464,13205.323502129999,32238.464989350003,53326.41730008 2025-05-12,07:21:06.000,132,11104108,5525,0,1747034465,13205.283084269999,31777.000743030003,53326.361403120005 2025-05-12,07:21:07.000,132,11104023,6005,0,1747034466,13205.276347959989,26240.508304079995,53326.361403120005 2025-05-12,07:21:08.000,132,11104092,5725,0,1747034467,13205.289820579994,26701.9020591,53326.36839024 2025-05-12,07:21:09.000,132,11104050,5525,0,1747034468,13205.303293199999,30392.875871009994,53326.33345464001 2025-05-12,07:21:10.000,132,11104093,6045,0,1747034469,13205.269611649994,34545.264585330006,53326.29851904 2025-05-12,07:21:11.000,132,11104141,5085,0,1747034470,13205.229193789994,28547.321998319996,53326.27755768 2025-05-12,07:21:12.000,132,11104074,5485,0,1747034471,13205.283084269999,30392.95341144,53326.2496092 2025-05-12,07:21:13.000,132,11104140,5485,0,1747034472,13205.296556889989,30854.241429510002,53326.193712240005 2025-05-12,07:21:14.000,132,11104063,6124,0,1747034473,13205.269611649994,27163.253519339996,53326.20069936 2025-05-12,07:21:15.000,132,11104146,5725,0,1747034474,13205.262875339999,33161.196106350006,53326.22166072 2025-05-12,07:21:16.000,132,11104050,5765,0,1747034475,13205.269611649994,24856.425726839996,53326.21467360001 2025-05-12,07:21:17.000,132,11104137,5965,0,1747034476,13205.269611649994,33622.512320940004,53326.15877664 2025-05-12,07:21:18.000,132,11103996,5645,0,1747034477,13205.256139029989,28085.97053808,53326.179738 2025-05-12,07:21:19.000,132,11104041,6084,0,1747034478,13205.256139029989,31315.614037139996,53326.123841040004 2025-05-12,07:21:20.000,132,11104058,5565,0,1747034479,13205.242666409998,32238.394498049995,53326.123841040004 2025-05-12,07:21:21.000,132,11104103,5884,0,1747034480,13205.262875339999,31776.965497380006,53326.1098668 2025-05-12,07:21:22.000,132,11104175,5884,0,1747034481,13205.256139029989,33622.505271810005,53326.095892560006 2025-05-12,07:21:23.000,132,11104053,5285,0,1747034482,13205.283084269999,28547.314949189997,53326.04698272001 2025-05-12,07:21:24.000,132,11104134,5565,0,1747034483,13205.249402719994,27624.541537409998,53326.095892560006 2025-05-12,07:21:25.000,132,11104042,5684,0,1747034484,13205.249402719994,32238.35220327,53326.05396984 2025-05-12,07:21:26.000,132,11104055,5805,0,1747034485,13205.276347959989,29470.074262709997,53326.04698272001 2025-05-12,07:21:27.000,132,11104110,5525,0,1747034486,13205.249402719994,26701.718781720003,53326.0399956 2025-05-12,07:21:28.000,132,11104111,5325,0,1747034487,13205.289820579994,31315.635184529994,53326.074931200004 2025-05-12,07:21:29.000,132,11104093,5925,0,1747034488,13205.242666409998,31315.621086269995,53326.04698272001 2025-05-12,07:21:30.000,132,11104104,4565,0,1747034489,13205.276347959989,28085.928243300004,53325.956150160004 2025-05-12,07:21:31.000,132,11104041,6205,0,1747034490,13205.269611649994,25779.022910369997,53326.00506 2025-05-12,07:21:32.000,132,11104090,5565,0,1747034491,13205.289820579994,25779.008812109998,53325.99108576 2025-05-12,07:21:33.000,132,11104039,5925,0,1747034492,13205.249402719994,32238.33810501,53325.9351888 2025-05-12,07:21:34.000,132,11104025,6084,0,1747034493,13205.276347959989,31776.979595640005,53325.8653176 2025-05-12,07:21:35.000,132,11104082,5684,0,1747034494,13205.256139029989,26240.43781278,53325.83736912 2025-05-12,07:21:36.000,132,11104100,5405,0,1747034495,13205.262875339999,29931.36228078,53325.87929184001 2025-05-12,07:21:37.000,132,11104058,5485,0,1747034496,13205.262875339999,24856.263596849996,53325.97012440001 2025-05-12,07:21:38.000,132,11104049,5605,0,1747034497,13205.249402719994,31315.543545840002,53325.858330480005 2025-05-12,07:21:39.000,132,11104041,5925,0,1747034498,13205.289820579994,30854.206183860006,53325.928201680006 2025-05-12,07:21:40.000,132,11104051,6005,0,1747034499,13205.262875339999,28085.892997650008,53325.83736912 2025-05-12,07:21:41.000,132,11104096,5405,0,1747034500,13205.256139029989,28085.907095910006,53325.85134336001 2025-05-12,07:21:42.000,132,11104070,5645,0,1747034501,13205.310029509994,34083.85673205,53325.87230472 2025-05-12,07:21:43.000,132,11104117,5805,0,1747034502,13205.269611649994,32699.767105680003,53325.809420640006 2025-05-12,07:21:44.000,132,11104067,5285,0,1747034503,13205.303293199999,31315.57879149,53325.83736912 2025-05-12,07:21:45.000,132,11104063,4965,0,1747034504,13205.316765819989,29931.411624689994,53325.82339488 2025-05-12,07:21:46.000,132,11104077,5845,0,1747034505,13205.343711059999,30392.763084930004,53325.83736912 2025-05-12,07:21:47.000,132,11104079,6045,0,1747034506,13205.323502129999,29470.05311532,53325.760510800006 2025-05-12,07:21:48.000,132,11104007,6124,0,1747034507,13205.323502129999,30392.840625359997,53325.760510800006 2025-05-12,07:21:49.000,132,11104062,5645,0,1747034508,13205.323502129999,28547.336096579995,53325.73256232001 2025-05-12,07:21:50.000,132,11103989,6405,0,1747034509,13205.363919989999,35006.63719296,53325.77448504 2025-05-12,07:21:51.000,132,11104009,6205,0,1747034510,13205.330238439994,32699.696614379995,53325.788459280004 2025-05-12,07:21:52.000,132,11104139,6165,0,1747034511,13205.323502129999,26701.824518670008,53325.7954464 2025-05-12,07:21:53.000,132,11104036,5805,0,1747034512,13205.33697474999,27624.52743915,53325.74653656 2025-05-12,07:21:54.000,132,11104078,5605,0,1747034513,13205.323502129999,27624.52039002,53325.739549440004 2025-05-12,07:21:55.000,132,11104008,5285,0,1747034514,13205.35718367999,32238.31695762,53325.73256232001 2025-05-12,07:21:56.000,132,11104124,5445,0,1747034515,13205.39760153999,34545.229339679994,53325.7255752 2025-05-12,07:21:57.000,132,11103934,5565,0,1747034516,13205.37739260999,28085.942341560003,53325.77448504 2025-05-12,07:21:58.000,132,11104031,5365,0,1747034517,13205.330238439994,30854.26962603,53325.760510800006 2025-05-12,07:21:59.000,132,11104052,5405,0,1747034518,13205.363919989999,31776.986644770004,53325.69762672 2025-05-12,07:22:00.000,132,11104100,5485,0,1747034519,13205.343711059999,29008.75099899,53325.66269112001 2025-05-12,07:22:01.000,132,11104059,6005,0,1747034520,13205.350447369994,31315.635184529994,53325.69762672 2025-05-12,07:22:02.000,132,11104062,5205,0,1747034521,13205.35718367999,27624.590881320008,53325.70461384 2025-05-12,07:22:03.000,132,11104032,4845,0,1747034522,13205.390865229994,29008.765097249998,53325.69762672 2025-05-12,07:22:04.000,132,11103986,5684,0,1747034523,13205.323502129999,30854.248478640002,53325.63474264001 2025-05-12,07:22:05.000,132,11104018,4965,0,1747034524,13205.370656299994,27163.260568469996,53325.64871688 2025-05-12,07:22:06.000,132,11104055,6005,0,1747034525,13205.323502129999,34083.920174219995,53325.53692296 2025-05-12,07:22:07.000,132,11104053,6165,0,1747034526,13205.35718367999,27624.738913049994,53325.67666536 2025-05-12,07:22:08.000,132,11104059,5085,0,1747034527,13205.330238439994,29931.50326338,53325.69762672 2025-05-12,07:22:09.000,132,11104040,5405,0,1747034528,13205.363919989999,31315.691577570004,53325.68365248001 2025-05-12,07:22:10.000,132,11104026,5605,0,1747034529,13205.330238439994,33622.58281224,53325.71160096001 2025-05-12,07:22:11.000,132,11104072,5325,0,1747034530,13205.323502129999,27624.647274360002,53325.7255752 2025-05-12,07:22:12.000,132,11104043,5245,0,1747034531,13205.316765819989,25779.107499930004,53325.66967824 2025-05-12,07:22:13.000,132,11104067,5805,0,1747034532,13205.296556889989,29470.088360969996,53325.64871688 2025-05-12,07:22:14.000,132,11104003,5925,0,1747034533,13205.262875339999,35929.495194300005,53325.571858560004 2025-05-12,07:22:15.000,132,11103995,6245,0,1747034534,13205.283084269999,29931.52441077,53325.57884568 2025-05-12,07:22:16.000,132,11104022,5565,0,1747034535,13205.303293199999,26240.409616260004,53325.64871688 2025-05-12,07:22:17.000,132,11104012,5605,0,1747034536,13205.323502129999,32238.436792830005,53325.641729760006 2025-05-12,07:22:18.000,132,11104034,4925,0,1747034537,13205.316765819989,30392.882920140008,53325.67666536 2025-05-12,07:22:19.000,132,11104094,5605,0,1747034538,13205.316765819989,30392.939313180003,53325.71160096001 2025-05-12,07:22:20.000,132,11104099,5965,0,1747034539,13205.283084269999,26701.92320649,53325.68365248001 2025-05-12,07:22:21.000,132,11104049,6124,0,1747034540,13205.283084269999,32699.823498719998,53325.62775552 2025-05-12,07:22:22.000,132,11104100,5645,0,1747034541,13205.323502129999,24394.989677039994,53325.620768400004 2025-05-12,07:22:23.000,132,11104012,4805,0,1747034542,13205.350447369994,29470.18704879,53325.66967824 2025-05-12,07:22:24.000,132,11104054,5725,0,1747034543,13205.323502129999,31315.656331920007,53325.61378128001 2025-05-12,07:22:25.000,132,11104137,5925,0,1747034544,13205.303293199999,28086.033980249995,53325.63474264001 2025-05-12,07:22:26.000,132,11104059,5044,0,1747034545,13205.303293199999,32238.472038480002,53325.5508972 2025-05-12,07:22:27.000,132,11104093,6005,0,1747034546,13205.350447369994,30854.347166460007,53325.61378128001 2025-05-12,07:22:28.000,132,11104082,4925,0,1747034547,13205.370656299994,30854.304871679997,53325.571858560004 2025-05-12,07:22:29.000,132,11104114,4685,0,1747034548,13205.40433785,27624.68956914,53325.61378128001 2025-05-12,07:22:30.000,132,11104134,5485,0,1747034549,13205.431283089994,33161.203155480005,53325.55788432 2025-05-12,07:22:31.000,132,11104099,5884,0,1747034550,13205.44475571,29931.573754679994,53325.620768400004 2025-05-12,07:22:32.000,132,11104089,4765,0,1747034551,13205.42454678,29470.278687480008,53325.51596160001 2025-05-12,07:22:33.000,132,11104065,6005,0,1747034552,13205.45822832999,30392.988657089998,53325.58583280001 2025-05-12,07:22:34.000,132,11104090,5605,0,1747034553,13205.451492019994,32699.893990020006,53325.5508972 2025-05-12,07:22:35.000,132,11104068,5925,0,1747034554,13205.491909879995,31315.74797061,53325.60679416 2025-05-12,07:22:36.000,132,11104046,4685,0,1747034555,13205.491909879995,31315.755019739998,53325.55788432 2025-05-12,07:22:37.000,132,11104088,5565,0,1747034556,13205.51885511999,34545.41261706001,53325.60679416 2025-05-12,07:22:38.000,132,11104099,6205,0,1747034557,13205.58621822,33161.315941559995,53325.55788432 2025-05-12,07:22:39.000,132,11104057,6084,0,1747034558,13205.58621822,29931.742933800007,53325.62775552 2025-05-12,07:22:40.000,132,11104132,5445,0,1747034559,13205.592954529995,28086.083324160005,53325.571858560004 2025-05-12,07:22:41.000,132,11103978,5485,0,1747034560,13205.633372389995,25779.3119247,53325.57884568 2025-05-12,07:22:42.000,132,11104048,5565,0,1747034561,13205.633372389995,33161.322990689994,53325.55788432 2025-05-12,07:22:43.000,132,11104088,5605,0,1747034562,13205.59969083999,31777.2051678,53325.66269112001 2025-05-12,07:22:44.000,132,11103986,5565,0,1747034563,13205.64010869999,34084.131648120005,53325.59980704 2025-05-12,07:22:45.000,132,11104051,6045,0,1747034564,13205.693999179995,29008.955423759995,53325.5508972 2025-05-12,07:22:46.000,132,11104010,5525,0,1747034565,13205.693999179995,26240.691581460007,53325.620768400004 2025-05-12,07:22:47.000,132,11104040,5684,0,1747034566,13205.734417039996,29470.405571819996,53325.62775552 2025-05-12,07:22:48.000,132,11103999,6284,0,1747034567,13205.734417039996,26240.691581460007,53325.61378128001 2025-05-12,07:22:49.000,132,11104022,5445,0,1747034568,13205.76809859,34545.6099927,53325.592819920006 2025-05-12,07:22:50.000,132,11104060,4885,0,1747034569,13205.7074718,28547.554619610004,53325.655704 2025-05-12,07:22:51.000,132,11104127,5925,0,1747034570,13205.74788966,29931.778179450004,53325.61378128001 2025-05-12,07:22:52.000,132,11104110,5525,0,1747034571,13205.774834899996,31315.945346249995,53325.641729760006 2025-05-12,07:22:53.000,132,11104077,5965,0,1747034572,13205.74115334999,27163.415649329996,53325.641729760006 2025-05-12,07:22:54.000,132,11104034,4685,0,1747034573,13205.76136227999,31777.226315189997,53325.58583280001 2025-05-12,07:22:55.000,132,11104034,5485,0,1747034574,13205.801780139991,32700.006776099995,53325.68365248001 2025-05-12,07:22:56.000,132,11104120,5684,0,1747034575,13205.821989069991,30393.164885339997,53325.67666536 2025-05-12,07:22:57.000,132,11104098,5605,0,1747034576,13205.781571209991,25317.974562720003,53325.63474264001 2025-05-12,07:22:58.000,132,11104010,5645,0,1747034577,13205.801780139991,27163.422698459995,53325.71160096001 2025-05-12,07:22:59.000,132,11104007,6045,0,1747034578,13205.781571209991,29470.419670079995,53325.641729760006 2025-05-12,07:23:00.000,132,11104029,5725,0,1747034579,13205.801780139991,29931.721786409995,53325.641729760006 2025-05-12,07:23:01.000,132,11104060,5405,0,1747034580,13205.82872538,29008.983620280007,53325.66967824 2025-05-12,07:23:02.000,132,11104097,5925,0,1747034581,13205.801780139991,30393.101443170002,53325.64871688 2025-05-12,07:23:03.000,132,11104050,5605,0,1747034582,13205.815252759996,28547.61101265,53325.61378128001 2025-05-12,07:23:04.000,132,11104042,5645,0,1747034583,13205.875879549996,31777.219266059998,53325.64871688 2025-05-12,07:23:05.000,132,11104119,5925,0,1747034584,13205.882615859991,29470.3773753,53325.7255752 2025-05-12,07:23:06.000,132,11104072,5405,0,1747034585,13205.842197999991,24395.172954420006,53325.690639600005 2025-05-12,07:23:07.000,132,11104109,5925,0,1747034586,13205.875879549996,27163.450894980007,53325.62775552 2025-05-12,07:23:08.000,132,11104106,5205,0,1747034587,13205.875879549996,34545.440813580004,53325.66967824 2025-05-12,07:23:09.000,132,11104063,5845,0,1747034588,13205.848934310001,33161.40053112,53325.690639600005 2025-05-12,07:23:10.000,132,11104071,5805,0,1747034589,13205.862406929991,27624.774158700006,53325.68365248001 2025-05-12,07:23:11.000,132,11104047,5325,0,1747034590,13205.896088479996,30854.43175602,53325.70461384 2025-05-12,07:23:12.000,132,11104114,5365,0,1747034591,13205.869143240001,28547.498226569995,53325.75352368001 2025-05-12,07:23:13.000,132,11104068,4885,0,1747034592,13205.896088479996,27624.781207830005,53325.67666536 2025-05-12,07:23:14.000,132,11104021,6165,0,1747034593,13205.902824789991,30854.311920809996,53325.64871688 2025-05-12,07:23:15.000,132,11104108,5445,0,1747034594,13205.882615859991,29470.278687480008,53325.655704 2025-05-12,07:23:16.000,132,11104107,5205,0,1747034595,13205.956715269996,29008.91312898,53325.71858808 2025-05-12,07:23:17.000,132,11104035,5925,0,1747034596,13205.916297409996,29008.821490290007,53325.71858808 2025-05-12,07:23:18.000,132,11104012,4685,0,1747034597,13205.936506339996,34545.44786271,53325.78147216001 2025-05-12,07:23:19.000,132,11104123,6045,0,1747034598,13205.929770030001,32699.865793499994,53325.83038200001 2025-05-12,07:23:20.000,132,11104015,5884,0,1747034599,13205.976924199997,27624.647274360002,53325.74653656 2025-05-12,07:23:21.000,132,11104069,5965,0,1747034600,13205.963451579992,24856.291793369994,53325.81640776 2025-05-12,07:23:22.000,132,11104057,6005,0,1747034601,13205.983660509992,30392.861772749995,53325.83038200001 2025-05-12,07:23:23.000,132,11104101,6045,0,1747034602,13205.997133129997,32699.724810900007,53325.760510800006 2025-05-12,07:23:24.000,132,11104101,5884,0,1747034603,13206.037550989997,26701.803371279995,53325.7255752 2025-05-12,07:23:25.000,132,11104007,6005,0,1747034604,13206.064496229992,29931.51736164,53325.78147216001 2025-05-12,07:23:26.000,132,11104130,5445,0,1747034605,13206.084705159992,27624.633176100004,53325.71160096001 2025-05-12,07:23:27.000,132,11104114,5445,0,1747034606,13206.104914089992,29931.531459899998,53325.7954464 2025-05-12,07:23:28.000,132,11104081,5085,0,1747034607,13206.131859330002,30392.925214920004,53325.81640776 2025-05-12,07:23:29.000,132,11104051,6084,0,1747034608,13206.131859330002,32699.7953022,53325.81640776 2025-05-12,07:23:30.000,132,11104075,6005,0,1747034609,13206.145331949992,29931.52441077,53325.858330480005 2025-05-12,07:23:31.000,132,11104045,5884,0,1747034610,13206.138595639997,30393.009804479996,53325.83736912 2025-05-12,07:23:32.000,132,11103987,5884,0,1747034611,13206.179013499997,29008.842637680005,53325.77448504 2025-05-12,07:23:33.000,132,11104025,6084,0,1747034612,13206.192486120002,29931.559656419995,53325.76749792 2025-05-12,07:23:34.000,132,11104015,5365,0,1747034613,13206.226167669993,28547.505275699994,53325.76749792 2025-05-12,07:23:35.000,132,11104036,4605,0,1747034614,13206.273321840003,24395.031971820004,53325.81640776 2025-05-12,07:23:36.000,132,11104088,4805,0,1747034615,13206.340684939998,31315.804363649993,53325.858330480005 2025-05-12,07:23:37.000,132,11104061,5285,0,1747034616,13206.367630179993,30393.066197520006,53325.81640776 2025-05-12,07:23:38.000,132,11104088,5925,0,1747034617,13206.401311729998,31315.762068869997,53325.907240320004 2025-05-12,07:23:39.000,132,11104092,5725,0,1747034618,13206.374366489988,30393.087344910004,53325.88627896 2025-05-12,07:23:40.000,132,11104063,5884,0,1747034619,13206.367630179993,29931.67949163,53325.84435624 2025-05-12,07:23:41.000,132,11104012,5485,0,1747034620,13206.421520659998,28086.160864589998,53325.98409864 2025-05-12,07:23:42.000,132,11104025,5765,0,1747034621,13206.441729589998,29470.37032617,53325.99108576 2025-05-12,07:23:43.000,132,11104062,5525,0,1747034622,13206.461938519999,30393.178983599995,53325.96313728 2025-05-12,07:23:44.000,132,11104056,5684,0,1747034623,13206.441729589998,28547.667405689994,53326.03300848 2025-05-12,07:23:45.000,132,11104064,5405,0,1747034624,13206.515828999989,35929.72781559,53325.94916304001 2025-05-12,07:23:46.000,132,11104087,5405,0,1747034625,13206.522565309999,29931.855719879997,53325.977111520006 2025-05-12,07:23:47.000,132,11104023,6005,0,1747034626,13206.522565309999,31315.973542770007,53326.095892560006 2025-05-12,07:23:48.000,132,11104056,4885,0,1747034627,13206.542774239999,29931.792277710003,53326.05396984 2025-05-12,07:23:49.000,132,11104085,5285,0,1747034628,13206.569719479994,27624.915141300007,53326.10287968 2025-05-12,07:23:50.000,132,11104104,5605,0,1747034629,13206.589928409994,31777.35319953,53326.06794408001 2025-05-12,07:23:51.000,132,11104042,5605,0,1747034630,13206.630346269994,28086.30184719,53326.08191832 2025-05-12,07:23:52.000,132,11103963,6084,0,1747034631,13206.650555199994,32700.12661131,53326.144802400006 2025-05-12,07:23:53.000,132,11103992,5485,0,1747034632,13206.61687364999,31777.430739960007,53326.10287968 2025-05-12,07:23:54.000,132,11104068,5684,0,1747034633,13206.630346269994,29931.883916399995,53326.13082816 2025-05-12,07:23:55.000,132,11104106,5485,0,1747034634,13206.59666471999,33161.50626807001,53326.1098668 2025-05-12,07:23:56.000,132,11104077,5165,0,1747034635,13206.562983169999,32238.761052810005,53326.0399956 2025-05-12,07:23:57.000,132,11104042,5405,0,1747034636,13206.670764129994,27163.613024970007,53326.13082816 2025-05-12,07:23:58.000,132,11103995,6565,0,1747034637,13206.65729150999,29931.919162050006,53326.144802400006 2025-05-12,07:23:59.000,132,11104064,4725,0,1747034638,13206.690973059995,32700.190053479993,53326.17275088 2025-05-12,07:24:00.000,132,11104147,5965,0,1747034639,13206.63708257999,31777.416641699994,53326.15178952 2025-05-12,07:24:01.000,132,11104030,4685,0,1747034640,13206.65729150999,32700.204151740007,53326.095892560006 2025-05-12,07:24:02.000,132,11104056,5365,0,1747034641,13206.72465461,31316.072230589998,53326.27057056 2025-05-12,07:24:03.000,132,11104043,5884,0,1747034642,13206.711181989995,28547.829535679994,53326.22166072 2025-05-12,07:24:04.000,132,11103999,6165,0,1747034643,13206.71791829999,31316.079279719997,53326.291531920004 2025-05-12,07:24:05.000,132,11104073,5965,0,1747034644,13206.711181989995,30393.319966199997,53326.263583440006 2025-05-12,07:24:06.000,132,11104008,5525,0,1747034645,13206.76507247,29931.926211180005,53326.25659632001 2025-05-12,07:24:07.000,132,11104070,5525,0,1747034646,13206.751599849995,28547.688553080006,53326.3194804 2025-05-12,07:24:08.000,132,11104035,6205,0,1747034647,13206.76507247,29009.04706245,53326.27755768 2025-05-12,07:24:09.000,132,11104110,5605,0,1747034648,13206.7852814,23933.962476779998,53326.35441600001 2025-05-12,07:24:10.000,132,11104038,5245,0,1747034649,13206.81896294999,30393.235376640005,53326.242622080004 2025-05-12,07:24:11.000,132,11104044,5684,0,1747034650,13206.7852814,28086.386436750006,53326.30550616001 2025-05-12,07:24:12.000,132,11104088,5565,0,1747034651,13206.832435569995,31316.107476239995,53326.312493280006 2025-05-12,07:24:13.000,132,11104095,6084,0,1747034652,13206.86611712,27163.563681059997,53326.410312960004 2025-05-12,07:24:14.000,132,11104066,5605,0,1747034653,13206.872853429995,30854.685524700006,53326.361403120005 2025-05-12,07:24:15.000,132,11104071,5125,0,1747034654,13206.89979866999,29009.124602879994,53326.3893516 2025-05-12,07:24:16.000,132,11104122,5325,0,1747034655,13206.90653498,29009.138701140007,53326.40332584001 2025-05-12,07:24:17.000,132,11104054,5845,0,1747034656,13206.89979866999,32238.81039672,53326.431274320006 2025-05-12,07:24:18.000,132,11104078,6005,0,1747034657,13206.98063438999,24856.7217903,53326.48717128 2025-05-12,07:24:19.000,132,11104140,5645,0,1747034658,13207.000843319991,29470.574750939995,53326.52210688001 2025-05-12,07:24:20.000,132,11104078,5805,0,1747034659,13207.000843319991,24856.70769204,53326.46620992 2025-05-12,07:24:21.000,132,11104140,5405,0,1747034660,13207.034524869996,28086.393485880006,53326.4941584 2025-05-12,07:24:22.000,132,11104035,5085,0,1747034661,13207.014315939996,30854.622082529997,53326.54306824 2025-05-12,07:24:23.000,132,11104086,5605,0,1747034662,13207.068206420001,32700.239397390003,53326.55005536001 2025-05-12,07:24:24.000,132,11104092,5525,0,1747034663,13207.081679039991,28547.77314264,53326.54306824 2025-05-12,07:24:25.000,132,11104124,5525,0,1747034664,13207.128833210001,33622.984612650005,53326.64088792001 2025-05-12,07:24:26.000,132,11104060,5684,0,1747034665,13207.175987379997,28547.801339159996,53326.54306824 2025-05-12,07:24:27.000,132,11104067,6005,0,1747034666,13207.095151659996,26240.903055360002,53326.52210688001 2025-05-12,07:24:28.000,132,11104134,5005,0,1747034667,13207.175987379997,31777.592869950007,53326.58499096 2025-05-12,07:24:29.000,132,11104098,5405,0,1747034668,13207.169251070001,25779.600939030002,53326.64088792001 2025-05-12,07:24:30.000,132,11104030,5605,0,1747034669,13207.216405239997,28086.562665000005,53326.65486216 2025-05-12,07:24:31.000,132,11104113,6084,0,1747034670,13207.229877860002,29009.251487219997,53326.65486216 2025-05-12,07:24:32.000,132,11104162,5485,0,1747034671,13207.250086790002,25318.235380529994,53326.66883640001 2025-05-12,07:24:33.000,132,11104078,5485,0,1747034672,13207.229877860002,32700.338085209994,53326.794604560004 2025-05-12,07:24:34.000,132,11104109,5245,0,1747034673,13207.290504650002,32238.923182800005,53326.75268184 2025-05-12,07:24:35.000,132,11104124,5405,0,1747034674,13207.317449889997,30854.861752950004,53326.67582352 2025-05-12,07:24:36.000,132,11104041,5085,0,1747034675,13207.317449889997,31316.22026232,53326.703772 2025-05-12,07:24:37.000,132,11104166,5405,0,1747034676,13207.330922510002,29932.017849869997,53326.78063032 2025-05-12,07:24:38.000,132,11104032,5605,0,1747034677,13207.337658819997,31316.248458839997,53326.82255304 2025-05-12,07:24:39.000,132,11104104,5645,0,1747034678,13207.357867749997,33623.18198829,53326.815565920006 2025-05-12,07:24:40.000,132,11104044,5645,0,1747034679,13207.357867749997,32238.9936741,53326.815565920006 2025-05-12,07:24:41.000,132,11104000,5405,0,1747034680,13207.351131440002,26241.07223448,53326.815565920006 2025-05-12,07:24:42.000,132,11104116,5605,0,1747034681,13207.364604059992,26241.058136220003,53326.913385600004 2025-05-12,07:24:43.000,132,11104120,5684,0,1747034682,13207.391549300002,29009.314929390006,53326.913385600004 2025-05-12,07:24:44.000,132,11104077,6005,0,1747034683,13207.378076679997,27163.796302350005,53326.88543712001 2025-05-12,07:24:45.000,132,11104038,5445,0,1747034684,13207.391549300002,30393.4609488,53326.90639848001 2025-05-12,07:24:46.000,132,11104038,5645,0,1747034685,13207.391549300002,27625.175959109998,53326.94133408 2025-05-12,07:24:47.000,132,11104115,6005,0,1747034686,13207.391549300002,25779.61503729,53326.99024392 2025-05-12,07:24:48.000,132,11104075,5325,0,1747034687,13207.371340370002,27625.14776259,53326.934346960006 2025-05-12,07:24:49.000,132,11104086,5445,0,1747034688,13207.438703469998,33623.132644380006,53327.03915376 2025-05-12,07:24:50.000,132,11104037,6084,0,1747034689,13207.398285609997,27163.84564626,53327.05312800001 2025-05-12,07:24:51.000,132,11104038,5645,0,1747034690,13207.371340370002,27163.810400610004,53327.05312800001 2025-05-12,07:24:52.000,132,11104091,6245,0,1747034691,13207.371340370002,30854.826507300008,53327.032166640005 2025-05-12,07:24:53.000,132,11104085,5845,0,1747034692,13207.398285609997,33623.12559525001,53327.0880636 2025-05-12,07:24:54.000,132,11104100,5565,0,1747034693,13207.384812989992,28086.541517610007,53326.96928256 2025-05-12,07:24:55.000,132,11104092,5605,0,1747034694,13207.398285609997,27163.782204090006,53327.11601208 2025-05-12,07:24:56.000,132,11104112,5405,0,1747034695,13207.371340370002,32700.345134339994,53327.0880636 2025-05-12,07:24:57.000,132,11104146,5565,0,1747034696,13207.391549300002,29009.314929390006,53327.081076480004 2025-05-12,07:24:58.000,132,11104090,5805,0,1747034697,13207.384812989992,28547.92117437,53327.05312800001 2025-05-12,07:24:59.000,132,11104080,4885,0,1747034698,13207.411758230002,30854.840605560006,53327.10902496 2025-05-12,07:25:00.000,132,11104049,5445,0,1747034699,13207.425230849993,33623.12559525001,53327.129986320004 2025-05-12,07:25:01.000,132,11104089,6124,0,1747034700,13207.391549300002,28547.864781330005,53327.17190904001 2025-05-12,07:25:02.000,132,11104053,5285,0,1747034701,13207.425230849993,29009.180995920004,53327.11601208 2025-05-12,07:25:03.000,132,11104081,6165,0,1747034702,13207.452176090002,28547.787240899997,53327.21383176 2025-05-12,07:25:04.000,132,11104075,6165,0,1747034703,13207.499330259998,34545.80736834,53327.21383176 2025-05-12,07:25:05.000,132,11104049,6124,0,1747034704,13207.465648709993,27163.655319750003,53327.23479312 2025-05-12,07:25:06.000,132,11104090,5485,0,1747034705,13207.458912399998,33622.998710910004,53327.26274160001 2025-05-12,07:25:07.000,132,11103984,5565,0,1747034706,13207.472385020003,29470.490161380003,53327.22081888001 2025-05-12,07:25:08.000,132,11104082,5684,0,1747034707,13207.445439779993,31777.51532952,53327.22081888001 2025-05-12,07:25:09.000,132,11104044,4685,0,1747034708,13207.492593950003,26240.93125188,53327.25575448 2025-05-12,07:25:10.000,132,11104041,6005,0,1747034709,13207.512802879988,30393.263573160002,53327.24178024001 2025-05-12,07:25:11.000,132,11104025,5965,0,1747034710,13207.512802879988,24395.299838759995,53327.34658704 2025-05-12,07:25:12.000,132,11104042,5684,0,1747034711,13207.506066569993,27163.556631929998,53327.269728720006 2025-05-12,07:25:13.000,132,11104052,5645,0,1747034712,13207.499330259998,30854.671426440007,53327.269728720006 2025-05-12,07:25:14.000,132,11104134,5445,0,1747034713,13207.479121329998,31777.3461504,53327.34658704 2025-05-12,07:25:15.000,132,11104025,5965,0,1747034714,13207.485857639993,31315.924198859997,53327.38850976001 2025-05-12,07:25:16.000,132,11104003,5884,0,1747034715,13207.479121329998,33161.4428259,53327.31165144001 2025-05-12,07:25:17.000,132,11104051,5165,0,1747034716,13207.458912399998,31777.296806490005,53327.37453552 2025-05-12,07:25:18.000,132,11104024,5044,0,1747034717,13207.506066569993,32238.66941412,53327.367548400005 2025-05-12,07:25:19.000,132,11104116,5525,0,1747034718,13207.546484429993,23472.434788290004,53327.39549688 2025-05-12,07:25:20.000,132,11104046,5645,0,1747034719,13207.546484429993,32699.999726969996,53327.43043248001 2025-05-12,07:25:21.000,132,11104051,6084,0,1747034720,13207.553220739988,31315.87485495,53327.44440672 2025-05-12,07:25:22.000,132,11104038,4445,0,1747034721,13207.526275499993,31315.783216259995,53327.37453552 2025-05-12,07:25:23.000,132,11104105,5725,0,1747034722,13207.526275499993,25317.932267940007,53327.4723552 2025-05-12,07:25:24.000,132,11104125,5925,0,1747034723,13207.546484429993,29008.91312898,53327.45838096001 2025-05-12,07:25:25.000,132,11104124,5565,0,1747034724,13207.519539189998,29931.580803810008,53327.50030368 2025-05-12,07:25:26.000,132,11104037,6124,0,1747034725,13207.506066569993,33161.34413808001,53327.45838096001 2025-05-12,07:25:27.000,132,11104076,5565,0,1747034726,13207.512802879988,26701.958452139996,53327.52126504 2025-05-12,07:25:28.000,132,11104140,4885,0,1747034727,13207.533011809988,30854.396510370003,53327.52126504 2025-05-12,07:25:29.000,132,11104087,6045,0,1747034728,13207.546484429993,30854.361264720006,53327.437419600006 2025-05-12,07:25:30.000,132,11104028,5325,0,1747034729,13207.533011809988,32238.450891090004,53327.5422264 2025-05-12,07:25:31.000,132,11104057,5765,0,1747034730,13207.533011809988,32238.422694570007,53327.57017488 2025-05-12,07:25:32.000,132,11104048,5925,0,1747034731,13207.559957049998,27163.239421079998,53327.55620064001 2025-05-12,07:25:33.000,132,11104056,5645,0,1747034732,13207.546484429993,32238.401547179994,53327.50729080001 2025-05-12,07:25:34.000,132,11104015,6284,0,1747034733,13207.539748119998,31776.979595640005,53327.52825216001 2025-05-12,07:25:35.000,132,11104113,5245,0,1747034734,13207.506066569993,30392.889969270007,53327.605110480006 2025-05-12,07:25:36.000,132,11104016,5605,0,1747034735,13207.499330259998,23010.737920679996,53327.5422264 2025-05-12,07:25:37.000,132,11104032,5525,0,1747034736,13207.566693359993,29470.123606620007,53327.59812336001 2025-05-12,07:25:38.000,132,11104111,5405,0,1747034737,13207.546484429993,25317.69964665,53327.605110480006 2025-05-12,07:25:39.000,132,11104029,6124,0,1747034738,13207.580165979998,32699.682516119996,53327.584149120004 2025-05-12,07:25:40.000,132,11104099,5205,0,1747034739,13207.499330259998,30392.868821879994,53327.66100744 2025-05-12,07:25:41.000,132,11104075,5445,0,1747034740,13207.519539189998,30854.220282120004,53327.62607184001 2025-05-12,07:25:42.000,132,11104099,6165,0,1747034741,13207.526275499993,30854.156839949996,53327.57716200001 2025-05-12,07:25:43.000,132,11103993,5245,0,1747034742,13207.519539189998,28547.244457890003,53327.584149120004 2025-05-12,07:25:44.000,132,11104057,5884,0,1747034743,13207.492593950003,25317.586860569994,53327.62607184001 2025-05-12,07:25:45.000,132,11104123,5325,0,1747034744,13207.492593950003,30392.734888410007,53327.70991728 2025-05-12,07:25:46.000,132,11104023,6324,0,1747034745,13207.438703469998,26240.261584530002,53327.57017488 2025-05-12,07:25:47.000,132,11104093,6245,0,1747034746,13207.431967160002,28085.787260700003,53327.6819688 2025-05-12,07:25:48.000,132,11104065,6284,0,1747034747,13207.418494539997,31315.39551411,53327.61908472 2025-05-12,07:25:49.000,132,11104101,6084,0,1747034748,13207.371340370002,31776.739925219998,53327.61908472 2025-05-12,07:25:50.000,132,11104085,5245,0,1747034749,13207.344395129992,27162.89401371,53327.633058960004 2025-05-12,07:25:51.000,132,11104085,6005,0,1747034750,13207.391549300002,31315.317973679994,53327.64004608 2025-05-12,07:25:52.000,132,11104052,5725,0,1747034751,13207.364604059992,31315.367317590004,53327.67498168001 2025-05-12,07:25:53.000,132,11103909,5884,0,1747034752,13207.364604059992,27624.273670470007,53327.633058960004 2025-05-12,07:25:54.000,132,11103973,5125,0,1747034753,13207.351131440002,28546.990689209997,53327.64004608 2025-05-12,07:25:55.000,132,11103901,6324,0,1747034754,13207.384812989992,28546.997738339996,53327.64004608 2025-05-12,07:25:56.000,132,11103929,5165,0,1747034755,13207.351131440002,27162.816473280007,53327.64703320001 2025-05-12,07:25:57.000,132,11103961,5485,0,1747034756,13207.303977269992,23471.779219200005,53327.61908472 2025-05-12,07:25:58.000,132,11103930,5684,0,1747034757,13207.303977269992,23933.1447777,53327.633058960004 2025-05-12,07:25:59.000,132,11103977,5205,0,1747034758,13207.243350479992,28546.920197910003,53327.64004608 2025-05-12,07:26:00.000,132,11103900,4885,0,1747034759,13207.263559409992,27624.111540480008,53327.654020320006 2025-05-12,07:26:01.000,132,11103895,6405,0,1747034760,13207.250086790002,25778.578815179993,53327.633058960004 2025-05-12,07:26:02.000,132,11104020,5725,0,1747034761,13207.216405239997,27624.069245699997,53327.605110480006 2025-05-12,07:26:03.000,132,11104022,5565,0,1747034762,13207.196196309997,28085.47709898,53327.57716200001 2025-05-12,07:26:04.000,132,11104126,5645,0,1747034763,13207.182723689992,30392.34013713,53327.633058960004 2025-05-12,07:26:05.000,132,11104053,5085,0,1747034764,13207.142305829992,31315.021910220006,53327.59113624 2025-05-12,07:26:06.000,132,11104045,5805,0,1747034765,13207.122096899991,28546.736920530006,53327.584149120004 2025-05-12,07:26:07.000,132,11104068,4725,0,1747034766,13207.095151659996,32237.71073244,53327.67498168001 2025-05-12,07:26:08.000,132,11104013,6365,0,1747034767,13207.068206420001,30392.093417580007,53327.64703320001 2025-05-12,07:26:09.000,132,11104091,6084,0,1747034768,13207.02778856,30392.128663230003,53327.59812336001 2025-05-12,07:26:10.000,132,11104030,4605,0,1747034769,13207.014315939996,28546.595937930004,53327.52825216001 2025-05-12,07:26:11.000,132,11104029,6324,0,1747034770,13206.994107009996,29007.883956000005,53327.535239280005 2025-05-12,07:26:12.000,132,11104057,5605,0,1747034771,13206.973898079996,29930.70671169,53327.51427792 2025-05-12,07:26:13.000,132,11104029,5285,0,1747034772,13206.96716177,31776.105503519997,53327.50729080001 2025-05-12,07:26:14.000,132,11104075,4965,0,1747034773,13206.953689149996,31776.049110480002,53327.59812336001 2025-05-12,07:26:15.000,132,11104070,5925,0,1747034774,13206.96716177,34082.98263993001,53327.57716200001 2025-05-12,07:26:16.000,132,11104097,6084,0,1747034775,13206.92000759999,29930.579827349997,53327.59812336001 2025-05-12,07:26:17.000,132,11104063,5285,0,1747034776,13206.86611712,29007.806415569998,53327.51427792 2025-05-12,07:26:18.000,132,11104140,5765,0,1747034777,13206.852644499995,29930.53753257,53327.6120976 2025-05-12,07:26:19.000,132,11104051,6084,0,1747034778,13206.812226639995,29930.502286920004,53327.55620064001 2025-05-12,07:26:20.000,132,11104019,6124,0,1747034779,13206.82569926,29469.186072330005,53327.605110480006 2025-05-12,07:26:21.000,132,11103919,5245,0,1747034780,13206.852644499995,28546.377414899995,53327.50030368 2025-05-12,07:26:22.000,132,11104040,5684,0,1747034781,13206.79875401999,32237.37942333,53327.535239280005 2025-05-12,07:26:23.000,132,11104021,5884,0,1747034782,13206.82569926,30853.219305659994,53327.47934232001 2025-05-12,07:26:24.000,132,11103926,5565,0,1747034783,13206.7852814,27623.56170834,53327.535239280005 2025-05-12,07:26:25.000,132,11103865,6245,0,1747034784,13206.74486354,26239.443885450004,53327.535239280005 2025-05-12,07:26:26.000,132,11104092,4765,0,1747034785,13206.731390919995,30391.825550640002,53327.54921352 2025-05-12,07:26:27.000,132,11104069,6005,0,1747034786,13206.73812722999,32698.646294010003,53327.535239280005 2025-05-12,07:26:28.000,132,11103999,5285,0,1747034787,13206.690973059995,28084.913168579995,53327.4723552 2025-05-12,07:26:29.000,132,11104057,4765,0,1747034788,13206.711181989995,27162.167953320008,53327.50030368 2025-05-12,07:26:30.000,132,11104088,4685,0,1747034789,13206.690973059995,29469.009844080007,53327.51427792 2025-05-12,07:26:31.000,132,11104059,5965,0,1747034790,13206.69770936999,28084.821529890003,53327.52126504 2025-05-12,07:26:32.000,132,11104062,5445,0,1747034791,13206.650555199994,28084.892021189997,53327.52825216001 2025-05-12,07:26:33.000,132,11103995,5925,0,1747034792,13206.61687364999,30853.036028279996,53327.56318776 2025-05-12,07:26:34.000,132,11104065,6084,0,1747034793,13206.690973059995,30853.071273930007,53327.535239280005 2025-05-12,07:26:35.000,132,11104016,5445,0,1747034794,13206.64381889,29007.587892540003,53327.584149120004 2025-05-12,07:26:36.000,132,11104051,5884,0,1747034795,13206.650555199994,32237.20319508,53327.535239280005 2025-05-12,07:26:37.000,132,11104046,5565,0,1747034796,13206.589928409994,30391.6986663,53327.54921352 2025-05-12,07:26:38.000,132,11104066,4965,0,1747034797,13206.62360996,30391.656371520003,53327.56318776 2025-05-12,07:26:39.000,132,11104065,5965,0,1747034798,13206.549510549994,26700.61206831,53327.486329440006 2025-05-12,07:26:40.000,132,11104078,5245,0,1747034799,13206.53603792999,31775.76714528,53327.51427792 2025-05-12,07:26:41.000,132,11104151,5125,0,1747034800,13206.549510549994,27623.448922259995,53327.43043248001 2025-05-12,07:26:42.000,132,11104092,5285,0,1747034801,13206.53603792999,34544.12262627001,53327.45838096001 2025-05-12,07:26:43.000,132,11104091,6084,0,1747034802,13206.515828999989,24855.206227350005,53327.50030368 2025-05-12,07:26:44.000,132,11104133,5965,0,1747034803,13206.502356379999,32698.53350793,53327.437419600006 2025-05-12,07:26:45.000,132,11104099,5085,0,1747034804,13206.488883759994,30853.071273930007,53327.45838096001 2025-05-12,07:26:46.000,132,11104076,5684,0,1747034805,13206.414784349989,25777.972590000005,53327.43043248001 2025-05-12,07:26:47.000,132,11104035,5805,0,1747034806,13206.448465899994,29007.559696020006,53327.43043248001 2025-05-12,07:26:48.000,132,11104020,4885,0,1747034807,13206.502356379999,33159.877919039995,53327.486329440006 2025-05-12,07:26:49.000,132,11104053,5725,0,1747034808,13206.434993279989,32237.097458129996,53327.402484 2025-05-12,07:26:50.000,132,11104070,5525,0,1747034809,13206.394575419989,30852.97258611,53327.47934232001 2025-05-12,07:26:51.000,132,11104108,4765,0,1747034810,13206.367630179993,30391.53653631,53327.47934232001 2025-05-12,07:26:52.000,132,11104124,5805,0,1747034811,13206.401311729998,33621.24347754,53327.43043248001 2025-05-12,07:26:53.000,132,11104065,6045,0,1747034812,13206.347421249993,33159.751034700006,53327.44440672 2025-05-12,07:26:54.000,132,11104046,5485,0,1747034813,13206.367630179993,28084.68759642,53327.4723552 2025-05-12,07:26:55.000,132,11104061,5884,0,1747034814,13206.333948629988,32698.336132290002,53327.38152264 2025-05-12,07:26:56.000,132,11104107,5884,0,1747034815,13206.307003389993,32237.005819440004,53327.37453552 2025-05-12,07:26:57.000,132,11104079,6005,0,1747034816,13206.327212319993,27623.23039923,53327.416458240004 2025-05-12,07:26:58.000,132,11104010,4885,0,1747034817,13206.293530769988,27623.272694009996,53327.4723552 2025-05-12,07:26:59.000,132,11104106,5605,0,1747034818,13206.273321840003,29930.093437379997,53327.52126504 2025-05-12,07:27:00.000,132,11104056,5684,0,1747034819,13206.280058149998,31775.5838679,53327.47934232001 2025-05-12,07:27:01.000,132,11104080,5245,0,1747034820,13206.246376599993,30852.789308730004,53327.465368080004 2025-05-12,07:27:02.000,132,11104034,5725,0,1747034821,13206.232903980002,25777.655379150005,53327.45139384 2025-05-12,07:27:03.000,132,11104073,5085,0,1747034822,13206.266585529993,31314.176014619996,53327.42344536 2025-05-12,07:27:04.000,132,11104015,5805,0,1747034823,13206.232903980002,27161.76615291,53327.465368080004 2025-05-12,07:27:05.000,132,11104075,5884,0,1747034824,13206.280058149998,27161.702710740006,53327.50030368 2025-05-12,07:27:06.000,132,11104010,4765,0,1747034825,13206.253112910003,26700.393545280007,53327.38152264 2025-05-12,07:27:07.000,132,11103986,5565,0,1747034826,13206.259849219998,28084.483171650005,53327.40947112001 2025-05-12,07:27:08.000,132,11104073,6084,0,1747034827,13206.253112910003,26700.30190659,53327.37453552 2025-05-12,07:27:09.000,132,11104088,5765,0,1747034828,13206.253112910003,35927.71881354001,53327.38850976001 2025-05-12,07:27:10.000,132,11103992,5525,0,1747034829,13206.212695050002,30852.641277000002,53327.42344536 2025-05-12,07:27:11.000,132,11104050,4925,0,1747034830,13206.205958739993,32698.082363609996,53327.416458240004 2025-05-12,07:27:12.000,132,11104081,6084,0,1747034831,13206.185749809993,31775.41468878,53327.43043248001 2025-05-12,07:27:13.000,132,11104017,6005,0,1747034832,13206.192486120002,27161.639268569998,53327.416458240004 2025-05-12,07:27:14.000,132,11104103,6005,0,1747034833,13206.158804569997,25777.521445680002,53327.416458240004 2025-05-12,07:27:15.000,132,11104092,5405,0,1747034834,13206.199222429997,33159.41267645999,53327.40947112001 2025-05-12,07:27:16.000,132,11103947,5044,0,1747034835,13206.246376599993,32698.061216219998,53327.402484 2025-05-12,07:27:17.000,132,11103985,5565,0,1747034836,13206.205958739993,33620.82052974,53327.52126504 2025-05-12,07:27:18.000,132,11104072,5605,0,1747034837,13206.239640289998,31775.344197479993,53327.45838096001 2025-05-12,07:27:19.000,132,11104074,5605,0,1747034838,13206.172277190002,29468.396569770004,53327.43043248001 2025-05-12,07:27:20.000,132,11103988,5485,0,1747034839,13206.199222429997,29007.031011269995,53327.416458240004 2025-05-12,07:27:21.000,132,11104083,6084,0,1747034840,13206.179013499997,32697.934331879995,53327.465368080004 2025-05-12,07:27:22.000,132,11104055,5965,0,1747034841,13206.158804569997,29468.368373250007,53327.40947112001 2025-05-12,07:27:23.000,132,11104105,5845,0,1747034842,13206.158804569997,32236.660412070007,53327.44440672 2025-05-12,07:27:24.000,132,11104030,4925,0,1747034843,13206.185749809993,29007.052158659993,53327.49331656 2025-05-12,07:27:25.000,132,11103999,6084,0,1747034844,13206.192486120002,29929.790324789996,53327.416458240004 2025-05-12,07:27:26.000,132,11104028,5405,0,1747034845,13206.158804569997,29929.72688262,53327.54921352 2025-05-12,07:27:27.000,132,11104045,6005,0,1747034846,13206.152068260002,29007.059207790007,53327.535239280005 2025-05-12,07:27:28.000,132,11104039,6084,0,1747034847,13206.125123019992,35004.84671394,53327.535239280005 2025-05-12,07:27:29.000,132,11104099,5884,0,1747034848,13206.098177779997,28084.271697749995,53327.51427792 2025-05-12,07:27:30.000,132,11104018,4645,0,1747034849,13206.077968849997,31313.915196810005,53327.535239280005 2025-05-12,07:27:31.000,132,11104072,5684,0,1747034850,13206.098177779997,27622.92023751,53327.535239280005 2025-05-12,07:27:32.000,132,11104083,5205,0,1747034851,13206.098177779997,26238.760119839993,53327.50030368 2025-05-12,07:27:33.000,132,11104032,4965,0,1747034852,13206.098177779997,35004.83966481,53327.55620064001 2025-05-12,07:27:34.000,132,11104049,5884,0,1747034853,13206.051023610002,30391.0642446,53327.56318776 2025-05-12,07:27:35.000,132,11104037,6245,0,1747034854,13206.017342059997,32697.86384058,53327.5422264 2025-05-12,07:27:36.000,132,11104053,6005,0,1747034855,13206.003869439992,25777.39456134,53327.59113624 2025-05-12,07:27:37.000,132,11104044,5485,0,1747034856,13205.990396820001,35927.50733964,53327.52126504 2025-05-12,07:27:38.000,132,11104115,5405,0,1747034857,13206.010605750002,29929.684587840005,53327.54921352 2025-05-12,07:27:39.000,132,11103925,6045,0,1747034858,13205.956715269996,31313.851754639996,53327.54921352 2025-05-12,07:27:40.000,132,11103905,6005,0,1747034859,13205.916297409996,31313.767165080004,53327.54921352 2025-05-12,07:27:41.000,132,11104056,4765,0,1747034860,13205.949978960001,26238.647333760004,53327.55620064001 2025-05-12,07:27:42.000,132,11104043,5845,0,1747034861,13205.882615859991,27622.786304039997,53327.633058960004 2025-05-12,07:27:43.000,132,11104061,6005,0,1747034862,13205.902824789991,29929.635243929995,53327.57716200001 2025-05-12,07:27:44.000,132,11103987,6045,0,1747034863,13205.842197999991,28084.165960800005,53327.57716200001 2025-05-12,07:27:45.000,132,11104020,5684,0,1747034864,13205.821989069991,28084.151862540006,53327.52825216001 2025-05-12,07:27:46.000,132,11104118,5485,0,1747034865,13205.734417039996,27622.779254909998,53327.57017488 2025-05-12,07:27:47.000,132,11104085,6045,0,1747034866,13205.754625969996,32236.40664339,53327.57017488 2025-05-12,07:27:48.000,132,11104132,4925,0,1747034867,13205.72094441999,31313.64732987,53327.5422264 2025-05-12,07:27:49.000,132,11104032,5445,0,1747034868,13205.70073548999,27161.364352499993,53327.56318776 2025-05-12,07:27:50.000,132,11104051,5285,0,1747034869,13205.72094441999,29006.80543911,53327.62607184001 2025-05-12,07:27:51.000,132,11104020,4965,0,1747034870,13205.714208109996,31775.034035760007,53327.605110480006 2025-05-12,07:27:52.000,132,11104051,6045,0,1747034871,13205.62663608,31775.019937499994,53327.55620064001 2025-05-12,07:27:53.000,132,11104060,5684,0,1747034872,13205.64684501,29929.529506980005,53327.59113624 2025-05-12,07:27:54.000,132,11104105,5325,0,1747034873,13205.613163459995,29006.770193460005,53327.50729080001 2025-05-12,07:27:55.000,132,11104134,5884,0,1747034874,13205.59969083999,27622.652370569995,53327.70991728 2025-05-12,07:27:56.000,132,11104061,5965,0,1747034875,13205.58621822,30390.775230269996,53327.54921352 2025-05-12,07:27:57.000,132,11104066,5325,0,1747034876,13205.53906404999,34081.79838609,53327.50729080001 2025-05-12,07:27:58.000,132,11104051,6124,0,1747034877,13205.55927297999,34081.75609131,53327.54921352 2025-05-12,07:27:59.000,132,11104063,6005,0,1747034878,13205.532327739995,28083.947437769995,53327.5422264 2025-05-12,07:28:00.000,132,11104046,4485,0,1747034879,13205.54580036,31313.555691179994,53327.584149120004 2025-05-12,07:28:01.000,132,11104067,5925,0,1747034880,13205.512118809995,30390.831623310005,53327.59812336001 2025-05-12,07:28:02.000,132,11104006,5525,0,1747034881,13205.5053825,25777.133743529994,53327.56318776 2025-05-12,07:28:03.000,132,11104066,5645,0,1747034882,13205.491909879995,25315.725890250003,53327.64004608 2025-05-12,07:28:04.000,132,11104075,5925,0,1747034883,13205.49864618999,34543.149846329994,53327.654020320006 2025-05-12,07:28:05.000,132,11104111,5925,0,1747034884,13205.451492019994,31313.50634727,53327.64703320001 2025-05-12,07:28:06.000,132,11104145,5205,0,1747034885,13205.44475571,30390.838672440004,53327.605110480006 2025-05-12,07:28:07.000,132,11104077,5805,0,1747034886,13205.41781046999,29468.11460457,53327.59113624 2025-05-12,07:28:08.000,132,11104078,5805,0,1747034887,13205.370656299994,29006.727898679994,53327.59113624 2025-05-12,07:28:09.000,132,11104057,5884,0,1747034888,13205.40433785,27622.60302666,53327.61908472 2025-05-12,07:28:10.000,132,11104068,5445,0,1747034889,13205.40433785,30852.147837900004,53327.56318776 2025-05-12,07:28:11.000,132,11104096,5605,0,1747034890,13205.370656299994,31774.900102290005,53327.62607184001 2025-05-12,07:28:12.000,132,11104031,5884,0,1747034891,13205.363919989999,27622.567781010002,53327.605110480006 2025-05-12,07:28:13.000,132,11104070,5245,0,1747034892,13205.343711059999,27622.553682750004,53327.51427792 2025-05-12,07:28:14.000,132,11104088,5565,0,1747034893,13205.33697474999,32236.25861166,53327.56318776 2025-05-12,07:28:15.000,132,11104058,5405,0,1747034894,13205.33697474999,33620.35528716,53327.56318776 2025-05-12,07:28:16.000,132,11104134,5405,0,1747034895,13205.350447369994,28084.024978200003,53327.52126504 2025-05-12,07:28:17.000,132,11104052,5405,0,1747034896,13205.330238439994,29929.42377003,53327.6120976 2025-05-12,07:28:18.000,132,11104013,6205,0,1747034897,13205.33697474999,26238.478154640005,53327.5422264 2025-05-12,07:28:19.000,132,11104097,6124,0,1747034898,13205.316765819989,35465.86686507,53327.535239280005 2025-05-12,07:28:20.000,132,11104060,5605,0,1747034899,13205.283084269999,24392.917232820007,53327.52825216001 2025-05-12,07:28:21.000,132,11104052,5405,0,1747034900,13205.310029509994,29006.713800419995,53327.535239280005 2025-05-12,07:28:22.000,132,11104043,6084,0,1747034901,13205.242666409998,32236.300906439996,53327.5422264 2025-05-12,07:28:23.000,132,11104077,6284,0,1747034902,13205.276347959989,27161.13173121,53327.47934232001 2025-05-12,07:28:24.000,132,11104030,5684,0,1747034903,13205.175303309989,29006.720849549994,53327.56318776 2025-05-12,07:28:25.000,132,11104110,5725,0,1747034904,13205.235930099989,28545.305947140005,53327.50729080001 2025-05-12,07:28:26.000,132,11104082,5565,0,1747034905,13205.249402719994,29929.388524380003,53327.57716200001 2025-05-12,07:28:27.000,132,11104107,6045,0,1747034906,13205.195512239989,28083.989732550006,53327.57017488 2025-05-12,07:28:28.000,132,11104034,5765,0,1747034907,13205.208984859994,30852.17603442,53327.57716200001 2025-05-12,07:28:29.000,132,11104084,4805,0,1747034908,13205.202248549998,28545.305947140005,53327.59113624 2025-05-12,07:28:30.000,132,11104089,5925,0,1747034909,13205.215721169989,32697.638268420007,53327.57716200001 2025-05-12,07:28:31.000,132,11104054,4605,0,1747034910,13205.161830689998,30390.73293549,53327.584149120004 2025-05-12,07:28:32.000,132,11104076,4765,0,1747034911,13205.161830689998,27161.216320770007,53327.59113624 2025-05-12,07:28:33.000,132,11104158,5285,0,1747034912,13205.168566999993,32236.27270992,53327.56318776 2025-05-12,07:28:34.000,132,11104060,5525,0,1747034913,13205.128149139993,28083.947437769995,53327.57716200001 2025-05-12,07:28:35.000,132,11104100,5725,0,1747034914,13205.161830689998,31774.984691849997,53327.605110480006 2025-05-12,07:28:36.000,132,11104121,6205,0,1747034915,13205.175303309989,27622.631223179997,53327.633058960004 2025-05-12,07:28:37.000,132,11104127,5965,0,1747034916,13205.168566999993,25315.76818503,53327.62607184001 2025-05-12,07:28:38.000,132,11103996,4885,0,1747034917,13205.182039619998,32697.673514070004,53327.5422264 2025-05-12,07:28:39.000,132,11104096,5485,0,1747034918,13205.175303309989,25315.852774590006,53327.66100744 2025-05-12,07:28:40.000,132,11104093,5925,0,1747034919,13205.141621759998,27161.223369900006,53327.605110480006 2025-05-12,07:28:41.000,132,11104061,6084,0,1747034920,13205.188775929993,31313.555691179994,53327.605110480006 2025-05-12,07:28:42.000,132,11104122,5684,0,1747034921,13205.128149139993,29006.791340850003,53327.57716200001 2025-05-12,07:28:43.000,132,11104083,6245,0,1747034922,13205.175303309989,26238.499302030003,53327.57017488 2025-05-12,07:28:44.000,132,11104050,5525,0,1747034923,13205.134885449988,31313.541592919995,53327.66799456 2025-05-12,07:28:45.000,132,11104054,5684,0,1747034924,13205.175303309989,30390.796377659994,53327.54921352 2025-05-12,07:28:46.000,132,11103994,5405,0,1747034925,13205.134885449988,34543.23443589,53327.584149120004 2025-05-12,07:28:47.000,132,11104054,5485,0,1747034926,13205.128149139993,28083.975634290007,53327.584149120004 2025-05-12,07:28:48.000,132,11104052,5645,0,1747034927,13205.175303309989,28083.954486899995,53327.56318776 2025-05-12,07:28:49.000,132,11104045,5884,0,1747034928,13205.161830689998,27622.567781010002,53327.55620064001 2025-05-12,07:28:50.000,132,11104099,6284,0,1747034929,13205.161830689998,31313.527494659997,53327.54921352 2025-05-12,07:28:51.000,132,11104107,5765,0,1747034930,13205.155094379988,25777.154890920006,53327.6120976 2025-05-12,07:28:52.000,132,11104091,5965,0,1747034931,13205.148358069993,31774.95649533,53327.584149120004 2025-05-12,07:28:53.000,132,11104064,5725,0,1747034932,13205.161830689998,29929.451966549997,53327.66799456 2025-05-12,07:28:54.000,132,11104027,5805,0,1747034933,13205.208984859994,29006.741996940007,53327.654020320006 2025-05-12,07:28:55.000,132,11104090,5525,0,1747034934,13205.155094379988,29468.093457180003,53327.57716200001 2025-05-12,07:28:56.000,132,11104070,5365,0,1747034935,13205.195512239989,31313.583887700006,53327.61908472 2025-05-12,07:28:57.000,132,11104066,5565,0,1747034936,13205.249402719994,29006.741996940007,53327.66100744 2025-05-12,07:28:58.000,132,11104078,5765,0,1747034937,13205.229193789994,30852.274722240007,53327.61908472 2025-05-12,07:28:59.000,132,11104092,5684,0,1747034938,13205.235930099989,30390.930311129996,53327.61908472 2025-05-12,07:29:00.000,132,11104020,5325,0,1747034939,13205.229193789994,33620.49626976,53327.62607184001 2025-05-12,07:29:01.000,132,11104022,5645,0,1747034940,13205.235930099989,27161.30795946,53327.59812336001 2025-05-12,07:29:02.000,132,11104025,6124,0,1747034941,13205.262875339999,28545.418733219994,53327.633058960004 2025-05-12,07:29:03.000,132,11104046,5325,0,1747034942,13205.242666409998,28084.137764280007,53327.66100744 2025-05-12,07:29:04.000,132,11104070,5405,0,1747034943,13205.262875339999,29468.206243260007,53327.59812336001 2025-05-12,07:29:05.000,132,11104043,5884,0,1747034944,13205.249402719994,30852.295869630005,53327.6120976 2025-05-12,07:29:06.000,132,11104062,5605,0,1747034945,13205.256139029989,25777.183087440004,53327.64004608 2025-05-12,07:29:07.000,132,11104048,5445,0,1747034946,13205.276347959989,31313.66847726,53327.654020320006 2025-05-12,07:29:08.000,132,11104059,5965,0,1747034947,13205.256139029989,27161.336155979996,53327.64004608 2025-05-12,07:29:09.000,132,11104056,5485,0,1747034948,13205.249402719994,29929.501310460008,53327.68895592 2025-05-12,07:29:10.000,132,11104036,5525,0,1747034949,13205.229193789994,28545.397585829996,53327.633058960004 2025-05-12,07:29:11.000,132,11104070,5525,0,1747034950,13205.195512239989,26238.619137240006,53327.62607184001 2025-05-12,07:29:12.000,132,11104023,5965,0,1747034951,13205.242666409998,25315.866872850005,53327.66799456 2025-05-12,07:29:13.000,132,11104098,5525,0,1747034952,13205.256139029989,25315.838676330008,53327.62607184001 2025-05-12,07:29:14.000,132,11104065,6084,0,1747034953,13205.242666409998,29468.199194130008,53327.59113624 2025-05-12,07:29:15.000,132,11104006,5605,0,1747034954,13205.283084269999,29468.142801089998,53327.6120976 2025-05-12,07:29:16.000,132,11104028,5565,0,1747034955,13205.289820579994,31774.9494462,53327.605110480006 2025-05-12,07:29:17.000,132,11104092,5525,0,1747034956,13205.303293199999,29468.1216537,53327.6120976 2025-05-12,07:29:18.000,132,11104043,5365,0,1747034957,13205.310029509994,26699.935351830005,53327.59812336001 2025-05-12,07:29:19.000,132,11104029,5884,0,1747034958,13205.256139029989,28083.996781680005,53327.57716200001 2025-05-12,07:29:20.000,132,11104020,5605,0,1747034959,13205.303293199999,28545.468077130005,53327.702930160005 2025-05-12,07:29:21.000,132,11104023,5845,0,1747034960,13205.330238439994,30852.17603442,53327.62607184001 2025-05-12,07:29:22.000,132,11104049,5884,0,1747034961,13205.316765819989,28545.34824192,53327.633058960004 2025-05-12,07:29:23.000,132,11104092,5565,0,1747034962,13205.289820579994,27161.265664680002,53327.66100744 2025-05-12,07:29:24.000,132,11104029,5365,0,1747034963,13205.323502129999,29929.522457850006,53327.73087864 2025-05-12,07:29:25.000,132,11104069,5884,0,1747034964,13205.310029509994,29929.4167209,53327.59113624 2025-05-12,07:29:26.000,132,11104062,5405,0,1747034965,13205.343711059999,30390.838672440004,53327.66799456 2025-05-12,07:29:27.000,132,11104088,5565,0,1747034966,13205.350447369994,31774.93534794,53327.69594304001 2025-05-12,07:29:28.000,132,11104073,6165,0,1747034967,13205.33697474999,33620.39053280999,53327.64004608 2025-05-12,07:29:29.000,132,11104008,5605,0,1747034968,13205.323502129999,30390.803426790008,53327.62607184001 2025-05-12,07:29:30.000,132,11104068,5485,0,1747034969,13205.363919989999,30390.824574180006,53327.6819688 2025-05-12,07:29:31.000,132,11104042,5725,0,1747034970,13205.384128919999,35465.85276681,53327.66100744 2025-05-12,07:29:32.000,132,11104042,5605,0,1747034971,13205.370656299994,31774.914200550003,53327.67498168001 2025-05-12,07:29:33.000,132,11104100,5525,0,1747034972,13205.350447369994,30852.161936160002,53327.66100744 2025-05-12,07:29:34.000,132,11104102,5445,0,1747034973,13205.411074159994,29468.093457180003,53327.69594304001 2025-05-12,07:29:35.000,132,11104034,5525,0,1747034974,13205.42454678,28083.982683420007,53327.73786576 2025-05-12,07:29:36.000,132,11104079,5805,0,1747034975,13205.39760153999,31313.562740309993,53327.67498168001 2025-05-12,07:29:37.000,132,11104054,5645,0,1747034976,13205.46496464,32236.279759049998,53327.66799456 2025-05-12,07:29:38.000,132,11104052,5684,0,1747034977,13205.41781046999,33159.03907257,53327.64703320001 2025-05-12,07:29:39.000,132,11104070,5884,0,1747034978,13205.44475571,26699.82961488,53327.73087864 2025-05-12,07:29:40.000,132,11103996,4645,0,1747034979,13205.512118809995,29929.42377003,53327.64004608 2025-05-12,07:29:41.000,132,11103828,5485,0,1747034980,13205.5053825,30390.73293549,53327.66799456 2025-05-12,07:29:42.000,132,11103905,6045,0,1747034981,13205.51885511999,28083.89104473,53327.64703320001 2025-05-12,07:29:43.000,132,11104069,5245,0,1747034982,13205.54580036,31313.49224901,53327.61908472 2025-05-12,07:29:44.000,132,11104074,4685,0,1747034983,13205.552536669995,28083.855799080004,53327.64703320001 2025-05-12,07:29:45.000,132,11104041,6005,0,1747034984,13205.532327739995,30390.761132009997,53327.69594304001 2025-05-12,07:29:46.000,132,11104090,4805,0,1747034985,13205.552536669995,34081.64330523,53327.64004608 2025-05-12,07:29:47.000,132,11104093,6005,0,1747034986,13205.56600929,28545.263652359994,53327.66100744 2025-05-12,07:29:48.000,132,11104030,5645,0,1747034987,13205.58621822,28545.1790628,53327.70991728 2025-05-12,07:29:49.000,132,11104101,6124,0,1747034988,13205.58621822,22547.419753170005,53327.70991728 2025-05-12,07:29:50.000,132,11104050,5285,0,1747034989,13205.64010869999,32697.57482625,53327.6819688 2025-05-12,07:29:51.000,132,11104090,5365,0,1747034990,13205.633372389995,29006.65035825,53327.75882712 2025-05-12,07:29:52.000,132,11104032,5565,0,1747034991,13205.653581319995,28545.277750620007,53327.6819688 2025-05-12,07:29:53.000,132,11103999,5965,0,1747034992,13205.68726287,25777.07030136,53327.70991728 2025-05-12,07:29:54.000,132,11103993,5925,0,1747034993,13205.653581319995,32697.56072799,53327.67498168001 2025-05-12,07:29:55.000,132,11104028,5765,0,1747034994,13205.693999179995,28545.157915410004,53327.633058960004 2025-05-12,07:29:56.000,132,11104029,6365,0,1747034995,13205.72094441999,31774.759119690003,53327.62607184001 2025-05-12,07:29:57.000,132,11104050,5405,0,1747034996,13205.72768073,32236.174022100007,53327.67498168001 2025-05-12,07:29:58.000,132,11104096,5645,0,1747034997,13205.66705394,29467.938376320002,53327.66799456 2025-05-12,07:29:59.000,132,11104078,5525,0,1747034998,13205.714208109996,31313.351266409998,53327.62607184001 2025-05-12,07:30:00.000,132,11104038,5645,0,1747034999,13205.734417039996,30390.627198539994,53327.64703320001 2025-05-12,07:30:01.000,132,11104027,6165,0,1747035000,13205.714208109996,27622.391552760004,53327.633058960004 2025-05-12,07:30:02.000,132,11104132,5645,0,1747035001,13205.76136227999,35004.29688179999,53327.66799456 2025-05-12,07:30:03.000,132,11104035,5884,0,1747035002,13205.781571209991,30390.55670724,53327.70991728 2025-05-12,07:30:04.000,132,11104038,5565,0,1747035003,13205.781571209991,33158.806451280005,53327.6819688 2025-05-12,07:30:05.000,132,11104066,5485,0,1747035004,13205.815252759996,34081.565764800005,53327.69594304001 2025-05-12,07:30:06.000,132,11104069,5925,0,1747035005,13205.835461689996,29929.162952219995,53327.654020320006 2025-05-12,07:30:07.000,132,11104086,5525,0,1747035006,13205.774834899996,29006.530523039997,53327.633058960004 2025-05-12,07:30:08.000,132,11104068,5445,0,1747035007,13205.80851645,28545.115620630007,53327.62607184001 2025-05-12,07:30:09.000,132,11104104,5565,0,1747035008,13205.842197999991,28083.75006213,53327.61908472 2025-05-12,07:30:10.000,132,11104073,5884,0,1747035009,13205.855670619996,26238.252582479996,53327.73087864 2025-05-12,07:30:11.000,132,11104099,6205,0,1747035010,13205.889352170001,27161.054190780007,53327.633058960004 2025-05-12,07:30:12.000,132,11104138,5684,0,1747035011,13205.909561100001,30851.915216609996,53327.702930160005 2025-05-12,07:30:13.000,132,11104053,5884,0,1747035012,13205.875879549996,31774.730923170006,53327.61908472 2025-05-12,07:30:14.000,132,11104034,5485,0,1747035013,13205.862406929991,29467.80444285,53327.6819688 2025-05-12,07:30:15.000,132,11104147,5884,0,1747035014,13205.882615859991,30390.521461590004,53327.633058960004 2025-05-12,07:30:16.000,132,11104061,6045,0,1747035015,13205.929770030001,27622.349257980008,53327.633058960004 2025-05-12,07:30:17.000,132,11104173,5884,0,1747035016,13205.923033719992,29467.825590239998,53327.69594304001 2025-05-12,07:30:18.000,132,11104087,6005,0,1747035017,13205.929770030001,27622.342208849994,53327.6819688 2025-05-12,07:30:19.000,132,11104051,5884,0,1747035018,13205.882615859991,27622.328110589995,53327.67498168001 2025-05-12,07:30:20.000,132,11104027,5925,0,1747035019,13205.875879549996,31313.287824240004,53327.61908472 2025-05-12,07:30:21.000,132,11104088,5565,0,1747035020,13205.875879549996,34081.516420889995,53327.633058960004 2025-05-12,07:30:22.000,132,11104037,5884,0,1747035021,13205.855670619996,28545.03103107,53327.64703320001 2025-05-12,07:30:23.000,132,11104078,5525,0,1747035022,13205.869143240001,29929.148853959996,53327.654020320006 2025-05-12,07:30:24.000,132,11104094,5645,0,1747035023,13205.80851645,32235.93435168,53327.654020320006 2025-05-12,07:30:25.000,132,11104108,5565,0,1747035024,13205.82872538,29467.748049810005,53327.62607184001 2025-05-12,07:30:26.000,132,11104063,5965,0,1747035025,13205.82872538,27160.885011659993,53327.7169044 2025-05-12,07:30:27.000,132,11104034,5565,0,1747035026,13205.821989069991,29006.34019653,53327.66799456 2025-05-12,07:30:28.000,132,11104084,4885,0,1747035027,13205.78830752,29467.705755029994,53327.70991728 2025-05-12,07:30:29.000,132,11104094,5605,0,1747035028,13205.801780139991,26699.5053549,53327.64703320001 2025-05-12,07:30:30.000,132,11104002,5445,0,1747035029,13205.781571209991,36388.182083399995,53327.605110480006 2025-05-12,07:30:31.000,132,11104069,6165,0,1747035030,13205.74115334999,27622.29286494,53327.6120976 2025-05-12,07:30:32.000,132,11104064,5565,0,1747035031,13205.72094441999,27622.29286494,53327.66100744 2025-05-12,07:30:33.000,132,11104003,6124,0,1747035032,13205.66705394,26238.111599879994,53327.59812336001 2025-05-12,07:30:34.000,132,11104077,5884,0,1747035033,13205.673790249995,30851.7248901,53327.64703320001 2025-05-12,07:30:35.000,132,11104050,5445,0,1747035034,13205.62663608,30390.352282470005,53327.64703320001 2025-05-12,07:30:36.000,132,11104036,5565,0,1747035035,13205.633372389995,34542.663456359995,53327.605110480006 2025-05-12,07:30:37.000,132,11104055,6084,0,1747035036,13205.60642715,28083.475146059995,53327.605110480006 2025-05-12,07:30:38.000,132,11103923,5445,0,1747035037,13205.52559143,31313.034055559998,53327.6819688 2025-05-12,07:30:39.000,132,11104045,6005,0,1747035038,13205.491909879995,34081.248553950005,53327.64004608 2025-05-12,07:30:40.000,132,11104024,5684,0,1747035039,13205.471700949995,24853.859843519997,53327.64703320001 2025-05-12,07:30:41.000,132,11104020,5645,0,1747035040,13205.46496464,29928.916232670003,53327.59113624 2025-05-12,07:30:42.000,132,11104029,6084,0,1747035041,13205.390865229994,27622.024997999994,53327.57017488 2025-05-12,07:30:43.000,132,11104022,5525,0,1747035042,13205.350447369994,27160.65239037,53327.59812336001 2025-05-12,07:30:44.000,132,11104020,5485,0,1747035043,13205.276347959989,26237.942420759995,53327.584149120004 2025-05-12,07:30:45.000,132,11104025,6124,0,1747035044,13205.343711059999,30390.267692909998,53327.605110480006 2025-05-12,07:30:46.000,132,11104039,5925,0,1747035045,13205.249402719994,30390.176054220006,53327.59113624 2025-05-12,07:30:47.000,132,11104016,5445,0,1747035046,13205.262875339999,28544.784311519994,53327.49331656 2025-05-12,07:30:48.000,132,11103995,5485,0,1747035047,13205.235930099989,35465.260639889995,53327.535239280005 2025-05-12,07:30:49.000,132,11104085,6205,0,1747035048,13205.155094379988,27160.595997330005,53327.57716200001 2025-05-12,07:30:50.000,132,11104082,5645,0,1747035049,13205.148358069993,34542.43083507,53327.633058960004 2025-05-12,07:30:51.000,132,11104072,5405,0,1747035050,13205.094467589988,31312.871925569998,53327.6120976 2025-05-12,07:30:52.000,132,11104039,5845,0,1747035051,13205.094467589988,28083.305966939995,53327.59812336001 2025-05-12,07:30:53.000,132,11104099,5884,0,1747035052,13205.040577109998,30851.485219680006,53327.51427792 2025-05-12,07:30:54.000,132,11104120,5485,0,1747035053,13205.020368179998,27160.546653419995,53327.535239280005 2025-05-12,07:30:55.000,132,11104078,5565,0,1747035054,13204.979950319997,27160.49730951,53327.49331656 2025-05-12,07:30:56.000,132,11104042,5605,0,1747035055,13204.932796150002,30390.063268140002,53327.56318776 2025-05-12,07:30:57.000,132,11104106,5884,0,1747035056,13204.899114599997,31312.752090359994,53327.50729080001 2025-05-12,07:30:58.000,132,11104049,5325,0,1747035057,13204.838487809997,29928.747053550003,53327.486329440006 2025-05-12,07:30:59.000,132,11104034,5485,0,1747035058,13204.838487809997,28083.179082600007,53327.52825216001 2025-05-12,07:31:00.000,132,11104107,5684,0,1747035059,13204.818278879997,27160.588948200006,53327.50030368 2025-05-12,07:31:01.000,132,11104111,6045,0,1747035060,13204.798069949997,30851.457023159994,53327.49331656 2025-05-12,07:31:02.000,132,11104042,5605,0,1747035061,13204.757652089997,24392.226418079998,53327.52126504 2025-05-12,07:31:03.000,132,11104077,5884,0,1747035062,13204.730706850001,28083.207279120004,53327.49331656 2025-05-12,07:31:04.000,132,11104071,6045,0,1747035063,13204.656607439996,32235.45501084,53327.465368080004 2025-05-12,07:31:05.000,132,11104010,5565,0,1747035064,13204.6296622,29005.959543510005,53327.465368080004 2025-05-12,07:31:06.000,132,11104015,5925,0,1747035065,13204.602716959991,25315.049173770007,53327.45139384 2025-05-12,07:31:07.000,132,11104042,5605,0,1747035066,13204.622925889991,30389.999825969993,53327.44440672 2025-05-12,07:31:08.000,132,11104113,6045,0,1747035067,13204.54209016999,28083.143836949996,53327.465368080004 2025-05-12,07:31:09.000,132,11104091,6165,0,1747035068,13204.535353859996,28544.530542840002,53327.437419600006 2025-05-12,07:31:10.000,132,11104082,5765,0,1747035069,13204.50840862,31774.110599730004,53327.367548400005 2025-05-12,07:31:11.000,132,11104118,5245,0,1747035070,13204.46799076,30389.971629449996,53327.416458240004 2025-05-12,07:31:12.000,132,11104049,6245,0,1747035071,13204.393891349995,29467.212315929995,53327.402484 2025-05-12,07:31:13.000,132,11104048,5645,0,1747035072,13204.44778183,26698.941424499993,53327.42344536 2025-05-12,07:31:14.000,132,11104026,5725,0,1747035073,13204.40062765999,30851.266696649996,53327.416458240004 2025-05-12,07:31:15.000,132,11104031,5884,0,1747035074,13204.292846699995,30389.887039890004,53327.38850976001 2025-05-12,07:31:16.000,132,11104127,6045,0,1747035075,13204.27937407999,25314.872945519994,53327.38850976001 2025-05-12,07:31:17.000,132,11104098,5565,0,1747035076,13204.26590146,31773.906174959993,53327.38850976001 2025-05-12,07:31:18.000,132,11104127,6045,0,1747035077,13204.25916514999,29928.436891830002,53327.32562568 2025-05-12,07:31:19.000,132,11104087,6005,0,1747035078,13204.2254836,27621.63024672,53327.34658704 2025-05-12,07:31:20.000,132,11104094,5765,0,1747035079,13204.15812049999,26698.927326239995,53327.31165144001 2025-05-12,07:31:21.000,132,11104091,6084,0,1747035080,13204.164856809999,30851.118664919995,53327.36056128001 2025-05-12,07:31:22.000,132,11104082,5565,0,1747035081,13204.124438949999,28082.974657829996,53327.26274160001 2025-05-12,07:31:23.000,132,11104044,5565,0,1747035082,13204.084021089999,31773.920273220006,53327.30466432 2025-05-12,07:31:24.000,132,11104104,5445,0,1747035083,13204.036866919989,28083.024001740006,53327.25575448 2025-05-12,07:31:25.000,132,11104069,5925,0,1747035084,13203.962767509998,30389.75310642,53327.32562568 2025-05-12,07:31:26.000,132,11103991,6084,0,1747035085,13203.969503819993,28544.304970679994,53327.30466432 2025-05-12,07:31:27.000,132,11104025,5684,0,1747035086,13203.895404409988,30389.76015555,53327.26274160001 2025-05-12,07:31:28.000,132,11104060,5565,0,1747035087,13203.915613339988,29928.408695310005,53327.20684464 2025-05-12,07:31:29.000,132,11104052,5645,0,1747035088,13203.814568690002,29005.68462744,53327.150947680006 2025-05-12,07:31:30.000,132,11104077,5245,0,1747035089,13203.780887139998,32235.187143899995,53327.1579348 2025-05-12,07:31:31.000,132,11104056,5605,0,1747035090,13203.720260349997,23930.691680460004,53327.20684464 2025-05-12,07:31:32.000,132,11104079,5245,0,1747035091,13203.693315110002,25314.78835596,53327.19287040001 2025-05-12,07:31:33.000,132,11104050,5684,0,1747035092,13203.652897250002,31312.498321680003,53327.19287040001 2025-05-12,07:31:34.000,132,11104112,5565,0,1747035093,13203.632688320002,26237.427834269998,53327.0880636 2025-05-12,07:31:35.000,132,11104047,5965,0,1747035094,13203.599006769997,29467.01494029,53327.18588328 2025-05-12,07:31:36.000,132,11104121,5965,0,1747035095,13203.538379979997,27621.545657159993,53327.21383176 2025-05-12,07:31:37.000,132,11104127,6205,0,1747035096,13203.511434740001,26237.42078514,53327.150947680006 2025-05-12,07:31:38.000,132,11104097,6124,0,1747035097,13203.464280569991,36848.76518847,53327.14396056001 2025-05-12,07:31:39.000,132,11104068,5605,0,1747035098,13203.430599020001,38232.83366745,53327.06710224 2025-05-12,07:31:40.000,132,11104013,5884,0,1747035099,13203.34302698999,29005.54364484,53327.081076480004 2025-05-12,07:31:41.000,132,11104104,5725,0,1747035100,13203.32955437,29928.338204009997,53327.102037840006 2025-05-12,07:31:42.000,132,11104094,5605,0,1747035101,13203.30934544,30850.977682319994,53327.19287040001 2025-05-12,07:31:43.000,132,11104124,5725,0,1747035102,13203.28240019999,30389.717860770004,53327.12299920001 2025-05-12,07:31:44.000,132,11104069,6084,0,1747035103,13203.215037099995,35925.935383649994,53327.03915376 2025-05-12,07:31:45.000,132,11104087,5965,0,1747035104,13203.215037099995,30389.626222079998,53327.11601208 2025-05-12,07:31:46.000,132,11104045,6245,0,1747035105,13203.18135554999,30850.991780580007,53327.03915376 2025-05-12,07:31:47.000,132,11104086,5405,0,1747035106,13203.10725614,32235.14484912,53327.14396056001 2025-05-12,07:31:48.000,132,11103988,5525,0,1747035107,13203.12072875999,28544.185135470005,53327.09505072001 2025-05-12,07:31:49.000,132,11104111,6165,0,1747035108,13203.012947799994,31312.307995170006,53327.0181924 2025-05-12,07:31:50.000,132,11104072,5684,0,1747035109,13202.96579363,29005.53659571,53327.07408936001 2025-05-12,07:31:51.000,132,11104025,6084,0,1747035110,13202.93884838999,28082.812527839997,53327.03915376 2025-05-12,07:31:52.000,132,11104093,6005,0,1747035111,13202.871485289994,31773.694701059998,53326.99723104 2025-05-12,07:31:53.000,132,11104051,5965,0,1747035112,13202.837803739989,26237.371441230003,53327.0181924 2025-05-12,07:31:54.000,132,11104054,5525,0,1747035113,13202.810858499994,27160.081410839994,53326.962295440004 2025-05-12,07:31:55.000,132,11104022,5765,0,1747035114,13202.696341229988,29466.881006819996,53326.95530832001 2025-05-12,07:31:56.000,132,11104111,5965,0,1747035115,13202.682868609998,29928.31705662,53326.92037272 2025-05-12,07:31:57.000,132,11104099,5725,0,1747035116,13202.642450749998,31312.336191690003,53326.962295440004 2025-05-12,07:31:58.000,132,11103949,6284,0,1747035117,13202.581823959998,26698.70880321,53326.94133408 2025-05-12,07:31:59.000,132,11103956,5725,0,1747035118,13202.575087650002,33619.2133281,53326.88543712001 2025-05-12,07:32:00.000,132,11103864,5725,0,1747035119,13202.548142409993,27160.17304953,53326.962295440004 2025-05-12,07:32:01.000,132,11103909,6124,0,1747035120,13202.474043000002,25776.083423160002,53326.95530832001 2025-05-12,07:32:02.000,132,11103948,5445,0,1747035121,13202.420152519997,31773.8215854,53326.962295440004 2025-05-12,07:32:03.000,132,11104076,5525,0,1747035122,13202.413416210002,32696.566800660003,53326.95530832001 2025-05-12,07:32:04.000,132,11104136,5645,0,1747035123,13202.352789420001,28082.911215660002,53326.90639848001 2025-05-12,07:32:05.000,132,11104074,5645,0,1747035124,13202.305635249992,31312.484223420004,53326.8435144 2025-05-12,07:32:06.000,132,11104046,5605,0,1747035125,13202.258481079996,33619.37545809,53326.913385600004 2025-05-12,07:32:07.000,132,11104048,5605,0,1747035126,13202.211326910001,31773.870929309996,53326.85050152 2025-05-12,07:32:08.000,132,11104068,5085,0,1747035127,13202.164172739991,26237.441932529997,53326.80857880001 2025-05-12,07:32:09.000,132,11104061,5925,0,1747035128,13202.11028226,23007.98875998,53326.82255304 2025-05-12,07:32:10.000,132,11104026,5565,0,1747035129,13202.08333701999,32235.194193029994,53326.89941136 2025-05-12,07:32:11.000,132,11104078,5725,0,1747035130,13201.98902868,31312.5265182,53326.703772 2025-05-12,07:32:12.000,132,11104018,5765,0,1747035131,13201.955347129995,33157.953506549995,53326.766656080006 2025-05-12,07:32:13.000,132,11104088,5725,0,1747035132,13201.914929269995,24392.000845920003,53326.80857880001 2025-05-12,07:32:14.000,132,11104104,5565,0,1747035133,13201.90819296,26698.772245379994,53326.7736432 2025-05-12,07:32:15.000,132,11104114,5565,0,1747035134,13201.854302479995,28544.290872419995,53326.766656080006 2025-05-12,07:32:16.000,132,11104070,5684,0,1747035135,13201.78020306999,30851.104566659997,53326.80159168 2025-05-12,07:32:17.000,132,11103989,6005,0,1747035136,13201.73978520999,30389.731959030003,53326.68979776001 2025-05-12,07:32:18.000,132,11104052,5684,0,1747035137,13201.712839969994,32696.658439349994,53326.6339008 2025-05-12,07:32:19.000,132,11104007,5965,0,1747035138,13201.638740559989,27160.208295179997,53326.64088792001 2025-05-12,07:32:20.000,132,11104027,6045,0,1747035139,13201.611795319994,31312.51241994,53326.64088792001 2025-05-12,07:32:21.000,132,11104022,5165,0,1747035140,13201.578113769989,36848.87092541999,53326.68979776001 2025-05-12,07:32:22.000,132,11104031,6245,0,1747035141,13201.504014359998,29005.733971349997,53326.60595232 2025-05-12,07:32:23.000,132,11104048,5605,0,1747035142,13201.436651259988,29928.422793570004,53326.66184928 2025-05-12,07:32:24.000,132,11104061,6165,0,1747035143,13201.389497089993,30851.203254480002,53326.66184928 2025-05-12,07:32:25.000,132,11103996,5525,0,1747035144,13201.328870299993,28544.347265460005,53326.578003840004 2025-05-12,07:32:26.000,132,11104022,5684,0,1747035145,13201.342342919997,29467.029038549997,53326.626913680004 2025-05-12,07:32:27.000,132,11104067,6084,0,1747035146,13201.268243509992,25776.25260228,53326.4941584 2025-05-12,07:32:28.000,132,11104043,5285,0,1747035147,13201.221089339997,29005.818560910004,53326.60595232 2025-05-12,07:32:29.000,132,11104091,5725,0,1747035148,13201.180671479997,35464.86588861,53326.5640296 2025-05-12,07:32:30.000,132,11104079,5965,0,1747035149,13201.126780999992,29928.563776170005,53326.50813264 2025-05-12,07:32:31.000,132,11104140,5525,0,1747035150,13201.079626829996,29005.769216999994,53326.50114552001 2025-05-12,07:32:32.000,132,11104084,5645,0,1747035151,13201.066154209992,29005.86790482,53326.46620992 2025-05-12,07:32:33.000,132,11104046,5605,0,1747035152,13201.019000039996,27160.33517952,53326.41730008 2025-05-12,07:32:34.000,132,11104052,5725,0,1747035153,13200.985318489991,25314.901142040006,53326.459222800004 2025-05-12,07:32:35.000,132,11104092,5485,0,1747035154,13200.958373249996,29005.86790482,53326.42428720001 2025-05-12,07:32:36.000,132,11104042,5645,0,1747035155,13200.917955389996,33158.14383306001,53326.48717128 2025-05-12,07:32:37.000,132,11104001,6245,0,1747035156,13200.90448276999,25314.95753508,53326.43826144 2025-05-12,07:32:38.000,132,11104037,6245,0,1747035157,13200.87080122,24853.64132049,53326.3893516 2025-05-12,07:32:39.000,132,11104093,6084,0,1747035158,13200.857328599996,28544.601034139996,53326.40332584001 2025-05-12,07:32:40.000,132,11104092,5525,0,1747035159,13200.83038336,31312.730942969996,53326.33345464001 2025-05-12,07:32:41.000,132,11104070,5245,0,1747035160,13200.816910739995,31312.794385140005,53326.361403120005 2025-05-12,07:32:42.000,132,11104022,5445,0,1747035161,13200.74954764,32235.497305619996,53326.43826144 2025-05-12,07:32:43.000,132,11103967,6005,0,1747035162,13200.72260239999,29928.669513119996,53326.35441600001 2025-05-12,07:32:44.000,132,11104076,5405,0,1747035163,13200.72260239999,27621.869917140008,53326.312493280006 2025-05-12,07:32:45.000,132,11104094,5684,0,1747035164,13200.675448229995,31774.15994364,53326.32646752 2025-05-12,07:32:46.000,132,11104098,5765,0,1747035165,13200.62829406,34542.44493333,53326.32646752 2025-05-12,07:32:47.000,132,11104022,5645,0,1747035166,13200.62829406,35003.77524618,53326.30550616001 2025-05-12,07:32:48.000,132,11104121,6365,0,1747035167,13200.64176667999,31774.244533200006,53326.32646752 2025-05-12,07:32:49.000,132,11104082,5645,0,1747035168,13200.62829406,27160.553702549994,53326.32646752 2025-05-12,07:32:50.000,132,11104073,6084,0,1747035169,13200.574403579994,29928.754102680003,53326.27755768 2025-05-12,07:32:51.000,132,11104065,6245,0,1747035170,13200.574403579994,27160.64534124,53326.36839024 2025-05-12,07:32:52.000,132,11104026,5605,0,1747035171,13200.574403579994,28083.39760563,53326.312493280006 2025-05-12,07:32:53.000,132,11104027,6084,0,1747035172,13200.486831549999,28083.439900409998,53326.28454480001 2025-05-12,07:32:54.000,132,11104064,5525,0,1747035173,13200.52051309999,30390.288840299996,53326.34044176 2025-05-12,07:32:55.000,132,11104096,5245,0,1747035174,13200.513776789994,28083.475146059995,53326.28454480001 2025-05-12,07:32:56.000,132,11104058,5525,0,1747035175,13200.507040479999,29928.95147832,53326.193712240005 2025-05-12,07:32:57.000,132,11104025,6205,0,1747035176,13200.405995829999,32697.137780189994,53326.242622080004 2025-05-12,07:32:58.000,132,11104026,5605,0,1747035177,13200.392523209994,33619.939388490006,53326.28454480001 2025-05-12,07:32:59.000,132,11103999,5965,0,1747035178,13200.365577969998,31313.111595990005,53326.291531920004 2025-05-12,07:33:00.000,132,11104072,5525,0,1747035179,13200.311687489993,23008.503346469995,53326.291531920004 2025-05-12,07:33:01.000,132,11104092,5765,0,1747035180,13200.325160109998,33158.60907563999,53326.291531920004 2025-05-12,07:33:02.000,132,11104068,5485,0,1747035181,13200.304951179998,29006.312000010003,53326.21467360001 2025-05-12,07:33:03.000,132,11104114,5725,0,1747035182,13200.264533319998,34542.705751140005,53326.2496092 2025-05-12,07:33:04.000,132,11104086,5565,0,1747035183,13200.251060699993,33620.00987979,53326.23563496001 2025-05-12,07:33:05.000,132,11104037,5725,0,1747035184,13200.230851769993,27622.28581581,53326.22864784 2025-05-12,07:33:06.000,132,11104096,5485,0,1747035185,13200.224115459998,33620.108567610005,53326.193712240005 2025-05-12,07:33:07.000,132,11104061,6165,0,1747035186,13200.217379149988,24854.14885785,53326.242622080004 2025-05-12,07:33:08.000,132,11104085,5485,0,1747035187,13200.190433909993,31774.653382739998,53326.263583440006 2025-05-12,07:33:09.000,132,11104082,5285,0,1747035188,13200.183697599998,32697.38449974,53326.27057056 2025-05-12,07:33:10.000,132,11104131,6124,0,1747035189,13200.136543430002,30390.57785463,53326.2496092 2025-05-12,07:33:11.000,132,11104080,5645,0,1747035190,13200.150016049993,27161.103534690003,53326.27755768 2025-05-12,07:33:12.000,132,11104102,5485,0,1747035191,13200.150016049993,30851.978658780004,53326.18672512001 2025-05-12,07:33:13.000,132,11104153,5884,0,1747035192,13200.096125570002,27161.075338170005,53326.21467360001 2025-05-12,07:33:14.000,132,11104019,5845,0,1747035193,13200.089389259992,28083.862848210003,53326.22864784 2025-05-12,07:33:15.000,132,11104008,5605,0,1747035194,13200.055707710002,27161.166976859997,53326.20768648 2025-05-12,07:33:16.000,132,11104049,6245,0,1747035195,13200.069180329992,28083.940388639996,53326.25659632001 2025-05-12,07:33:17.000,132,11104038,5525,0,1747035196,13200.082652949997,32697.624170159994,53326.193712240005 2025-05-12,07:33:18.000,132,11104068,4365,0,1747035197,13200.082652949997,28545.390536699997,53326.28454480001 2025-05-12,07:33:19.000,132,11104075,6045,0,1747035198,13200.136543430002,27622.687616220006,53326.25659632001 2025-05-12,07:33:20.000,132,11104115,6045,0,1747035199,13200.062444019997,30390.88801635,53326.22166072 2025-05-12,07:33:21.000,132,11104112,5605,0,1747035200,13200.116334500002,32697.72285798,53326.21467360001 2025-05-12,07:33:22.000,132,11104113,5884,0,1747035201,13200.069180329992,27161.343205109995,53326.15178952 2025-05-12,07:33:23.000,132,11104063,6084,0,1747035202,13200.089389259992,26700.034039649996,53326.20768648 2025-05-12,07:33:24.000,132,11104074,5525,0,1747035203,13200.082652949997,29468.26968543,53326.20768648 2025-05-12,07:33:25.000,132,11104034,5405,0,1747035204,13200.075916640002,28545.573814079995,53326.16576376001 2025-05-12,07:33:26.000,132,11104042,5525,0,1747035205,13200.102861879997,28084.243501229997,53326.21467360001 2025-05-12,07:33:27.000,132,11104004,5684,0,1747035206,13200.109598189993,24854.600002170002,53326.2496092 2025-05-12,07:33:28.000,132,11104032,5485,0,1747035207,13200.156752360002,31313.879951159994,53326.21467360001 2025-05-12,07:33:29.000,132,11104055,6045,0,1747035208,13200.156752360002,27161.533531620007,53326.25659632001 2025-05-12,07:33:30.000,132,11104020,5605,0,1747035209,13200.163488669998,29007.080355180005,53326.22864784 2025-05-12,07:33:31.000,132,11104071,6005,0,1747035210,13200.170224979993,32698.131707520006,53326.16576376001 2025-05-12,07:33:32.000,132,11103987,5845,0,1747035211,13200.210642839993,27161.646317699997,53326.25659632001 2025-05-12,07:33:33.000,132,11104100,5365,0,1747035212,13200.237588079988,32698.152854910004,53326.22166072 2025-05-12,07:33:34.000,132,11103873,6084,0,1747035213,13200.190433909993,29007.193141259995,53326.27755768 2025-05-12,07:33:35.000,132,11104031,6005,0,1747035214,13200.163488669998,26700.435840060003,53326.21467360001 2025-05-12,07:33:36.000,132,11104065,5925,0,1747035215,13200.224115459998,28545.961516230003,53326.23563496001 2025-05-12,07:33:37.000,132,11103963,5285,0,1747035216,13200.183697599998,27161.836644209994,53326.2496092 2025-05-12,07:33:38.000,132,11104044,4965,0,1747035217,13200.237588079988,29930.114584769995,53326.2496092 2025-05-12,07:33:39.000,132,11103999,6245,0,1747035218,13200.237588079988,29007.411664290004,53326.28454480001 2025-05-12,07:33:40.000,132,11104046,5565,0,1747035219,13200.278005939988,28546.032007529997,53326.28454480001 2025-05-12,07:33:41.000,132,11103996,5765,0,1747035220,13200.217379149988,30391.599978479993,53326.32646752 2025-05-12,07:33:42.000,132,11104024,5525,0,1747035221,13200.284742249998,38234.92725906,53326.291531920004 2025-05-12,07:33:43.000,132,11104007,6165,0,1747035222,13200.264533319998,28546.109547960004,53326.22864784 2025-05-12,07:33:44.000,132,11104014,5765,0,1747035223,13200.264533319998,28546.116597090004,53326.291531920004 2025-05-12,07:33:45.000,132,11103987,5965,0,1747035224,13200.257797009988,29930.23441998,53326.2496092 2025-05-12,07:33:46.000,132,11103945,6045,0,1747035225,13200.271269629993,26700.654363089998,53326.312493280006 2025-05-12,07:33:47.000,132,11103979,6124,0,1747035226,13200.271269629993,29468.90410713,53326.32646752 2025-05-12,07:33:48.000,132,11104010,5605,0,1747035227,13200.318423799989,31314.387488520006,53326.32646752 2025-05-12,07:33:49.000,132,11104045,5884,0,1747035228,13200.318423799989,29468.946401909998,53326.34742888 2025-05-12,07:33:50.000,132,11104007,5925,0,1747035229,13200.278005939988,32698.51940967,53326.29851904 2025-05-12,07:33:51.000,132,11103979,5884,0,1747035230,13200.298214869988,27623.420725739998,53326.34044176 2025-05-12,07:33:52.000,132,11104052,5565,0,1747035231,13200.291478559993,25316.57883498,53326.291531920004 2025-05-12,07:33:53.000,132,11104117,6165,0,1747035232,13200.298214869988,31314.408635910004,53326.291531920004 2025-05-12,07:33:54.000,132,11104058,5565,0,1747035233,13200.298214869988,33621.29282145,53326.36839024 2025-05-12,07:33:55.000,132,11104079,6084,0,1747035234,13200.264533319998,27623.484167910006,53326.291531920004 2025-05-12,07:33:56.000,132,11103981,6205,0,1747035235,13200.257797009988,30391.755059339994,53326.36839024 2025-05-12,07:33:57.000,132,11104084,5565,0,1747035236,13200.264533319998,27162.118609409998,53326.361403120005 2025-05-12,07:33:58.000,132,11104033,6324,0,1747035237,13200.217379149988,31314.500274599995,53326.32646752 2025-05-12,07:33:59.000,132,11104142,5405,0,1747035238,13200.264533319998,30391.818501510003,53326.39633872 2025-05-12,07:34:00.000,132,11104041,6405,0,1747035239,13200.224115459998,27623.589904859997,53326.34742888 2025-05-12,07:34:01.000,132,11104075,6124,0,1747035240,13200.251060699993,28546.405611420007,53326.34742888 2025-05-12,07:34:02.000,132,11104096,5565,0,1747035241,13200.244324389998,29007.79231731,53326.27755768 2025-05-12,07:34:03.000,132,11104012,5565,0,1747035242,13200.278005939988,25316.818505400006,53326.37537736 2025-05-12,07:34:04.000,132,11104041,6245,0,1747035243,13200.251060699993,31776.140749169994,53326.410312960004 2025-05-12,07:34:05.000,132,11104115,6045,0,1747035244,13200.224115459998,30391.931287590007,53326.29851904 2025-05-12,07:34:06.000,132,11104050,5365,0,1747035245,13200.271269629993,26701.006819589995,53326.312493280006 2025-05-12,07:34:07.000,132,11104020,5405,0,1747035246,13200.298214869988,31314.7822398,53326.38236448001 2025-05-12,07:34:08.000,132,11104013,6205,0,1747035247,13200.271269629993,31776.197142210003,53326.3893516 2025-05-12,07:34:09.000,132,11104109,5884,0,1747035248,13200.331896419993,32698.878915299996,53326.361403120005 2025-05-12,07:34:10.000,132,11104119,5725,0,1747035249,13200.338632729989,29930.741957339997,53326.42428720001 2025-05-12,07:34:11.000,132,11104042,5445,0,1747035250,13200.338632729989,24855.5939295,53326.39633872 2025-05-12,07:34:12.000,132,11104116,5725,0,1747035251,13200.338632729989,32237.597946359994,53326.37537736 2025-05-12,07:34:13.000,132,11104105,6165,0,1747035252,13200.379050589989,29469.38344797,53326.42428720001 2025-05-12,07:34:14.000,132,11104063,5965,0,1747035253,13200.385786899998,35005.925230830006,53326.41730008 2025-05-12,07:34:15.000,132,11104109,5965,0,1747035254,13200.379050589989,29469.446890139996,53326.38236448001 2025-05-12,07:34:16.000,132,11104112,5765,0,1747035255,13200.379050589989,32237.760076349994,53326.37537736 2025-05-12,07:34:17.000,132,11104107,6005,0,1747035256,13200.419468449989,31776.415665239998,53326.34044176 2025-05-12,07:34:18.000,132,11104062,5645,0,1747035257,13200.426204759999,28546.765117050003,53326.39633872 2025-05-12,07:34:19.000,132,11104098,5565,0,1747035258,13200.453149999994,32699.17497876,53326.431274320006 2025-05-12,07:34:20.000,132,11104080,5565,0,1747035259,13200.453149999994,35006.094409950005,53326.43826144 2025-05-12,07:34:21.000,132,11104068,5565,0,1747035260,13200.419468449989,29008.144773809996,53326.42428720001 2025-05-12,07:34:22.000,132,11104061,6245,0,1747035261,13200.412732139994,28546.81446096,53326.41730008 2025-05-12,07:34:23.000,132,11104063,6045,0,1747035262,13200.446413689999,29930.918185589995,53326.43826144 2025-05-12,07:34:24.000,132,11104122,5405,0,1747035263,13200.459886309989,33622.032980100004,53326.44524856 2025-05-12,07:34:25.000,132,11104075,6045,0,1747035264,13200.473358929994,30392.459972340002,53326.43826144 2025-05-12,07:34:26.000,132,11104059,6205,0,1747035265,13200.466622619999,33160.681519859994,53326.37537736 2025-05-12,07:34:27.000,132,11104064,5684,0,1747035266,13200.48009523999,32237.985648510003,53326.3893516 2025-05-12,07:34:28.000,132,11104089,6284,0,1747035267,13200.513776789994,30392.509316249998,53326.41730008 2025-05-12,07:34:29.000,132,11104047,6165,0,1747035268,13200.513776789994,28085.702671139996,53326.45223568001 2025-05-12,07:34:30.000,132,11104004,5605,0,1747035269,13200.527249409999,29931.16490514,53326.39633872 2025-05-12,07:34:31.000,132,11104056,5525,0,1747035270,13200.54745834,34083.5395212,53326.459222800004 2025-05-12,07:34:32.000,132,11104095,6124,0,1747035271,13200.574403579994,32238.091385460008,53326.41730008 2025-05-12,07:34:33.000,132,11104093,5884,0,1747035272,13200.554194649994,29931.319986000002,53326.43826144 2025-05-12,07:34:34.000,132,11104057,5805,0,1747035273,13200.56093095999,31315.444858019997,53326.431274320006 2025-05-12,07:34:35.000,132,11104162,5684,0,1747035274,13200.574403579994,30392.65029885,53326.44524856 2025-05-12,07:34:36.000,132,11104066,5645,0,1747035275,13200.56093095999,30392.720790149993,53326.47319704001 2025-05-12,07:34:37.000,132,11104055,6124,0,1747035276,13200.56766727,26701.704683460004,53326.50114552001 2025-05-12,07:34:38.000,132,11104052,5645,0,1747035277,13200.58113988999,29931.383428169996,53326.529094000005 2025-05-12,07:34:39.000,132,11104110,5765,0,1747035278,13200.614821439995,30854.163889079995,53326.53608112 2025-05-12,07:34:40.000,132,11104091,5965,0,1747035279,13200.635030369995,28547.230359630004,53326.529094000005 2025-05-12,07:34:41.000,132,11104016,5565,0,1747035280,13200.68218453999,27624.562684799996,53326.46620992 2025-05-12,07:34:42.000,132,11104043,6005,0,1747035281,13200.66871192,33622.5264192,53326.529094000005 2025-05-12,07:34:43.000,132,11104091,5965,0,1747035282,13200.70912978,27624.67547088,53326.54306824 2025-05-12,07:34:44.000,132,11104083,6005,0,1747035283,13200.68892085,28085.97053808,53326.54306824 2025-05-12,07:34:45.000,132,11104081,6205,0,1747035284,13200.70912978,28547.392489620004,53326.529094000005 2025-05-12,07:34:46.000,132,11104066,5645,0,1747035285,13200.695657159995,32238.436792830005,53326.55704248 2025-05-12,07:34:47.000,132,11104064,5845,0,1747035286,13200.74954764,22549.485148260006,53326.480184160006 2025-05-12,07:34:48.000,132,11104037,6324,0,1747035287,13200.74281132999,27163.281715859994,53326.53608112 2025-05-12,07:34:49.000,132,11104072,5565,0,1747035288,13200.736075019995,33161.203155480005,53326.59197808001 2025-05-12,07:34:50.000,132,11104051,5965,0,1747035289,13200.78322918999,29008.821490290007,53326.50813264 2025-05-12,07:34:51.000,132,11103946,5525,0,1747035290,13200.7899655,32699.879891760007,53326.57101672001 2025-05-12,07:34:52.000,132,11104011,6005,0,1747035291,13200.81017443,30854.389461240004,53326.54306824 2025-05-12,07:34:53.000,132,11104021,6005,0,1747035292,13200.816910739995,30854.403559500002,53326.61293944 2025-05-12,07:34:54.000,132,11104073,6045,0,1747035293,13200.81017443,28086.111520680002,53326.54306824 2025-05-12,07:34:55.000,132,11104075,5925,0,1747035294,13200.83038336,29931.693589889997,53326.58499096 2025-05-12,07:34:56.000,132,11104032,5725,0,1747035295,13200.84385597999,28086.167913719997,53326.55005536001 2025-05-12,07:34:57.000,132,11104108,5485,0,1747035296,13200.87080122,25317.882924029997,53326.5640296 2025-05-12,07:34:58.000,132,11104078,5884,0,1747035297,13200.85059229,29008.92017811,53326.598965200006 2025-05-12,07:34:59.000,132,11104023,6124,0,1747035298,13200.897746459996,29470.335080520003,53326.59197808001 2025-05-12,07:35:00.000,132,11104094,5684,0,1747035299,13200.897746459996,28086.189061109995,53326.626913680004 2025-05-12,07:35:01.000,132,11104039,6045,0,1747035300,13200.90448276999,27163.52138628,53326.67582352 2025-05-12,07:35:02.000,132,11104004,4885,0,1747035301,13200.877537529996,23011.139721090003,53326.61293944 2025-05-12,07:35:03.000,132,11104084,5565,0,1747035302,13200.89101015,34545.65228748,53326.6339008 2025-05-12,07:35:04.000,132,11104129,5165,0,1747035303,13200.938164319996,29470.433768339994,53326.65486216 2025-05-12,07:35:05.000,132,11104013,6124,0,1747035304,13200.938164319996,33622.86477744,53326.72473336 2025-05-12,07:35:06.000,132,11104028,5725,0,1747035305,13200.91121908,27163.620074100007,53326.80857880001 2025-05-12,07:35:07.000,132,11104043,5125,0,1747035306,13200.89101015,31316.072230589998,53326.66184928 2025-05-12,07:35:08.000,132,11104111,6405,0,1747035307,13200.90448276999,35007.08128815,53326.745694720004 2025-05-12,07:35:09.000,132,11104061,5165,0,1747035308,13200.965109559991,36391.220258429996,53326.78063032 2025-05-12,07:35:10.000,132,11104104,4885,0,1747035309,13200.944900629991,27625.027927379997,53326.75268184 2025-05-12,07:35:11.000,132,11104071,5925,0,1747035310,13200.93142801,29009.152799400006,53326.696784880005 2025-05-12,07:35:12.000,132,11104098,5525,0,1747035311,13201.005527419991,32700.29579043,53326.815565920006 2025-05-12,07:35:13.000,132,11104074,5684,0,1747035312,13200.97184587,31316.128623630007,53326.8435144 2025-05-12,07:35:14.000,132,11104053,5884,0,1747035313,13200.97184587,31316.19911493,53326.83652728001 2025-05-12,07:35:15.000,132,11104116,5565,0,1747035314,13201.025736349991,28547.977567409995,53326.815565920006 2025-05-12,07:35:16.000,132,11103996,5645,0,1747035315,13200.998791109996,28548.041009580003,53326.78761744001 2025-05-12,07:35:17.000,132,11104082,5925,0,1747035316,13201.005527419991,28086.590861520002,53326.8435144 2025-05-12,07:35:18.000,132,11104050,5725,0,1747035317,13201.012263730001,30854.92519512,53326.82954016 2025-05-12,07:35:19.000,132,11104073,5205,0,1747035318,13201.025736349991,33161.830528050006,53326.88543712001 2025-05-12,07:35:20.000,132,11104098,5565,0,1747035319,13201.032472660001,30854.960440769995,53326.8435144 2025-05-12,07:35:21.000,132,11104084,5845,0,1747035320,13201.039208969996,26702.599922969996,53326.85748864001 2025-05-12,07:35:22.000,132,11104086,5605,0,1747035321,13201.052681590001,24857.0037555,53326.88543712001 2025-05-12,07:35:23.000,132,11104036,4885,0,1747035322,13201.045945279991,25318.390461389994,53326.92735984001 2025-05-12,07:35:24.000,132,11103882,5805,0,1747035323,13201.072890520001,30855.05912859,53326.92735984001 2025-05-12,07:35:25.000,132,11103920,5405,0,1747035324,13201.120044689997,29932.264569420004,53326.90639848001 2025-05-12,07:35:26.000,132,11103965,6124,0,1747035325,13201.045945279991,30855.06617772,53326.92037272 2025-05-12,07:35:27.000,132,11103952,5525,0,1747035326,13201.066154209992,26241.269610119998,53326.88543712001 2025-05-12,07:35:28.000,132,11104079,6284,0,1747035327,13201.059417899996,29470.927207440007,53326.9483212 2025-05-12,07:35:29.000,132,11104096,5645,0,1747035328,13201.059417899996,27625.436776920003,53326.89941136 2025-05-12,07:35:30.000,132,11104137,6084,0,1747035329,13201.086363139992,32700.662345189994,53326.92735984001 2025-05-12,07:35:31.000,132,11104105,6005,0,1747035330,13201.140253619997,26241.304855769995,53326.92037272 2025-05-12,07:35:32.000,132,11104094,5605,0,1747035331,13201.167198859992,33162.08429673,53326.934346960006 2025-05-12,07:35:33.000,132,11104136,5485,0,1747035332,13201.133517310001,29009.653287630004,53326.983256800006 2025-05-12,07:35:34.000,132,11104140,5605,0,1747035333,13201.086363139992,26702.72680731,53326.9483212 2025-05-12,07:35:35.000,132,11104027,5925,0,1747035334,13201.146989929992,29932.46194506,53326.94133408 2025-05-12,07:35:36.000,132,11103972,5565,0,1747035335,13201.126780999992,28086.978563669996,53326.96928256 2025-05-12,07:35:37.000,132,11104086,5485,0,1747035336,13201.153726240002,31778.079259920007,53327.081076480004 2025-05-12,07:35:38.000,132,11104042,5085,0,1747035337,13201.106572069992,32700.824475179994,53327.06710224 2025-05-12,07:35:39.000,132,11104054,4845,0,1747035338,13201.126780999992,32239.360228859994,53326.99024392 2025-05-12,07:35:40.000,132,11104083,6245,0,1747035339,13201.120044689997,28548.351171300004,53327.032166640005 2025-05-12,07:35:41.000,132,11104045,5245,0,1747035340,13201.153726240002,29009.737877189997,53326.99024392 2025-05-12,07:35:42.000,132,11104137,5845,0,1747035341,13201.146989929992,29932.560632880006,53327.03915376 2025-05-12,07:35:43.000,132,11104051,5965,0,1747035342,13201.180671479997,29471.103435690005,53327.06710224 2025-05-12,07:35:44.000,132,11104159,5884,0,1747035343,13201.120044689997,27625.662349079998,53327.0880636 2025-05-12,07:35:45.000,132,11104010,5725,0,1747035344,13201.153726240002,29932.581780270004,53327.081076480004 2025-05-12,07:35:46.000,132,11104052,5805,0,1747035345,13201.126780999992,34085.040985889995,53327.05312800001 2025-05-12,07:35:47.000,132,11104045,5884,0,1747035346,13201.146989929992,27625.64825082,53327.081076480004 2025-05-12,07:35:48.000,132,11104056,5044,0,1747035347,13201.113308380001,29009.84361414,53327.09505072001 2025-05-12,07:35:49.000,132,11104048,4725,0,1747035348,13201.140253619997,29471.258516550006,53327.12299920001 2025-05-12,07:35:50.000,132,11104052,5485,0,1747035349,13201.133517310001,29009.836565010002,53327.11601208 2025-05-12,07:35:51.000,132,11104081,5925,0,1747035350,13201.160462549997,29009.84361414,53327.13697344 2025-05-12,07:35:52.000,132,11104121,5884,0,1747035351,13201.072890520001,30394.003731810008,53327.06011512 2025-05-12,07:35:53.000,132,11104094,5645,0,1747035352,13201.079626829996,28548.40051521,53327.09505072001 2025-05-12,07:35:54.000,132,11104077,5805,0,1747035353,13201.106572069992,29471.251467420007,53327.150947680006 2025-05-12,07:35:55.000,132,11104080,5445,0,1747035354,13201.120044689997,29932.63112418,53327.17889616 2025-05-12,07:35:56.000,132,11104075,6045,0,1747035355,13201.079626829996,30855.432732479996,53327.129986320004 2025-05-12,07:35:57.000,132,11104053,6205,0,1747035356,13201.066154209992,29471.293762200003,53327.17190904001 2025-05-12,07:35:58.000,132,11104051,6124,0,1747035357,13201.093099450001,25780.178967689993,53327.10902496 2025-05-12,07:35:59.000,132,11104120,5485,0,1747035358,13201.072890520001,29932.659320699997,53327.1579348 2025-05-12,07:36:00.000,132,11104087,6124,0,1747035359,13201.032472660001,30393.975535289996,53327.199857520005 2025-05-12,07:36:01.000,132,11104083,6245,0,1747035360,13201.012263730001,26241.636164879994,53327.23479312 2025-05-12,07:36:02.000,132,11104037,5884,0,1747035361,13201.066154209992,31778.290733820002,53327.17190904001 2025-05-12,07:36:03.000,132,11104002,6084,0,1747035362,13201.019000039996,27164.388429269995,53327.150947680006 2025-05-12,07:36:04.000,132,11104106,5365,0,1747035363,13200.998791109996,27164.367281879997,53327.23479312 2025-05-12,07:36:05.000,132,11104062,5645,0,1747035364,13200.978582179996,31778.248439040006,53327.248767360004 2025-05-12,07:36:06.000,132,11104115,5965,0,1747035365,13200.985318489991,35007.94128201,53327.19287040001 2025-05-12,07:36:07.000,132,11104047,5925,0,1747035366,13200.992054800001,28548.626087369994,53327.227806 2025-05-12,07:36:08.000,132,11104023,5165,0,1747035367,13200.958373249996,32700.993654300008,53327.17889616 2025-05-12,07:36:09.000,132,11103987,6045,0,1747035368,13201.005527419991,23934.74493021,53327.18588328 2025-05-12,07:36:10.000,132,11104100,5565,0,1747035369,13200.91121908,23011.97151843,53327.13697344 2025-05-12,07:36:11.000,132,11104075,6084,0,1747035370,13200.93142801,26703.058116419998,53327.18588328 2025-05-12,07:36:12.000,132,11104039,6084,0,1747035371,13200.93142801,30394.137665279995,53327.23479312 2025-05-12,07:36:13.000,132,11104062,5645,0,1747035372,13200.965109559991,28548.640185630007,53327.23479312 2025-05-12,07:36:14.000,132,11104109,5845,0,1747035373,13200.897746459996,26241.706656180002,53327.20684464 2025-05-12,07:36:15.000,132,11104091,6205,0,1747035374,13200.89101015,32701.134636899995,53327.19287040001 2025-05-12,07:36:16.000,132,11104095,5845,0,1747035375,13200.88427383999,26241.777147479996,53327.199857520005 2025-05-12,07:36:17.000,132,11104080,5365,0,1747035376,13200.88427383999,30855.644206380006,53327.150947680006 2025-05-12,07:36:18.000,132,11103984,4845,0,1747035377,13200.84385597999,30394.25045136,53327.19287040001 2025-05-12,07:36:19.000,132,11104078,5405,0,1747035378,13200.87080122,28548.71772606,53327.22081888001 2025-05-12,07:36:20.000,132,11104071,6084,0,1747035379,13200.85059229,30394.25750049,53327.20684464 2025-05-12,07:36:21.000,132,11104096,5684,0,1747035380,13200.83038336,34546.75900089,53327.17889616 2025-05-12,07:36:22.000,132,11104111,6084,0,1747035381,13200.83038336,28087.373314950004,53327.150947680006 2025-05-12,07:36:23.000,132,11104081,5925,0,1747035382,13200.81017443,34085.421638910004,53327.19287040001 2025-05-12,07:36:24.000,132,11104102,5605,0,1747035383,13200.84385597999,24857.736865020008,53327.11601208 2025-05-12,07:36:25.000,132,11104110,5645,0,1747035384,13200.83038336,31317.073207049994,53327.150947680006 2025-05-12,07:36:26.000,132,11104117,6045,0,1747035385,13200.82364704999,32239.867766220006,53327.17190904001 2025-05-12,07:36:27.000,132,11104113,6045,0,1747035386,13200.816910739995,32239.910061000002,53327.18588328 2025-05-12,07:36:28.000,132,11104091,6405,0,1747035387,13200.85059229,26703.19909902,53327.17190904001 2025-05-12,07:36:29.000,132,11104086,4845,0,1747035388,13200.816910739995,27164.585804910006,53327.19287040001 2025-05-12,07:36:30.000,132,11104179,6045,0,1747035389,13200.80343811999,30394.377335700003,53327.17190904001 2025-05-12,07:36:31.000,132,11104068,5805,0,1747035390,13200.88427383999,30394.39848309,53327.227806 2025-05-12,07:36:32.000,132,11104066,5845,0,1747035391,13200.84385597999,28087.464953639996,53327.23479312 2025-05-12,07:36:33.000,132,11104103,5285,0,1747035392,13200.85059229,32239.94530665,53327.24178024001 2025-05-12,07:36:34.000,132,11104068,5405,0,1747035393,13200.89101015,36853.868758590004,53327.25575448 2025-05-12,07:36:35.000,132,11104030,4805,0,1747035394,13200.86406490999,30394.476023519994,53327.21383176 2025-05-12,07:36:36.000,132,11104033,6045,0,1747035395,13200.86406490999,24857.81440545,53327.18588328 2025-05-12,07:36:37.000,132,11104094,4885,0,1747035396,13200.84385597999,24857.891945879994,53327.25575448 2025-05-12,07:36:38.000,132,11104058,5765,0,1747035397,13200.877537529996,32240.058092730003,53327.26274160001 2025-05-12,07:36:39.000,132,11104069,6245,0,1747035398,13200.90448276999,30855.947318970007,53327.21383176 2025-05-12,07:36:40.000,132,11104093,6005,0,1747035399,13200.87080122,27164.867770109995,53327.13697344 2025-05-12,07:36:41.000,132,11104075,6005,0,1747035400,13200.89101015,29010.421642800007,53327.22081888001 2025-05-12,07:36:42.000,132,11104152,5645,0,1747035401,13200.897746459996,30856.01781027,53327.18588328 2025-05-12,07:36:43.000,132,11104118,5485,0,1747035402,13200.88427383999,30394.624055249995,53327.18588328 2025-05-12,07:36:44.000,132,11104068,5805,0,1747035403,13200.86406490999,28087.697574930004,53327.199857520005 2025-05-12,07:36:45.000,132,11104042,5565,0,1747035404,13200.897746459996,30856.088301569995,53327.19287040001 2025-05-12,07:36:46.000,132,11104100,5365,0,1747035405,13200.917955389996,27165.001703579997,53327.22081888001 2025-05-12,07:36:47.000,132,11103946,5445,0,1747035406,13200.90448276999,29471.96342955,53327.227806 2025-05-12,07:36:48.000,132,11104054,5845,0,1747035407,13200.917955389996,30856.123547220006,53327.26274160001 2025-05-12,07:36:49.000,132,11104096,5445,0,1747035408,13200.90448276999,27165.086293140004,53327.20684464 2025-05-12,07:36:50.000,132,11104028,5525,0,1747035409,13200.938164319996,29010.696558869997,53327.227806 2025-05-12,07:36:51.000,132,11104070,5525,0,1747035410,13200.93142801,30394.8707748,53327.23479312 2025-05-12,07:36:52.000,132,11104056,5645,0,1747035411,13200.958373249996,25780.975519379994,53327.24178024001 2025-05-12,07:36:53.000,132,11104084,5565,0,1747035412,13200.917955389996,32240.438745749998,53327.21383176 2025-05-12,07:36:54.000,132,11104082,5645,0,1747035413,13200.944900629991,28549.35919689,53327.26274160001 2025-05-12,07:36:55.000,132,11104085,6005,0,1747035414,13200.978582179996,24858.258500640004,53327.248767360004 2025-05-12,07:36:56.000,132,11104079,6084,0,1747035415,13200.985318489991,33624.65525646,53327.29069008001 2025-05-12,07:36:57.000,132,11104084,5205,0,1747035416,13200.978582179996,31317.735825270007,53327.297677200004 2025-05-12,07:36:58.000,132,11104088,5044,0,1747035417,13200.924691699991,26703.798275070003,53327.38850976001 2025-05-12,07:36:59.000,132,11104066,5565,0,1747035418,13200.998791109996,30395.03995392,53327.28370296 2025-05-12,07:37:00.000,132,11104151,6045,0,1747035419,13201.032472660001,26703.882864629995,53327.29069008001 2025-05-12,07:37:01.000,132,11104059,6005,0,1747035420,13201.039208969996,26703.932208540005,53327.28370296 2025-05-12,07:37:02.000,132,11104096,5485,0,1747035421,13201.072890520001,31779.235317240003,53327.32562568 2025-05-12,07:37:03.000,132,11104072,5525,0,1747035422,13201.045945279991,28549.51427775,53327.31165144001 2025-05-12,07:37:04.000,132,11104062,5605,0,1747035423,13201.086363139992,31317.848611349997,53327.27671584 2025-05-12,07:37:05.000,132,11104047,6045,0,1747035424,13201.086363139992,23474.309856869993,53327.31165144001 2025-05-12,07:37:06.000,132,11104045,5044,0,1747035425,13201.133517310001,28088.21921055,53327.30466432 2025-05-12,07:37:07.000,132,11104013,5925,0,1747035426,13201.140253619997,28088.247407069997,53327.35357416 2025-05-12,07:37:08.000,132,11104029,5485,0,1747035427,13201.167198859992,26242.68648525,53327.32562568 2025-05-12,07:37:09.000,132,11104037,5845,0,1747035428,13201.214353030002,28549.627063830005,53327.35357416 2025-05-12,07:37:10.000,132,11104052,5645,0,1747035429,13201.200880409997,32240.777103989996,53327.42344536 2025-05-12,07:37:11.000,132,11104026,5605,0,1747035430,13201.194144100002,29933.871771060003,53327.45139384 2025-05-12,07:37:12.000,132,11104080,5684,0,1747035431,13201.207616719992,29472.44981952,53327.45838096001 2025-05-12,07:37:13.000,132,11104042,5645,0,1747035432,13201.221089339997,28549.760997300007,53327.47934232001 2025-05-12,07:37:14.000,132,11104117,6324,0,1747035433,13201.261507199997,24397.30884081,53327.43043248001 2025-05-12,07:37:15.000,132,11104072,5684,0,1747035434,13201.254770890002,30395.37831216,53327.416458240004 2025-05-12,07:37:16.000,132,11104020,5805,0,1747035435,13201.241298269997,21628.925163299995,53327.437419600006 2025-05-12,07:37:17.000,132,11104109,6084,0,1747035436,13201.281716129997,29934.019802790004,53327.416458240004 2025-05-12,07:37:18.000,132,11104034,5605,0,1747035437,13201.315397680002,25781.53240065,53327.42344536 2025-05-12,07:37:19.000,132,11104060,5405,0,1747035438,13201.328870299993,29934.012753660005,53327.44440672 2025-05-12,07:37:20.000,132,11104009,5805,0,1747035439,13201.376024470002,25320.054056070003,53327.45139384 2025-05-12,07:37:21.000,132,11104087,5884,0,1747035440,13201.355815540002,32702.36118552,53327.45139384 2025-05-12,07:37:22.000,132,11104044,5525,0,1747035441,13201.382760779998,29472.626047769998,53327.465368080004 2025-05-12,07:37:23.000,132,11104127,6045,0,1747035442,13201.396233400003,30856.765018050006,53327.45838096001 2025-05-12,07:37:24.000,132,11104006,5405,0,1747035443,13201.429914949993,32702.445775080007,53327.51427792 2025-05-12,07:37:25.000,132,11103984,5605,0,1747035444,13201.423178639998,29934.07619583,53327.437419600006 2025-05-12,07:37:26.000,132,11104034,5445,0,1747035445,13201.402969709998,31318.208116980008,53327.465368080004 2025-05-12,07:37:27.000,132,11104060,5884,0,1747035446,13201.450123879993,28088.508224880003,53327.486329440006 2025-05-12,07:37:28.000,132,11104056,5485,0,1747035447,13201.524223289998,26704.404500250006,53327.52825216001 2025-05-12,07:37:29.000,132,11104004,5365,0,1747035448,13201.497278049988,28549.923127290007,53327.4723552 2025-05-12,07:37:30.000,132,11104039,6084,0,1747035449,13201.551168529993,28088.54347053,53327.43043248001 2025-05-12,07:37:31.000,132,11104050,5325,0,1747035450,13201.544432219998,33625.30377642,53327.486329440006 2025-05-12,07:37:32.000,132,11104076,5965,0,1747035451,13201.551168529993,29472.7740795,53327.465368080004 2025-05-12,07:37:33.000,132,11104089,5925,0,1747035452,13201.618531629989,29472.7740795,53327.52126504 2025-05-12,07:37:34.000,132,11104064,4525,0,1747035453,13201.584850079998,29472.809325149996,53327.465368080004 2025-05-12,07:37:35.000,132,11104013,5925,0,1747035454,13201.618531629989,30395.603884320008,53327.50729080001 2025-05-12,07:37:36.000,132,11104118,5565,0,1747035455,13201.625267939999,29011.345078829996,53327.5422264 2025-05-12,07:37:37.000,132,11104061,5884,0,1747035456,13201.611795319994,28088.635109220006,53327.57017488 2025-05-12,07:37:38.000,132,11104053,6165,0,1747035457,13201.658949489989,22551.94529463,53327.584149120004 2025-05-12,07:37:39.000,132,11104040,5684,0,1747035458,13201.67915841999,26704.432696770004,53327.5422264 2025-05-12,07:37:40.000,132,11104090,5525,0,1747035459,13201.69936734999,23936.16885447,53327.5422264 2025-05-12,07:37:41.000,132,11104003,6124,0,1747035460,13201.69936734999,32241.185953530003,53327.54921352 2025-05-12,07:37:42.000,132,11104093,6165,0,1747035461,13201.69936734999,29011.45786491,53327.57017488 2025-05-12,07:37:43.000,132,11104102,4725,0,1747035462,13201.69936734999,26704.46794242,53327.57716200001 2025-05-12,07:37:44.000,132,11104010,5565,0,1747035463,13201.753257829994,23474.761001189996,53327.54921352 2025-05-12,07:37:45.000,132,11104025,5845,0,1747035464,13201.773466759994,31779.827444159993,53327.6120976 2025-05-12,07:37:46.000,132,11104030,5445,0,1747035465,13201.78020306999,23474.810345100006,53327.56318776 2025-05-12,07:37:47.000,132,11104070,5765,0,1747035466,13201.76673045,28550.16279771,53327.605110480006 2025-05-12,07:37:48.000,132,11104071,6284,0,1747035467,13201.82062092999,29934.337013640004,53327.56318776 2025-05-12,07:37:49.000,132,11104088,5684,0,1747035468,13201.834093549995,27627.332992890006,53327.6120976 2025-05-12,07:37:50.000,132,11104028,4685,0,1747035469,13201.88124771999,27627.375287670002,53327.605110480006 2025-05-12,07:37:51.000,132,11104043,6124,0,1747035470,13201.94861082,25781.779120199993,53327.72389152001 2025-05-12,07:37:52.000,132,11104107,6005,0,1747035471,13201.92840189,26704.566630240006,53327.69594304001 2025-05-12,07:37:53.000,132,11104108,5925,0,1747035472,13201.98229236999,27165.946287,53327.74485288001 2025-05-12,07:37:54.000,132,11104108,5845,0,1747035473,13201.94187450999,28088.769042689994,53327.69594304001 2025-05-12,07:37:55.000,132,11104000,5525,0,1747035474,13202.02271022999,29934.351111900003,53327.70991728 2025-05-12,07:37:56.000,132,11104061,6245,0,1747035475,13202.015973919995,28550.106404670005,53327.69594304001 2025-05-12,07:37:57.000,132,11104044,5605,0,1747035476,13202.036182849995,28550.14165032,53327.68895592 2025-05-12,07:37:58.000,132,11104039,6005,0,1747035477,13202.096809639996,29011.535405339993,53327.69594304001 2025-05-12,07:37:59.000,132,11104077,5205,0,1747035478,13202.11028226,32702.67839637,53327.751840000004 2025-05-12,07:38:00.000,132,11104014,5645,0,1747035479,13202.13049119,26243.208120869996,53327.772801360006 2025-05-12,07:38:01.000,132,11104034,5565,0,1747035480,13202.164172739991,32241.298739610007,53327.75882712 2025-05-12,07:38:02.000,132,11104004,5565,0,1747035481,13202.204590599991,27165.92513961,53327.74485288001 2025-05-12,07:38:03.000,132,11104061,6124,0,1747035482,13202.197854289996,31779.841542420007,53327.74485288001 2025-05-12,07:38:04.000,132,11104132,5405,0,1747035483,13202.292162630001,29472.90801297,53327.77978848 2025-05-12,07:38:05.000,132,11104059,6005,0,1747035484,13202.298898939996,27165.882844830005,53327.80773696 2025-05-12,07:38:06.000,132,11104063,6124,0,1747035485,13202.292162630001,32241.263493959996,53327.79376272001 2025-05-12,07:38:07.000,132,11104113,6084,0,1747035486,13202.386470969992,29472.92916036,53327.76581424001 2025-05-12,07:38:08.000,132,11104065,5285,0,1747035487,13202.366262039992,31779.806296769995,53327.926518 2025-05-12,07:38:09.000,132,11104038,5605,0,1747035488,13202.420152519997,27165.882844830005,53327.86363392001 2025-05-12,07:38:10.000,132,11104135,6005,0,1747035489,13202.420152519997,28550.064109889994,53327.80773696 2025-05-12,07:38:11.000,132,11104039,5684,0,1747035490,13202.467306689992,28088.628060090006,53327.81472408001 2025-05-12,07:38:12.000,132,11104067,6084,0,1747035491,13202.534669790002,29011.422619260004,53327.7867756 2025-05-12,07:38:13.000,132,11104051,6084,0,1747035492,13202.581823959998,29934.2101293,53327.821711200006 2025-05-12,07:38:14.000,132,11104097,5725,0,1747035493,13202.608769199993,30856.969442820002,53327.80773696 2025-05-12,07:38:15.000,132,11104023,5925,0,1747035494,13202.635714440003,27627.2413542,53327.84965968 2025-05-12,07:38:16.000,132,11104060,5405,0,1747035495,13202.662659679998,25781.70157977,53327.83568544 2025-05-12,07:38:17.000,132,11104021,6045,0,1747035496,13202.703077539998,32241.242346569998,53327.8566468 2025-05-12,07:38:18.000,132,11104010,5645,0,1747035497,13202.723286469998,35009.53438539,53327.82869832 2025-05-12,07:38:19.000,132,11104076,5485,0,1747035498,13202.817594809989,29011.436717520002,53327.8566468 2025-05-12,07:38:20.000,132,11104099,6045,0,1747035499,13202.790649569994,30395.660277360003,53327.926518 2025-05-12,07:38:21.000,132,11104108,5525,0,1747035500,13202.797385879989,27165.91809048,53327.84965968 2025-05-12,07:38:22.000,132,11104044,5445,0,1747035501,13202.831067429994,29011.429668390003,53327.919530880004 2025-05-12,07:38:23.000,132,11104004,5605,0,1747035502,13202.864748979999,28550.113453800004,53327.91254376001 2025-05-12,07:38:24.000,132,11104134,5684,0,1747035503,13202.932112079994,29011.46491404,53327.926518 2025-05-12,07:38:25.000,132,11104042,5565,0,1747035504,13202.945584699999,34548.147679500005,53327.919530880004 2025-05-12,07:38:26.000,132,11104100,5565,0,1747035505,13202.952321009994,32241.23529744,53327.94747936 2025-05-12,07:38:27.000,132,11104103,6165,0,1747035506,13202.992738869994,29011.436717520002,53327.940492240006 2025-05-12,07:38:28.000,132,11104059,6245,0,1747035507,13203.01968410999,32241.143658750007,53327.93350512001 2025-05-12,07:38:29.000,132,11104042,5605,0,1747035508,13203.08704721,26704.496138939998,53327.98241496001 2025-05-12,07:38:30.000,132,11104090,5445,0,1747035509,13203.12746507,36855.144651120005,53327.98241496001 2025-05-12,07:38:31.000,132,11104025,6124,0,1747035510,13203.12072875999,25781.70157977,53327.968440720004 2025-05-12,07:38:32.000,132,11104055,6084,0,1747035511,13203.113992449995,29934.337013640004,53327.940492240006 2025-05-12,07:38:33.000,132,11104068,5645,0,1747035512,13203.20156447999,26704.559581110007,53327.98241496001 2025-05-12,07:38:34.000,132,11104061,5884,0,1747035513,13203.22177340999,28088.719698779998,53327.9963892 2025-05-12,07:38:35.000,132,11104015,5925,0,1747035514,13203.26219126999,28550.085257280007,53327.989402080006 2025-05-12,07:38:36.000,132,11104005,6245,0,1747035515,13203.295872819996,29011.528356209994,53327.9963892 2025-05-12,07:38:37.000,132,11104052,5405,0,1747035516,13203.316081749996,29472.957356879997,53328.04529904 2025-05-12,07:38:38.000,132,11104025,5925,0,1747035517,13203.34302698999,29472.865718190005,53328.03132480001 2025-05-12,07:38:39.000,132,11104041,5884,0,1747035518,13203.383444849991,27165.967434389997,53328.05927328001 2025-05-12,07:38:40.000,132,11103996,5684,0,1747035519,13203.423862709991,32241.263493959996,53328.04529904 2025-05-12,07:38:41.000,132,11104046,5525,0,1747035520,13203.471016880001,34086.838514040006,53328.10119600001 2025-05-12,07:38:42.000,132,11104012,6005,0,1747035521,13203.518171049996,35009.67536799,53328.12215736 2025-05-12,07:38:43.000,132,11104081,6245,0,1747035522,13203.497962119996,28088.804288340005,53328.12914448001 2025-05-12,07:38:44.000,132,11104024,4765,0,1747035523,13203.599006769997,27627.276599849996,53328.07324752 2025-05-12,07:38:45.000,132,11104022,5405,0,1747035524,13203.619215699997,33625.40246424,53328.07324752 2025-05-12,07:38:46.000,132,11104025,6084,0,1747035525,13203.639424629997,31779.93318111,53328.108183120006 2025-05-12,07:38:47.000,132,11104079,5965,0,1747035526,13203.673106180002,27165.967434389997,53328.11517024 2025-05-12,07:38:48.000,132,11104050,6084,0,1747035527,13203.720260349997,30395.639129970004,53328.16408008 2025-05-12,07:38:49.000,132,11103981,6124,0,1747035528,13203.733732970002,30857.068130640007,53328.15010584001 2025-05-12,07:38:50.000,132,11103977,5965,0,1747035529,13203.767414519993,26243.144678700002,53328.108183120006 2025-05-12,07:38:51.000,132,11104035,5165,0,1747035530,13203.814568690002,29934.273571469996,53328.18504144 2025-05-12,07:38:52.000,132,11104098,5525,0,1747035531,13203.841513929998,32241.270543089995,53328.157092960006 2025-05-12,07:38:53.000,132,11104056,4845,0,1747035532,13203.868459169993,29934.266522339996,53328.21997704 2025-05-12,07:38:54.000,132,11104045,6124,0,1747035533,13203.929085959993,29934.273571469996,53328.22696416001 2025-05-12,07:38:55.000,132,11104034,5365,0,1747035534,13203.982976439998,32702.657248980002,53328.26888688001 2025-05-12,07:38:56.000,132,11104007,6084,0,1747035535,13203.989712749993,24858.93521712,53328.26189976 2025-05-12,07:38:57.000,132,11104056,5525,0,1747035536,13204.009921679994,27165.967434389997,53328.19202856 2025-05-12,07:38:58.000,132,11104104,5645,0,1747035537,13204.070548469994,29934.322915380006,53328.29683536001 2025-05-12,07:38:59.000,132,11104064,4925,0,1747035538,13204.104230019999,24858.984561029996,53328.3108096 2025-05-12,07:39:00.000,132,11104000,5485,0,1747035539,13204.124438949999,29934.344062770004,53328.29683536001 2025-05-12,07:39:01.000,132,11104057,6245,0,1747035540,13204.13791156999,33625.40246424,53328.275874000006 2025-05-12,07:39:02.000,132,11104000,5605,0,1747035541,13204.19853835999,24397.569658620007,53328.28984824 2025-05-12,07:39:03.000,132,11104012,4685,0,1747035542,13204.21874728999,29934.181932780004,53328.275874000006 2025-05-12,07:39:04.000,132,11104068,5565,0,1747035543,13204.232219909994,31779.806296769995,53328.35273232 2025-05-12,07:39:05.000,132,11104045,6005,0,1747035544,13204.31979193999,28088.677404000002,53328.31779672001 2025-05-12,07:39:06.000,132,11104015,6084,0,1747035545,13204.29958300999,31318.377296100007,53328.324783840006 2025-05-12,07:39:07.000,132,11103978,5005,0,1747035546,13204.34000086999,26704.46089329,53328.40862928 2025-05-12,07:39:08.000,132,11104010,5965,0,1747035547,13204.32652825,29934.139637999993,53328.38766792 2025-05-12,07:39:09.000,132,11104092,5725,0,1747035548,13204.38715504,27627.192010290004,53328.3806808 2025-05-12,07:39:10.000,132,11104094,5684,0,1747035549,13204.38715504,27165.833500919995,53328.471513360004 2025-05-12,07:39:11.000,132,11104046,5565,0,1747035550,13204.38041872999,27627.22020681,53328.40862928 2025-05-12,07:39:12.000,132,11104032,4765,0,1747035551,13204.454518139995,29934.146687130007,53328.42959064 2025-05-12,07:39:13.000,132,11104035,6245,0,1747035552,13204.48146337999,30856.941246300004,53328.51343608001 2025-05-12,07:39:14.000,132,11104025,6165,0,1747035553,13204.494935999996,28549.951323810004,53328.541384560005 2025-05-12,07:39:15.000,132,11104027,5884,0,1747035554,13204.48146337999,29934.08324496,53328.51343608001 2025-05-12,07:39:16.000,132,11104046,5565,0,1747035555,13204.515144929996,27165.76300962,53328.53439744001 2025-05-12,07:39:17.000,132,11104067,6245,0,1747035556,13204.515144929996,27165.685469189993,53328.5204232 2025-05-12,07:39:18.000,132,11104034,5884,0,1747035557,13204.535353859996,28088.402487929998,53328.59728152 2025-05-12,07:39:19.000,132,11103976,5605,0,1747035558,13204.562299099991,29472.640146029997,53328.541384560005 2025-05-12,07:39:20.000,132,11104041,6045,0,1747035559,13204.58924434,31779.58777374,53328.62523 2025-05-12,07:39:21.000,132,11104068,5605,0,1747035560,13204.56903541,26242.919106539994,53328.56933304 2025-05-12,07:39:22.000,132,11104067,5805,0,1747035561,13204.555562789996,28088.515274010002,53328.590294400004 2025-05-12,07:39:23.000,132,11104007,6005,0,1747035562,13204.622925889991,24397.280644290004,53328.65317848001 2025-05-12,07:39:24.000,132,11104067,6045,0,1747035563,13204.616189579996,28549.810341210003,53328.67413984 2025-05-12,07:39:25.000,132,11104014,4725,0,1747035564,13204.622925889991,26704.200075479996,53328.57632016 2025-05-12,07:39:26.000,132,11104004,5684,0,1747035565,13204.670080060001,31318.13057655,53328.660165600006 2025-05-12,07:39:27.000,132,11104017,5965,0,1747035566,13204.649871130001,34086.40146798,53328.639204240004 2025-05-12,07:39:28.000,132,11104011,6045,0,1747035567,13204.690288990001,30856.694526749998,53328.68112696001 2025-05-12,07:39:29.000,132,11104007,5884,0,1747035568,13204.676816369996,27626.90299596,53328.66715272 2025-05-12,07:39:30.000,132,11104023,6124,0,1747035569,13204.676816369996,29011.119506670002,53328.68811408 2025-05-12,07:39:31.000,132,11104085,6084,0,1747035570,13204.683552679991,24858.582760620004,53328.709075440005 2025-05-12,07:39:32.000,132,11104116,5365,0,1747035571,13204.717234229996,31779.496135049994,53328.72304968 2025-05-12,07:39:33.000,132,11103976,5565,0,1747035572,13204.710497920001,31317.98254482,53328.70208832001 2025-05-12,07:39:34.000,132,11103909,5884,0,1747035573,13204.730706850001,30856.66633023,53328.639204240004 2025-05-12,07:39:35.000,132,11104038,5525,0,1747035574,13204.730706850001,27165.530388330008,53328.67413984 2025-05-12,07:39:36.000,132,11104089,6284,0,1747035575,13204.737443159996,31317.9543483,53328.68112696001 2025-05-12,07:39:37.000,132,11104076,5565,0,1747035576,13204.730706850001,31317.96844656,53328.757985280005 2025-05-12,07:39:38.000,132,11104070,5805,0,1747035577,13204.737443159996,27626.888897700002,53328.7649724 2025-05-12,07:39:39.000,132,11104073,6005,0,1747035578,13204.750915780001,26704.044994619995,53328.74401104 2025-05-12,07:39:40.000,132,11104030,4685,0,1747035579,13204.764388399992,27165.4528479,53328.70208832001 2025-05-12,07:39:41.000,132,11104018,5605,0,1747035580,13204.791333640002,29011.020818849996,53328.70208832001 2025-05-12,07:39:42.000,132,11104042,5485,0,1747035581,13204.791333640002,25319.842582170008,53328.66715272 2025-05-12,07:39:43.000,132,11104013,6245,0,1747035582,13204.791333640002,26703.98155245,53328.70208832001 2025-05-12,07:39:44.000,132,11104022,5085,0,1747035583,13204.818278879997,29472.365229960007,53328.70208832001 2025-05-12,07:39:45.000,132,11104017,6205,0,1747035584,13204.818278879997,26242.587797429995,53328.660165600006 2025-05-12,07:39:46.000,132,11103991,6324,0,1747035585,13204.798069949997,27165.340061819996,53328.64619136 2025-05-12,07:39:47.000,132,11104082,4845,0,1747035586,13204.825015189992,30856.52534763,53328.6951012 2025-05-12,07:39:48.000,132,11104097,6124,0,1747035587,13204.851960430002,33624.760993410004,53328.79990800001 2025-05-12,07:39:49.000,132,11104054,4885,0,1747035588,13204.818278879997,28549.486081230003,53328.73702392 2025-05-12,07:39:50.000,132,11104026,5925,0,1747035589,13204.845224119992,29010.844590599998,53328.79292088 2025-05-12,07:39:51.000,132,11104061,5245,0,1747035590,13204.818278879997,31317.82041483,53328.78593376 2025-05-12,07:39:52.000,132,11104047,5365,0,1747035591,13204.825015189992,29933.58980586,53328.68811408 2025-05-12,07:39:53.000,132,11104067,5044,0,1747035592,13204.831751500002,30856.35616851,53328.757985280005 2025-05-12,07:39:54.000,132,11104028,5645,0,1747035593,13204.791333640002,31317.735825270007,53328.77195952001 2025-05-12,07:39:55.000,132,11104073,6005,0,1747035594,13204.845224119992,28088.028884040003,53328.75099816001 2025-05-12,07:39:56.000,132,11104035,6005,0,1747035595,13204.831751500002,30394.997659140005,53328.74401104 2025-05-12,07:39:57.000,132,11104003,6284,0,1747035596,13204.811542570002,30395.03995392,53328.778946640006 2025-05-12,07:39:58.000,132,11104008,5765,0,1747035597,13204.858696739997,29933.60390412,53328.72304968 2025-05-12,07:39:59.000,132,11104066,4805,0,1747035598,13204.845224119992,29472.11851041,53328.74401104 2025-05-12,07:40:00.000,132,11104042,5725,0,1747035599,13204.865433049992,24396.871794749997,53328.709075440005 2025-05-12,07:40:01.000,132,11104105,6284,0,1747035600,13204.872169360002,29472.11146128,53328.73702392 2025-05-12,07:40:02.000,132,11104070,5845,0,1747035601,13204.865433049992,32701.89594294,53328.68811408 2025-05-12,07:40:03.000,132,11104025,6165,0,1747035602,13204.872169360002,30856.257480689994,53328.70208832001 2025-05-12,07:40:04.000,132,11103986,6165,0,1747035603,13204.851960430002,23935.492137990004,53328.70208832001 2025-05-12,07:40:05.000,132,11104036,5684,0,1747035604,13204.878905669997,30856.313873730003,53328.74401104 2025-05-12,07:40:06.000,132,11104051,6485,0,1747035605,13204.858696739997,28087.930196219997,53328.68811408 2025-05-12,07:40:07.000,132,11104038,5485,0,1747035606,13204.845224119992,31779.059088990005,53328.71606256 2025-05-12,07:40:08.000,132,11104047,6165,0,1747035607,13204.851960430002,34086.02081496001,53328.74401104 2025-05-12,07:40:09.000,132,11104016,5565,0,1747035608,13204.825015189992,27165.107440530002,53328.72304968 2025-05-12,07:40:10.000,132,11104063,5325,0,1747035609,13204.858696739997,35931.49009809,53328.71606256 2025-05-12,07:40:11.000,132,11104041,5925,0,1747035610,13204.798069949997,29472.055068240006,53328.64619136 2025-05-12,07:40:12.000,132,11103999,6205,0,1747035611,13204.845224119992,27165.107440530002,53328.70208832001 2025-05-12,07:40:13.000,132,11103995,5565,0,1747035612,13204.845224119992,28549.295754720006,53328.68811408 2025-05-12,07:40:14.000,132,11104035,5965,0,1747035613,13204.845224119992,29010.611969310004,53328.6951012 2025-05-12,07:40:15.000,132,11104000,5485,0,1747035614,13204.811542570002,28549.19001777,53328.75099816001 2025-05-12,07:40:16.000,132,11103979,6045,0,1747035615,13204.831751500002,29472.005724329996,53328.72304968 2025-05-12,07:40:17.000,132,11104002,5605,0,1747035616,13204.804806259992,29471.942282160002,53328.68112696001 2025-05-12,07:40:18.000,132,11104073,6365,0,1747035617,13204.811542570002,29472.019822589995,53328.6951012 2025-05-12,07:40:19.000,132,11104039,6124,0,1747035618,13204.811542570002,29472.019822589995,53328.64619136 2025-05-12,07:40:20.000,132,11103997,6245,0,1747035619,13204.804806259992,32240.290714019997,53328.70208832001 2025-05-12,07:40:21.000,132,11104098,5565,0,1747035620,13204.798069949997,32240.318910539994,53328.67413984 2025-05-12,07:40:22.000,132,11104051,5965,0,1747035621,13204.818278879997,29933.328988049994,53328.71606256 2025-05-12,07:40:23.000,132,11104064,5525,0,1747035622,13204.831751500002,28549.119526470007,53328.6951012 2025-05-12,07:40:24.000,132,11104064,5525,0,1747035623,13204.798069949997,30394.694546550003,53328.757985280005 2025-05-12,07:40:25.000,132,11104075,6205,0,1747035624,13204.764388399992,28087.74691884,53328.660165600006 2025-05-12,07:40:26.000,132,11104075,6124,0,1747035625,13204.771124710001,30394.694546550003,53328.68811408 2025-05-12,07:40:27.000,132,11103979,6245,0,1747035626,13204.804806259992,31317.48205659,53328.68112696001 2025-05-12,07:40:28.000,132,11104043,6165,0,1747035627,13204.804806259992,35931.38436113999,53328.65317848001 2025-05-12,07:40:29.000,132,11104016,4765,0,1747035628,13204.798069949997,26703.579752039994,53328.639204240004 2025-05-12,07:40:30.000,132,11104004,5725,0,1747035629,13204.777861019997,31778.79122205,53328.660165600006 2025-05-12,07:40:31.000,132,11104059,6124,0,1747035630,13204.777861019997,29933.244398490002,53328.68811408 2025-05-12,07:40:32.000,132,11104030,4965,0,1747035631,13204.784597329992,31317.418614420007,53328.61824288 2025-05-12,07:40:33.000,132,11104021,5245,0,1747035632,13204.737443159996,32701.494142530006,53328.66715272 2025-05-12,07:40:34.000,132,11104047,6284,0,1747035633,13204.764388399992,28549.04198604,53328.660165600006 2025-05-12,07:40:35.000,132,11104074,4965,0,1747035634,13204.723970539992,29010.393446279995,53328.62523 2025-05-12,07:40:36.000,132,11104001,5965,0,1747035635,13204.730706850001,32701.494142530006,53328.66715272 2025-05-12,07:40:37.000,132,11104023,6165,0,1747035636,13204.703761609991,32240.08628925,53328.60426864001 2025-05-12,07:40:38.000,132,11104080,5605,0,1747035637,13204.670080060001,31778.62909206,53328.5553588 2025-05-12,07:40:39.000,132,11104072,5725,0,1747035638,13204.656607439996,30394.447826999996,53328.5204232 2025-05-12,07:40:40.000,132,11104044,4925,0,1747035639,13204.703761609991,26703.325983360002,53328.52741032 2025-05-12,07:40:41.000,132,11104054,4925,0,1747035640,13204.670080060001,30394.461925259995,53328.50644896 2025-05-12,07:40:42.000,132,11104013,6205,0,1747035641,13204.676816369996,38699.46492606,53328.5553588 2025-05-12,07:40:43.000,132,11103990,5485,0,1747035642,13204.616189579996,32701.40955297,53328.52741032 2025-05-12,07:40:44.000,132,11104052,5605,0,1747035643,13204.622925889991,32701.353159930004,53328.50644896 2025-05-12,07:40:45.000,132,11104054,5565,0,1747035644,13204.60945327,29471.709660869994,53328.50644896 2025-05-12,07:40:46.000,132,11104064,5884,0,1747035645,13204.58924434,27626.141689919998,53328.590294400004 2025-05-12,07:40:47.000,132,11104053,6365,0,1747035646,13204.58924434,29471.667366089998,53328.60426864001 2025-05-12,07:40:48.000,132,11104093,6565,0,1747035647,13204.602716959991,32240.008748819993,53328.53439744001 2025-05-12,07:40:49.000,132,11104060,5845,0,1747035648,13204.575771719996,28548.858708660002,53328.5204232 2025-05-12,07:40:50.000,132,11104043,6245,0,1747035649,13204.575771719996,34085.47098282,53328.48548760001 2025-05-12,07:40:51.000,132,11104032,4805,0,1747035650,13204.555562789996,31778.537453369994,53328.48548760001 2025-05-12,07:40:52.000,132,11104048,5605,0,1747035651,13204.535353859996,26241.89698269,53328.54837168 2025-05-12,07:40:53.000,132,11104046,5765,0,1747035652,13204.52861755,30394.39143396,53328.492474720006 2025-05-12,07:40:54.000,132,11104074,5725,0,1747035653,13204.52861755,30394.349139180005,53328.49946184 2025-05-12,07:40:55.000,132,11104093,6045,0,1747035654,13204.50167230999,33623.98558911,53328.40862928 2025-05-12,07:40:56.000,132,11104022,5645,0,1747035655,13204.50840862,25780.467982019996,53328.443564880006 2025-05-12,07:40:57.000,132,11104139,6165,0,1747035656,13204.50840862,31778.452863810002,53328.46452624001 2025-05-12,07:40:58.000,132,11104045,6284,0,1747035657,13204.454518139995,29010.153775860002,53328.443564880006 2025-05-12,07:40:59.000,132,11104051,6084,0,1747035658,13204.48819969,31778.417618160005,53328.41561640001 2025-05-12,07:41:00.000,132,11104033,6205,0,1747035659,13204.515144929996,32239.853667960007,53328.40862928 2025-05-12,07:41:01.000,132,11104074,5765,0,1747035660,13204.50167230999,29010.146726730003,53328.422603520004 2025-05-12,07:41:02.000,132,11104059,6245,0,1747035661,13204.48819969,34085.372294999994,53328.3806808 2025-05-12,07:41:03.000,132,11104113,6205,0,1747035662,13204.48146337999,23934.787224989996,53328.3806808 2025-05-12,07:41:04.000,132,11104029,5965,0,1747035663,13204.48146337999,25318.95439179,53328.40862928 2025-05-12,07:41:05.000,132,11104059,6005,0,1747035664,13204.44778183,30855.637157250007,53328.38766792 2025-05-12,07:41:06.000,132,11104036,5405,0,1747035665,13204.46799076,34085.344098479996,53328.40164216 2025-05-12,07:41:07.000,132,11104149,6005,0,1747035666,13204.44104551999,33162.57773583,53328.28286112 2025-05-12,07:41:08.000,132,11104017,5565,0,1747035667,13204.393891349995,30394.285697009997,53328.303822480004 2025-05-12,07:41:09.000,132,11104033,5445,0,1747035668,13204.38715504,32701.198079070004,53328.34574520001 2025-05-12,07:41:10.000,132,11104028,6205,0,1747035669,13204.4275729,30855.651255510005,53328.33875808 2025-05-12,07:41:11.000,132,11104001,5445,0,1747035670,13204.44104551999,33162.605932349994,53328.36670656001 2025-05-12,07:41:12.000,132,11104090,5565,0,1747035671,13204.434309209995,28548.668382150005,53328.40164216 2025-05-12,07:41:13.000,132,11104039,6045,0,1747035672,13204.474727069995,26703.19204989,53328.303822480004 2025-05-12,07:41:14.000,132,11104079,5165,0,1747035673,13204.44778183,30394.2363531,53328.29683536001 2025-05-12,07:41:15.000,132,11104052,5725,0,1747035674,13204.4275729,27625.923166890003,53328.36670656001 2025-05-12,07:41:16.000,132,11104048,5044,0,1747035675,13204.434309209995,30855.608960729995,53328.36670656001 2025-05-12,07:41:17.000,132,11104079,6005,0,1747035676,13204.40736397,29010.076235429995,53328.29683536001 2025-05-12,07:41:18.000,132,11104051,5165,0,1747035677,13204.434309209995,31317.115501830005,53328.28286112 2025-05-12,07:41:19.000,132,11104093,6005,0,1747035678,13204.393891349995,30855.608960729995,53328.24792552001 2025-05-12,07:41:20.000,132,11104004,5405,0,1747035679,13204.4275729,35008.15275591001,53328.21997704 2025-05-12,07:41:21.000,132,11104066,4845,0,1747035680,13204.40736397,30394.349139180005,53328.31779672001 2025-05-12,07:41:22.000,132,11104060,4965,0,1747035681,13204.40736397,28548.73887345,53328.373693680005 2025-05-12,07:41:23.000,132,11104102,5485,0,1747035682,13204.393891349995,31778.523355109995,53328.33875808 2025-05-12,07:41:24.000,132,11104067,6124,0,1747035683,13204.373682419995,28087.373314950004,53328.28286112 2025-05-12,07:41:25.000,132,11103995,5845,0,1747035684,13204.393891349995,29010.125579340005,53328.28286112 2025-05-12,07:41:26.000,132,11104081,5365,0,1747035685,13204.38715504,32701.148735159994,53328.275874000006 2025-05-12,07:41:27.000,132,11104050,4765,0,1747035686,13204.42083658999,34546.78014828,53328.24792552001 2025-05-12,07:41:28.000,132,11104088,5684,0,1747035687,13204.38715504,30855.630108120007,53328.303822480004 2025-05-12,07:41:29.000,132,11103995,5165,0,1747035688,13204.42083658999,30394.271598749998,53328.33177096 2025-05-12,07:41:30.000,132,11104002,5125,0,1747035689,13204.40736397,29010.00574413,53328.28984824 2025-05-12,07:41:31.000,132,11104084,4605,0,1747035690,13204.414100279995,28548.661333020005,53328.23395128 2025-05-12,07:41:32.000,132,11104073,6245,0,1747035691,13204.40736397,29471.455892190002,53328.33875808 2025-05-12,07:41:33.000,132,11104016,5605,0,1747035692,13204.44104551999,27625.930216020002,53328.28286112 2025-05-12,07:41:34.000,132,11104102,5325,0,1747035693,13204.44778183,27625.873822980007,53328.26888688001 2025-05-12,07:41:35.000,132,11104011,6045,0,1747035694,13204.40062765999,28548.604939979996,53328.2409384 2025-05-12,07:41:36.000,132,11104007,5245,0,1747035695,13204.4275729,30855.5314203,53328.17805432001 2025-05-12,07:41:37.000,132,11103999,6245,0,1747035696,13204.42083658999,29932.758008520002,53328.254912640004 2025-05-12,07:41:38.000,132,11104054,5565,0,1747035697,13204.40736397,35469.36323355,53328.254912640004 2025-05-12,07:41:39.000,132,11104023,6084,0,1747035698,13204.38715504,31778.283684690003,53328.17805432001 2025-05-12,07:41:40.000,132,11104071,6245,0,1747035699,13204.40736397,25318.869802229994,53328.23395128 2025-05-12,07:41:41.000,132,11104037,5085,0,1747035700,13204.40062765999,36392.193038369995,53328.254912640004 2025-05-12,07:41:42.000,132,11104007,6005,0,1747035701,13204.434309209995,32701.09234212,53328.23395128 2025-05-12,07:41:43.000,132,11104038,4525,0,1747035702,13204.38041872999,34546.53342873001,53328.2409384 2025-05-12,07:41:44.000,132,11104122,5645,0,1747035703,13204.38041872999,26703.008772510002,53328.15010584001 2025-05-12,07:41:45.000,132,11104050,5605,0,1747035704,13204.38041872999,30394.017830070006,53328.17805432001 2025-05-12,07:41:46.000,132,11104071,5845,0,1747035705,13204.40062765999,26702.987625120004,53328.17805432001 2025-05-12,07:41:47.000,132,11104018,4845,0,1747035706,13204.44778183,24857.440801560006,53328.16408008 2025-05-12,07:41:48.000,132,11104045,5325,0,1747035707,13204.4275729,29932.673418959996,53328.16408008 2025-05-12,07:41:49.000,132,11104021,5965,0,1747035708,13204.4275729,34085.13262458,53328.157092960006 2025-05-12,07:41:50.000,132,11104024,5485,0,1747035709,13204.414100279995,29471.230320029994,53328.108183120006 2025-05-12,07:41:51.000,132,11104010,5565,0,1747035710,13204.44778183,29471.272614810005,53328.206002800005 2025-05-12,07:41:52.000,132,11104035,6205,0,1747035711,13204.434309209995,29932.62407505,53328.12215736 2025-05-12,07:41:53.000,132,11104028,5605,0,1747035712,13204.38715504,29471.230320029994,53328.11517024 2025-05-12,07:41:54.000,132,11104087,5165,0,1747035713,13204.393891349995,31778.213193389995,53328.05228616 2025-05-12,07:41:55.000,132,11104044,5684,0,1747035714,13204.42083658999,33623.640181740004,53328.11517024 2025-05-12,07:41:56.000,132,11104043,5884,0,1747035715,13204.434309209995,30855.37633944,53328.12215736 2025-05-12,07:41:57.000,132,11104062,5765,0,1747035716,13204.40062765999,24857.34211374,53328.07324752 2025-05-12,07:41:58.000,132,11104059,6324,0,1747035717,13204.44104551999,31316.713701419998,53328.01735056 2025-05-12,07:41:59.000,132,11104075,6245,0,1747035718,13204.4275729,28548.435760859997,53327.9963892 2025-05-12,07:42:00.000,132,11104014,5405,0,1747035719,13204.434309209995,29932.525387229995,53328.05927328001 2025-05-12,07:42:01.000,132,11104060,5565,0,1747035720,13204.44778183,30855.312897270007,53328.02433768 2025-05-12,07:42:02.000,132,11104011,5925,0,1747035721,13204.44778183,29932.497190709997,53328.00337632 2025-05-12,07:42:03.000,132,11103975,6005,0,1747035722,13204.414100279995,28086.94331802,53327.97542784 2025-05-12,07:42:04.000,132,11104004,5525,0,1747035723,13204.40736397,29471.075239169993,53327.968440720004 2025-05-12,07:42:05.000,132,11104085,6124,0,1747035724,13204.44104551999,31316.622062730006,53327.9963892 2025-05-12,07:42:06.000,132,11104076,5445,0,1747035725,13204.46125444999,32700.704639970005,53327.919530880004 2025-05-12,07:42:07.000,132,11104060,5605,0,1747035726,13204.44104551999,31777.952375580004,53327.926518 2025-05-12,07:42:08.000,132,11104135,5205,0,1747035727,13204.46799076,28086.879875850005,53327.89856952 2025-05-12,07:42:09.000,132,11103974,5605,0,1747035728,13204.50167230999,28086.752991510002,53327.98241496001 2025-05-12,07:42:10.000,132,11104133,6445,0,1747035729,13204.515144929996,30393.77111052,53327.94747936 2025-05-12,07:42:11.000,132,11104083,6245,0,1747035730,13204.52188123999,31316.509276650002,53327.91254376001 2025-05-12,07:42:12.000,132,11104008,5605,0,1747035731,13204.50840862,30855.108472499996,53327.93350512001 2025-05-12,07:42:13.000,132,11104012,5684,0,1747035732,13204.515144929996,30393.707668350005,53327.90555664 2025-05-12,07:42:14.000,132,11103930,5684,0,1747035733,13204.555562789996,31316.459932740006,53327.919530880004 2025-05-12,07:42:15.000,132,11103921,5765,0,1747035734,13204.50840862,25318.411608780007,53327.940492240006 2025-05-12,07:42:16.000,132,11104035,5965,0,1747035735,13204.535353859996,26241.220266210003,53327.89158240001 2025-05-12,07:42:17.000,132,11104033,6045,0,1747035736,13204.46125444999,27625.387433009993,53327.86363392001 2025-05-12,07:42:18.000,132,11104093,5965,0,1747035737,13204.515144929996,28548.0692061,53327.89856952 2025-05-12,07:42:19.000,132,11104037,6045,0,1747035738,13204.494935999996,27625.352187359997,53327.89158240001 2025-05-12,07:42:20.000,132,11104008,5525,0,1747035739,13204.535353859996,28086.696598470007,53327.870621040005 2025-05-12,07:42:21.000,132,11104072,5565,0,1747035740,13204.50840862,26702.55762819,53327.800749840004 2025-05-12,07:42:22.000,132,11104040,5725,0,1747035741,13204.515144929996,25779.748970760003,53327.84965968 2025-05-12,07:42:23.000,132,11104035,5965,0,1747035742,13204.54882648,31316.283704489993,53327.89158240001 2025-05-12,07:42:24.000,132,11103876,5565,0,1747035743,13204.52861755,28548.005763930007,53327.83568544 2025-05-12,07:42:25.000,132,11104000,5565,0,1747035744,13204.54209016999,33161.80938065999,53327.82869832 2025-05-12,07:42:26.000,132,11104033,5725,0,1747035745,13204.54882648,31777.67745951,53327.751840000004 2025-05-12,07:42:27.000,132,11104018,5845,0,1747035746,13204.54209016999,30854.826507300008,53327.82869832 2025-05-12,07:42:28.000,132,11104057,6165,0,1747035747,13204.535353859996,30393.411604890003,53327.7867756 2025-05-12,07:42:29.000,132,11103996,5684,0,1747035748,13204.50840862,29470.588849199994,53327.77978848 2025-05-12,07:42:30.000,132,11104016,5645,0,1747035749,13204.494935999996,32700.2887413,53327.79376272001 2025-05-12,07:42:31.000,132,11103999,6084,0,1747035750,13204.50840862,32700.26054478,53327.77978848 2025-05-12,07:42:32.000,132,11103982,5684,0,1747035751,13204.46125444999,32238.902035410007,53327.7169044 2025-05-12,07:42:33.000,132,11104029,6045,0,1747035752,13204.494935999996,30854.74191774,53327.73786576 2025-05-12,07:42:34.000,132,11103998,5445,0,1747035753,13204.50840862,30393.327015329996,53327.74485288001 2025-05-12,07:42:35.000,132,11104032,5605,0,1747035754,13204.494935999996,27163.662368880003,53327.76581424001 2025-05-12,07:42:36.000,132,11103972,5325,0,1747035755,13204.48146337999,28547.74494612,53327.70991728 2025-05-12,07:42:37.000,132,11104047,6245,0,1747035756,13204.474727069995,25779.445858170002,53327.702930160005 2025-05-12,07:42:38.000,132,11104019,6124,0,1747035757,13204.4275729,33161.57675937,53327.75882712 2025-05-12,07:42:39.000,132,11104048,5525,0,1747035758,13204.434309209995,31316.001739290004,53327.772801360006 2025-05-12,07:42:40.000,132,11104057,5884,0,1747035759,13204.474727069995,29009.032964190003,53327.772801360006 2025-05-12,07:42:41.000,132,11104031,5884,0,1747035760,13204.48146337999,31316.008788420004,53327.751840000004 2025-05-12,07:42:42.000,132,11104015,5965,0,1747035761,13204.515144929996,28086.30184719,53327.73087864 2025-05-12,07:42:43.000,132,11104067,6124,0,1747035762,13204.434309209995,27624.858748259998,53327.702930160005 2025-05-12,07:42:44.000,132,11104087,5805,0,1747035763,13204.454518139995,28547.61806178,53327.73087864 2025-05-12,07:42:45.000,132,11103976,5525,0,1747035764,13204.474727069995,26702.184024300004,53327.702930160005 2025-05-12,07:42:46.000,132,11104037,6084,0,1747035765,13204.44104551999,23472.427739160004,53327.702930160005 2025-05-12,07:42:47.000,132,11104021,6124,0,1747035766,13204.46125444999,31315.924198859997,53327.7169044 2025-05-12,07:42:48.000,132,11104024,5884,0,1747035767,13204.38715504,30854.544542100004,53327.68895592 2025-05-12,07:42:49.000,132,11104033,6084,0,1747035768,13204.373682419995,29470.36327704,53327.75882712 2025-05-12,07:42:50.000,132,11104071,6045,0,1747035769,13204.44104551999,28086.217257630007,53327.69594304001 2025-05-12,07:42:51.000,132,11104039,5725,0,1747035770,13204.38715504,29008.976571150008,53327.61908472 2025-05-12,07:42:52.000,132,11103989,5805,0,1747035771,13204.40736397,31315.867805820002,53327.702930160005 2025-05-12,07:42:53.000,132,11103959,6005,0,1747035772,13204.38715504,31315.88190408,53327.59812336001 2025-05-12,07:42:54.000,132,11104086,5565,0,1747035773,13204.38041872999,27624.83055174,53327.64703320001 2025-05-12,07:42:55.000,132,11104006,5445,0,1747035774,13204.373682419995,35006.883912510006,53327.59113624 2025-05-12,07:42:56.000,132,11103946,5684,0,1747035775,13204.333264559995,30393.073246650005,53327.56318776 2025-05-12,07:42:57.000,132,11104012,5645,0,1747035776,13204.34673718,26240.670434069994,53327.59812336001 2025-05-12,07:42:58.000,132,11104098,5645,0,1747035777,13204.34673718,31777.219266059998,53327.59113624 2025-05-12,07:42:59.000,132,11103966,5684,0,1747035778,13204.32652825,30854.481099929995,53327.56318776 2025-05-12,07:43:00.000,132,11104011,6045,0,1747035779,13204.27937407999,27624.83055174,53327.535239280005 2025-05-12,07:43:01.000,132,11103987,5325,0,1747035780,13204.313055629995,29008.91312898,53327.55620064001 2025-05-12,07:43:02.000,132,11104085,6045,0,1747035781,13204.313055629995,35006.834568599996,53327.56318776 2025-05-12,07:43:03.000,132,11104050,5684,0,1747035782,13204.30631932,25779.241433400006,53327.52825216001 2025-05-12,07:43:04.000,132,11104076,5605,0,1747035783,13204.292846699995,30393.045050130007,53327.57716200001 2025-05-12,07:43:05.000,132,11103976,4765,0,1747035784,13204.29958300999,28086.189061109995,53327.4723552 2025-05-12,07:43:06.000,132,11104050,5645,0,1747035785,13204.30631932,25779.30487557,53327.54921352 2025-05-12,07:43:07.000,132,11104023,6005,0,1747035786,13204.292846699995,35468.23537275,53327.535239280005 2025-05-12,07:43:08.000,132,11104035,6405,0,1747035787,13204.30631932,26702.043041700003,53327.57716200001 2025-05-12,07:43:09.000,132,11104026,5605,0,1747035788,13204.313055629995,25779.29077731,53327.50030368 2025-05-12,07:43:10.000,132,11104051,5725,0,1747035789,13204.313055629995,27163.422698459995,53327.605110480006 2025-05-12,07:43:11.000,132,11104025,6005,0,1747035790,13204.26590146,31315.867805820002,53327.51427792 2025-05-12,07:43:12.000,132,11103982,5884,0,1747035791,13204.27937407999,34084.18804116,53327.47934232001 2025-05-12,07:43:13.000,132,11103997,5645,0,1747035792,13204.26590146,35006.91915816,53327.52825216001 2025-05-12,07:43:14.000,132,11103899,6124,0,1747035793,13204.26590146,28086.231355890006,53327.47934232001 2025-05-12,07:43:15.000,132,11103942,4845,0,1747035794,13204.232219909994,29009.011816800004,53327.42344536 2025-05-12,07:43:16.000,132,11103908,5525,0,1747035795,13204.25916514999,26240.740925370003,53327.52126504 2025-05-12,07:43:17.000,132,11104014,5485,0,1747035796,13204.2254836,25317.953415330005,53327.535239280005 2025-05-12,07:43:18.000,132,11103966,6045,0,1747035797,13204.232219909994,28547.667405689994,53327.43043248001 2025-05-12,07:43:19.000,132,11104011,6124,0,1747035798,13204.191802049994,26240.712728850005,53327.47934232001 2025-05-12,07:43:20.000,132,11104079,6124,0,1747035799,13204.20527467,27163.51433715,53327.45139384 2025-05-12,07:43:21.000,132,11104011,6045,0,1747035800,13204.171593119994,29931.84162162,53327.4723552 2025-05-12,07:43:22.000,132,11104031,6165,0,1747035801,13204.191802049994,28086.351191099995,53327.437419600006 2025-05-12,07:43:23.000,132,11104067,5965,0,1747035802,13204.18506574,30393.193081859994,53327.39549688 2025-05-12,07:43:24.000,132,11104027,5005,0,1747035803,13204.11770263999,29931.862769009997,53327.43043248001 2025-05-12,07:43:25.000,132,11104048,5245,0,1747035804,13204.104230019999,31777.325003010003,53327.38152264 2025-05-12,07:43:26.000,132,11103976,5605,0,1747035805,13204.131175259994,28547.737896990002,53327.402484 2025-05-12,07:43:27.000,132,11104075,5405,0,1747035806,13204.13791156999,32700.190053479993,53327.43043248001 2025-05-12,07:43:28.000,132,11103997,6284,0,1747035807,13204.11770263999,26240.811416669996,53327.37453552 2025-05-12,07:43:29.000,132,11103982,4885,0,1747035808,13204.124438949999,29931.869818139996,53327.36056128001 2025-05-12,07:43:30.000,132,11104076,4605,0,1747035809,13204.11770263999,31315.994690160005,53327.43043248001 2025-05-12,07:43:31.000,132,11104052,5325,0,1747035810,13204.131175259994,29931.869818139996,53327.35357416 2025-05-12,07:43:32.000,132,11104016,5565,0,1747035811,13204.043603229999,31316.001739290004,53327.367548400005 2025-05-12,07:43:33.000,132,11104031,4965,0,1747035812,13204.030130609994,28086.344141969996,53327.297677200004 2025-05-12,07:43:34.000,132,11104099,4925,0,1747035813,13203.996449059989,28086.351191099995,53327.30466432 2025-05-12,07:43:35.000,132,11104061,6365,0,1747035814,13203.976240129989,27163.598926709994,53327.26274160001 2025-05-12,07:43:36.000,132,11104024,4805,0,1747035815,13203.996449059989,27624.9856326,53327.29069008001 2025-05-12,07:43:37.000,132,11104056,5525,0,1747035816,13203.976240129989,32238.761052810005,53327.31165144001 2025-05-12,07:43:38.000,132,11104006,5765,0,1747035817,13203.942558579998,30393.263573160002,53327.28370296 2025-05-12,07:43:39.000,132,11104062,5645,0,1747035818,13203.929085959993,25779.438809040003,53327.199857520005 2025-05-12,07:43:40.000,132,11104015,5845,0,1747035819,13203.861722859998,31777.423690829994,53327.32562568 2025-05-12,07:43:41.000,132,11104046,5765,0,1747035820,13203.841513929998,32238.81744585,53327.28370296 2025-05-12,07:43:42.000,132,11104126,5085,0,1747035821,13203.814568690002,32700.211200870006,53327.26274160001 2025-05-12,07:43:43.000,132,11104068,5684,0,1747035822,13203.861722859998,25318.052103149996,53327.227806 2025-05-12,07:43:44.000,132,11104078,4845,0,1747035823,13203.780887139998,27163.598926709994,53327.19287040001 2025-05-12,07:43:45.000,132,11104094,5525,0,1747035824,13203.780887139998,25779.46700556,53327.17889616 2025-05-12,07:43:46.000,132,11104045,5165,0,1747035825,13203.780887139998,29931.947358570003,53327.17889616 2025-05-12,07:43:47.000,132,11104063,5884,0,1747035826,13203.760678209997,28547.723798730003,53327.199857520005 2025-05-12,07:43:48.000,132,11103975,6245,0,1747035827,13203.740469279997,31777.395494309996,53327.17889616 2025-05-12,07:43:49.000,132,11104054,5765,0,1747035828,13203.753941900002,29009.159848530006,53327.26274160001 2025-05-12,07:43:50.000,132,11104050,5765,0,1747035829,13203.821304999998,29009.145750270007,53327.14396056001 2025-05-12,07:43:51.000,132,11104025,5125,0,1747035830,13203.801096069998,32238.768101940004,53327.13697344 2025-05-12,07:43:52.000,132,11104076,5565,0,1747035831,13203.774150830002,27163.641221490005,53327.19287040001 2025-05-12,07:43:53.000,132,11104005,5965,0,1747035832,13203.787623449993,26240.959448399997,53327.199857520005 2025-05-12,07:43:54.000,132,11104030,4565,0,1747035833,13203.760678209997,33622.998710910004,53327.1579348 2025-05-12,07:43:55.000,132,11104050,4725,0,1747035834,13203.747205589993,24395.328035280007,53327.20684464 2025-05-12,07:43:56.000,132,11104016,4765,0,1747035835,13203.733732970002,33622.998710910004,53327.248767360004 2025-05-12,07:43:57.000,132,11104089,6005,0,1747035836,13203.801096069998,26702.339105160005,53327.17889616 2025-05-12,07:43:58.000,132,11104024,4925,0,1747035837,13203.760678209997,29931.96850596,53327.0880636 2025-05-12,07:43:59.000,132,11104103,5165,0,1747035838,13203.733732970002,32238.887937149993,53327.199857520005 2025-05-12,07:44:00.000,132,11103993,5285,0,1747035839,13203.673106180002,28547.815437419995,53327.11601208 2025-05-12,07:44:01.000,132,11103937,6045,0,1747035840,13203.693315110002,33161.675447190006,53327.150947680006 2025-05-12,07:44:02.000,132,11104012,4605,0,1747035841,13203.673106180002,27163.662368880003,53327.0880636 2025-05-12,07:44:03.000,132,11104029,6084,0,1747035842,13203.639424629997,29932.031948129996,53327.11601208 2025-05-12,07:44:04.000,132,11104028,5805,0,1747035843,13203.679842489997,28547.843633940007,53327.09505072001 2025-05-12,07:44:05.000,132,11104034,5605,0,1747035844,13203.666369869992,31777.50828039,53327.07408936001 2025-05-12,07:44:06.000,132,11104058,5725,0,1747035845,13203.686578799992,28547.843633940007,53327.06011512 2025-05-12,07:44:07.000,132,11104071,5085,0,1747035846,13203.646160939992,30393.411604890003,53327.06710224 2025-05-12,07:44:08.000,132,11104021,6324,0,1747035847,13203.693315110002,29470.617045720006,53327.01120528 2025-05-12,07:44:09.000,132,11103979,6165,0,1747035848,13203.646160939992,31316.163869280004,53327.04614088 2025-05-12,07:44:10.000,132,11104022,4525,0,1747035849,13203.612479390002,27163.662368880003,53327.06710224 2025-05-12,07:44:11.000,132,11104054,5645,0,1747035850,13203.646160939992,29470.553603549997,53327.032166640005 2025-05-12,07:44:12.000,132,11104020,5605,0,1747035851,13203.646160939992,33623.05510395,53327.04614088 2025-05-12,07:44:13.000,132,11103988,5965,0,1747035852,13203.625952009992,29009.124602879994,53327.06710224 2025-05-12,07:44:14.000,132,11104040,4685,0,1747035853,13203.592270460002,29470.553603549997,53327.02517952001 2025-05-12,07:44:15.000,132,11104006,5405,0,1747035854,13203.585534149992,28547.787240899997,53327.0181924 2025-05-12,07:44:16.000,132,11104027,6005,0,1747035855,13203.585534149992,36391.36829016,53326.96928256 2025-05-12,07:44:17.000,132,11103994,5405,0,1747035856,13203.565325219992,24395.335084410006,53326.99723104 2025-05-12,07:44:18.000,132,11104065,6005,0,1747035857,13203.599006769997,25318.1578401,53327.00421816001 2025-05-12,07:44:19.000,132,11104010,5365,0,1747035858,13203.585534149992,28547.822486549994,53327.02517952001 2025-05-12,07:44:20.000,132,11104029,5965,0,1747035859,13203.551852600001,32700.26054478,53327.0181924 2025-05-12,07:44:21.000,132,11104020,5485,0,1747035860,13203.524907359992,31777.543526039997,53326.95530832001 2025-05-12,07:44:22.000,132,11104033,6045,0,1747035861,13203.511434740001,29470.553603549997,53326.97626968001 2025-05-12,07:44:23.000,132,11104037,5725,0,1747035862,13203.511434740001,29931.919162050006,53326.97626968001 2025-05-12,07:44:24.000,132,11104046,5605,0,1747035863,13203.497962119996,28086.44282979,53326.92037272 2025-05-12,07:44:25.000,132,11104047,6205,0,1747035864,13203.497962119996,31777.557624299996,53326.89242424 2025-05-12,07:44:26.000,132,11103844,4285,0,1747035865,13203.491225810001,30854.798310779996,53326.96928256 2025-05-12,07:44:27.000,132,11104037,6165,0,1747035866,13203.471016880001,30854.73486861,53326.94133408 2025-05-12,07:44:28.000,132,11104044,5725,0,1747035867,13203.450807950001,32238.930231930004,53326.89242424 2025-05-12,07:44:29.000,132,11104000,4765,0,1747035868,13203.444071639991,28547.829535679994,53326.934346960006 2025-05-12,07:44:30.000,132,11104034,5565,0,1747035869,13203.450807950001,28547.822486549994,53326.90639848001 2025-05-12,07:44:31.000,132,11104049,5884,0,1747035870,13203.423862709991,33161.66839806001,53326.99024392 2025-05-12,07:44:32.000,132,11104004,5605,0,1747035871,13203.41039009,32700.246446520003,53326.9483212 2025-05-12,07:44:33.000,132,11103984,5445,0,1747035872,13203.39018116,31316.05813233,53326.90639848001 2025-05-12,07:44:34.000,132,11103975,5884,0,1747035873,13203.396917469996,29009.138701140007,53326.89941136 2025-05-12,07:44:35.000,132,11103986,5405,0,1747035874,13203.41039009,29931.919162050006,53326.85748864001 2025-05-12,07:44:36.000,132,11104045,5925,0,1747035875,13203.376708539996,31777.423690829994,53326.90639848001 2025-05-12,07:44:37.000,132,11104046,5365,0,1747035876,13203.336290679996,31777.430739960007,53326.85050152 2025-05-12,07:44:38.000,132,11104055,6245,0,1747035877,13203.3497633,29470.50425964,53326.89242424 2025-05-12,07:44:39.000,132,11104064,5605,0,1747035878,13203.356499609996,26702.205171690002,53326.913385600004 2025-05-12,07:44:40.000,132,11104000,5325,0,1747035879,13203.316081749996,30393.214229250007,53326.87146288 2025-05-12,07:44:41.000,132,11104023,6045,0,1747035880,13203.30260912999,31315.966493640008,53326.80159168 2025-05-12,07:44:42.000,132,11104036,5645,0,1747035881,13203.30260912999,31315.994690160005,53326.8435144 2025-05-12,07:44:43.000,132,11103982,5565,0,1747035882,13203.26219126999,29931.876867269995,53326.83652728001 2025-05-12,07:44:44.000,132,11104019,5965,0,1747035883,13203.215037099995,29470.51130877,53326.82255304 2025-05-12,07:44:45.000,132,11103994,5605,0,1747035884,13203.24871865,33622.8788757,53326.87146288 2025-05-12,07:44:46.000,132,11103894,5645,0,1747035885,13203.235246029995,32238.739905420007,53326.80159168 2025-05-12,07:44:47.000,132,11103908,5765,0,1747035886,13203.22177340999,29470.50425964,53326.88543712001 2025-05-12,07:44:48.000,132,11103997,6284,0,1747035887,13203.26219126999,28547.709700470004,53326.78761744001 2025-05-12,07:44:49.000,132,11104019,6124,0,1747035888,13203.24871865,32238.845642369997,53326.794604560004 2025-05-12,07:44:50.000,132,11104014,5605,0,1747035889,13203.255454959995,33161.527415460005,53326.82255304 2025-05-12,07:44:51.000,132,11104019,5965,0,1747035890,13203.235246029995,29931.933260310005,53326.745694720004 2025-05-12,07:44:52.000,132,11103973,5884,0,1747035891,13203.26892758,31316.079279719997,53326.80857880001 2025-05-12,07:44:53.000,132,11104057,6124,0,1747035892,13203.26219126999,30393.249474900003,53326.7736432 2025-05-12,07:44:54.000,132,11104049,6124,0,1747035893,13203.24871865,29931.876867269995,53326.766656080006 2025-05-12,07:44:55.000,132,11104032,5445,0,1747035894,13203.18809186,30393.334064459996,53326.766656080006 2025-05-12,07:44:56.000,132,11104048,5645,0,1747035895,13203.134201379995,23933.969525909997,53326.73870760001 2025-05-12,07:44:57.000,132,11103971,5925,0,1747035896,13203.147674,30854.756016,53326.78063032 2025-05-12,07:44:58.000,132,11104014,5044,0,1747035897,13203.12746507,29932.00375161,53326.75268184 2025-05-12,07:44:59.000,132,11103987,6084,0,1747035898,13203.12072875999,32700.359232600007,53326.815565920006 2025-05-12,07:45:00.000,132,11104045,5884,0,1747035899,13203.10725614,32238.916133670005,53326.75268184 2025-05-12,07:45:01.000,132,11104047,6005,0,1747035900,13203.093783519995,29470.68048789,53326.73172048 2025-05-12,07:45:02.000,132,11103970,5525,0,1747035901,13203.073574589995,28086.499222829996,53326.766656080006 2025-05-12,07:45:03.000,132,11103995,6005,0,1747035902,13203.093783519995,27625.16186085,53326.71774624001 2025-05-12,07:45:04.000,132,11104034,5605,0,1747035903,13203.08704721,27625.225303019994,53326.71075912 2025-05-12,07:45:05.000,132,11104041,6084,0,1747035904,13203.08031089999,26702.40959646,53326.66184928 2025-05-12,07:45:06.000,132,11103978,5645,0,1747035905,13203.08031089999,27625.190057369997,53326.73870760001 2025-05-12,07:45:07.000,132,11103997,5725,0,1747035906,13203.04662935,27625.197106499996,53326.71075912 2025-05-12,07:45:08.000,132,11104049,5245,0,1747035907,13203.06683828,29009.300831130007,53326.815565920006 2025-05-12,07:45:09.000,132,11103994,5565,0,1747035908,13203.04662935,29470.758028320008,53326.8435144 2025-05-12,07:45:10.000,132,11104041,6205,0,1747035909,13203.012947799994,28086.62610717,53326.794604560004 2025-05-12,07:45:11.000,132,11103949,6005,0,1747035910,13203.053365659995,25779.756019890003,53326.78761744001 2025-05-12,07:45:12.000,132,11104054,5684,0,1747035911,13203.073574589995,33161.98560891001,53326.794604560004 2025-05-12,07:45:13.000,132,11104016,5684,0,1747035912,13203.06683828,27163.930235820008,53326.78063032 2025-05-12,07:45:14.000,132,11103996,5645,0,1747035913,13203.033156729995,27163.880891909997,53326.82954016 2025-05-12,07:45:15.000,132,11104029,5165,0,1747035914,13203.06683828,31777.719754289996,53326.85050152 2025-05-12,07:45:16.000,132,11104046,5684,0,1747035915,13203.06683828,28086.717745860005,53326.73172048 2025-05-12,07:45:17.000,132,11104028,5605,0,1747035916,13203.08031089999,34084.68852939,53326.78063032 2025-05-12,07:45:18.000,132,11104063,6445,0,1747035917,13203.08031089999,28086.752991510002,53326.80857880001 2025-05-12,07:45:19.000,132,11104038,5605,0,1747035918,13203.113992449995,29932.278667680002,53326.80159168 2025-05-12,07:45:20.000,132,11104001,5925,0,1747035919,13203.08031089999,27625.359236489996,53326.75268184 2025-05-12,07:45:21.000,132,11104005,6124,0,1747035920,13203.154410309995,27625.422678660005,53326.73870760001 2025-05-12,07:45:22.000,132,11104007,5925,0,1747035921,13203.147674,32239.28268843,53326.7736432 2025-05-12,07:45:23.000,132,11103997,6284,0,1747035922,13203.194828169995,33162.06314934,53326.75268184 2025-05-12,07:45:24.000,132,11103902,5884,0,1747035923,13203.26219126999,26702.747954699997,53326.745694720004 2025-05-12,07:45:25.000,132,11103852,5765,0,1747035924,13203.26219126999,31316.607964470008,53326.8435144 2025-05-12,07:45:26.000,132,11103983,6045,0,1747035925,13203.295872819996,33162.14068977001,53326.85748864001 2025-05-12,07:45:27.000,132,11103992,5725,0,1747035926,13203.3497633,24395.89901481,53326.82954016 2025-05-12,07:45:28.000,132,11104091,6405,0,1747035927,13203.34302698999,24857.264573310007,53326.82954016 2025-05-12,07:45:29.000,132,11104045,5884,0,1747035928,13203.403653779991,28548.37936782,53326.82954016 2025-05-12,07:45:30.000,132,11104043,6084,0,1747035929,13203.477753189996,28548.344122170005,53326.8435144 2025-05-12,07:45:31.000,132,11104025,5845,0,1747035930,13203.497962119996,28548.38641695,53326.8435144 2025-05-12,07:45:32.000,132,11104028,5445,0,1747035931,13203.518171049996,32700.845622570007,53326.85050152 2025-05-12,07:45:33.000,132,11103986,5525,0,1747035932,13203.538379979997,30855.348142920004,53326.87146288 2025-05-12,07:45:34.000,132,11104058,5645,0,1747035933,13203.585534149992,25780.12257465,53326.89242424 2025-05-12,07:45:35.000,132,11103995,6165,0,1747035934,13203.632688320002,27164.33908536,53326.89941136 2025-05-12,07:45:36.000,132,11104027,6005,0,1747035935,13203.666369869992,34085.10442806,53326.962295440004 2025-05-12,07:45:37.000,132,11104059,6045,0,1747035936,13203.686578799992,31778.199095129996,53326.90639848001 2025-05-12,07:45:38.000,132,11103987,6605,0,1747035937,13203.726996659992,28087.204135830005,53326.934346960006 2025-05-12,07:45:39.000,132,11103990,5405,0,1747035938,13203.787623449993,34085.259508920004,53326.89941136 2025-05-12,07:45:40.000,132,11104024,5565,0,1747035939,13203.814568690002,26703.093362069994,53326.92037272 2025-05-12,07:45:41.000,132,11104105,6245,0,1747035940,13203.814568690002,31778.31188121,53326.9483212 2025-05-12,07:45:42.000,132,11104081,5965,0,1747035941,13203.875195479988,31316.967470100004,53327.00421816001 2025-05-12,07:45:43.000,132,11104098,5645,0,1747035942,13203.935822269988,27625.845626459995,53326.99723104 2025-05-12,07:45:44.000,132,11104033,5845,0,1747035943,13203.982976439998,29471.448843060003,53326.97626968001 2025-05-12,07:45:45.000,132,11104042,5765,0,1747035944,13203.996449059989,29010.118530210006,53326.99723104 2025-05-12,07:45:46.000,132,11104015,6045,0,1747035945,13204.003185369998,33162.605932349994,53327.04614088 2025-05-12,07:45:47.000,132,11104040,5565,0,1747035946,13204.030130609994,27625.923166890003,53327.10902496 2025-05-12,07:45:48.000,132,11104069,6084,0,1747035947,13204.063812159999,29471.547530879994,53327.0880636 2025-05-12,07:45:49.000,132,11104051,5884,0,1747035948,13204.11770263999,29471.540481749995,53327.06710224 2025-05-12,07:45:50.000,132,11104047,6045,0,1747035949,13204.15812049999,30394.40553222,53327.07408936001 2025-05-12,07:45:51.000,132,11104018,5645,0,1747035950,13204.164856809999,30855.771090719994,53327.16492192 2025-05-12,07:45:52.000,132,11104067,6045,0,1747035951,13204.13791156999,27164.64924708,53327.150947680006 2025-05-12,07:45:53.000,132,11104054,5765,0,1747035952,13204.15812049999,31778.537453369994,53327.16492192 2025-05-12,07:45:54.000,132,11104038,5684,0,1747035953,13204.18506574,29933.032924590007,53327.20684464 2025-05-12,07:45:55.000,132,11104015,6284,0,1747035954,13204.17832942999,30855.742894199997,53327.269728720006 2025-05-12,07:45:56.000,132,11104026,5565,0,1747035955,13204.24569253,24396.336060870002,53327.22081888001 2025-05-12,07:45:57.000,132,11104071,6005,0,1747035956,13204.24569253,29010.259512810007,53327.199857520005 2025-05-12,07:45:58.000,132,11104033,5285,0,1747035957,13204.272637769995,32239.95235578,53327.26274160001 2025-05-12,07:45:59.000,132,11104048,5805,0,1747035958,13204.292846699995,29471.603923920004,53327.227806 2025-05-12,07:46:00.000,132,11104069,5725,0,1747035959,13204.28611039,24396.307864350005,53327.318638560006 2025-05-12,07:46:01.000,132,11103979,6205,0,1747035960,13204.28611039,30394.320942659993,53327.297677200004 2025-05-12,07:46:02.000,132,11104024,5525,0,1747035961,13204.30631932,31317.037961399998,53327.30466432 2025-05-12,07:46:03.000,132,11104061,6165,0,1747035962,13204.34000086999,29471.533432619995,53327.28370296 2025-05-12,07:46:04.000,132,11103995,6005,0,1747035963,13204.393891349995,29471.47703958,53327.297677200004 2025-05-12,07:46:05.000,132,11103950,5525,0,1747035964,13204.34673718,31778.375323379994,53327.318638560006 2025-05-12,07:46:06.000,132,11104067,5925,0,1747035965,13204.373682419995,23934.808372379994,53327.297677200004 2025-05-12,07:46:07.000,132,11103990,5805,0,1747035966,13204.414100279995,28087.295774519996,53327.297677200004 2025-05-12,07:46:08.000,132,11104010,5365,0,1747035967,13204.474727069995,29010.02689152,53327.318638560006 2025-05-12,07:46:09.000,132,11103965,5884,0,1747035968,13204.48819969,30855.5314203,53327.38850976001 2025-05-12,07:46:10.000,132,11104078,5245,0,1747035969,13204.46125444999,28087.197086700005,53327.34658704 2025-05-12,07:46:11.000,132,11104047,6005,0,1747035970,13204.454518139995,27625.80333168,53327.34658704 2025-05-12,07:46:12.000,132,11104032,5765,0,1747035971,13204.44778183,31778.220242519994,53327.32562568 2025-05-12,07:46:13.000,132,11104023,6084,0,1747035972,13204.50167230999,29471.244418290007,53327.318638560006 2025-05-12,07:46:14.000,132,11104042,5605,0,1747035973,13204.562299099991,33623.66837826,53327.43043248001 2025-05-12,07:46:15.000,132,11104020,5884,0,1747035974,13204.54209016999,32239.508260589995,53327.42344536 2025-05-12,07:46:16.000,132,11104032,5565,0,1747035975,13204.555562789996,29471.124583080004,53327.38850976001 2025-05-12,07:46:17.000,132,11104034,5684,0,1747035976,13204.595980649996,33623.583788699994,53327.38850976001 2025-05-12,07:46:18.000,132,11103996,5765,0,1747035977,13204.60945327,28548.259532609998,53327.40947112001 2025-05-12,07:46:19.000,132,11104075,5725,0,1747035978,13204.595980649996,28548.22428696,53327.402484 2025-05-12,07:46:20.000,132,11104130,5765,0,1747035979,13204.622925889991,31316.53042404,53327.416458240004 2025-05-12,07:46:21.000,132,11104098,5525,0,1747035980,13204.697025299996,31777.81844211,53327.45139384 2025-05-12,07:46:22.000,132,11104012,5485,0,1747035981,13204.690288990001,30855.045030330002,53327.45838096001 2025-05-12,07:46:23.000,132,11104004,5765,0,1747035982,13204.697025299996,26702.56467732,53327.44440672 2025-05-12,07:46:24.000,132,11104073,6165,0,1747035983,13204.703761609991,30855.009784680005,53327.465368080004 2025-05-12,07:46:25.000,132,11104003,6045,0,1747035984,13204.744179469992,29009.39951895,53327.45139384 2025-05-12,07:46:26.000,132,11104056,5765,0,1747035985,13204.771124710001,24856.947362460007,53327.50030368 2025-05-12,07:46:27.000,132,11104084,5605,0,1747035986,13204.791333640002,31316.234360579998,53327.437419600006 2025-05-12,07:46:28.000,132,11104032,5565,0,1747035987,13204.825015189992,30393.411604890003,53327.44440672 2025-05-12,07:46:29.000,132,11104093,5965,0,1747035988,13204.831751500002,30393.341113589995,53327.49331656 2025-05-12,07:46:30.000,132,11103998,5605,0,1747035989,13204.845224119992,33161.647250669994,53327.44440672 2025-05-12,07:46:31.000,132,11104080,5565,0,1747035990,13204.851960430002,26702.268613859997,53327.416458240004 2025-05-12,07:46:32.000,132,11104073,6205,0,1747035991,13204.899114599997,27163.655319750003,53327.43043248001 2025-05-12,07:46:33.000,132,11104082,5565,0,1747035992,13204.912587220002,30393.29176968,53327.49331656 2025-05-12,07:46:34.000,132,11104086,5684,0,1747035993,13204.959741389997,27163.584828449995,53327.38152264 2025-05-12,07:46:35.000,132,11104037,6245,0,1747035994,13204.966477699993,29009.082308099998,53327.416458240004 2025-05-12,07:46:36.000,132,11104056,5445,0,1747035995,13205.060786039998,28086.337092839996,53327.402484 2025-05-12,07:46:37.000,132,11104047,5884,0,1747035996,13205.074258659988,33161.4428259,53327.486329440006 2025-05-12,07:46:38.000,132,11104023,5285,0,1747035997,13205.101203899998,35006.996698589996,53327.4723552 2025-05-12,07:46:39.000,132,11104113,6245,0,1747035998,13205.188775929993,35929.69961907,53327.50030368 2025-05-12,07:46:40.000,132,11104083,6005,0,1747035999,13205.188775929993,26240.719777980004,53327.43043248001 2025-05-12,07:46:41.000,132,11104092,5325,0,1747036000,13205.182039619998,26702.155827780007,53327.437419600006 2025-05-12,07:46:42.000,132,11104080,5565,0,1747036001,13205.222457479998,28086.30184719,53327.486329440006 2025-05-12,07:46:43.000,132,11104053,6124,0,1747036002,13205.249402719994,27624.936288690005,53327.50030368 2025-05-12,07:46:44.000,132,11104077,6124,0,1747036003,13205.256139029989,32238.761052810005,53327.36056128001 2025-05-12,07:46:45.000,132,11104034,5565,0,1747036004,13205.33697474999,32238.718758029994,53327.51427792 2025-05-12,07:46:46.000,132,11104045,6045,0,1747036005,13205.363919989999,27163.54253367,53327.535239280005 2025-05-12,07:46:47.000,132,11104044,5565,0,1747036006,13205.39760153999,35006.9755512,53327.50030368 2025-05-12,07:46:48.000,132,11104046,5845,0,1747036007,13205.411074159994,30854.544542100004,53327.4723552 2025-05-12,07:46:49.000,132,11104089,6124,0,1747036008,13205.491909879995,32700.070218270004,53327.45838096001 2025-05-12,07:46:50.000,132,11104109,5765,0,1747036009,13205.47843725999,31315.973542770007,53327.4723552 2025-05-12,07:46:51.000,132,11104108,5565,0,1747036010,13205.491909879995,31315.931247989996,53327.44440672 2025-05-12,07:46:52.000,132,11104079,5884,0,1747036011,13205.53906404999,27163.493189760004,53327.52126504 2025-05-12,07:46:53.000,132,11104059,5965,0,1747036012,13205.56600929,29470.454915730006,53327.486329440006 2025-05-12,07:46:54.000,132,11104068,5605,0,1747036013,13205.60642715,29009.131652009994,53327.535239280005 2025-05-12,07:46:55.000,132,11104058,5805,0,1747036014,13205.62663608,28086.337092839996,53327.4723552 2025-05-12,07:46:56.000,132,11104005,6045,0,1747036015,13205.66705394,27624.929239560006,53327.437419600006 2025-05-12,07:46:57.000,132,11104087,5925,0,1747036016,13205.68726287,29470.447866600007,53327.47934232001 2025-05-12,07:46:58.000,132,11103995,5285,0,1747036017,13205.72768073,33622.88592483,53327.52825216001 2025-05-12,07:46:59.000,132,11103986,5485,0,1747036018,13205.78830752,30393.214229250007,53327.50030368 2025-05-12,07:47:00.000,132,11104050,5485,0,1747036019,13205.74788966,28086.30889632,53327.57716200001 2025-05-12,07:47:01.000,132,11104168,5605,0,1747036020,13205.801780139991,32238.676463249998,53327.55620064001 2025-05-12,07:47:02.000,132,11104107,5845,0,1747036021,13205.855670619996,33161.42872764,53327.52825216001 2025-05-12,07:47:03.000,132,11104115,5925,0,1747036022,13205.862406929991,29009.06116071,53327.57716200001 2025-05-12,07:47:04.000,132,11104072,5605,0,1747036023,13205.889352170001,29470.476063120004,53327.51427792 2025-05-12,07:47:05.000,132,11104059,5845,0,1747036024,13205.889352170001,29470.384424429998,53327.55620064001 2025-05-12,07:47:06.000,132,11104032,5445,0,1747036025,13205.936506339996,30393.13668882,53327.57017488 2025-05-12,07:47:07.000,132,11104025,5965,0,1747036026,13205.943242649992,30393.157836209997,53327.584149120004 2025-05-12,07:47:08.000,132,11104001,6005,0,1747036027,13205.929770030001,26702.07123822,53327.56318776 2025-05-12,07:47:09.000,132,11103994,5725,0,1747036028,13205.983660509992,30393.150787079998,53327.535239280005 2025-05-12,07:47:10.000,132,11104108,5805,0,1747036029,13206.010605750002,30854.488149059995,53327.59113624 2025-05-12,07:47:11.000,132,11104119,5884,0,1747036030,13205.997133129997,27624.85169913,53327.605110480006 2025-05-12,07:47:12.000,132,11103973,6205,0,1747036031,13206.051023610002,24856.53146379,53327.61908472 2025-05-12,07:47:13.000,132,11104045,6124,0,1747036032,13206.037550989997,34545.532452269996,53327.633058960004 2025-05-12,07:47:14.000,132,11103861,6205,0,1747036033,13206.044287299992,30393.023902739995,53327.633058960004 2025-05-12,07:47:15.000,132,11103877,5925,0,1747036034,13206.104914089992,28547.561668740003,53327.64703320001 2025-05-12,07:47:16.000,132,11104018,5684,0,1747036035,13206.165540879992,28547.526423090007,53327.633058960004 2025-05-12,07:47:17.000,132,11104062,5325,0,1747036036,13206.138595639997,33161.39348199,53327.62607184001 2025-05-12,07:47:18.000,132,11104024,5925,0,1747036037,13206.118386709997,27163.37335455,53327.59812336001 2025-05-12,07:47:19.000,132,11103821,6084,0,1747036038,13206.199222429997,31315.88190408,53327.66799456 2025-05-12,07:47:20.000,132,11103897,5884,0,1747036039,13206.185749809993,32238.591873690006,53327.6819688 2025-05-12,07:47:21.000,132,11103941,5925,0,1747036040,13206.212695050002,36391.072226699995,53327.702930160005 2025-05-12,07:47:22.000,132,11104090,5525,0,1747036041,13206.259849219998,30393.14373795,53327.73786576 2025-05-12,07:47:23.000,132,11104051,6165,0,1747036042,13206.253112910003,30854.622082529997,53327.67498168001 2025-05-12,07:47:24.000,132,11104061,5925,0,1747036043,13206.320476009998,31315.9101006,53327.751840000004 2025-05-12,07:47:25.000,132,11104079,6005,0,1747036044,13206.313739699988,30854.57273862,53327.66799456 2025-05-12,07:47:26.000,132,11104071,5845,0,1747036045,13206.307003389993,26240.818465799995,53327.68895592 2025-05-12,07:47:27.000,132,11104093,5925,0,1747036046,13206.354157559988,29009.06116071,53327.70991728 2025-05-12,07:47:28.000,132,11103996,5805,0,1747036047,13206.387839109993,26240.825514929995,53327.73087864 2025-05-12,07:47:29.000,132,11104064,5605,0,1747036048,13206.408048039993,28086.330043709997,53327.702930160005 2025-05-12,07:47:30.000,132,11104039,6045,0,1747036049,13206.401311729998,27163.620074100007,53327.69594304001 2025-05-12,07:47:31.000,132,11104031,6084,0,1747036050,13206.408048039993,30393.29176968,53327.74485288001 2025-05-12,07:47:32.000,132,11104032,5485,0,1747036051,13206.509092689994,29470.476063120004,53327.654020320006 2025-05-12,07:47:33.000,132,11104003,6124,0,1747036052,13206.495620069989,35007.13768119,53327.69594304001 2025-05-12,07:47:34.000,132,11103974,5805,0,1747036053,13206.53603792999,25779.509300339996,53327.7169044 2025-05-12,07:47:35.000,132,11104024,5365,0,1747036054,13206.542774239999,30854.727819480002,53327.821711200006 2025-05-12,07:47:36.000,132,11103974,5525,0,1747036055,13206.59666471999,29009.188045050003,53327.76581424001 2025-05-12,07:47:37.000,132,11104067,5845,0,1747036056,13206.55624685999,30854.74896687,53327.73786576 2025-05-12,07:47:38.000,132,11104052,5445,0,1747036057,13206.64381889,33161.60495589,53327.75882712 2025-05-12,07:47:39.000,132,11104028,5525,0,1747036058,13206.65729150999,32700.225299130005,53327.83568544 2025-05-12,07:47:40.000,132,11104039,5965,0,1747036059,13206.670764129994,29470.581800069995,53327.84267256001 2025-05-12,07:47:41.000,132,11104058,5485,0,1747036060,13206.68423675,30393.334064459996,53327.821711200006 2025-05-12,07:47:42.000,132,11104059,5365,0,1747036061,13206.67750043999,29009.23033983,53327.89158240001 2025-05-12,07:47:43.000,132,11104030,5605,0,1747036062,13206.65729150999,29009.23738896,53327.870621040005 2025-05-12,07:47:44.000,132,11104083,5684,0,1747036063,13206.69770936999,33623.01280917,53327.86363392001 2025-05-12,07:47:45.000,132,11104027,5285,0,1747036064,13206.70444568,30393.362260980008,53327.84267256001 2025-05-12,07:47:46.000,132,11104060,5325,0,1747036065,13206.68423675,32238.859740629996,53327.7867756 2025-05-12,07:47:47.000,132,11104089,6005,0,1747036066,13206.690973059995,33161.5838085,53327.8566468 2025-05-12,07:47:48.000,132,11104087,6124,0,1747036067,13206.68423675,31315.924198859997,53327.84965968 2025-05-12,07:47:49.000,132,11104042,5605,0,1747036068,13206.630346269994,28547.74494612,53327.88459528 2025-05-12,07:47:50.000,132,11104063,6245,0,1747036069,13206.66402782,33622.88592483,53327.926518 2025-05-12,07:47:51.000,132,11103990,5445,0,1747036070,13206.59666471999,33622.815433530006,53327.86363392001 2025-05-12,07:47:52.000,132,11104045,5884,0,1747036071,13206.610137339994,26702.06418909,53327.84965968 2025-05-12,07:47:53.000,132,11104056,5565,0,1747036072,13206.529301619994,29931.693589889997,53327.83568544 2025-05-12,07:47:54.000,132,11104049,5884,0,1747036073,13206.549510549994,28547.554619610004,53327.87760816 2025-05-12,07:47:55.000,132,11104003,5925,0,1747036074,13206.522565309999,27624.731863919995,53327.772801360006 2025-05-12,07:47:56.000,132,11104093,6084,0,1747036075,13206.502356379999,26240.677483199994,53327.86363392001 2025-05-12,07:47:57.000,132,11104065,5205,0,1747036076,13206.502356379999,30393.080295780004,53327.8566468 2025-05-12,07:47:58.000,132,11104043,6245,0,1747036077,13206.495620069989,31777.17697128,53327.79376272001 2025-05-12,07:47:59.000,132,11103983,6124,0,1747036078,13206.455202209989,29008.870834200003,53327.83568544 2025-05-12,07:48:00.000,132,11104052,5605,0,1747036079,13206.401311729998,26701.972550399994,53327.90555664 2025-05-12,07:48:01.000,132,11104017,5884,0,1747036080,13206.381102799998,28547.385440490005,53327.80773696 2025-05-12,07:48:02.000,132,11104046,5605,0,1747036081,13206.313739699988,26701.937304749998,53327.83568544 2025-05-12,07:48:03.000,132,11104010,5805,0,1747036082,13206.266585529993,31315.776167129996,53327.83568544 2025-05-12,07:48:04.000,132,11104022,5565,0,1747036083,13206.280058149998,29470.179999660002,53327.87760816 2025-05-12,07:48:05.000,132,11104025,6005,0,1747036084,13206.205958739993,32699.767105680003,53327.81472408001 2025-05-12,07:48:06.000,132,11103978,5605,0,1747036085,13206.205958739993,29931.580803810008,53327.81472408001 2025-05-12,07:48:07.000,132,11103988,5365,0,1747036086,13206.111650400002,24856.37638293,53327.81472408001 2025-05-12,07:48:08.000,132,11104036,5884,0,1747036087,13206.118386709997,29008.7298516,53327.80773696 2025-05-12,07:48:09.000,132,11104018,5565,0,1747036088,13206.030814680002,28547.392489620004,53327.73786576 2025-05-12,07:48:10.000,132,11103997,5925,0,1747036089,13206.010605750002,29008.814441159993,53327.82869832 2025-05-12,07:48:11.000,132,11104023,5965,0,1747036090,13205.976924199997,30854.354215590007,53327.76581424001 2025-05-12,07:48:12.000,132,11103902,5485,0,1747036091,13205.949978960001,27624.67547088,53327.800749840004 2025-05-12,07:48:13.000,132,11103977,6045,0,1747036092,13205.889352170001,28086.033980249995,53327.772801360006 2025-05-12,07:48:14.000,132,11103931,6045,0,1747036093,13205.815252759996,26701.866813450004,53327.70991728 2025-05-12,07:48:15.000,132,11103965,5965,0,1747036094,13205.795043829996,33622.611008759995,53327.74485288001 2025-05-12,07:48:16.000,132,11103937,5925,0,1747036095,13205.781571209991,29931.587852940007,53327.74485288001 2025-05-12,07:48:17.000,132,11103958,5525,0,1747036096,13205.714208109996,28547.42773527,53327.68895592 2025-05-12,07:48:18.000,132,11104027,6365,0,1747036097,13205.64010869999,23010.935296320007,53327.73087864 2025-05-12,07:48:19.000,132,11104036,5565,0,1747036098,13205.613163459995,33161.28774504,53327.75882712 2025-05-12,07:48:20.000,132,11103969,5925,0,1747036099,13205.592954529995,28086.231355890006,53327.74485288001 2025-05-12,07:48:21.000,132,11103941,5805,0,1747036100,13205.51885511999,29931.728835539994,53327.7169044 2025-05-12,07:48:22.000,132,11103990,5565,0,1747036101,13205.48517357,29008.983620280007,53327.74485288001 2025-05-12,07:48:23.000,132,11104041,6045,0,1747036102,13205.41781046999,26240.726827110004,53327.68895592 2025-05-12,07:48:24.000,132,11103972,5765,0,1747036103,13205.44475571,29931.82047423,53327.702930160005 2025-05-12,07:48:25.000,132,11103957,6084,0,1747036104,13205.370656299994,23011.076278919994,53327.68895592 2025-05-12,07:48:26.000,132,11103982,5765,0,1747036105,13205.310029509994,34084.25853245999,53327.7169044 2025-05-12,07:48:27.000,132,11103913,6165,0,1747036106,13205.289820579994,27163.591877579995,53327.702930160005 2025-05-12,07:48:28.000,132,11104004,5645,0,1747036107,13205.269611649994,26240.726827110004,53327.74485288001 2025-05-12,07:48:29.000,132,11103929,5925,0,1747036108,13205.229193789994,29009.244438089998,53327.79376272001 2025-05-12,07:48:30.000,132,11104044,4845,0,1747036109,13205.161830689998,28547.780191769998,53327.70991728 2025-05-12,07:48:31.000,132,11103967,6165,0,1747036110,13205.107940209993,25779.586840770004,53327.69594304001 2025-05-12,07:48:32.000,132,11103947,6005,0,1747036111,13205.101203899998,30854.74191774,53327.73087864 2025-05-12,07:48:33.000,132,11103980,6005,0,1747036112,13205.013631870002,21165.740929260006,53327.7169044 2025-05-12,07:48:34.000,132,11103933,5965,0,1747036113,13204.946268769992,26702.296810379994,53327.73786576 2025-05-12,07:48:35.000,132,11103989,5965,0,1747036114,13204.905850909992,28547.857732200006,53327.73786576 2025-05-12,07:48:36.000,132,11103994,5805,0,1747036115,13204.872169360002,30393.475047059997,53327.74485288001 2025-05-12,07:48:37.000,132,11103930,5645,0,1747036116,13204.845224119992,30854.953391639996,53327.68895592 2025-05-12,07:48:38.000,132,11104026,5725,0,1747036117,13204.723970539992,27163.937284950007,53327.73087864 2025-05-12,07:48:39.000,132,11103942,5645,0,1747036118,13204.723970539992,35007.43374465,53327.73087864 2025-05-12,07:48:40.000,132,11103961,6084,0,1747036119,13204.670080060001,32700.59185389,53327.74485288001 2025-05-12,07:48:41.000,132,11103944,5765,0,1747036120,13204.6296622,28548.125599139996,53327.73786576 2025-05-12,07:48:42.000,132,11103986,5565,0,1747036121,13204.58924434,27163.99367799,53327.67498168001 2025-05-12,07:48:43.000,132,11104019,6284,0,1747036122,13204.52861755,29009.589845459996,53327.74485288001 2025-05-12,07:48:44.000,132,11103901,5965,0,1747036123,13204.474727069995,29471.025895259998,53327.72389152001 2025-05-12,07:48:45.000,132,11103925,6165,0,1747036124,13204.46125444999,29471.110484820005,53327.75882712 2025-05-12,07:48:46.000,132,11103986,5405,0,1747036125,13204.434309209995,32239.346130599995,53327.68895592 2025-05-12,07:48:47.000,132,11103987,6124,0,1747036126,13204.36020979999,28548.337073040006,53327.654020320006 2025-05-12,07:48:48.000,132,11104000,5645,0,1747036127,13204.34673718,29471.131632210003,53327.68895592 2025-05-12,07:48:49.000,132,11104007,5884,0,1747036128,13204.31979193999,24395.87786742,53327.70991728 2025-05-12,07:48:50.000,132,11103995,6005,0,1747036129,13204.29958300999,30855.305848140008,53327.70991728 2025-05-12,07:48:51.000,132,11104035,5925,0,1747036130,13204.272637769995,33623.626083480005,53327.702930160005 2025-05-12,07:48:52.000,132,11103999,6005,0,1747036131,13204.20527467,30855.411585089998,53327.751840000004 2025-05-12,07:48:53.000,132,11104010,5925,0,1747036132,13204.191802049994,32239.515309719995,53327.7169044 2025-05-12,07:48:54.000,132,11104085,5725,0,1747036133,13204.151384189994,29009.900007179996,53327.73087864 2025-05-12,07:48:55.000,132,11104011,6084,0,1747036134,13204.11770263999,29009.921154569995,53327.74485288001 2025-05-12,07:48:56.000,132,11104036,5485,0,1747036135,13204.077284779989,29932.701615480008,53327.67498168001 2025-05-12,07:48:57.000,132,11104079,6245,0,1747036136,13204.050339539994,29932.659320699997,53327.74485288001 2025-05-12,07:48:58.000,132,11104051,6124,0,1747036137,13203.996449059989,29471.420646540006,53327.7169044 2025-05-12,07:48:59.000,132,11104032,5525,0,1747036138,13203.982976439998,37314.98759754001,53327.633058960004 2025-05-12,07:49:00.000,132,11104075,5965,0,1747036139,13203.956031199989,30855.651255510005,53327.70991728 2025-05-12,07:49:01.000,132,11104090,5525,0,1747036140,13203.915613339988,27625.894970370005,53327.69594304001 2025-05-12,07:49:02.000,132,11104080,5805,0,1747036141,13203.908877029993,28548.668382150005,53327.64004608 2025-05-12,07:49:03.000,132,11104107,6084,0,1747036142,13203.834777620003,34546.74490263,53327.61908472 2025-05-12,07:49:04.000,132,11104094,5765,0,1747036143,13203.841513929998,24857.65932459,53327.633058960004 2025-05-12,07:49:05.000,132,11104003,6005,0,1747036144,13203.794359760002,30855.630108120007,53327.66100744 2025-05-12,07:49:06.000,132,11104071,5925,0,1747036145,13203.828041309993,35008.19505069,53327.654020320006 2025-05-12,07:49:07.000,132,11104027,5805,0,1747036146,13203.747205589993,27626.028903839993,53327.633058960004 2025-05-12,07:49:08.000,132,11104016,5565,0,1747036147,13203.740469279997,35469.51831441,53327.57017488 2025-05-12,07:49:09.000,132,11104094,5645,0,1747036148,13203.733732970002,28087.42265886,53327.59812336001 2025-05-12,07:49:10.000,132,11103999,6165,0,1747036149,13203.679842489997,30394.327991790007,53327.633058960004 2025-05-12,07:49:11.000,132,11103973,5884,0,1747036150,13203.632688320002,26241.88288443,53327.59113624 2025-05-12,07:49:12.000,132,11104043,5965,0,1747036151,13203.659633559997,24857.758012410006,53327.57716200001 2025-05-12,07:49:13.000,132,11104034,5725,0,1747036152,13203.639424629997,28087.486101029994,53327.633058960004 2025-05-12,07:49:14.000,132,11104087,6245,0,1747036153,13203.592270460002,30855.756992459996,53327.54921352 2025-05-12,07:49:15.000,132,11104000,5485,0,1747036154,13203.612479390002,31778.530404239995,53327.62607184001 2025-05-12,07:49:16.000,132,11103944,5684,0,1747036155,13203.605743079992,26703.325983360002,53327.61908472 2025-05-12,07:49:17.000,132,11104006,5605,0,1747036156,13203.572061530002,34085.5837689,53327.52825216001 2025-05-12,07:49:18.000,132,11104021,6284,0,1747036157,13203.531643670001,32240.015797950007,53327.50729080001 2025-05-12,07:49:19.000,132,11104091,5845,0,1747036158,13203.558588909997,28548.943298219994,53327.57017488 2025-05-12,07:49:20.000,132,11104086,5445,0,1747036159,13203.538379979997,29933.075219370003,53327.4723552 2025-05-12,07:49:21.000,132,11104094,5805,0,1747036160,13203.565325219992,35469.69454266,53327.4723552 2025-05-12,07:49:22.000,132,11104027,6205,0,1747036161,13203.545116289992,30855.86272941,53327.52126504 2025-05-12,07:49:23.000,132,11103997,6084,0,1747036162,13203.531643670001,29471.618022180002,53327.50030368 2025-05-12,07:49:24.000,132,11104057,6045,0,1747036163,13203.504698429992,26242.080260069997,53327.40947112001 2025-05-12,07:49:25.000,132,11104031,6245,0,1747036164,13203.531643670001,30394.55356395,53327.47934232001 2025-05-12,07:49:26.000,132,11104110,5605,0,1747036165,13203.497962119996,28087.662329280007,53327.47934232001 2025-05-12,07:49:27.000,132,11104046,5765,0,1747036166,13203.477753189996,27164.874819239994,53327.47934232001 2025-05-12,07:49:28.000,132,11104076,5925,0,1747036167,13203.497962119996,27164.860720979996,53327.45838096001 2025-05-12,07:49:29.000,132,11104010,5405,0,1747036168,13203.477753189996,23935.06214106,53327.4723552 2025-05-12,07:49:30.000,132,11104072,5605,0,1747036169,13203.524907359992,30394.525367430004,53327.42344536 2025-05-12,07:49:31.000,132,11104006,5605,0,1747036170,13203.477753189996,28087.59183798,53327.42344536 2025-05-12,07:49:32.000,132,11104039,5765,0,1747036171,13203.471016880001,29471.751955650005,53327.402484 2025-05-12,07:49:33.000,132,11104018,5725,0,1747036172,13203.491225810001,28549.04903517,53327.4723552 2025-05-12,07:49:34.000,132,11104021,6005,0,1747036173,13203.518171049996,31778.748927270004,53327.45139384 2025-05-12,07:49:35.000,132,11104070,5565,0,1747036174,13203.518171049996,29471.737857390006,53327.43043248001 2025-05-12,07:49:36.000,132,11104028,5765,0,1747036175,13203.491225810001,29933.09636676,53327.37453552 2025-05-12,07:49:37.000,132,11104056,5605,0,1747036176,13203.558588909997,30855.841582020003,53327.33959992001 2025-05-12,07:49:38.000,132,11104072,5684,0,1747036177,13203.545116289992,32240.036945340005,53327.37453552 2025-05-12,07:49:39.000,132,11104040,5365,0,1747036178,13203.538379979997,31317.256484430007,53327.29069008001 2025-05-12,07:49:40.000,132,11104044,5405,0,1747036179,13203.551852600001,27626.043002100007,53327.38850976001 2025-05-12,07:49:41.000,132,11104035,6045,0,1747036180,13203.585534149992,30394.41258135,53327.367548400005 2025-05-12,07:49:42.000,132,11104019,5965,0,1747036181,13203.625952009992,28548.87280692,53327.31165144001 2025-05-12,07:49:43.000,132,11104043,6205,0,1747036182,13203.632688320002,32701.339061670005,53327.26274160001 2025-05-12,07:49:44.000,132,11104052,4845,0,1747036183,13203.639424629997,30855.792238110007,53327.20684464 2025-05-12,07:49:45.000,132,11104080,5565,0,1747036184,13203.686578799992,32239.895962740004,53327.28370296 2025-05-12,07:49:46.000,132,11104055,6005,0,1747036185,13203.652897250002,28548.837561270004,53327.25575448 2025-05-12,07:49:47.000,132,11104073,5845,0,1747036186,13203.679842489997,23934.963453239994,53327.23479312 2025-05-12,07:49:48.000,132,11104010,5965,0,1747036187,13203.706787729992,32239.95235578,53327.297677200004 2025-05-12,07:49:49.000,132,11104042,5765,0,1747036188,13203.733732970002,28548.760020839996,53327.26274160001 2025-05-12,07:49:50.000,132,11104076,5565,0,1747036189,13203.740469279997,26703.19204989,53327.227806 2025-05-12,07:49:51.000,132,11104030,5684,0,1747036190,13203.760678209997,27164.621050560003,53327.129986320004 2025-05-12,07:49:52.000,132,11104053,5884,0,1747036191,13203.787623449993,24396.258520439995,53327.14396056001 2025-05-12,07:49:53.000,132,11104101,5845,0,1747036192,13203.828041309993,24396.35015913,53327.150947680006 2025-05-12,07:49:54.000,132,11104025,5965,0,1747036193,13203.841513929998,29471.526383489996,53327.12299920001 2025-05-12,07:49:55.000,132,11103978,5805,0,1747036194,13203.888668099993,31317.073207049994,53327.11601208 2025-05-12,07:49:56.000,132,11104021,5884,0,1747036195,13203.875195479988,34546.74490263,53327.09505072001 2025-05-12,07:49:57.000,132,11104057,6005,0,1747036196,13203.922349649998,28548.7036278,53327.102037840006 2025-05-12,07:49:58.000,132,11104023,5325,0,1747036197,13203.969503819993,29932.842598079995,53327.10902496 2025-05-12,07:49:59.000,132,11104038,5725,0,1747036198,13203.942558579998,31778.4740112,53327.032166640005 2025-05-12,07:50:00.000,132,11103985,5165,0,1747036199,13203.969503819993,31317.00976488,53327.07408936001 2025-05-12,07:50:01.000,132,11103981,6045,0,1747036200,13203.969503819993,30394.222254840002,53327.03915376 2025-05-12,07:50:02.000,132,11104016,5725,0,1747036201,13204.003185369998,30855.608960729995,53327.0181924 2025-05-12,07:50:03.000,132,11103954,5525,0,1747036202,13203.996449059989,28548.626087369994,53326.97626968001 2025-05-12,07:50:04.000,132,11104013,5405,0,1747036203,13204.063812159999,28548.640185630007,53326.934346960006 2025-05-12,07:50:05.000,132,11104037,5965,0,1747036204,13204.036866919989,25780.326999419995,53327.06710224 2025-05-12,07:50:06.000,132,11103958,4845,0,1747036205,13204.124438949999,27164.430724050006,53327.0181924 2025-05-12,07:50:07.000,132,11103985,6245,0,1747036206,13204.144647879999,29010.02689152,53327.07408936001 2025-05-12,07:50:08.000,132,11103932,5565,0,1747036207,13204.151384189994,30855.5314203,53327.07408936001 2025-05-12,07:50:09.000,132,11103942,5884,0,1747036208,13204.191802049994,30855.482076390006,53326.983256800006 2025-05-12,07:50:10.000,132,11103942,5884,0,1747036209,13204.24569253,29009.921154569995,53327.032166640005 2025-05-12,07:50:11.000,132,11103909,6045,0,1747036210,13204.25916514999,30855.482076390006,53326.983256800006 2025-05-12,07:50:12.000,132,11104025,5884,0,1747036211,13204.30631932,28087.168890179993,53326.97626968001 2025-05-12,07:50:13.000,132,11104010,5684,0,1747036212,13204.393891349995,31778.206144259995,53326.95530832001 2025-05-12,07:50:14.000,132,11103952,5684,0,1747036213,13204.40736397,22550.50022298,53326.94133408 2025-05-12,07:50:15.000,132,11103955,6205,0,1747036214,13204.434309209995,26702.952379470007,53326.92037272 2025-05-12,07:50:16.000,132,11104039,5884,0,1747036215,13204.46125444999,29009.900007179996,53326.96928256 2025-05-12,07:50:17.000,132,11104042,5565,0,1747036216,13204.474727069995,33623.795262600004,53326.934346960006 2025-05-12,07:50:18.000,132,11103970,4965,0,1747036217,13204.54882648,29009.928203699994,53326.88543712001 2025-05-12,07:50:19.000,132,11104027,5245,0,1747036218,13204.535353859996,34085.189017619996,53326.8435144 2025-05-12,07:50:20.000,132,11104052,5725,0,1747036219,13204.562299099991,27164.409576660008,53326.85748864001 2025-05-12,07:50:21.000,132,11104026,4685,0,1747036220,13204.58924434,31778.220242519994,53326.934346960006 2025-05-12,07:50:22.000,132,11104027,6124,0,1747036221,13204.602716959991,29009.935252829993,53326.75268184 2025-05-12,07:50:23.000,132,11104062,5645,0,1747036222,13204.649871130001,28548.506252160005,53326.82255304 2025-05-12,07:50:24.000,132,11104065,6084,0,1747036223,13204.622925889991,26703.058116419998,53326.73870760001 2025-05-12,07:50:25.000,132,11104051,5965,0,1747036224,13204.663343749991,28087.154791919995,53326.89242424 2025-05-12,07:50:26.000,132,11103974,5445,0,1747036225,13204.750915780001,29471.30786046,53326.85050152 2025-05-12,07:50:27.000,132,11104076,5605,0,1747036226,13204.771124710001,26241.643214010008,53326.82255304 2025-05-12,07:50:28.000,132,11104084,4765,0,1747036227,13204.771124710001,33162.40855671,53326.80159168 2025-05-12,07:50:29.000,132,11103993,6205,0,1747036228,13204.757652089997,34546.58982177,53326.73172048 2025-05-12,07:50:30.000,132,11103991,5405,0,1747036229,13204.811542570002,29932.750959390003,53326.75268184 2025-05-12,07:50:31.000,132,11104010,4765,0,1747036230,13204.838487809997,30394.130616149996,53326.82954016 2025-05-12,07:50:32.000,132,11104064,4605,0,1747036231,13204.831751500002,30855.524371170002,53326.78063032 2025-05-12,07:50:33.000,132,11104026,5445,0,1747036232,13204.865433049992,29009.963449350005,53326.7736432 2025-05-12,07:50:34.000,132,11103983,5805,0,1747036233,13204.919323529997,25318.905047880005,53326.82255304 2025-05-12,07:50:35.000,132,11104078,5565,0,1747036234,13204.892378290002,30394.0953705,53326.82255304 2025-05-12,07:50:36.000,132,11103984,4685,0,1747036235,13204.892378290002,29932.8003033,53326.85748864001 2025-05-12,07:50:37.000,132,11104008,4685,0,1747036236,13204.932796150002,31316.932224450007,53326.89242424 2025-05-12,07:50:38.000,132,11104040,5085,0,1747036237,13204.979950319997,31316.86173315,53326.88543712001 2025-05-12,07:50:39.000,132,11104020,4805,0,1747036238,13204.966477699993,30855.608960729995,53326.85050152 2025-05-12,07:50:40.000,132,11103998,5645,0,1747036239,13205.000159249998,29471.448843060003,53326.794604560004 2025-05-12,07:50:41.000,132,11103987,6245,0,1747036240,13204.966477699993,31317.01681401,53326.8435144 2025-05-12,07:50:42.000,132,11104016,5445,0,1747036241,13204.953005080002,29932.863745470007,53326.83652728001 2025-05-12,07:50:43.000,132,11104086,5445,0,1747036242,13204.953005080002,27625.96546167,53326.89242424 2025-05-12,07:50:44.000,132,11104008,5485,0,1747036243,13204.993422940002,31778.403519900006,53326.89242424 2025-05-12,07:50:45.000,132,11103990,4845,0,1747036244,13204.979950319997,39621.998667420004,53326.8435144 2025-05-12,07:50:46.000,132,11103990,5285,0,1747036245,13204.979950319997,33162.67642365,53326.90639848001 2025-05-12,07:50:47.000,132,11103995,5884,0,1747036246,13204.966477699993,29471.561629140007,53326.87146288 2025-05-12,07:50:48.000,132,11103976,5765,0,1747036247,13204.966477699993,26703.248442929995,53326.85050152 2025-05-12,07:50:49.000,132,11104047,6045,0,1747036248,13204.986686629993,30855.792238110007,53326.794604560004 2025-05-12,07:50:50.000,132,11104002,5645,0,1747036249,13204.986686629993,29932.976531549997,53326.88543712001 2025-05-12,07:50:51.000,132,11104069,6084,0,1747036250,13205.006895559993,31778.544502499994,53326.96928256 2025-05-12,07:50:52.000,132,11104077,5884,0,1747036251,13205.000159249998,26703.311885100004,53326.94133408 2025-05-12,07:50:53.000,132,11103963,5884,0,1747036252,13205.027104489993,34546.89998349,53326.90639848001 2025-05-12,07:50:54.000,132,11104033,6084,0,1747036253,13205.020368179998,35469.65929701,53326.9483212 2025-05-12,07:50:55.000,132,11103984,5445,0,1747036254,13205.000159249998,30855.86272941,53326.92037272 2025-05-12,07:50:56.000,132,11104052,5405,0,1747036255,13204.979950319997,26241.981572250006,53326.9483212 2025-05-12,07:50:57.000,132,11104017,5125,0,1747036256,13204.986686629993,27626.176935569994,53326.90639848001 2025-05-12,07:50:58.000,132,11104036,5765,0,1747036257,13205.027104489993,28548.915101699997,53326.94133408 2025-05-12,07:50:59.000,132,11103977,6045,0,1747036258,13204.993422940002,35008.35013155,53326.92037272 2025-05-12,07:51:00.000,132,11103976,5605,0,1747036259,13205.033840800003,25780.608964619998,53326.934346960006 2025-05-12,07:51:01.000,132,11104067,5925,0,1747036260,13205.006895559993,32701.536437310002,53326.934346960006 2025-05-12,07:51:02.000,132,11104046,5525,0,1747036261,13205.020368179998,26703.417622049994,53326.9483212 2025-05-12,07:51:03.000,132,11103960,4805,0,1747036262,13205.047313419993,31317.305828340002,53326.96928256 2025-05-12,07:51:04.000,132,11104006,5684,0,1747036263,13205.040577109998,32240.08628925,53326.90639848001 2025-05-12,07:51:05.000,132,11104029,6045,0,1747036264,13205.067522349993,23935.118534099995,53326.94133408 2025-05-12,07:51:06.000,132,11104062,5445,0,1747036265,13205.006895559993,32240.121534899998,53326.9483212 2025-05-12,07:51:07.000,132,11104028,5605,0,1747036266,13204.993422940002,30394.55356395,53326.94133408 2025-05-12,07:51:08.000,132,11104015,5525,0,1747036267,13205.013631870002,26703.50221161,53327.0181924 2025-05-12,07:51:09.000,132,11103993,5884,0,1747036268,13205.020368179998,32701.529388180003,53326.96928256 2025-05-12,07:51:10.000,132,11104096,5765,0,1747036269,13205.047313419993,31317.34107399,53326.95530832001 2025-05-12,07:51:11.000,132,11104053,6245,0,1747036270,13205.067522349993,28548.999691260004,53327.02517952001 2025-05-12,07:51:12.000,132,11103970,5684,0,1747036271,13205.067522349993,28087.605936239997,53327.04614088 2025-05-12,07:51:13.000,132,11104040,5684,0,1747036272,13205.101203899998,36392.679428339994,53327.01120528 2025-05-12,07:51:14.000,132,11104028,4765,0,1747036273,13205.054049730003,30394.56766221,53327.04614088 2025-05-12,07:51:15.000,132,11103984,5605,0,1747036274,13205.087731279993,29471.82244695,53327.07408936001 2025-05-12,07:51:16.000,132,11104073,5805,0,1747036275,13205.067522349993,25319.342093939995,53326.97626968001 2025-05-12,07:51:17.000,132,11103999,5205,0,1747036276,13205.060786039998,30394.595858729997,53327.0181924 2025-05-12,07:51:18.000,132,11103974,5405,0,1747036277,13205.060786039998,28549.04903517,53327.06011512 2025-05-12,07:51:19.000,132,11103996,5405,0,1747036278,13205.047313419993,30394.58176047,53327.102037840006 2025-05-12,07:51:20.000,132,11104029,5925,0,1747036279,13205.040577109998,28087.612985369997,53326.99723104 2025-05-12,07:51:21.000,132,11104006,5565,0,1747036280,13204.993422940002,30856.053055919998,53327.04614088 2025-05-12,07:51:22.000,132,11104054,5485,0,1747036281,13204.993422940002,31778.79122205,53327.02517952001 2025-05-12,07:51:23.000,132,11104096,5485,0,1747036282,13204.986686629993,30856.01076114,53327.032166640005 2025-05-12,07:51:24.000,132,11104046,5485,0,1747036283,13205.000159249998,29933.209152840005,53327.01120528 2025-05-12,07:51:25.000,132,11104037,5205,0,1747036284,13204.986686629993,31317.439761810005,53327.081076480004 2025-05-12,07:51:26.000,132,11104052,5485,0,1747036285,13204.979950319997,31778.79122205,53327.04614088 2025-05-12,07:51:27.000,132,11104049,5965,0,1747036286,13204.946268769992,32701.599879479996,53327.102037840006 2025-05-12,07:51:28.000,132,11104065,6165,0,1747036287,13204.919323529997,31778.770074660002,53327.11601208 2025-05-12,07:51:29.000,132,11104115,6084,0,1747036288,13204.919323529997,27626.26857426,53327.05312800001 2025-05-12,07:51:30.000,132,11104012,5405,0,1747036289,13204.878905669997,32240.156780549994,53327.06011512 2025-05-12,07:51:31.000,132,11104020,5605,0,1747036290,13204.905850909992,31317.33402486,53327.03915376 2025-05-12,07:51:32.000,132,11104041,6165,0,1747036291,13204.926059839992,28549.070182559997,53327.081076480004 2025-05-12,07:51:33.000,132,11104030,5605,0,1747036292,13204.905850909992,29010.527379749998,53327.09505072001 2025-05-12,07:51:34.000,132,11103979,6084,0,1747036293,13204.885641979992,30856.088301569995,53327.102037840006 2025-05-12,07:51:35.000,132,11104035,5405,0,1747036294,13204.885641979992,31778.79827118,53327.10902496 2025-05-12,07:51:36.000,132,11103982,5485,0,1747036295,13204.851960430002,31317.545498759995,53327.12299920001 2025-05-12,07:51:37.000,132,11104009,5884,0,1747036296,13204.811542570002,29933.343086310007,53327.11601208 2025-05-12,07:51:38.000,132,11104056,4885,0,1747036297,13204.818278879997,27626.360212950007,53327.081076480004 2025-05-12,07:51:39.000,132,11104034,4965,0,1747036298,13204.818278879997,28549.239361679996,53327.129986320004 2025-05-12,07:51:40.000,132,11104093,5365,0,1747036299,13204.831751500002,28549.168870380003,53327.09505072001 2025-05-12,07:51:41.000,132,11104018,5445,0,1747036300,13204.825015189992,29471.942282160002,53327.16492192 2025-05-12,07:51:42.000,132,11103957,5845,0,1747036301,13204.784597329992,27626.494146419995,53327.10902496 2025-05-12,07:51:43.000,132,11104000,5645,0,1747036302,13204.831751500002,23012.549547090006,53327.14396056001 2025-05-12,07:51:44.000,132,11103982,5525,0,1747036303,13204.784597329992,28549.253459939995,53327.1579348 2025-05-12,07:51:45.000,132,11104009,6005,0,1747036304,13204.798069949997,26242.319930490004,53327.07408936001 2025-05-12,07:51:46.000,132,11104047,6045,0,1747036305,13204.771124710001,29933.505216300007,53327.07408936001 2025-05-12,07:51:47.000,132,11104064,5725,0,1747036306,13204.757652089997,30856.18698939,53327.12299920001 2025-05-12,07:51:48.000,132,11104056,4925,0,1747036307,13204.777861019997,32701.790205989993,53327.16492192 2025-05-12,07:51:49.000,132,11104033,6124,0,1747036308,13204.750915780001,28549.331000370003,53327.032166640005 2025-05-12,07:51:50.000,132,11104061,5925,0,1747036309,13204.744179469992,33163.25445230999,53327.18588328 2025-05-12,07:51:51.000,132,11104083,5965,0,1747036310,13204.777861019997,30394.8707748,53327.16492192 2025-05-12,07:51:52.000,132,11103984,5725,0,1747036311,13204.784597329992,26703.777127680005,53327.09505072001 2025-05-12,07:51:53.000,132,11103986,5645,0,1747036312,13204.818278879997,29472.11146128,53327.11601208 2025-05-12,07:51:54.000,132,11104023,6165,0,1747036313,13204.811542570002,30856.278628080006,53327.12299920001 2025-05-12,07:51:55.000,132,11104061,6165,0,1747036314,13204.798069949997,29933.533412820005,53327.07408936001 2025-05-12,07:51:56.000,132,11104071,5165,0,1747036315,13204.845224119992,29010.795246690002,53327.0880636 2025-05-12,07:51:57.000,132,11104010,5525,0,1747036316,13204.831751500002,26242.418618309996,53327.102037840006 2025-05-12,07:51:58.000,132,11104010,5565,0,1747036317,13204.851960430002,29472.174903449995,53327.10902496 2025-05-12,07:51:59.000,132,11104049,5965,0,1747036318,13204.899114599997,28087.91609796,53327.00421816001 2025-05-12,07:52:00.000,132,11104022,5445,0,1747036319,13204.872169360002,29472.174903449995,53327.129986320004 2025-05-12,07:52:01.000,132,11104073,5925,0,1747036320,13204.939532459997,23935.478039730006,53327.129986320004 2025-05-12,07:52:02.000,132,11104015,6124,0,1747036321,13204.939532459997,34547.4427665,53327.11601208 2025-05-12,07:52:03.000,132,11104070,5525,0,1747036322,13205.000159249998,29010.767050170005,53327.129986320004 2025-05-12,07:52:04.000,132,11104001,6165,0,1747036323,13204.979950319997,25319.715697830005,53327.081076480004 2025-05-12,07:52:05.000,132,11104005,6124,0,1747036324,13205.087731279993,28549.464933840005,53327.13697344 2025-05-12,07:52:06.000,132,11104064,5365,0,1747036325,13205.107940209993,28087.972491000008,53327.11601208 2025-05-12,07:52:07.000,132,11103997,6045,0,1747036326,13205.101203899998,30394.983560880006,53327.13697344 2025-05-12,07:52:08.000,132,11104046,4765,0,1747036327,13205.168566999993,28549.422639059994,53327.21383176 2025-05-12,07:52:09.000,132,11104006,5565,0,1747036328,13205.188775929993,29933.618002379997,53327.17889616 2025-05-12,07:52:10.000,132,11103981,5965,0,1747036329,13205.222457479998,29472.196050839993,53327.19287040001 2025-05-12,07:52:11.000,132,11104028,5605,0,1747036330,13205.256139029989,29933.60390412,53327.16492192 2025-05-12,07:52:12.000,132,11103964,5525,0,1747036331,13205.303293199999,28549.464933840005,53327.199857520005 2025-05-12,07:52:13.000,132,11103927,5845,0,1747036332,13205.296556889989,30856.405512419995,53327.18588328 2025-05-12,07:52:14.000,132,11104045,6005,0,1747036333,13205.330238439994,29933.610953249998,53327.29069008001 2025-05-12,07:52:15.000,132,11103996,5565,0,1747036334,13205.37739260999,29933.632100639996,53327.25575448 2025-05-12,07:52:16.000,132,11103992,5684,0,1747036335,13205.384128919999,27165.262521390003,53327.30466432 2025-05-12,07:52:17.000,132,11103982,5525,0,1747036336,13205.45822832999,32701.938237719995,53327.28370296 2025-05-12,07:52:18.000,132,11104048,4685,0,1747036337,13205.47843725999,32240.58677748,53327.31165144001 2025-05-12,07:52:19.000,132,11103924,5684,0,1747036338,13205.47843725999,27626.7479151,53327.26274160001 2025-05-12,07:52:20.000,132,11103939,5925,0,1747036339,13205.512118809995,27626.656276409994,53327.33959992001 2025-05-12,07:52:21.000,132,11103965,6165,0,1747036340,13205.592954529995,26703.854668109998,53327.33959992001 2025-05-12,07:52:22.000,132,11104028,5325,0,1747036341,13205.61989976999,29472.344082569994,53327.36056128001 2025-05-12,07:52:23.000,132,11104056,5405,0,1747036342,13205.60642715,29933.73078846,53327.297677200004 2025-05-12,07:52:24.000,132,11103962,5805,0,1747036343,13205.66031762999,28088.155768380006,53327.34658704 2025-05-12,07:52:25.000,132,11104037,5884,0,1747036344,13205.64010869999,29010.872787119995,53327.36056128001 2025-05-12,07:52:26.000,132,11103988,5445,0,1747036345,13205.62663608,28088.148719250006,53327.39549688 2025-05-12,07:52:27.000,132,11103980,5565,0,1747036346,13205.693999179995,34086.12655191,53327.437419600006 2025-05-12,07:52:28.000,132,11104006,4885,0,1747036347,13205.7074718,31317.82041483,53327.39549688 2025-05-12,07:52:29.000,132,11104028,5805,0,1747036348,13205.72768073,34086.204092340005,53327.34658704 2025-05-12,07:52:30.000,132,11104069,5845,0,1747036349,13205.76809859,29010.886885379994,53327.42344536 2025-05-12,07:52:31.000,132,11104000,5565,0,1747036350,13205.795043829996,31779.298759409998,53327.4723552 2025-05-12,07:52:32.000,132,11103998,5765,0,1747036351,13205.801780139991,28549.50722862,53327.465368080004 2025-05-12,07:52:33.000,132,11104016,5684,0,1747036352,13205.795043829996,28549.50017949,53327.44440672 2025-05-12,07:52:34.000,132,11104080,5684,0,1747036353,13205.795043829996,30395.173887390003,53327.437419600006 2025-05-12,07:52:35.000,132,11104036,5645,0,1747036354,13205.848934310001,29010.96442581,53327.486329440006 2025-05-12,07:52:36.000,132,11104061,5925,0,1747036355,13205.889352170001,32240.699563560003,53327.47934232001 2025-05-12,07:52:37.000,132,11104059,6045,0,1747036356,13205.889352170001,29010.908032770007,53327.47934232001 2025-05-12,07:52:38.000,132,11104032,5805,0,1747036357,13205.902824789991,28549.53542514,53327.44440672 2025-05-12,07:52:39.000,132,11103989,6045,0,1747036358,13205.943242649992,25781.179944150004,53327.59812336001 2025-05-12,07:52:40.000,132,11104010,5405,0,1747036359,13205.990396820001,26703.946306800004,53327.5422264 2025-05-12,07:52:41.000,132,11103977,5684,0,1747036360,13205.983660509992,30395.089297829996,53327.584149120004 2025-05-12,07:52:42.000,132,11104085,6245,0,1747036361,13206.017342059997,31317.82041483,53327.45838096001 2025-05-12,07:52:43.000,132,11104033,6045,0,1747036362,13206.057759919997,30856.440758070006,53327.52825216001 2025-05-12,07:52:44.000,132,11104001,6084,0,1747036363,13206.057759919997,26242.580748299995,53327.5422264 2025-05-12,07:52:45.000,132,11104016,5445,0,1747036364,13206.044287299992,32702.100367709994,53327.535239280005 2025-05-12,07:52:46.000,132,11104025,5845,0,1747036365,13206.037550989997,30856.447807200006,53327.5422264 2025-05-12,07:52:47.000,132,11104046,5645,0,1747036366,13206.098177779997,26704.00974897,53327.57017488 2025-05-12,07:52:48.000,132,11103999,6124,0,1747036367,13206.172277190002,26242.580748299995,53327.54921352 2025-05-12,07:52:49.000,132,11104063,6245,0,1747036368,13206.185749809993,32702.100367709994,53327.486329440006 2025-05-12,07:52:50.000,132,11104108,5565,0,1747036369,13206.192486120002,32240.671367040006,53327.52825216001 2025-05-12,07:52:51.000,132,11104032,5565,0,1747036370,13206.192486120002,28088.254456199997,53327.57017488 2025-05-12,07:52:52.000,132,11104013,6245,0,1747036371,13206.219431359998,25319.856680430006,53327.55620064001 2025-05-12,07:52:53.000,132,11104047,6045,0,1747036372,13206.280058149998,32240.74890747,53327.59812336001 2025-05-12,07:52:54.000,132,11104056,5405,0,1747036373,13206.286794459993,34547.75997735,53327.62607184001 2025-05-12,07:52:55.000,132,11104091,6005,0,1747036374,13206.320476009998,27626.832504660008,53327.57716200001 2025-05-12,07:52:56.000,132,11104042,5765,0,1747036375,13206.360893869998,25781.2151898,53327.66100744 2025-05-12,07:52:57.000,132,11104101,5965,0,1747036376,13206.421520659998,32702.220202919998,53327.68895592 2025-05-12,07:52:58.000,132,11104091,6124,0,1747036377,13206.401311729998,31779.411545490002,53327.633058960004 2025-05-12,07:52:59.000,132,11104015,5965,0,1747036378,13206.428256969994,32240.819398770007,53327.7169044 2025-05-12,07:53:00.000,132,11103951,5925,0,1747036379,13206.448465899994,30395.293722600007,53327.702930160005 2025-05-12,07:53:01.000,132,11104054,5605,0,1747036380,13206.468674829994,28088.282652719994,53327.70991728 2025-05-12,07:53:02.000,132,11104035,5965,0,1747036381,13206.482147449999,26704.207124609995,53327.75882712 2025-05-12,07:53:03.000,132,11103938,5605,0,1747036382,13206.542774239999,29472.562605600004,53327.72389152001 2025-05-12,07:53:04.000,132,11103989,6084,0,1747036383,13206.589928409994,25320.004712160007,53327.77978848 2025-05-12,07:53:05.000,132,11103999,5925,0,1747036384,13206.59666471999,30395.265526079995,53327.772801360006 2025-05-12,07:53:06.000,132,11104045,5884,0,1747036385,13206.64381889,29472.548507340005,53327.8566468 2025-05-12,07:53:07.000,132,11104002,5405,0,1747036386,13206.670764129994,29472.58375299,53327.81472408001 2025-05-12,07:53:08.000,132,11104007,6205,0,1747036387,13206.71791829999,27627.029880300004,53327.76581424001 2025-05-12,07:53:09.000,132,11103909,6084,0,1747036388,13206.751599849995,27165.579732240003,53327.772801360006 2025-05-12,07:53:10.000,132,11103955,6045,0,1747036389,13206.72465461,29933.998655400006,53327.84267256001 2025-05-12,07:53:11.000,132,11104014,5684,0,1747036390,13206.751599849995,26242.890910019996,53327.84965968 2025-05-12,07:53:12.000,132,11103984,5445,0,1747036391,13206.81896294999,29011.239341880006,53327.89158240001 2025-05-12,07:53:13.000,132,11104017,5884,0,1747036392,13206.84590819,27627.08627334,53327.89856952 2025-05-12,07:53:14.000,132,11104043,5805,0,1747036393,13206.852644499995,24397.245398640007,53327.90555664 2025-05-12,07:53:15.000,132,11104028,5645,0,1747036394,13206.852644499995,26704.221222869994,53327.97542784 2025-05-12,07:53:16.000,132,11104038,5325,0,1747036395,13206.87958973999,30395.413557809996,53328.01036344001 2025-05-12,07:53:17.000,132,11104065,6045,0,1747036396,13206.88632605,30395.448803460007,53327.989402080006 2025-05-12,07:53:18.000,132,11104078,5725,0,1747036397,13206.92674391,28088.5364214,53327.968440720004 2025-05-12,07:53:19.000,132,11104049,5965,0,1747036398,13206.90653498,29934.06209757,53327.9963892 2025-05-12,07:53:20.000,132,11104035,6165,0,1747036399,13206.96042545999,28088.52232314,53328.00337632 2025-05-12,07:53:21.000,132,11104023,5925,0,1747036400,13206.9873707,27165.720714840005,53328.00337632 2025-05-12,07:53:22.000,132,11104112,5525,0,1747036401,13206.9873707,27627.09332247,53327.98241496001 2025-05-12,07:53:23.000,132,11103908,5485,0,1747036402,13207.014315939996,29472.682440810007,53328.038311920005 2025-05-12,07:53:24.000,132,11104019,5925,0,1747036403,13206.9873707,25781.567646299998,53328.09420888 2025-05-12,07:53:25.000,132,11104002,5565,0,1747036404,13207.000843319991,29011.330980569997,53328.136131600004 2025-05-12,07:53:26.000,132,11103997,6045,0,1747036405,13206.994107009996,33625.183941209994,53328.12215736 2025-05-12,07:53:27.000,132,11104020,5605,0,1747036406,13207.014315939996,28549.916078160008,53328.206002800005 2025-05-12,07:53:28.000,132,11104025,6124,0,1747036407,13206.994107009996,26242.975499580003,53328.2409384 2025-05-12,07:53:29.000,132,11104025,6045,0,1747036408,13206.9873707,29011.28868579,53328.1710672 2025-05-12,07:53:30.000,132,11104035,5884,0,1747036409,13206.9873707,28088.451831839993,53328.19202856 2025-05-12,07:53:31.000,132,11104036,5445,0,1747036410,13206.96716177,29933.984557140007,53328.206002800005 2025-05-12,07:53:32.000,132,11104107,5925,0,1747036411,13206.9873707,28088.465930100007,53328.19202856 2025-05-12,07:53:33.000,132,11104018,5845,0,1747036412,13206.973898079996,28549.85263599,53328.26888688001 2025-05-12,07:53:34.000,132,11104055,6045,0,1747036413,13206.973898079996,31318.172871329996,53328.26189976 2025-05-12,07:53:35.000,132,11104079,5925,0,1747036414,13206.94021652999,27627.015782040005,53328.26888688001 2025-05-12,07:53:36.000,132,11104076,5485,0,1747036415,13206.933480219996,31779.58072461,53328.24792552001 2025-05-12,07:53:37.000,132,11104053,5965,0,1747036416,13206.94021652999,26242.926155670008,53328.22696416001 2025-05-12,07:53:38.000,132,11103996,5845,0,1747036417,13206.973898079996,32702.396431169997,53328.373693680005 2025-05-12,07:53:39.000,132,11104003,5884,0,1747036418,13206.98063438999,26704.242370260006,53328.3108096 2025-05-12,07:53:40.000,132,11104070,5405,0,1747036419,13206.92674391,32241.009725280004,53328.39465504001 2025-05-12,07:53:41.000,132,11103996,5605,0,1747036420,13206.96042545999,27627.015782040005,53328.28286112 2025-05-12,07:53:42.000,132,11104019,5925,0,1747036421,13206.94695284,27626.994634650007,53328.373693680005 2025-05-12,07:53:43.000,132,11103988,5565,0,1747036422,13206.88632605,29011.197047099995,53328.373693680005 2025-05-12,07:53:44.000,132,11104043,6084,0,1747036423,13206.893062359995,28549.690506,53328.35273232 2025-05-12,07:53:45.000,132,11104059,5965,0,1747036424,13206.92000759999,29933.822427150008,53328.45753912 2025-05-12,07:53:46.000,132,11103999,5884,0,1747036425,13206.893062359995,28088.353144020002,53328.40862928 2025-05-12,07:53:47.000,132,11104061,6124,0,1747036426,13206.852644499995,31318.038937859994,53328.443564880006 2025-05-12,07:53:48.000,132,11104038,4965,0,1747036427,13206.832435569995,29472.463917779998,53328.443564880006 2025-05-12,07:53:49.000,132,11104018,5525,0,1747036428,13206.87958973999,27626.874799440004,53328.492474720006 2025-05-12,07:53:50.000,132,11104026,5965,0,1747036429,13206.812226639995,27165.4528479,53328.46452624001 2025-05-12,07:53:51.000,132,11104113,5925,0,1747036430,13206.81896294999,27165.473995289998,53328.492474720006 2025-05-12,07:53:52.000,132,11104053,6045,0,1747036431,13206.79875401999,32240.72071095,53328.422603520004 2025-05-12,07:53:53.000,132,11104026,5765,0,1747036432,13206.80549033,31779.348103319993,53328.49946184 2025-05-12,07:53:54.000,132,11104089,6005,0,1747036433,13206.79875401999,27165.4528479,53328.52741032 2025-05-12,07:53:55.000,132,11104024,5445,0,1747036434,13206.77854508999,27626.75496423,53328.51343608001 2025-05-12,07:53:56.000,132,11103997,6165,0,1747036435,13206.77854508999,25781.172895020005,53328.51343608001 2025-05-12,07:53:57.000,132,11104028,5445,0,1747036436,13206.771808779995,29010.957376680002,53328.60426864001 2025-05-12,07:53:58.000,132,11103997,6445,0,1747036437,13206.812226639995,28549.450835580006,53328.52741032 2025-05-12,07:53:59.000,132,11104035,5725,0,1747036438,13206.77854508999,23935.54853103,53328.53439744001 2025-05-12,07:54:00.000,132,11103994,5684,0,1747036439,13206.77854508999,32240.551531830002,53328.541384560005 2025-05-12,07:54:01.000,132,11103991,6245,0,1747036440,13206.76507247,27626.698571190005,53328.54837168 2025-05-12,07:54:02.000,132,11103944,5445,0,1747036441,13206.76507247,30856.391414159996,53328.46452624001 2025-05-12,07:54:03.000,132,11103890,5565,0,1747036442,13206.72465461,32240.544482700003,53328.56234592001 2025-05-12,07:54:04.000,132,11103989,5884,0,1747036443,13206.75833615999,30394.934216969996,53328.56234592001 2025-05-12,07:54:05.000,132,11104017,5965,0,1747036444,13206.74486354,27165.163833569997,53328.56234592001 2025-05-12,07:54:06.000,132,11103999,6005,0,1747036445,13206.75833615999,29472.090313890003,53328.639204240004 2025-05-12,07:54:07.000,132,11104038,5565,0,1747036446,13206.731390919995,30856.229284169996,53328.5553588 2025-05-12,07:54:08.000,132,11103965,6284,0,1747036447,13206.731390919995,33163.16986275,53328.57632016 2025-05-12,07:54:09.000,132,11104035,5884,0,1747036448,13206.69770936999,32240.361205320005,53328.611255760006 2025-05-12,07:54:10.000,132,11104007,6005,0,1747036449,13206.690973059995,30856.130596350005,53328.64619136 2025-05-12,07:54:11.000,132,11104018,5605,0,1747036450,13206.731390919995,27626.41660599,53328.65317848001 2025-05-12,07:54:12.000,132,11104064,5565,0,1747036451,13206.67750043999,26242.249439189996,53328.65317848001 2025-05-12,07:54:13.000,132,11103989,6205,0,1747036452,13206.64381889,33624.48607734,53328.67413984 2025-05-12,07:54:14.000,132,11104019,6045,0,1747036453,13206.630346269994,29471.907036510005,53328.63221712001 2025-05-12,07:54:15.000,132,11104044,5605,0,1747036454,13206.64381889,27626.374311210006,53328.66715272 2025-05-12,07:54:16.000,132,11104052,5565,0,1747036455,13206.64381889,25780.778143739997,53328.660165600006 2025-05-12,07:54:17.000,132,11103978,5645,0,1747036456,13206.62360996,33624.35214387,53328.72304968 2025-05-12,07:54:18.000,132,11104001,6245,0,1747036457,13206.62360996,33162.909044939996,53328.6951012 2025-05-12,07:54:19.000,132,11104049,6045,0,1747036458,13206.589928409994,27626.219230350005,53328.6951012 2025-05-12,07:54:20.000,132,11104012,5684,0,1747036459,13206.59666471999,35008.328984160005,53328.709075440005 2025-05-12,07:54:21.000,132,11104005,5965,0,1747036460,13206.529301619994,32240.029896210006,53328.73702392 2025-05-12,07:54:22.000,132,11103982,5365,0,1747036461,13206.488883759994,28087.556592330002,53328.639204240004 2025-05-12,07:54:23.000,132,11103866,5605,0,1747036462,13206.475411139989,26241.939277469995,53328.62523 2025-05-12,07:54:24.000,132,11104080,5405,0,1747036463,13206.421520659998,29010.224267159996,53328.62523 2025-05-12,07:54:25.000,132,11104081,6245,0,1747036464,13206.360893869998,29010.17492325,53328.611255760006 2025-05-12,07:54:26.000,132,11104027,5965,0,1747036465,13206.367630179993,29471.512285229997,53328.61824288 2025-05-12,07:54:27.000,132,11104076,5325,0,1747036466,13206.313739699988,30394.327991790007,53328.590294400004 2025-05-12,07:54:28.000,132,11104022,5684,0,1747036467,13206.266585529993,28087.394462340002,53328.66715272 2025-05-12,07:54:29.000,132,11104062,5525,0,1747036468,13206.253112910003,34546.80129567,53328.639204240004 2025-05-12,07:54:30.000,132,11104027,6165,0,1747036469,13206.212695050002,36392.31287358,53328.66715272 2025-05-12,07:54:31.000,132,11104029,6005,0,1747036470,13206.205958739993,29010.055088039997,53328.71606256 2025-05-12,07:54:32.000,132,11104044,5445,0,1747036471,13206.192486120002,31316.981568360003,53328.61824288 2025-05-12,07:54:33.000,132,11103987,6084,0,1747036472,13206.118386709997,31778.31893034,53328.709075440005 2025-05-12,07:54:34.000,132,11104072,5365,0,1747036473,13206.057759919997,23934.73788108,53328.6951012 2025-05-12,07:54:35.000,132,11104013,5884,0,1747036474,13206.044287299992,28548.54149781,53328.67413984 2025-05-12,07:54:36.000,132,11104010,5485,0,1747036475,13206.017342059997,34546.547526990005,53328.660165600006 2025-05-12,07:54:37.000,132,11103939,5965,0,1747036476,13205.970187890001,32701.050047340002,53328.66715272 2025-05-12,07:54:38.000,132,11104013,5005,0,1747036477,13205.936506339996,33623.80936086,53328.639204240004 2025-05-12,07:54:39.000,132,11103964,5485,0,1747036478,13205.896088479996,31778.269586430004,53328.68112696001 2025-05-12,07:54:40.000,132,11104021,6045,0,1747036479,13205.889352170001,26702.980575990005,53328.65317848001 2025-05-12,07:54:41.000,132,11103982,5445,0,1747036480,13205.815252759996,26703.001723380003,53328.66715272 2025-05-12,07:54:42.000,132,11104028,5605,0,1747036481,13205.801780139991,30855.38338857,53328.67413984 2025-05-12,07:54:43.000,132,11104009,5965,0,1747036482,13205.801780139991,30855.3904377,53328.62523 2025-05-12,07:54:44.000,132,11103963,5884,0,1747036483,13205.70073548999,30393.975535289996,53328.64619136 2025-05-12,07:54:45.000,132,11104018,5645,0,1747036484,13205.653581319995,28086.978563669996,53328.58330728001 2025-05-12,07:54:46.000,132,11104016,5684,0,1747036485,13205.633372389995,23934.533456310004,53328.590294400004 2025-05-12,07:54:47.000,132,11104004,4765,0,1747036486,13205.572745599995,29932.440797670002,53328.5204232 2025-05-12,07:54:48.000,132,11104034,5765,0,1747036487,13205.51885511999,27625.49316996,53328.53439744001 2025-05-12,07:54:49.000,132,11104044,5684,0,1747036488,13205.46496464,31777.938277320005,53328.58330728001 2025-05-12,07:54:50.000,132,11104025,6124,0,1747036489,13205.411074159994,29932.412601150005,53328.59728152 2025-05-12,07:54:51.000,132,11103991,5125,0,1747036490,13205.350447369994,29470.955403960004,53328.62523 2025-05-12,07:54:52.000,132,11103999,6165,0,1747036491,13205.350447369994,27625.48612083,53328.61824288 2025-05-12,07:54:53.000,132,11103983,6205,0,1747036492,13205.262875339999,27164.043021899997,53328.660165600006 2025-05-12,07:54:54.000,132,11103972,5445,0,1747036493,13205.222457479998,35007.490137689994,53328.57632016 2025-05-12,07:54:55.000,132,11103944,5565,0,1747036494,13205.188775929993,30855.037981200003,53328.56234592001 2025-05-12,07:54:56.000,132,11104048,5645,0,1747036495,13205.134885449988,32700.549559110004,53328.541384560005 2025-05-12,07:54:57.000,132,11104020,5884,0,1747036496,13205.094467589988,28548.07625523,53328.5553588 2025-05-12,07:54:58.000,132,11104046,5884,0,1747036497,13205.020368179998,36852.98761734,53328.52741032 2025-05-12,07:54:59.000,132,11104051,6005,0,1747036498,13205.020368179998,28548.118550009996,53328.50644896 2025-05-12,07:55:00.000,132,11104071,5965,0,1747036499,13204.939532459997,27625.394482140007,53328.51343608001 2025-05-12,07:55:01.000,132,11104032,5525,0,1747036500,13204.919323529997,27163.909088429995,53328.53439744001 2025-05-12,07:55:02.000,132,11103989,5965,0,1747036501,13204.905850909992,28086.682500209994,53328.50644896 2025-05-12,07:55:03.000,132,11104040,5605,0,1747036502,13204.811542570002,31316.290753620007,53328.450552 2025-05-12,07:55:04.000,132,11104061,6045,0,1747036503,13204.777861019997,31316.35419579,53328.46452624001 2025-05-12,07:55:05.000,132,11104029,6365,0,1747036504,13204.764388399992,28086.640205429998,53328.450552 2025-05-12,07:55:06.000,132,11103996,5565,0,1747036505,13204.723970539992,29470.793273970005,53328.38766792 2025-05-12,07:55:07.000,132,11103989,6045,0,1747036506,13204.636398509996,23011.35119499,53328.35273232 2025-05-12,07:55:08.000,132,11104057,6245,0,1747036507,13204.622925889991,25779.671430329996,53328.34574520001 2025-05-12,07:55:09.000,132,11104023,6084,0,1747036508,13204.595980649996,30854.861752950004,53328.41561640001 2025-05-12,07:55:10.000,132,11104047,5884,0,1747036509,13204.50167230999,29932.00375161,53328.3108096 2025-05-12,07:55:11.000,132,11104115,5965,0,1747036510,13204.46125444999,29009.357224170002,53328.35273232 2025-05-12,07:55:12.000,132,11104005,6205,0,1747036511,13204.40062765999,30393.45389967,53328.29683536001 2025-05-12,07:55:13.000,132,11104021,6165,0,1747036512,13204.393891349995,30854.833556430007,53328.275874000006 2025-05-12,07:55:14.000,132,11104073,5845,0,1747036513,13204.34673718,30393.43980141,53328.3108096 2025-05-12,07:55:15.000,132,11104016,5605,0,1747036514,13204.31979193999,30854.812409039994,53328.303822480004 2025-05-12,07:55:16.000,132,11104065,6005,0,1747036515,13204.2254836,34545.82851573,53328.28984824 2025-05-12,07:55:17.000,132,11103982,5525,0,1747036516,13204.232219909994,23472.688556969995,53328.34574520001 2025-05-12,07:55:18.000,132,11104047,6205,0,1747036517,13204.20527467,26240.952399269998,53328.3108096 2025-05-12,07:55:19.000,132,11104032,5725,0,1747036518,13204.151384189994,25779.63618468,53328.275874000006 2025-05-12,07:55:20.000,132,11103986,5405,0,1747036519,13204.124438949999,27625.091369550006,53328.26888688001 2025-05-12,07:55:21.000,132,11103983,5925,0,1747036520,13204.104230019999,25318.17193836,53328.28984824 2025-05-12,07:55:22.000,132,11104013,6205,0,1747036521,13204.084021089999,31316.107476239995,53328.23395128 2025-05-12,07:55:23.000,132,11103981,6084,0,1747036522,13204.003185369998,28547.822486549994,53328.21997704 2025-05-12,07:55:24.000,132,11103941,6165,0,1747036523,13204.003185369998,27625.034976509996,53328.22696416001 2025-05-12,07:55:25.000,132,11103948,5485,0,1747036524,13203.962767509998,31777.52942778,53328.18504144 2025-05-12,07:55:26.000,132,11104079,6124,0,1747036525,13203.942558579998,32238.894986280007,53328.22696416001 2025-05-12,07:55:27.000,132,11103970,5925,0,1747036526,13203.908877029993,28547.794290029997,53328.21997704 2025-05-12,07:55:28.000,132,11103953,6005,0,1747036527,13203.875195479988,28547.808388289995,53328.157092960006 2025-05-12,07:55:29.000,132,11104058,5765,0,1747036528,13203.854986549988,31777.51532952,53328.12914448001 2025-05-12,07:55:30.000,132,11104019,5884,0,1747036529,13203.774150830002,30854.73486861,53328.108183120006 2025-05-12,07:55:31.000,132,11103855,6165,0,1747036530,13203.733732970002,29009.20214331,53328.15010584001 2025-05-12,07:55:32.000,132,11104035,5884,0,1747036531,13203.700051419997,26240.93830101,53328.19901568001 2025-05-12,07:55:33.000,132,11103989,6045,0,1747036532,13203.632688320002,28086.44987892,53328.11517024 2025-05-12,07:55:34.000,132,11104079,6124,0,1747036533,13203.612479390002,27163.648270620004,53328.136131600004 2025-05-12,07:55:35.000,132,11104036,5405,0,1747036534,13203.585534149992,31777.51532952,53328.12914448001 2025-05-12,07:55:36.000,132,11104027,5884,0,1747036535,13203.524907359992,32238.845642369997,53328.03132480001 2025-05-12,07:55:37.000,132,11104098,5365,0,1747036536,13203.491225810001,33161.61905415,53328.087221760004 2025-05-12,07:55:38.000,132,11104016,5725,0,1747036537,13203.464280569991,30854.657328179994,53328.09420888 2025-05-12,07:55:39.000,132,11104010,5485,0,1747036538,13203.41039009,24856.742937689996,53328.08023464001 2025-05-12,07:55:40.000,132,11104029,6005,0,1747036539,13203.396917469996,28086.435780660002,53328.03132480001 2025-05-12,07:55:41.000,132,11104077,5925,0,1747036540,13203.403653779991,29009.138701140007,53328.087221760004 2025-05-12,07:55:42.000,132,11104033,5805,0,1747036541,13203.336290679996,29470.50425964,53328.02433768 2025-05-12,07:55:43.000,132,11104081,5845,0,1747036542,13203.295872819996,31316.022886680003,53327.9963892 2025-05-12,07:55:44.000,132,11104088,5765,0,1747036543,13203.28913651,25779.46700556,53327.97542784 2025-05-12,07:55:45.000,132,11104031,5605,0,1747036544,13203.20156447999,29470.53950529,53327.97542784 2025-05-12,07:55:46.000,132,11103959,6084,0,1747036545,13203.20830079,29931.848670749998,53327.940492240006 2025-05-12,07:55:47.000,132,11104065,5884,0,1747036546,13203.194828169995,29470.476063120004,53327.919530880004 2025-05-12,07:55:48.000,132,11104050,5645,0,1747036547,13203.14093768999,33161.534464590004,53327.919530880004 2025-05-12,07:55:49.000,132,11104021,6124,0,1747036548,13203.12746507,29009.025915060003,53327.8566468 2025-05-12,07:55:50.000,132,11103984,5525,0,1747036549,13203.04662935,30854.558640360003,53327.90555664 2025-05-12,07:55:51.000,132,11104036,5605,0,1747036550,13203.01968410999,23933.835592439995,53327.870621040005 2025-05-12,07:55:52.000,132,11104053,6084,0,1747036551,13203.02642042,30393.193081859994,53327.88459528 2025-05-12,07:55:53.000,132,11104038,5565,0,1747036552,13202.972529939994,25318.00275924,53327.84267256001 2025-05-12,07:55:54.000,132,11104030,5485,0,1747036553,13202.91863945999,23933.800346789998,53327.821711200006 2025-05-12,07:55:55.000,132,11104058,5565,0,1747036554,13202.932112079994,28086.259552410003,53327.89158240001 2025-05-12,07:55:56.000,132,11104035,6245,0,1747036555,13202.891694219994,35929.72781559,53327.800749840004 2025-05-12,07:55:57.000,132,11104074,5405,0,1747036556,13202.837803739989,29009.018865930004,53327.8566468 2025-05-12,07:55:58.000,132,11103985,5485,0,1747036557,13202.851276359994,27624.872846519997,53327.82869832 2025-05-12,07:55:59.000,132,11103971,6045,0,1747036558,13202.851276359994,32238.65531586,53327.80773696 2025-05-12,07:56:00.000,132,11104021,6124,0,1747036559,13202.804122189998,30854.509296450007,53327.81472408001 2025-05-12,07:56:01.000,132,11103956,5605,0,1747036560,13202.783913259998,26240.747974500002,53327.76581424001 2025-05-12,07:56:02.000,132,11104059,5965,0,1747036561,13202.790649569994,29931.778179450004,53327.751840000004 2025-05-12,07:56:03.000,132,11104020,5405,0,1747036562,13202.743495399998,33622.815433530006,53327.73786576 2025-05-12,07:56:04.000,132,11103991,5884,0,1747036563,13202.750231709993,33161.463973289996,53327.75882712 2025-05-12,07:56:05.000,132,11103942,5645,0,1747036564,13202.750231709993,27624.81645348,53327.6819688 2025-05-12,07:56:06.000,132,11104032,5485,0,1747036565,13202.703077539998,32699.95743219,53327.7169044 2025-05-12,07:56:07.000,132,11104049,6124,0,1747036566,13202.696341229988,34545.440813580004,53327.68895592 2025-05-12,07:56:08.000,132,11104022,5884,0,1747036567,13202.689604919993,30854.495198189994,53327.7169044 2025-05-12,07:56:09.000,132,11103975,6124,0,1747036568,13202.696341229988,33161.372334600004,53327.64004608 2025-05-12,07:56:10.000,132,11104002,5605,0,1747036569,13202.642450749998,27163.457944110007,53327.702930160005 2025-05-12,07:56:11.000,132,11104048,5565,0,1747036570,13202.662659679998,29470.476063120004,53327.70991728 2025-05-12,07:56:12.000,132,11104054,5765,0,1747036571,13202.635714440003,29931.749982930007,53327.6120976 2025-05-12,07:56:13.000,132,11103988,5605,0,1747036572,13202.649187059993,27163.429747589995,53327.57716200001 2025-05-12,07:56:14.000,132,11104025,5925,0,1747036573,13202.676132299988,29931.700639019997,53327.59812336001 2025-05-12,07:56:15.000,132,11103975,6084,0,1747036574,13202.682868609998,29009.032964190003,53327.62607184001 2025-05-12,07:56:16.000,132,11104046,5405,0,1747036575,13202.662659679998,26240.719777980004,53327.55620064001 2025-05-12,07:56:17.000,132,11104030,5605,0,1747036576,13202.655923369988,30854.537492970005,53327.56318776 2025-05-12,07:56:18.000,132,11104056,5884,0,1747036577,13202.676132299988,27624.85169913,53327.6120976 2025-05-12,07:56:19.000,132,11104018,5684,0,1747036578,13202.642450749998,26702.120582129995,53327.67498168001 2025-05-12,07:56:20.000,132,11104081,5884,0,1747036579,13202.669395989993,27163.500238890003,53327.54921352 2025-05-12,07:56:21.000,132,11103967,5845,0,1747036580,13202.676132299988,32238.676463249998,53327.6120976 2025-05-12,07:56:22.000,132,11104000,5365,0,1747036581,13202.655923369988,28086.30184719,53327.57716200001 2025-05-12,07:56:23.000,132,11104009,6045,0,1747036582,13202.703077539998,29009.159848530006,53327.55620064001 2025-05-12,07:56:24.000,132,11104017,5925,0,1747036583,13202.676132299988,30854.622082529997,53327.605110480006 2025-05-12,07:56:25.000,132,11104034,5645,0,1747036584,13202.669395989993,30393.27062229,53327.56318776 2025-05-12,07:56:26.000,132,11104013,6005,0,1747036585,13202.736759089988,27163.648270620004,53327.62607184001 2025-05-12,07:56:27.000,132,11104035,6045,0,1747036586,13202.730022779993,28086.414633270004,53327.59812336001 2025-05-12,07:56:28.000,132,11103999,5285,0,1747036587,13202.783913259998,33161.59085763,53327.52825216001 2025-05-12,07:56:29.000,132,11103971,5884,0,1747036588,13202.783913259998,28547.829535679994,53327.535239280005 2025-05-12,07:56:30.000,132,11104013,5845,0,1747036589,13202.804122189998,29931.99670248,53327.535239280005 2025-05-12,07:56:31.000,132,11104031,5965,0,1747036590,13202.810858499994,34084.42771158001,53327.54921352 2025-05-12,07:56:32.000,132,11103955,5925,0,1747036591,13202.851276359994,32700.302839559998,53327.50729080001 2025-05-12,07:56:33.000,132,11104008,5645,0,1747036592,13202.871485289994,23934.11050851,53327.5422264 2025-05-12,07:56:34.000,132,11103990,5565,0,1747036593,13202.89843052999,29932.13063595,53327.61908472 2025-05-12,07:56:35.000,132,11104051,6045,0,1747036594,13202.95905731999,30854.861752950004,53327.535239280005 2025-05-12,07:56:36.000,132,11103984,5725,0,1747036595,13202.99947517999,30854.91814599,53327.5422264 2025-05-12,07:56:37.000,132,11104007,6165,0,1747036596,13203.033156729995,27625.253499540006,53327.59113624 2025-05-12,07:56:38.000,132,11104042,4885,0,1747036597,13203.073574589995,32239.113509310002,53327.6120976 2025-05-12,07:56:39.000,132,11103988,5565,0,1747036598,13203.12746507,29009.462961120007,53327.584149120004 2025-05-12,07:56:40.000,132,11104031,5405,0,1747036599,13203.10051982999,29470.84261788,53327.584149120004 2025-05-12,07:56:41.000,132,11104027,5925,0,1747036600,13203.174619239995,26702.55762819,53327.59812336001 2025-05-12,07:56:42.000,132,11104013,5085,0,1747036601,13203.20156447999,27163.979579730003,53327.62607184001 2025-05-12,07:56:43.000,132,11103962,5605,0,1747036602,13203.255454959995,30855.07322685,53327.64703320001 2025-05-12,07:56:44.000,132,11104044,5445,0,1747036603,13203.26892758,27625.422678660005,53327.605110480006 2025-05-12,07:56:45.000,132,11104065,5405,0,1747036604,13203.295872819996,32239.31088495,53327.61908472 2025-05-12,07:56:46.000,132,11104000,5445,0,1747036605,13203.363235919991,28548.273630869997,53327.64004608 2025-05-12,07:56:47.000,132,11103932,5565,0,1747036606,13203.34302698999,31316.586817079995,53327.62607184001 2025-05-12,07:56:48.000,132,11104060,5684,0,1747036607,13203.430599020001,31316.509276650002,53327.633058960004 2025-05-12,07:56:49.000,132,11103977,6005,0,1747036608,13203.457544259996,24857.102443320007,53327.64004608 2025-05-12,07:56:50.000,132,11103974,5605,0,1747036609,13203.477753189996,26241.311904899994,53327.633058960004 2025-05-12,07:56:51.000,132,11104015,6005,0,1747036610,13203.531643670001,28086.901023240003,53327.68895592 2025-05-12,07:56:52.000,132,11103982,5725,0,1747036611,13203.585534149992,35930.42567945999,53327.702930160005 2025-05-12,07:56:53.000,132,11103982,5405,0,1747036612,13203.632688320002,30855.284700749995,53327.702930160005 2025-05-12,07:56:54.000,132,11103975,6124,0,1747036613,13203.673106180002,26241.39649446,53327.72389152001 2025-05-12,07:56:55.000,132,11103987,5884,0,1747036614,13203.713524040002,28548.39346608,53327.66799456 2025-05-12,07:56:56.000,132,11103997,5925,0,1747036615,13203.767414519993,26702.811396870005,53327.751840000004 2025-05-12,07:56:57.000,132,11104008,5725,0,1747036616,13203.767414519993,33162.154788030006,53327.73087864 2025-05-12,07:56:58.000,132,11104009,6124,0,1747036617,13203.807832379993,26702.740905569997,53327.76581424001 2025-05-12,07:56:59.000,132,11103998,5684,0,1747036618,13203.881931789998,30393.876847470005,53327.79376272001 2025-05-12,07:57:00.000,132,11103999,6084,0,1747036619,13203.875195479988,24857.222278529996,53327.75882712 2025-05-12,07:57:01.000,132,11104015,5845,0,1747036620,13203.969503819993,29471.117533950004,53327.80773696 2025-05-12,07:57:02.000,132,11104015,5884,0,1747036621,13203.956031199989,30393.876847470005,53327.74485288001 2025-05-12,07:57:03.000,132,11104041,6045,0,1747036622,13204.030130609994,28548.315925650008,53327.800749840004 2025-05-12,07:57:04.000,132,11103969,6005,0,1747036623,13204.11770263999,29471.103435690005,53327.751840000004 2025-05-12,07:57:05.000,132,11104063,6005,0,1747036624,13204.11770263999,30855.21420945,53327.80773696 2025-05-12,07:57:06.000,132,11104053,6124,0,1747036625,13204.164856809999,26702.797298610007,53327.86363392001 2025-05-12,07:57:07.000,132,11103995,5925,0,1747036626,13204.20527467,35007.78620115,53327.89158240001 2025-05-12,07:57:08.000,132,11104064,4925,0,1747036627,13204.28611039,29471.124583080004,53327.88459528 2025-05-12,07:57:09.000,132,11103973,5684,0,1747036628,13204.29958300999,26241.452887499996,53327.919530880004 2025-05-12,07:57:10.000,132,11104055,5925,0,1747036629,13204.34673718,28548.372318690002,53327.83568544 2025-05-12,07:57:11.000,132,11104017,6005,0,1747036630,13204.393891349995,29932.588829400003,53327.88459528 2025-05-12,07:57:12.000,132,11103988,5565,0,1747036631,13204.40062765999,24857.33506461,53327.89856952 2025-05-12,07:57:13.000,132,11103966,5765,0,1747036632,13204.434309209995,26241.481084019993,53327.940492240006 2025-05-12,07:57:14.000,132,11103990,5365,0,1747036633,13204.474727069995,24857.34211374,53327.98241496001 2025-05-12,07:57:15.000,132,11104049,5805,0,1747036634,13204.54209016999,28087.034956710006,53327.940492240006 2025-05-12,07:57:16.000,132,11104035,6245,0,1747036635,13204.58924434,26702.86778991,53328.02433768 2025-05-12,07:57:17.000,132,11103943,5965,0,1747036636,13204.622925889991,26241.56567358,53327.989402080006 2025-05-12,07:57:18.000,132,11103957,6205,0,1747036637,13204.643134819991,26241.55157532,53328.01735056 2025-05-12,07:57:19.000,132,11103997,5884,0,1747036638,13204.683552679991,29932.659320699997,53328.09420888 2025-05-12,07:57:20.000,132,11104032,5485,0,1747036639,13204.683552679991,29009.885908919998,53328.02433768 2025-05-12,07:57:21.000,132,11104091,6045,0,1747036640,13204.737443159996,30394.0953705,53328.038311920005 2025-05-12,07:57:22.000,132,11104014,5605,0,1747036641,13204.798069949997,32701.08529299,53328.10119600001 2025-05-12,07:57:23.000,132,11104032,5565,0,1747036642,13204.818278879997,32701.113489509997,53328.12215736 2025-05-12,07:57:24.000,132,11104001,6045,0,1747036643,13204.865433049992,30394.222254840002,53328.19901568001 2025-05-12,07:57:25.000,132,11103948,5645,0,1747036644,13204.919323529997,28548.696578670002,53328.157092960006 2025-05-12,07:57:26.000,132,11103976,5565,0,1747036645,13204.953005080002,34085.358196739995,53328.12215736 2025-05-12,07:57:27.000,132,11104006,5525,0,1747036646,13204.979950319997,26703.170902500002,53328.157092960006 2025-05-12,07:57:28.000,132,11103991,5445,0,1747036647,13205.054049730003,37315.156776660006,53328.23395128 2025-05-12,07:57:29.000,132,11104042,5645,0,1747036648,13205.094467589988,26241.868786170002,53328.21298992 2025-05-12,07:57:30.000,132,11104002,5845,0,1747036649,13205.128149139993,26241.8758353,53328.22696416001 2025-05-12,07:57:31.000,132,11104006,5605,0,1747036650,13205.155094379988,28548.89395431,53328.28984824 2025-05-12,07:57:32.000,132,11103972,5405,0,1747036651,13205.175303309989,26703.36827814,53328.28286112 2025-05-12,07:57:33.000,132,11104030,5645,0,1747036652,13205.242666409998,33162.796258860006,53328.31779672001 2025-05-12,07:57:34.000,132,11103988,5684,0,1747036653,13205.242666409998,32240.051043600004,53328.26888688001 2025-05-12,07:57:35.000,132,11103989,5805,0,1747036654,13205.283084269999,27626.226279480004,53328.34574520001 2025-05-12,07:57:36.000,132,11104039,5884,0,1747036655,13205.316765819989,29010.414593669993,53328.33177096 2025-05-12,07:57:37.000,132,11104007,5884,0,1747036656,13205.350447369994,33163.01478189,53328.47850048 2025-05-12,07:57:38.000,132,11104016,5605,0,1747036657,13205.39760153999,30394.624055249995,53328.38766792 2025-05-12,07:57:39.000,132,11104020,5445,0,1747036658,13205.384128919999,26703.523359,53328.41561640001 2025-05-12,07:57:40.000,132,11103981,5845,0,1747036659,13205.390865229994,32701.56463383,53328.45753912 2025-05-12,07:57:41.000,132,11104031,5845,0,1747036660,13205.44475571,25780.771094609998,53328.5204232 2025-05-12,07:57:42.000,132,11104009,5805,0,1747036661,13205.48517357,33163.00068363,53328.541384560005 2025-05-12,07:57:43.000,132,11104007,6005,0,1747036662,13205.51885511999,32701.585781219997,53328.46452624001 2025-05-12,07:57:44.000,132,11104037,6005,0,1747036663,13205.55927297999,30856.053055919998,53328.45753912 2025-05-12,07:57:45.000,132,11104019,5925,0,1747036664,13205.532327739995,30394.687497420004,53328.57632016 2025-05-12,07:57:46.000,132,11104017,6084,0,1747036665,13205.56600929,29471.82244695,53328.47850048 2025-05-12,07:57:47.000,132,11104021,5965,0,1747036666,13205.57948190999,31778.840565959996,53328.58330728001 2025-05-12,07:57:48.000,132,11103975,6445,0,1747036667,13205.613163459995,24858.054075869994,53328.52741032 2025-05-12,07:57:49.000,132,11103994,5485,0,1747036668,13205.58621822,33624.380340389995,53328.59728152 2025-05-12,07:57:50.000,132,11103988,5245,0,1747036669,13205.572745599995,29010.548527139996,53328.61824288 2025-05-12,07:57:51.000,132,11103992,5725,0,1747036670,13205.64010869999,31778.896959000005,53328.70208832001 2025-05-12,07:57:52.000,132,11104000,5245,0,1747036671,13205.64684501,28087.711673190002,53328.639204240004 2025-05-12,07:57:53.000,132,11103898,5684,0,1747036672,13205.62663608,23012.556596220005,53328.68811408 2025-05-12,07:57:54.000,132,11103925,6045,0,1747036673,13205.673790249995,29471.991626069997,53328.68811408 2025-05-12,07:57:55.000,132,11103855,5925,0,1747036674,13205.70073548999,32240.333008800008,53328.68112696001 2025-05-12,07:57:56.000,132,11104040,5525,0,1747036675,13205.68052655999,29010.569674529994,53328.62523 2025-05-12,07:57:57.000,132,11104036,5525,0,1747036676,13205.62663608,27165.043998359994,53328.6951012 2025-05-12,07:57:58.000,132,11103989,6005,0,1747036677,13205.673790249995,29010.534428879997,53328.66715272 2025-05-12,07:57:59.000,132,11103967,6245,0,1747036678,13205.70073548999,33163.078224059995,53328.70208832001 2025-05-12,07:58:00.000,132,11104049,5805,0,1747036679,13205.7074718,25780.855684170005,53328.709075440005 2025-05-12,07:58:01.000,132,11103990,5405,0,1747036680,13205.7074718,29933.371282830005,53328.6951012 2025-05-12,07:58:02.000,132,11104035,5805,0,1747036681,13205.70073548999,29471.96342955,53328.72304968 2025-05-12,07:58:03.000,132,11103971,5845,0,1747036682,13205.68726287,27626.409556860002,53328.68112696001 2025-05-12,07:58:04.000,132,11103990,5645,0,1747036683,13205.72768073,29010.562625399994,53328.71606256 2025-05-12,07:58:05.000,132,11104034,5325,0,1747036684,13205.72094441999,28087.73986971,53328.806895120004 2025-05-12,07:58:06.000,132,11104027,5884,0,1747036685,13205.7074718,28087.775115359997,53328.709075440005 2025-05-12,07:58:07.000,132,11104003,5925,0,1747036686,13205.72094441999,28549.126575600007,53328.73702392 2025-05-12,07:58:08.000,132,11104102,5725,0,1747036687,13205.66705394,23935.23836931,53328.757985280005 2025-05-12,07:58:09.000,132,11103998,5645,0,1747036688,13205.68052655999,30855.947318970007,53328.84183072 2025-05-12,07:58:10.000,132,11104031,6045,0,1747036689,13205.68052655999,31778.699583359994,53328.79292088 2025-05-12,07:58:11.000,132,11103987,5965,0,1747036690,13205.64010869999,25780.693554180005,53328.84881784001 2025-05-12,07:58:12.000,132,11104032,5565,0,1747036691,13205.653581319995,33624.2887017,53328.74401104 2025-05-12,07:58:13.000,132,11103986,5645,0,1747036692,13205.64684501,29471.709660869994,53328.75099816001 2025-05-12,07:58:14.000,132,11103982,5605,0,1747036693,13205.653581319995,27626.1134934,53328.79292088 2025-05-12,07:58:15.000,132,11103933,6005,0,1747036694,13205.58621822,29010.33705324,53328.75099816001 2025-05-12,07:58:16.000,132,11103995,5925,0,1747036695,13205.58621822,30394.447826999996,53328.77195952001 2025-05-12,07:58:17.000,132,11103948,5445,0,1747036696,13205.58621822,26703.269590320007,53328.77195952001 2025-05-12,07:58:18.000,132,11104000,5565,0,1747036697,13205.55927297999,30855.792238110007,53328.757985280005 2025-05-12,07:58:19.000,132,11103998,5525,0,1747036698,13205.58621822,27164.65629621,53328.78593376 2025-05-12,07:58:20.000,132,11104008,5605,0,1747036699,13205.53906404999,26703.318934230003,53328.74401104 2025-05-12,07:58:21.000,132,11104022,5485,0,1747036700,13205.532327739995,29471.575727400006,53328.72304968 2025-05-12,07:58:22.000,132,11103985,6165,0,1747036701,13205.532327739995,25780.538473320004,53328.72304968 2025-05-12,07:58:23.000,132,11104037,5925,0,1747036702,13205.49864618999,31778.438765550003,53328.709075440005 2025-05-12,07:58:24.000,132,11104060,5605,0,1747036703,13205.47843725999,31316.99566662,53328.72304968 2025-05-12,07:58:25.000,132,11103930,5645,0,1747036704,13205.49864618999,34085.28770544,53328.72304968 2025-05-12,07:58:26.000,132,11103930,5365,0,1747036705,13205.46496464,29471.441793930004,53328.709075440005 2025-05-12,07:58:27.000,132,11104004,5684,0,1747036706,13205.471700949995,26241.699607050003,53328.62523 2025-05-12,07:58:28.000,132,11103981,6084,0,1747036707,13205.43801939999,27625.838577329996,53328.639204240004 2025-05-12,07:58:29.000,132,11104026,5565,0,1747036708,13205.431283089994,34085.18196849,53328.67413984 2025-05-12,07:58:30.000,132,11103935,6045,0,1747036709,13205.39760153999,28087.168890179993,53328.70208832001 2025-05-12,07:58:31.000,132,11104035,6045,0,1747036710,13205.390865229994,31778.248439040006,53328.6951012 2025-05-12,07:58:32.000,132,11104051,6005,0,1747036711,13205.39760153999,25318.862753099995,53328.64619136 2025-05-12,07:58:33.000,132,11104019,5884,0,1747036712,13205.39760153999,31316.889929669996,53328.639204240004 2025-05-12,07:58:34.000,132,11104004,5765,0,1747036713,13205.384128919999,30855.517322040003,53328.611255760006 2025-05-12,07:58:35.000,132,11104058,5525,0,1747036714,13205.370656299994,28087.154791919995,53328.62523 2025-05-12,07:58:36.000,132,11103994,5645,0,1747036715,13205.35718367999,30394.017830070006,53328.639204240004 2025-05-12,07:58:37.000,132,11104067,5925,0,1747036716,13205.343711059999,26702.973526860005,53328.60426864001 2025-05-12,07:58:38.000,132,11104055,6045,0,1747036717,13205.390865229994,29009.822466750004,53328.66715272 2025-05-12,07:58:39.000,132,11103966,5565,0,1747036718,13205.343711059999,29932.574731140005,53328.58330728001 2025-05-12,07:58:40.000,132,11104028,5445,0,1747036719,13205.343711059999,25318.757016150004,53328.62523 2025-05-12,07:58:41.000,132,11104047,6124,0,1747036720,13205.35718367999,29009.815417620004,53328.590294400004 2025-05-12,07:58:42.000,132,11103958,5684,0,1747036721,13205.330238439994,29009.822466750004,53328.66715272 2025-05-12,07:58:43.000,132,11104073,5765,0,1747036722,13205.323502129999,31778.107456440004,53328.63221712001 2025-05-12,07:58:44.000,132,11104058,5445,0,1747036723,13205.350447369994,32700.817426049995,53328.56933304 2025-05-12,07:58:45.000,132,11104023,6084,0,1747036724,13205.343711059999,26241.41764185,53328.541384560005 2025-05-12,07:58:46.000,132,11104055,6084,0,1747036725,13205.310029509994,26241.41764185,53328.52741032 2025-05-12,07:58:47.000,132,11104051,5965,0,1747036726,13205.350447369994,29932.504239839996,53328.49946184 2025-05-12,07:58:48.000,132,11103923,6084,0,1747036727,13205.370656299994,33162.04905108,53328.50644896 2025-05-12,07:58:49.000,132,11103973,5805,0,1747036728,13205.350447369994,31316.565669689997,53328.51343608001 2025-05-12,07:58:50.000,132,11104066,5645,0,1747036729,13205.384128919999,26702.642217750006,53328.50644896 2025-05-12,07:58:51.000,132,11104069,6084,0,1747036730,13205.33697474999,31777.867786019997,53328.47850048 2025-05-12,07:58:52.000,132,11104058,5445,0,1747036731,13205.370656299994,26702.585824709997,53328.41561640001 2025-05-12,07:58:53.000,132,11103987,5565,0,1747036732,13205.33697474999,29470.920158310008,53328.443564880006 2025-05-12,07:58:54.000,132,11103977,6045,0,1747036733,13205.330238439994,28086.724794990005,53328.47850048 2025-05-12,07:58:55.000,132,11104046,5525,0,1747036734,13205.363919989999,30854.960440769995,53328.5553588 2025-05-12,07:58:56.000,132,11104087,5965,0,1747036735,13205.350447369994,27163.930235820008,53328.46452624001 2025-05-12,07:58:57.000,132,11104030,5525,0,1747036736,13205.330238439994,28086.640205429998,53328.471513360004 2025-05-12,07:58:58.000,132,11104030,5645,0,1747036737,13205.363919989999,31316.304851880006,53328.46452624001 2025-05-12,07:58:59.000,132,11104040,5605,0,1747036738,13205.37739260999,28086.520370219994,53328.49946184 2025-05-12,07:59:00.000,132,11104027,5884,0,1747036739,13205.35718367999,31777.52237865,53328.422603520004 2025-05-12,07:59:01.000,132,11103979,6005,0,1747036740,13205.323502129999,26702.360252550003,53328.39465504001 2025-05-12,07:59:02.000,132,11104051,5805,0,1747036741,13205.350447369994,29932.010800739998,53328.42959064 2025-05-12,07:59:03.000,132,11104050,5565,0,1747036742,13205.343711059999,29470.588849199994,53328.46452624001 2025-05-12,07:59:04.000,132,11103992,5645,0,1747036743,13205.37739260999,29931.96850596,53328.471513360004 2025-05-12,07:59:05.000,132,11104025,6045,0,1747036744,13205.384128919999,30393.249474900003,53328.443564880006 2025-05-12,07:59:06.000,132,11104001,6045,0,1747036745,13205.370656299994,31777.35319953,53328.48548760001 2025-05-12,07:59:07.000,132,11104077,6124,0,1747036746,13205.42454678,27163.598926709994,53328.40862928 2025-05-12,07:59:08.000,132,11104013,6084,0,1747036747,13205.411074159994,29931.84162162,53328.42959064 2025-05-12,07:59:09.000,132,11104010,5645,0,1747036748,13205.41781046999,29009.117553749995,53328.39465504001 2025-05-12,07:59:10.000,132,11104084,5485,0,1747036749,13205.46496464,29009.06820984,53328.40164216 2025-05-12,07:59:11.000,132,11104035,6084,0,1747036750,13205.451492019994,29470.3773753,53328.422603520004 2025-05-12,07:59:12.000,132,11104011,6124,0,1747036751,13205.48517357,34545.65228748,53328.443564880006 2025-05-12,07:59:13.000,132,11103970,5485,0,1747036752,13205.48517357,34084.26558159001,53328.38766792 2025-05-12,07:59:14.000,132,11104030,5765,0,1747036753,13205.512118809995,30854.530443840005,53328.40164216 2025-05-12,07:59:15.000,132,11104069,5925,0,1747036754,13205.532327739995,29931.757032060006,53328.3806808 2025-05-12,07:59:16.000,132,11103964,5565,0,1747036755,13205.57948190999,27624.83760087,53328.43657776001 2025-05-12,07:59:17.000,132,11104042,5445,0,1747036756,13205.60642715,31777.19106954,53328.42959064 2025-05-12,07:59:18.000,132,11104053,6084,0,1747036757,13205.62663608,32700.034972620007,53328.471513360004 2025-05-12,07:59:19.000,132,11103986,5485,0,1747036758,13205.64684501,36391.058128439996,53328.443564880006 2025-05-12,07:59:20.000,132,11104020,5445,0,1747036759,13205.653581319995,30393.11554143,53328.492474720006 2025-05-12,07:59:21.000,132,11104072,5565,0,1747036760,13205.693999179995,33622.79428613999,53328.46452624001 2025-05-12,07:59:22.000,132,11104022,5645,0,1747036761,13205.734417039996,33161.39348199,53328.5204232 2025-05-12,07:59:23.000,132,11104003,6084,0,1747036762,13205.734417039996,27624.858748259998,53328.45753912 2025-05-12,07:59:24.000,132,11104066,5405,0,1747036763,13205.754625969996,29008.962472889994,53328.492474720006 2025-05-12,07:59:25.000,132,11104042,5725,0,1747036764,13205.801780139991,25779.29077731,53328.52741032 2025-05-12,07:59:26.000,132,11103984,5525,0,1747036765,13205.78830752,24856.587856829996,53328.5204232 2025-05-12,07:59:27.000,132,11104022,5485,0,1747036766,13205.855670619996,27624.85169913,53328.443564880006 2025-05-12,07:59:28.000,132,11104006,4725,0,1747036767,13205.896088479996,28086.252503280004,53328.52741032 2025-05-12,07:59:29.000,132,11104033,5925,0,1747036768,13205.923033719992,26702.007796050006,53328.49946184 2025-05-12,07:59:30.000,132,11104010,5405,0,1747036769,13205.929770030001,26240.677483199994,53328.541384560005 2025-05-12,07:59:31.000,132,11103976,5405,0,1747036770,13205.963451579992,30393.094394040003,53328.54837168 2025-05-12,07:59:32.000,132,11104024,5605,0,1747036771,13205.976924199997,33161.322990689994,53328.48548760001 2025-05-12,07:59:33.000,132,11104056,5485,0,1747036772,13206.003869439992,26701.944353879997,53328.48548760001 2025-05-12,07:59:34.000,132,11104092,5405,0,1747036773,13206.017342059997,30392.889969270007,53328.541384560005 2025-05-12,07:59:35.000,132,11103990,5365,0,1747036774,13206.051023610002,26701.93025562,53328.54837168 2025-05-12,07:59:36.000,132,11104046,5525,0,1747036775,13206.044287299992,26240.550598860005,53328.61824288 2025-05-12,07:59:37.000,132,11103966,5445,0,1747036776,13206.084705159992,27624.66842175,53328.590294400004 2025-05-12,07:59:38.000,132,11104020,4805,0,1747036777,13206.131859330002,27163.246470209997,53328.60426864001 2025-05-12,07:59:39.000,132,11103974,5605,0,1747036778,13206.111650400002,29470.123606620007,53328.57632016 2025-05-12,07:59:40.000,132,11104039,6084,0,1747036779,13206.138595639997,27163.1971263,53328.57632016 2025-05-12,07:59:41.000,132,11104027,5884,0,1747036780,13206.125123019992,28085.885948519994,53328.60426864001 2025-05-12,07:59:42.000,132,11104009,5925,0,1747036781,13206.131859330002,28085.82955548,53328.64619136 2025-05-12,07:59:43.000,132,11104027,5965,0,1747036782,13206.152068260002,25778.952419070003,53328.639204240004 2025-05-12,07:59:44.000,132,11103994,5445,0,1747036783,13206.152068260002,29931.312936870003,53328.62523 2025-05-12,07:59:45.000,132,11103998,5605,0,1747036784,13206.158804569997,31315.42371063,53328.62523 2025-05-12,07:59:46.000,132,11103977,5765,0,1747036785,13206.125123019992,29008.497230310008,53328.62523 2025-05-12,07:59:47.000,132,11104013,5845,0,1747036786,13206.172277190002,26701.57074999,53328.56933304 2025-05-12,07:59:48.000,132,11103981,6324,0,1747036787,13206.179013499997,27624.315965250004,53328.53439744001 2025-05-12,07:59:49.000,132,11103998,5405,0,1747036788,13206.158804569997,30853.93831692,53328.63221712001 2025-05-12,07:59:50.000,132,11103996,5365,0,1747036789,13206.185749809993,26701.44386565,53328.57632016 2025-05-12,07:59:51.000,132,11103984,5645,0,1747036790,13206.199222429997,32237.985648510003,53328.611255760006 2025-05-12,07:59:52.000,132,11104013,6124,0,1747036791,13206.165540879992,25778.68455213,53328.63221712001 2025-05-12,07:59:53.000,132,11103999,5765,0,1747036792,13206.179013499997,29931.108512100007,53328.58330728001 2025-05-12,07:59:54.000,132,11104040,5365,0,1747036793,13206.253112910003,27162.73893285,53328.61824288 2025-05-12,07:59:55.000,132,11103992,5765,0,1747036794,13206.212695050002,29469.594921869997,53328.63221712001 2025-05-12,07:59:56.000,132,11104062,5605,0,1747036795,13206.239640289998,29008.25755989,53328.62523 2025-05-12,07:59:57.000,132,11103962,5485,0,1747036796,13206.165540879992,28546.78626444,53328.56933304 2025-05-12,07:59:58.000,132,11104038,5925,0,1747036797,13206.226167669993,27162.640245029994,53328.61824288 2025-05-12,07:59:59.000,132,11104013,5765,0,1747036798,13206.226167669993,29930.826546900003,53328.62523 2025-05-12,08:00:00.000,132,11104043,5884,0,1747036799,13206.226167669993,28085.265625080006,53328.59728152 2025-05-12,08:00:01.000,132,11104020,5605,0,1747036800,13206.212695050002,27162.485164169993,53328.62523 2025-05-12,08:00:02.000,132,11104009,5805,0,1747036801,13206.199222429997,33621.67347446999,53328.60426864001 2025-05-12,08:00:03.000,132,11103949,5884,0,1747036802,13206.192486120002,31776.168945690006,53328.56933304 2025-05-12,08:00:04.000,132,11104034,5365,0,1747036803,13206.192486120002,25316.924242349996,53328.5553588 2025-05-12,08:00:05.000,132,11104041,5725,0,1747036804,13206.192486120002,31776.140749169994,53328.56234592001 2025-05-12,08:00:06.000,132,11104006,5525,0,1747036805,13206.172277190002,33621.59593404,53328.61824288 2025-05-12,08:00:07.000,132,11103996,5485,0,1747036806,13206.145331949992,23471.306927490004,53328.60426864001 2025-05-12,08:00:08.000,132,11104033,6045,0,1747036807,13206.172277190002,29007.77821905,53328.59728152 2025-05-12,08:00:09.000,132,11104052,5525,0,1747036808,13206.138595639997,29007.735924270004,53328.5553588 2025-05-12,08:00:10.000,132,11104011,6084,0,1747036809,13206.138595639997,32698.639244880003,53328.58330728001 2025-05-12,08:00:11.000,132,11104015,5725,0,1747036810,13206.125123019992,32237.273686379995,53328.48548760001 2025-05-12,08:00:12.000,132,11103998,5365,0,1747036811,13206.084705159992,31314.45797982,53328.51343608001 2025-05-12,08:00:13.000,132,11104017,5925,0,1747036812,13206.077968849997,31314.429783300002,53328.59728152 2025-05-12,08:00:14.000,132,11103962,5445,0,1747036813,13206.064496229992,25777.923246089995,53328.5204232 2025-05-12,08:00:15.000,132,11104065,5884,0,1747036814,13206.057759919997,29930.185076070004,53328.53439744001 2025-05-12,08:00:16.000,132,11104056,5485,0,1747036815,13206.037550989997,29930.135732159993,53328.450552 2025-05-12,08:00:17.000,132,11103986,5605,0,1747036816,13206.051023610002,29930.128683029994,53328.53439744001 2025-05-12,08:00:18.000,132,11104080,5765,0,1747036817,13206.010605750002,28084.638252510005,53328.52741032 2025-05-12,08:00:19.000,132,11104033,6005,0,1747036818,13206.044287299992,28084.574810339996,53328.40862928 2025-05-12,08:00:20.000,132,11104064,5605,0,1747036819,13205.976924199997,28545.926270580007,53328.48548760001 2025-05-12,08:00:21.000,132,11104027,5884,0,1747036820,13205.949978960001,29007.256583430004,53328.47850048 2025-05-12,08:00:22.000,132,11104012,5765,0,1747036821,13205.943242649992,29929.945405649996,53328.46452624001 2025-05-12,08:00:23.000,132,11104050,5565,0,1747036822,13205.909561100001,29007.228386910007,53328.492474720006 2025-05-12,08:00:24.000,132,11103923,6245,0,1747036823,13205.882615859991,25316.22637848,53328.3806808 2025-05-12,08:00:25.000,132,11104018,5485,0,1747036824,13205.875879549996,33159.454971240004,53328.41561640001 2025-05-12,08:00:26.000,132,11103950,5485,0,1747036825,13205.855670619996,27622.983679679994,53328.422603520004 2025-05-12,08:00:27.000,132,11103978,5445,0,1747036826,13205.80851645,25777.514396550003,53328.45753912 2025-05-12,08:00:28.000,132,11103870,5765,0,1747036827,13205.774834899996,29468.467061069998,53328.36670656001 2025-05-12,08:00:29.000,132,11103956,5325,0,1747036828,13205.78830752,35466.296862,53328.28286112 2025-05-12,08:00:30.000,132,11103910,5485,0,1747036829,13205.74788966,31775.26665705,53328.28286112 2025-05-12,08:00:31.000,132,11104005,5925,0,1747036830,13205.693999179995,33159.35628342,53328.28984824 2025-05-12,08:00:32.000,132,11104012,5645,0,1747036831,13205.70073548999,26238.738972449995,53328.275874000006 2025-05-12,08:00:33.000,132,11103986,5445,0,1747036832,13205.68726287,27161.484187709997,53328.21997704 2025-05-12,08:00:34.000,132,11103958,5405,0,1747036833,13205.633372389995,29929.797373919995,53328.275874000006 2025-05-12,08:00:35.000,132,11103973,5925,0,1747036834,13205.61989976999,25316.029002840005,53328.254912640004 2025-05-12,08:00:36.000,132,11103937,5965,0,1747036835,13205.59969083999,31775.167969229995,53328.21298992 2025-05-12,08:00:37.000,132,11103904,5565,0,1747036836,13205.552536669995,26700.104530950004,53328.19901568001 2025-05-12,08:00:38.000,132,11103914,5765,0,1747036837,13205.57948190999,31775.175018359994,53328.19202856 2025-05-12,08:00:39.000,132,11103942,5684,0,1747036838,13205.52559143,30391.0642446,53328.206002800005 2025-05-12,08:00:40.000,132,11103939,5884,0,1747036839,13205.5053825,30852.436852230006,53328.12215736 2025-05-12,08:00:41.000,132,11103995,6084,0,1747036840,13205.512118809995,32697.941381009994,53328.136131600004 2025-05-12,08:00:42.000,132,11103962,5485,0,1747036841,13205.48517357,32236.540576860003,53328.19202856 2025-05-12,08:00:43.000,132,11103949,5765,0,1747036842,13205.431283089994,31775.132723579998,53328.12914448001 2025-05-12,08:00:44.000,132,11103976,5325,0,1747036843,13205.43801939999,28084.194157320002,53328.11517024 2025-05-12,08:00:45.000,132,11104043,6124,0,1747036844,13205.411074159994,29468.304931079998,53328.087221760004 2025-05-12,08:00:46.000,132,11104041,5805,0,1747036845,13205.39760153999,30852.387508319996,53328.09420888 2025-05-12,08:00:47.000,132,11104023,6005,0,1747036846,13205.384128919999,30391.02899895,53328.05228616 2025-05-12,08:00:48.000,132,11103914,5725,0,1747036847,13205.370656299994,29006.98871649,53328.02433768 2025-05-12,08:00:49.000,132,11104025,6245,0,1747036848,13205.343711059999,23470.425786239997,53328.05228616 2025-05-12,08:00:50.000,132,11103973,5884,0,1747036849,13205.35718367999,24393.185099759998,53328.05927328001 2025-05-12,08:00:51.000,132,11104000,5645,0,1747036850,13205.343711059999,29006.847733889997,53328.03132480001 2025-05-12,08:00:52.000,132,11104005,6045,0,1747036851,13205.310029509994,27161.371401630007,53327.95446648 2025-05-12,08:00:53.000,132,11104058,5565,0,1747036852,13205.289820579994,25777.246529609998,53327.968440720004 2025-05-12,08:00:54.000,132,11103997,5925,0,1747036853,13205.256139029989,31775.055183150005,53327.919530880004 2025-05-12,08:00:55.000,132,11103988,5325,0,1747036854,13205.283084269999,31313.710772039994,53327.91254376001 2025-05-12,08:00:56.000,132,11104045,5805,0,1747036855,13205.289820579994,34081.93231956,53327.926518 2025-05-12,08:00:57.000,132,11104012,4965,0,1747036856,13205.235930099989,27622.849746210006,53327.93350512001 2025-05-12,08:00:58.000,132,11104028,4805,0,1747036857,13205.222457479998,26238.69667767,53327.89158240001 2025-05-12,08:00:59.000,132,11104046,5605,0,1747036858,13205.202248549998,26238.731923319996,53327.87760816 2025-05-12,08:01:00.000,132,11104024,5645,0,1747036859,13205.249402719994,28084.22235384,53327.82869832 2025-05-12,08:01:01.000,132,11104017,5925,0,1747036860,13205.175303309989,30391.05719547,53327.84267256001 2025-05-12,08:01:02.000,132,11104060,5285,0,1747036861,13205.155094379988,34543.37541849,53327.84965968 2025-05-12,08:01:03.000,132,11104067,5165,0,1747036862,13205.141621759998,31775.224362270004,53327.81472408001 2025-05-12,08:01:04.000,132,11104051,5085,0,1747036863,13205.168566999993,32236.56877338,53327.800749840004 2025-05-12,08:01:05.000,132,11103997,6084,0,1747036864,13205.161830689998,30391.169981550003,53327.80773696 2025-05-12,08:01:06.000,132,11104052,5285,0,1747036865,13205.134885449988,35466.212272439996,53327.79376272001 2025-05-12,08:01:07.000,132,11103998,5765,0,1747036866,13205.101203899998,33159.34218516,53327.80773696 2025-05-12,08:01:08.000,132,11104061,6205,0,1747036867,13205.107940209993,31775.316000959996,53327.80773696 2025-05-12,08:01:09.000,132,11103986,5485,0,1747036868,13205.101203899998,27623.07531837,53327.80773696 2025-05-12,08:01:10.000,132,11104061,6005,0,1747036869,13205.128149139993,33620.862824519994,53327.821711200006 2025-05-12,08:01:11.000,132,11103996,5605,0,1747036870,13205.121412829998,31775.386492260004,53327.772801360006 2025-05-12,08:01:12.000,132,11104047,5805,0,1747036871,13205.134885449988,30852.704719169997,53327.77978848 2025-05-12,08:01:13.000,132,11103996,5525,0,1747036872,13205.101203899998,31314.042081149993,53327.751840000004 2025-05-12,08:01:14.000,132,11103998,5565,0,1747036873,13205.128149139993,27161.75910378,53327.75882712 2025-05-12,08:01:15.000,132,11104010,5405,0,1747036874,13205.121412829998,30852.739964819993,53327.6819688 2025-05-12,08:01:16.000,132,11104011,5884,0,1747036875,13205.101203899998,29468.657387579995,53327.702930160005 2025-05-12,08:01:17.000,132,11103946,5365,0,1747036876,13205.148358069993,29468.685584100007,53327.76581424001 2025-05-12,08:01:18.000,132,11103980,5684,0,1747036877,13205.141621759998,31775.506327469993,53327.74485288001 2025-05-12,08:01:19.000,132,11104038,5725,0,1747036878,13205.141621759998,24393.579851040005,53327.73087864 2025-05-12,08:01:20.000,132,11104022,5485,0,1747036879,13205.134885449988,28545.975614490002,53327.70991728 2025-05-12,08:01:21.000,132,11104033,5965,0,1747036880,13205.101203899998,30391.53653631,53327.74485288001 2025-05-12,08:01:22.000,132,11104016,5605,0,1747036881,13205.134885449988,30852.895045679994,53327.702930160005 2025-05-12,08:01:23.000,132,11104019,5884,0,1747036882,13205.121412829998,29007.439860810002,53327.70991728 2025-05-12,08:01:24.000,132,11103947,5765,0,1747036883,13205.155094379988,29930.135732159993,53327.7169044 2025-05-12,08:01:25.000,132,11104007,5845,0,1747036884,13205.175303309989,33621.15888798,53327.751840000004 2025-05-12,08:01:26.000,132,11103951,6045,0,1747036885,13205.141621759998,27623.39252922,53327.59113624 2025-05-12,08:01:27.000,132,11104045,5684,0,1747036886,13205.114676519988,33159.870869909995,53327.64004608 2025-05-12,08:01:28.000,132,11104037,5884,0,1747036887,13205.107940209993,29468.890008870003,53327.67498168001 2025-05-12,08:01:29.000,132,11103975,5925,0,1747036888,13205.107940209993,28084.84972641,53327.633058960004 2025-05-12,08:01:30.000,132,11104038,5525,0,1747036889,13205.087731279993,27161.984675939995,53327.56318776 2025-05-12,08:01:31.000,132,11104101,6084,0,1747036890,13205.054049730003,29007.524450369994,53327.61908472 2025-05-12,08:01:32.000,132,11104015,6245,0,1747036891,13205.060786039998,31775.823538319994,53327.59812336001 2025-05-12,08:01:33.000,132,11103986,5765,0,1747036892,13205.054049730003,33160.040049029994,53327.61908472 2025-05-12,08:01:34.000,132,11104014,5525,0,1747036893,13205.027104489993,28084.84267728,53327.64703320001 2025-05-12,08:01:35.000,132,11103970,5565,0,1747036894,13205.060786039998,24393.882963630007,53327.56318776 2025-05-12,08:01:36.000,132,11104074,5565,0,1747036895,13205.027104489993,29469.07328625,53327.52126504 2025-05-12,08:01:37.000,132,11104007,6005,0,1747036896,13204.986686629993,30853.169961749998,53327.56318776 2025-05-12,08:01:38.000,132,11104008,5485,0,1747036897,13204.979950319997,28084.948414230006,53327.49331656 2025-05-12,08:01:39.000,132,11104047,6045,0,1747036898,13204.979950319997,31314.556667640005,53327.584149120004 2025-05-12,08:01:40.000,132,11104010,5525,0,1747036899,13205.013631870002,25778.106523470007,53327.55620064001 2025-05-12,08:01:41.000,132,11103975,5884,0,1747036900,13205.000159249998,30391.811452380003,53327.54921352 2025-05-12,08:01:42.000,132,11103978,5485,0,1747036901,13205.006895559993,32237.351226810002,53327.584149120004 2025-05-12,08:01:43.000,132,11103979,6005,0,1747036902,13204.979950319997,27623.596953989996,53327.61908472 2025-05-12,08:01:44.000,132,11104012,5525,0,1747036903,13204.979950319997,33160.12463859,53327.57017488 2025-05-12,08:01:45.000,132,11103968,5645,0,1747036904,13204.953005080002,29469.09443364,53327.57017488 2025-05-12,08:01:46.000,132,11103969,6005,0,1747036905,13204.973214010002,33160.047098159994,53327.50030368 2025-05-12,08:01:47.000,132,11103981,5925,0,1747036906,13205.006895559993,28546.278727080004,53327.44440672 2025-05-12,08:01:48.000,132,11104014,5605,0,1747036907,13204.979950319997,32698.646294010003,53327.52126504 2025-05-12,08:01:49.000,132,11104032,5365,0,1747036908,13204.959741389997,31775.92927527,53327.52126504 2025-05-12,08:01:50.000,132,11104023,5805,0,1747036909,13205.013631870002,32237.273686379995,53327.4723552 2025-05-12,08:01:51.000,132,11104007,6045,0,1747036910,13205.033840800003,28085.0118564,53327.42344536 2025-05-12,08:01:52.000,132,11103997,5884,0,1747036911,13205.114676519988,28085.01890553,53327.44440672 2025-05-12,08:01:53.000,132,11103995,5845,0,1747036912,13205.107940209993,29007.707727750007,53327.465368080004 2025-05-12,08:01:54.000,132,11103989,5884,0,1747036913,13205.107940209993,31775.92927527,53327.51427792 2025-05-12,08:01:55.000,132,11103988,5445,0,1747036914,13205.121412829998,33621.44790231,53327.55620064001 2025-05-12,08:01:56.000,132,11103900,5485,0,1747036915,13205.168566999993,26239.521425879997,53327.50729080001 2025-05-12,08:01:57.000,132,11103862,5605,0,1747036916,13205.175303309989,25316.71981758,53327.57017488 2025-05-12,08:01:58.000,132,11103837,5965,0,1747036917,13205.175303309989,31314.549618510006,53327.52825216001 2025-05-12,08:01:59.000,132,11103911,6124,0,1747036918,13205.161830689998,24855.304915169996,53327.56318776 2025-05-12,08:02:00.000,132,11103888,5405,0,1747036919,13205.229193789994,24393.861816239994,53327.57716200001 2025-05-12,08:02:01.000,132,11104024,5485,0,1747036920,13205.188775929993,29007.587892540003,53327.52825216001 2025-05-12,08:02:02.000,132,11104043,5965,0,1747036921,13205.235930099989,24855.26966952,53327.56318776 2025-05-12,08:02:03.000,132,11104027,6084,0,1747036922,13205.283084269999,34082.785264289996,53327.57017488 2025-05-12,08:02:04.000,132,11104009,5925,0,1747036923,13205.289820579994,29469.052138860003,53327.56318776 2025-05-12,08:02:05.000,132,11104029,5845,0,1747036924,13205.303293199999,29930.38950084,53327.584149120004 2025-05-12,08:02:06.000,132,11104052,5485,0,1747036925,13205.323502129999,30853.071273930007,53327.52825216001 2025-05-12,08:02:07.000,132,11103972,5485,0,1747036926,13205.323502129999,32698.646294010003,53327.486329440006 2025-05-12,08:02:08.000,132,11104001,6124,0,1747036927,13205.37739260999,31314.500274599995,53327.52825216001 2025-05-12,08:02:09.000,132,11104062,5445,0,1747036928,13205.343711059999,29930.438844749995,53327.56318776 2025-05-12,08:02:10.000,132,11104014,5565,0,1747036929,13205.370656299994,28546.29987447,53327.55620064001 2025-05-12,08:02:11.000,132,11103999,5845,0,1747036930,13205.411074159994,28546.236432300007,53327.52126504 2025-05-12,08:02:12.000,132,11104023,5684,0,1747036931,13205.411074159994,27623.491217040006,53327.57017488 2025-05-12,08:02:13.000,132,11104065,6084,0,1747036932,13205.44475571,26239.380443279995,53327.55620064001 2025-05-12,08:02:14.000,132,11104017,5925,0,1747036933,13205.49864618999,27623.526462690003,53327.55620064001 2025-05-12,08:02:15.000,132,11104086,5485,0,1747036934,13205.512118809995,34082.72887125,53327.54921352 2025-05-12,08:02:16.000,132,11103952,5325,0,1747036935,13205.52559143,30853.092421320005,53327.49331656 2025-05-12,08:02:17.000,132,11104016,5525,0,1747036936,13205.58621822,29007.644285579998,53327.59113624 2025-05-12,08:02:18.000,132,11104024,4805,0,1747036937,13205.633372389995,30853.092421320005,53327.605110480006 2025-05-12,08:02:19.000,132,11104027,5805,0,1747036938,13205.673790249995,29930.340156930004,53327.57017488 2025-05-12,08:02:20.000,132,11104005,5925,0,1747036939,13205.68052655999,24855.185079960007,53327.64703320001 2025-05-12,08:02:21.000,132,11104019,6084,0,1747036940,13205.70073548999,29930.248518239998,53327.584149120004 2025-05-12,08:02:22.000,132,11104037,6124,0,1747036941,13205.781571209991,28084.814480760004,53327.59113624 2025-05-12,08:02:23.000,132,11104044,5565,0,1747036942,13205.80851645,33621.236428410004,53327.6120976 2025-05-12,08:02:24.000,132,11104044,5684,0,1747036943,13205.869143240001,29007.46805733,53327.64703320001 2025-05-12,08:02:25.000,132,11104067,5125,0,1747036944,13205.862406929991,28546.088400570006,53327.6819688 2025-05-12,08:02:26.000,132,11103987,5805,0,1747036945,13205.909561100001,32698.491213150002,53327.64703320001 2025-05-12,08:02:27.000,132,11104008,5605,0,1747036946,13205.956715269996,34082.56674126,53327.6819688 2025-05-12,08:02:28.000,132,11103964,5645,0,1747036947,13205.997133129997,23932.32002949,53327.59812336001 2025-05-12,08:02:29.000,132,11103970,4685,0,1747036948,13206.064496229992,29007.355271249995,53327.57716200001 2025-05-12,08:02:30.000,132,11103990,5445,0,1747036949,13206.064496229992,34082.51034822001,53327.68895592 2025-05-12,08:02:31.000,132,11103977,5845,0,1747036950,13206.077968849997,30852.859800029997,53327.69594304001 2025-05-12,08:02:32.000,132,11104023,6124,0,1747036951,13206.077968849997,24854.987704319996,53327.6819688 2025-05-12,08:02:33.000,132,11104025,5884,0,1747036952,13206.172277190002,34543.840661070004,53327.59113624 2025-05-12,08:02:34.000,132,11103975,5925,0,1747036953,13206.185749809993,26239.077330689994,53327.66799456 2025-05-12,08:02:35.000,132,11104028,5285,0,1747036954,13206.199222429997,29007.221337780007,53327.61908472 2025-05-12,08:02:36.000,132,11103995,5925,0,1747036955,13206.232903980002,35927.81045223,53327.66100744 2025-05-12,08:02:37.000,132,11103968,5565,0,1747036956,13206.259849219998,29468.59394541,53327.64703320001 2025-05-12,08:02:38.000,132,11104004,4965,0,1747036957,13206.259849219998,32236.773198149996,53327.702930160005 2025-05-12,08:02:39.000,132,11104015,5884,0,1747036958,13206.280058149998,28545.764140590007,53327.70991728 2025-05-12,08:02:40.000,132,11104005,5884,0,1747036959,13206.300267079998,26700.280759200003,53327.68895592 2025-05-12,08:02:41.000,132,11103997,5805,0,1747036960,13206.340684939998,29929.832619570006,53327.59113624 2025-05-12,08:02:42.000,132,11103999,6245,0,1747036961,13206.320476009998,28545.69364929,53327.702930160005 2025-05-12,08:02:43.000,132,11104019,5845,0,1747036962,13206.327212319993,29006.98166736,53327.70991728 2025-05-12,08:02:44.000,132,11104020,5605,0,1747036963,13206.347421249993,27161.540580750006,53327.7169044 2025-05-12,08:02:45.000,132,11104128,5605,0,1747036964,13206.354157559988,26238.802414620004,53327.74485288001 2025-05-12,08:02:46.000,132,11103967,5925,0,1747036965,13206.374366489988,27161.547629880006,53327.64004608 2025-05-12,08:02:47.000,132,11103983,6124,0,1747036966,13206.381102799998,24854.726886510005,53327.59812336001 2025-05-12,08:02:48.000,132,11104062,5765,0,1747036967,13206.408048039993,33620.757087570004,53327.73087864 2025-05-12,08:02:49.000,132,11104027,6045,0,1747036968,13206.414784349989,25777.39456134,53327.72389152001 2025-05-12,08:02:50.000,132,11104022,5645,0,1747036969,13206.414784349989,31313.851754639996,53327.64703320001 2025-05-12,08:02:51.000,132,11104028,5605,0,1747036970,13206.448465899994,29929.705735230003,53327.64004608 2025-05-12,08:02:52.000,132,11103933,5925,0,1747036971,13206.455202209989,31313.837656379997,53327.66100744 2025-05-12,08:02:53.000,132,11103988,5445,0,1747036972,13206.468674829994,27622.849746210006,53327.64703320001 2025-05-12,08:02:54.000,132,11103963,5765,0,1747036973,13206.475411139989,32236.58992077,53327.67498168001 2025-05-12,08:02:55.000,132,11104067,5645,0,1747036974,13206.495620069989,29006.9675691,53327.66799456 2025-05-12,08:02:56.000,132,11104018,5405,0,1747036975,13206.502356379999,33159.30693951,53327.67498168001 2025-05-12,08:02:57.000,132,11103981,6124,0,1747036976,13206.482147449999,29929.76212827,53327.74485288001 2025-05-12,08:02:58.000,132,11103931,5965,0,1747036977,13206.441729589998,24854.656395209997,53327.6819688 2025-05-12,08:02:59.000,132,11104022,5605,0,1747036978,13206.495620069989,29929.74803001,53327.702930160005 2025-05-12,08:03:00.000,132,11104074,5485,0,1747036979,13206.522565309999,29007.009863879997,53327.66799456 2025-05-12,08:03:01.000,132,11103979,6005,0,1747036980,13206.502356379999,29007.052158659993,53327.654020320006 2025-05-12,08:03:02.000,132,11103966,5605,0,1747036981,13206.53603792999,36388.89404553,53327.7169044 2025-05-12,08:03:03.000,132,11103949,5725,0,1747036982,13206.515828999989,26238.788316360005,53327.6120976 2025-05-12,08:03:04.000,132,11103934,5365,0,1747036983,13206.502356379999,29006.918225190006,53327.62607184001 2025-05-12,08:03:05.000,132,11103965,5965,0,1747036984,13206.502356379999,29468.26968543,53327.633058960004 2025-05-12,08:03:06.000,132,11103950,5485,0,1747036985,13206.495620069989,32697.948430139993,53327.69594304001 2025-05-12,08:03:07.000,132,11103935,6084,0,1747036986,13206.502356379999,30391.099490249995,53327.66799456 2025-05-12,08:03:18.000,132,11104051,6005,0,1747036997,13206.59666471999,27161.681563349994,53327.7867756 2025-05-12,08:03:19.000,132,11104002,5525,0,1747036998,13206.583192099999,29007.14379735,53327.76581424001 2025-05-12,08:03:20.000,132,11104009,5925,0,1747036999,13206.65729150999,31775.379443130005,53327.68895592 2025-05-12,08:03:21.000,132,11104005,6084,0,1747037000,13206.66402782,31314.091425060004,53327.76581424001 2025-05-12,08:03:22.000,132,11104010,5525,0,1747037001,13206.68423675,32698.251542729995,53327.67498168001 2025-05-12,08:03:23.000,132,11103984,5565,0,1747037002,13206.70444568,31314.1478181,53327.79376272001 2025-05-12,08:03:24.000,132,11103960,4765,0,1747037003,13206.731390919995,29930.07933912,53327.72389152001 2025-05-12,08:03:25.000,132,11104053,5805,0,1747037004,13206.74486354,28084.588908599995,53327.7867756 2025-05-12,08:03:26.000,132,11103966,5565,0,1747037005,13206.711181989995,31775.59796616,53327.821711200006 2025-05-12,08:03:27.000,132,11104025,6005,0,1747037006,13206.76507247,27161.900086380003,53327.74485288001 2025-05-12,08:03:28.000,132,11104006,5405,0,1747037007,13206.792017709995,27623.24449749,53327.79376272001 2025-05-12,08:03:29.000,132,11104038,5405,0,1747037008,13206.77854508999,30391.621125870006,53327.73786576 2025-05-12,08:03:30.000,132,11103955,6084,0,1747037009,13206.80549033,29930.269665629996,53327.81472408001 2025-05-12,08:03:31.000,132,11104001,5925,0,1747037010,13206.832435569995,33621.215281020006,53327.75882712 2025-05-12,08:03:32.000,132,11104035,5925,0,1747037011,13206.852644499995,28546.14479361,53327.88459528 2025-05-12,08:03:33.000,132,11103973,6045,0,1747037012,13206.85938080999,25777.965540870005,53327.83568544 2025-05-12,08:03:34.000,132,11104022,5525,0,1747037013,13206.82569926,31314.46502895,53327.8566468 2025-05-12,08:03:35.000,132,11103973,5884,0,1747037014,13206.85938080999,30853.057175669994,53327.7867756 2025-05-12,08:03:36.000,132,11103932,5645,0,1747037015,13206.89979866999,31314.521421989994,53327.90555664 2025-05-12,08:03:37.000,132,11103991,6045,0,1747037016,13206.913271289995,29469.023942340005,53327.84965968 2025-05-12,08:03:38.000,132,11103952,5805,0,1747037017,13206.893062359995,29930.248518239998,53327.940492240006 2025-05-12,08:03:39.000,132,11103994,5525,0,1747037018,13206.90653498,35928.162908729995,53327.919530880004 2025-05-12,08:03:40.000,132,11103973,6045,0,1747037019,13206.90653498,31314.387488520006,53327.93350512001 2025-05-12,08:03:41.000,132,11103980,5605,0,1747037020,13206.953689149996,28084.835628150002,53327.97542784 2025-05-12,08:03:42.000,132,11103956,5884,0,1747037021,13206.96042545999,31314.401586780004,53327.93350512001 2025-05-12,08:03:43.000,132,11103995,5765,0,1747037022,13206.94021652999,30391.733911949996,53327.989402080006 2025-05-12,08:03:44.000,132,11104059,5725,0,1747037023,13206.94695284,30391.649322390003,53327.97542784 2025-05-12,08:03:45.000,132,11104066,5445,0,1747037024,13206.92674391,26700.738952650005,53327.89856952 2025-05-12,08:03:46.000,132,11104042,5765,0,1747037025,13206.90653498,30391.83259977,53328.038311920005 2025-05-12,08:03:47.000,132,11104034,5525,0,1747037026,13206.96042545999,23471.222337929998,53328.03132480001 2025-05-12,08:03:48.000,132,11103861,5845,0,1747037027,13206.953689149996,33159.99775425,53328.05927328001 2025-05-12,08:03:49.000,132,11104024,5485,0,1747037028,13206.92000759999,30391.748010209994,53328.0662604 2025-05-12,08:03:50.000,132,11103989,5765,0,1747037029,13206.933480219996,27623.477118780007,53328.11517024 2025-05-12,08:03:51.000,132,11103984,5325,0,1747037030,13206.92000759999,26700.689608739995,53328.108183120006 2025-05-12,08:03:52.000,132,11103987,6084,0,1747037031,13206.92674391,29007.60903993,53328.0662604 2025-05-12,08:03:53.000,132,11104007,5884,0,1747037032,13206.933480219996,29007.559696020006,53328.15010584001 2025-05-12,08:03:54.000,132,11104070,5325,0,1747037033,13206.90653498,25777.930295219994,53328.12215736 2025-05-12,08:03:55.000,132,11104033,5805,0,1747037034,13206.89979866999,29930.248518239998,53328.157092960006 2025-05-12,08:03:56.000,132,11103961,5765,0,1747037035,13206.89979866999,25316.494245420006,53328.05228616 2025-05-12,08:03:57.000,132,11103991,5725,0,1747037036,13206.89979866999,34543.96754541001,53328.136131600004 2025-05-12,08:03:58.000,132,11104053,5965,0,1747037037,13206.85938080999,26700.64026483,53328.10119600001 2025-05-12,08:03:59.000,132,11103983,5805,0,1747037038,13206.872853429995,29007.45395907,53328.21997704 2025-05-12,08:04:00.000,132,11103992,5605,0,1747037039,13206.85938080999,29468.897058000002,53328.206002800005 2025-05-12,08:04:01.000,132,11104040,5605,0,1747037040,13206.832435569995,28546.102498830005,53328.206002800005 2025-05-12,08:04:02.000,132,11104023,6084,0,1747037041,13206.85938080999,29930.156879550006,53328.22696416001 2025-05-12,08:04:03.000,132,11103967,5925,0,1747037042,13206.771808779995,34082.524446480005,53328.206002800005 2025-05-12,08:04:04.000,132,11103976,5405,0,1747037043,13206.75833615999,25777.817509140004,53328.254912640004 2025-05-12,08:04:05.000,132,11104045,5965,0,1747037044,13206.751599849995,31314.27470244,53328.26189976 2025-05-12,08:04:06.000,132,11104037,5565,0,1747037045,13206.68423675,31314.29584983,53328.33875808 2025-05-12,08:04:07.000,132,11104081,5925,0,1747037046,13206.69770936999,28084.659399900003,53328.26888688001 2025-05-12,08:04:08.000,132,11103967,5925,0,1747037047,13206.630346269994,32237.012868570004,53328.28984824 2025-05-12,08:04:09.000,132,11103981,5765,0,1747037048,13206.630346269994,25316.346213690005,53328.29683536001 2025-05-12,08:04:10.000,132,11104001,5725,0,1747037049,13206.64381889,32237.005819440004,53328.3108096 2025-05-12,08:04:11.000,132,11103990,5245,0,1747037050,13206.603401029999,31314.232407660005,53328.33875808 2025-05-12,08:04:12.000,132,11104006,5365,0,1747037051,13206.583192099999,32236.88598423,53328.29683536001 2025-05-12,08:04:13.000,132,11103913,5645,0,1747037052,13206.542774239999,28545.926270580007,53328.3806808 2025-05-12,08:04:14.000,132,11103829,5965,0,1747037053,13206.509092689994,29007.31297647,53328.373693680005 2025-05-12,08:04:15.000,132,11104064,5565,0,1747037054,13206.461938519999,27161.822545949995,53328.34574520001 2025-05-12,08:04:16.000,132,11104007,6045,0,1747037055,13206.421520659998,30852.796357860003,53328.3806808 2025-05-12,08:04:17.000,132,11104014,5245,0,1747037056,13206.394575419989,30852.81750525,53328.3806808 2025-05-12,08:04:18.000,132,11103987,5925,0,1747037057,13206.421520659998,31314.218309400007,53328.39465504001 2025-05-12,08:04:19.000,132,11104081,5925,0,1747037058,13206.408048039993,28084.567761209997,53328.36670656001 2025-05-12,08:04:20.000,132,11104045,5965,0,1747037059,13206.360893869998,28545.926270580007,53328.40164216 2025-05-12,08:04:21.000,132,11103930,5365,0,1747037060,13206.333948629988,29468.685584100007,53328.3806808 2025-05-12,08:04:22.000,132,11104015,5925,0,1747037061,13206.307003389993,29007.341172989996,53328.39465504001 2025-05-12,08:04:23.000,132,11104043,6084,0,1747037062,13206.307003389993,29930.093437379997,53328.450552 2025-05-12,08:04:24.000,132,11104004,5565,0,1747037063,13206.266585529993,27161.871889860005,53328.33875808 2025-05-12,08:04:25.000,132,11103965,6084,0,1747037064,13206.286794459993,32237.005819440004,53328.41561640001 2025-05-12,08:04:26.000,132,11103863,6045,0,1747037065,13206.259849219998,31314.316997219998,53328.471513360004 2025-05-12,08:04:27.000,132,11103978,5485,0,1747037066,13206.199222429997,36389.352238980005,53328.43657776001 2025-05-12,08:04:28.000,132,11104029,6245,0,1747037067,13206.199222429997,32698.286788380006,53328.443564880006 2025-05-12,08:04:29.000,132,11103991,5884,0,1747037068,13206.185749809993,31775.555671380003,53328.40862928 2025-05-12,08:04:30.000,132,11103947,5845,0,1747037069,13206.165540879992,29468.643289319996,53328.42959064 2025-05-12,08:04:31.000,132,11104033,6045,0,1747037070,13206.125123019992,33620.99675799,53328.43657776001 2025-05-12,08:04:32.000,132,11104025,5845,0,1747037071,13206.131859330002,21625.34420526,53328.47850048 2025-05-12,08:04:33.000,132,11104041,5925,0,1747037072,13206.071232540002,31314.232407660005,53328.443564880006 2025-05-12,08:04:34.000,132,11104005,6084,0,1747037073,13206.104914089992,30391.38145545,53328.53439744001 2025-05-12,08:04:35.000,132,11104033,5845,0,1747037074,13206.077968849997,27161.7873003,53328.46452624001 2025-05-12,08:04:36.000,132,11104005,5925,0,1747037075,13206.057759919997,30391.480143270004,53328.49946184 2025-05-12,08:04:37.000,132,11103999,6045,0,1747037076,13206.017342059997,24393.551654519993,53328.46452624001 2025-05-12,08:04:38.000,132,11104051,6245,0,1747037077,13206.037550989997,29468.664436709994,53328.49946184 2025-05-12,08:04:39.000,132,11103940,5405,0,1747037078,13206.024078369992,28545.905123189994,53328.48548760001 2025-05-12,08:04:40.000,132,11104006,5445,0,1747037079,13206.030814680002,32698.20219882,53328.541384560005 2025-05-12,08:04:41.000,132,11104024,5525,0,1747037080,13206.017342059997,35927.91618918,53328.541384560005 2025-05-12,08:04:42.000,132,11104025,6165,0,1747037081,13206.017342059997,24854.966556929998,53328.49946184 2025-05-12,08:04:43.000,132,11103987,6045,0,1747037082,13206.024078369992,30852.859800029997,53328.51343608001 2025-05-12,08:04:44.000,132,11104009,5085,0,1747037083,13205.997133129997,24855.029999100007,53328.590294400004 2025-05-12,08:04:45.000,132,11104048,5525,0,1747037084,13205.990396820001,29007.390516900006,53328.52741032 2025-05-12,08:04:46.000,132,11103854,4685,0,1747037085,13205.997133129997,31775.633211809996,53328.5553588 2025-05-12,08:04:47.000,132,11103874,5445,0,1747037086,13205.956715269996,30391.51538892,53328.5553588 2025-05-12,08:04:48.000,132,11103811,6005,0,1747037087,13205.990396820001,28546.081351440007,53328.57632016 2025-05-12,08:04:49.000,132,11104039,5805,0,1747037088,13205.963451579992,29007.531499499994,53328.64619136 2025-05-12,08:04:50.000,132,11104010,5485,0,1747037089,13205.970187890001,29468.91820539,53328.60426864001 2025-05-12,08:04:51.000,132,11104053,5884,0,1747037090,13205.929770030001,30391.726862819996,53328.61824288 2025-05-12,08:04:52.000,132,11104051,6045,0,1747037091,13205.936506339996,31775.865833100004,53328.58330728001 2025-05-12,08:04:53.000,132,11103853,5205,0,1747037092,13205.976924199997,29469.030991470005,53328.639204240004 2025-05-12,08:04:54.000,132,11104046,4765,0,1747037093,13205.976924199997,30391.83259977,53328.65317848001 2025-05-12,08:04:55.000,132,11103968,5485,0,1747037094,13205.963451579992,29930.5445817,53328.65317848001 2025-05-12,08:04:56.000,132,11103987,5965,0,1747037095,13205.976924199997,27623.667445290004,53328.639204240004 2025-05-12,08:04:57.000,132,11104049,5925,0,1747037096,13205.949978960001,28085.01890553,53328.639204240004 2025-05-12,08:04:58.000,132,11103971,5805,0,1747037097,13205.949978960001,25316.88194757,53328.67413984 2025-05-12,08:04:59.000,132,11104041,6005,0,1747037098,13205.936506339996,28085.18808465,53328.71606256 2025-05-12,08:05:00.000,132,11104030,5405,0,1747037099,13206.003869439992,34083.123622529994,53328.709075440005 2025-05-12,08:05:01.000,132,11103970,5525,0,1747037100,13206.010605750002,28085.223330299996,53328.65317848001 2025-05-12,08:05:02.000,132,11103994,5485,0,1747037101,13205.983660509992,31776.267633509997,53328.70208832001 2025-05-12,08:05:03.000,132,11103997,5845,0,1747037102,13205.983660509992,25778.466029100004,53328.6951012 2025-05-12,08:05:04.000,132,11103986,5245,0,1747037103,13206.024078369992,29008.10952816,53328.78593376 2025-05-12,08:05:05.000,132,11104049,6045,0,1747037104,13206.030814680002,29930.897038199997,53328.67413984 2025-05-12,08:05:06.000,132,11104023,6124,0,1747037105,13206.017342059997,27162.696638070003,53328.72304968 2025-05-12,08:05:07.000,132,11103981,5805,0,1747037106,13205.983660509992,29008.208215980005,53328.82086936001 2025-05-12,08:05:08.000,132,11104026,5485,0,1747037107,13206.030814680002,35006.249490810005,53328.86279208 2025-05-12,08:05:09.000,132,11103991,5965,0,1747037108,13206.024078369992,29469.70770795,53328.89772768001 2025-05-12,08:05:10.000,132,11103889,5805,0,1747037109,13205.997133129997,26240.162896709997,53328.86977920001 2025-05-12,08:05:11.000,132,11103871,5965,0,1747037110,13205.970187890001,26240.162896709997,53328.86279208 2025-05-12,08:05:12.000,132,11103997,6084,0,1747037111,13206.010605750002,29469.799346640008,53328.84881784001 2025-05-12,08:05:13.000,132,11104021,5884,0,1747037112,13206.051023610002,31776.768121739995,53328.827856480006 2025-05-12,08:05:14.000,132,11104015,6045,0,1747037113,13205.997133129997,31315.40961237,53328.91170192 2025-05-12,08:05:15.000,132,11104041,6124,0,1747037114,13206.030814680002,27624.449898720006,53328.89772768001 2025-05-12,08:05:16.000,132,11103997,6084,0,1747037115,13206.057759919997,29008.602967259998,53328.89074056 2025-05-12,08:05:17.000,132,11103960,5365,0,1747037116,13206.030814680002,31315.515349320005,53328.96061176 2025-05-12,08:05:18.000,132,11104050,5645,0,1747037117,13206.044287299992,28085.850702869997,53328.89772768001 2025-05-12,08:05:19.000,132,11104012,5925,0,1747037118,13206.104914089992,29008.652311169993,53328.89772768001 2025-05-12,08:05:20.000,132,11104066,5565,0,1747037119,13206.104914089992,29008.694605950004,53328.91170192 2025-05-12,08:05:21.000,132,11103998,5285,0,1747037120,13206.098177779997,29931.531459899998,53328.91868904001 2025-05-12,08:05:22.000,132,11103792,5405,0,1747037121,13206.104914089992,33622.57576311,53328.98157312 2025-05-12,08:05:23.000,132,11104020,5325,0,1747037122,13206.091441470002,28547.4347844,53328.925676160005 2025-05-12,08:05:24.000,132,11103964,5445,0,1747037123,13206.125123019992,26240.522402340008,53328.96759888001 2025-05-12,08:05:25.000,132,11104041,5884,0,1747037124,13206.104914089992,27624.67547088,53329.05144432 2025-05-12,08:05:26.000,132,11104052,5405,0,1747037125,13206.125123019992,31777.120578240007,53329.01650872001 2025-05-12,08:05:27.000,132,11103942,5605,0,1747037126,13206.138595639997,33161.33708895001,53329.0095216 2025-05-12,08:05:28.000,132,11103991,6084,0,1747037127,13206.165540879992,29470.243441829996,53329.03048296 2025-05-12,08:05:29.000,132,11104014,5525,0,1747037128,13206.192486120002,31777.19106954,53329.0095216 2025-05-12,08:05:30.000,132,11104047,6005,0,1747037129,13206.185749809993,28086.182011979996,53329.05144432 2025-05-12,08:05:31.000,132,11103983,5965,0,1747037130,13206.226167669993,33622.74494223,53329.06541856001 2025-05-12,08:05:32.000,132,11104004,5525,0,1747037131,13206.185749809993,29008.997718540006,53329.10035416 2025-05-12,08:05:33.000,132,11104052,5485,0,1747037132,13206.259849219998,26240.76912189,53329.12830264 2025-05-12,08:05:34.000,132,11104056,5645,0,1747037133,13206.307003389993,30854.58683688,53329.15625112001 2025-05-12,08:05:35.000,132,11103990,5325,0,1747037134,13206.300267079998,29470.447866600007,53329.12830264 2025-05-12,08:05:36.000,132,11103988,5445,0,1747037135,13206.320476009998,28086.322994579998,53329.12830264 2025-05-12,08:05:37.000,132,11104008,5645,0,1747037136,13206.313739699988,29470.497210510002,53329.2191352 2025-05-12,08:05:38.000,132,11104032,5805,0,1747037137,13206.374366489988,30393.348162719994,53329.19817384 2025-05-12,08:05:39.000,132,11104034,5485,0,1747037138,13206.354157559988,32700.232348260004,53329.22612232 2025-05-12,08:05:40.000,132,11104013,5884,0,1747037139,13206.428256969994,27625.084320420006,53329.24009656 2025-05-12,08:05:41.000,132,11104019,5965,0,1747037140,13206.468674829994,28547.808388289995,53329.18419960001 2025-05-12,08:05:42.000,132,11104086,5605,0,1747037141,13206.475411139989,32238.902035410007,53329.27503216001 2025-05-12,08:05:43.000,132,11103884,5325,0,1747037142,13206.522565309999,24395.38442832,53329.24009656 2025-05-12,08:05:44.000,132,11103995,6005,0,1747037143,13206.55624685999,30854.777163389997,53329.282019280006 2025-05-12,08:05:45.000,132,11104033,6165,0,1747037144,13206.57645578999,30393.383408370006,53329.31695488 2025-05-12,08:05:46.000,132,11103996,5365,0,1747037145,13206.583192099999,30393.425703150002,53329.27503216001 2025-05-12,08:05:47.000,132,11104091,5725,0,1747037146,13206.61687364999,27163.782204090006,53329.32394200001 2025-05-12,08:05:48.000,132,11104030,5645,0,1747037147,13206.62360996,24395.518361790004,53329.30298064001 2025-05-12,08:05:49.000,132,11104043,6165,0,1747037148,13206.66402782,23472.660360449998,53329.32394200001 2025-05-12,08:05:50.000,132,11104026,5405,0,1747037149,13206.68423675,30393.404555760004,53329.379838960005 2025-05-12,08:05:51.000,132,11103988,5645,0,1747037150,13206.67750043999,31316.21321319,53329.37285184001 2025-05-12,08:05:52.000,132,11104033,5884,0,1747037151,13206.73812722999,33161.70364371,53329.36586472 2025-05-12,08:05:53.000,132,11104001,5845,0,1747037152,13206.75833615999,25779.678479459995,53329.3938132 2025-05-12,08:05:54.000,132,11104038,5525,0,1747037153,13206.792017709995,30854.861752950004,53329.428748800005 2025-05-12,08:05:55.000,132,11104014,5765,0,1747037154,13206.832435569995,29932.14473421,53329.42176168001 2025-05-12,08:05:56.000,132,11104004,5565,0,1747037155,13206.83917187999,31777.606968210006,53329.449710160006 2025-05-12,08:05:57.000,132,11103963,5725,0,1747037156,13206.86611712,35007.320958569995,53329.37285184001 2025-05-12,08:05:58.000,132,11103993,6124,0,1747037157,13206.89979866999,29470.743930059994,53329.40778744 2025-05-12,08:05:59.000,132,11103942,4645,0,1747037158,13206.89979866999,29932.074242910006,53329.45669728 2025-05-12,08:06:00.000,132,11103962,4805,0,1747037159,13206.90653498,32700.408576510003,53329.50560712 2025-05-12,08:06:01.000,132,11104068,5565,0,1747037160,13206.94021652999,28547.93527263,53329.56849120001 2025-05-12,08:06:02.000,132,11104021,5884,0,1747037161,13206.953689149996,31316.22026232,53329.52656848 2025-05-12,08:06:03.000,132,11104051,5965,0,1747037162,13206.973898079996,30393.503243579995,53329.63836240001 2025-05-12,08:06:04.000,132,11103987,6045,0,1747037163,13206.973898079996,27625.175959109998,53329.65233664 2025-05-12,08:06:05.000,132,11103949,6045,0,1747037164,13206.96716177,29009.279683739995,53329.61041392001 2025-05-12,08:06:06.000,132,11103988,5405,0,1747037165,13207.00757963,29932.067193780007,53329.62438816 2025-05-12,08:06:07.000,132,11103972,5605,0,1747037166,13206.994107009996,31316.19911493,53329.63137528 2025-05-12,08:06:08.000,132,11104026,4885,0,1747037167,13207.034524869996,29470.638193110004,53329.68727224001 2025-05-12,08:06:09.000,132,11103983,6005,0,1747037168,13207.041261179991,28547.878879590004,53329.65932376001 2025-05-12,08:06:10.000,132,11104015,5965,0,1747037169,13207.014315939996,32238.96547758,53329.68727224001 2025-05-12,08:06:11.000,132,11103988,5525,0,1747037170,13207.054733799996,30854.819458169994,53329.673298 2025-05-12,08:06:12.000,132,11103977,5165,0,1747037171,13207.068206420001,26702.37435081,53329.764130560005 2025-05-12,08:06:13.000,132,11104012,4525,0,1747037172,13207.02778856,32700.302839559998,53329.70124648 2025-05-12,08:06:14.000,132,11103958,4685,0,1747037173,13207.014315939996,34084.42066245001,53329.72919496 2025-05-12,08:06:15.000,132,11104035,5805,0,1747037174,13207.02778856,31777.52237865,53329.72919496 2025-05-12,08:06:16.000,132,11104021,6084,0,1747037175,13207.074942729996,31777.557624299996,53329.7431692 2025-05-12,08:06:17.000,132,11103977,5645,0,1747037176,13207.061470109991,30854.713721220003,53329.77810480001 2025-05-12,08:06:18.000,132,11104042,5325,0,1747037177,13207.04799749,29009.20214331,53329.82002752 2025-05-12,08:06:19.000,132,11103980,5285,0,1747037178,13207.061470109991,29470.567701809996,53329.75015632 2025-05-12,08:06:20.000,132,11104018,5525,0,1747037179,13207.068206420001,29009.195094180002,53329.78509192001 2025-05-12,08:06:21.000,132,11104030,5565,0,1747037180,13207.074942729996,32700.147758699997,53329.73618208001 2025-05-12,08:06:22.000,132,11103992,5765,0,1747037181,13207.014315939996,24856.7217903,53329.7431692 2025-05-12,08:06:23.000,132,11104084,5565,0,1747037182,13207.04799749,28547.75904438,53329.79906616 2025-05-12,08:06:24.000,132,11103966,5684,0,1747037183,13207.041261179991,27625.01382912,53329.75015632 2025-05-12,08:06:25.000,132,11104055,5725,0,1747037184,13207.014315939996,31777.437789090007,53329.79207904 2025-05-12,08:06:26.000,132,11103994,5485,0,1747037185,13207.054733799996,31777.437789090007,53329.82002752 2025-05-12,08:06:27.000,132,11104029,5845,0,1747037186,13207.02778856,26702.141729519994,53329.77810480001 2025-05-12,08:06:28.000,132,11104095,5884,0,1747037187,13207.014315939996,30854.57978775,53329.78509192001 2025-05-12,08:06:29.000,132,11104082,5645,0,1747037188,13207.014315939996,27163.577779319996,53329.834001760006 2025-05-12,08:06:30.000,132,11104054,5684,0,1747037189,13206.94021652999,32238.66236499,53329.84098888 2025-05-12,08:06:31.000,132,11104062,5405,0,1747037190,13206.94021652999,26702.106483869997,53329.85496312001 2025-05-12,08:06:32.000,132,11103993,5805,0,1747037191,13206.92674391,27163.500238890003,53329.847976 2025-05-12,08:06:33.000,132,11104012,5525,0,1747037192,13206.893062359995,27163.464993240006,53329.84098888 2025-05-12,08:06:34.000,132,11104015,5925,0,1747037193,13206.89979866999,25779.389465130007,53329.82701464001 2025-05-12,08:06:35.000,132,11104075,5725,0,1747037194,13206.852644499995,32238.64826673,53329.82002752 2025-05-12,08:06:36.000,132,11104009,5925,0,1747037195,13206.85938080999,27163.51433715,53329.764130560005 2025-05-12,08:06:37.000,132,11103963,5965,0,1747037196,13206.85938080999,30393.164885339997,53329.77111768 2025-05-12,08:06:38.000,132,11103988,4845,0,1747037197,13206.80549033,31315.860756690003,53329.77810480001 2025-05-12,08:06:39.000,132,11103978,5765,0,1747037198,13206.771808779995,30393.080295780004,53329.85496312001 2025-05-12,08:06:40.000,132,11103941,6005,0,1747037199,13206.670764129994,34084.11050073001,53329.80605328001 2025-05-12,08:06:41.000,132,11104021,5965,0,1747037200,13206.67750043999,31315.860756690003,53329.79207904 2025-05-12,08:06:42.000,132,11104004,5445,0,1747037201,13206.65729150999,29008.88493246,53329.7431692 2025-05-12,08:06:43.000,132,11104062,5485,0,1747037202,13206.589928409994,30393.030951869994,53329.78509192001 2025-05-12,08:06:44.000,132,11104043,5845,0,1747037203,13206.61687364999,25779.177991229997,53329.73618208001 2025-05-12,08:06:45.000,132,11104060,5565,0,1747037204,13206.583192099999,28547.42773527,53329.79207904 2025-05-12,08:06:46.000,132,11103995,6124,0,1747037205,13206.488883759994,23472.216265259995,53329.715220720005 2025-05-12,08:06:47.000,132,11103844,5605,0,1747037206,13206.495620069989,29931.460968600004,53329.79906616 2025-05-12,08:06:48.000,132,11103892,5805,0,1747037207,13206.488883759994,31315.58584062,53329.75015632 2025-05-12,08:06:49.000,132,11103966,5684,0,1747037208,13206.448465899994,23933.45493942,53329.72919496 2025-05-12,08:06:50.000,132,11104031,5845,0,1747037209,13206.448465899994,30392.65734798,53329.75015632 2025-05-12,08:06:51.000,132,11104014,5525,0,1747037210,13206.421520659998,30854.001759089995,53329.82701464001 2025-05-12,08:06:52.000,132,11104112,5605,0,1747037211,13206.401311729998,29469.855739680002,53329.80605328001 2025-05-12,08:06:53.000,132,11103988,4845,0,1747037212,13206.401311729998,29469.72885534,53329.82701464001 2025-05-12,08:06:54.000,132,11104030,4885,0,1747037213,13206.401311729998,32238.042041549998,53329.80605328001 2025-05-12,08:06:55.000,132,11104000,4525,0,1747037214,13206.354157559988,28085.554639409995,53329.82701464001 2025-05-12,08:06:56.000,132,11103990,5525,0,1747037215,13206.340684939998,26701.401570870003,53329.73618208001 2025-05-12,08:06:57.000,132,11104000,5605,0,1747037216,13206.266585529993,27624.104491349994,53329.75015632 2025-05-12,08:06:58.000,132,11103957,5245,0,1747037217,13206.253112910003,32699.189077019997,53329.75015632 2025-05-12,08:06:59.000,132,11104008,5445,0,1747037218,13206.205958739993,30853.599958680003,53329.715220720005 2025-05-12,08:07:00.000,132,11104059,5085,0,1747037219,13206.172277190002,28546.736920530006,53329.69425936 2025-05-12,08:07:01.000,132,11104039,5965,0,1747037220,13206.158804569997,22548.75203874,53329.75714344001 2025-05-12,08:07:02.000,132,11103993,6005,0,1747037221,13206.145331949992,34083.09542601,53329.82002752 2025-05-12,08:07:03.000,132,11104019,5925,0,1747037222,13206.098177779997,26701.027966980007,53329.80605328001 2025-05-12,08:07:04.000,132,11103998,5605,0,1747037223,13206.017342059997,29007.862808610007,53329.72919496 2025-05-12,08:07:05.000,132,11104016,5725,0,1747037224,13205.997133129997,25778.141769120004,53329.764130560005 2025-05-12,08:07:06.000,132,11104075,5965,0,1747037225,13206.010605750002,27623.56170834,53329.69425936 2025-05-12,08:07:07.000,132,11103988,5485,0,1747037226,13205.923033719992,30391.783255860006,53329.72220784 2025-05-12,08:07:08.000,132,11103983,6005,0,1747037227,13205.862406929991,30853.043077409995,53329.72220784 2025-05-12,08:07:09.000,132,11103996,5405,0,1747037228,13205.815252759996,28546.14479361,53329.65233664 2025-05-12,08:07:10.000,132,11104039,5965,0,1747037229,13205.754625969996,29930.23441998,53329.65233664 2025-05-12,08:07:11.000,132,11104051,5925,0,1747037230,13205.70073548999,27623.300890529994,53329.65932376001 2025-05-12,08:07:12.000,132,11104007,5925,0,1747037231,13205.66031762999,28546.032007529997,53329.63137528 2025-05-12,08:07:13.000,132,11103977,5884,0,1747037232,13205.61989976999,29930.142781290007,53329.63836240001 2025-05-12,08:07:14.000,132,11104005,6165,0,1747037233,13205.55927297999,27161.836644209994,53329.68028512 2025-05-12,08:07:15.000,132,11103967,5965,0,1747037234,13205.52559143,35927.880943530006,53329.65233664 2025-05-12,08:07:16.000,132,11104056,5285,0,1747037235,13205.491909879995,29929.966553039994,53329.666310880006 2025-05-12,08:07:17.000,132,11104000,5445,0,1747037236,13205.411074159994,27623.0823675,53329.673298 2025-05-12,08:07:18.000,132,11104029,5965,0,1747037237,13205.384128919999,30391.318013280004,53329.596439680005 2025-05-12,08:07:19.000,132,11104023,5965,0,1747037238,13205.330238439994,31775.323050089995,53329.596439680005 2025-05-12,08:07:20.000,132,11104087,5925,0,1747037239,13205.262875339999,32236.660412070007,53329.645349520004 2025-05-12,08:07:21.000,132,11103987,5725,0,1747037240,13205.188775929993,30852.528490919998,53329.61740104001 2025-05-12,08:07:22.000,132,11104017,6124,0,1747037241,13205.155094379988,32697.934331879995,53329.58945256001 2025-05-12,08:07:23.000,132,11104093,5925,0,1747037242,13205.141621759998,29929.705735230003,53329.6034268 2025-05-12,08:07:24.000,132,11104037,5725,0,1747037243,13205.074258659988,30390.986704170005,53329.56150408 2025-05-12,08:07:25.000,132,11104027,5725,0,1747037244,13205.060786039998,29929.712784360003,53329.477658640004 2025-05-12,08:07:26.000,132,11104051,5645,0,1747037245,13205.020368179998,31775.055183150005,53329.44272304001 2025-05-12,08:07:27.000,132,11104075,5845,0,1747037246,13204.939532459997,25315.951462409997,53329.43573592 2025-05-12,08:07:28.000,132,11104004,5565,0,1747037247,13204.926059839992,28545.453978870006,53329.498620000006 2025-05-12,08:07:29.000,132,11103987,6245,0,1747037248,13204.899114599997,33620.56676106001,53329.477658640004 2025-05-12,08:07:30.000,132,11104039,5805,0,1747037249,13204.811542570002,27622.715812740003,53329.40080032001 2025-05-12,08:07:31.000,132,11103864,5684,0,1747037250,13204.777861019997,32697.779251019994,53329.47067152001 2025-05-12,08:07:32.000,132,11103893,6005,0,1747037251,13204.730706850001,28545.468077130005,53329.33791624 2025-05-12,08:07:33.000,132,11104006,5405,0,1747037252,13204.676816369996,32236.39959426,53329.41477456 2025-05-12,08:07:34.000,132,11103993,5925,0,1747037253,13204.656607439996,29468.26968543,53329.40778744 2025-05-12,08:07:35.000,132,11103953,5925,0,1747037254,13204.636398509996,32236.364348610005,53329.35189048001 2025-05-12,08:07:36.000,132,11103975,5125,0,1747037255,13204.622925889991,27622.76515665,53329.282019280006 2025-05-12,08:07:37.000,132,11104005,6045,0,1747037256,13204.54882648,29468.192144999994,53329.26804504 2025-05-12,08:07:38.000,132,11103984,5965,0,1747037257,13204.52861755,30852.3593118,53329.33791624 2025-05-12,08:07:39.000,132,11104014,5684,0,1747037258,13204.474727069995,28084.088420369997,53329.29599352 2025-05-12,08:07:40.000,132,11103969,5884,0,1747037259,13204.494935999996,27622.687616220006,53329.23310944001 2025-05-12,08:07:41.000,132,11104067,5965,0,1747037260,13204.44778183,29468.248538040003,53329.26804504 2025-05-12,08:07:42.000,132,11103962,5405,0,1747037261,13204.434309209995,31313.675526389998,53329.212148080005 2025-05-12,08:07:43.000,132,11103975,5765,0,1747037262,13204.38715504,26700.055187039994,53329.24009656 2025-05-12,08:07:44.000,132,11104048,5485,0,1747037263,13204.40062765999,31313.753066820005,53329.13528976001 2025-05-12,08:07:45.000,132,11103994,5325,0,1747037264,13204.36694611,32236.505331210006,53329.12131552 2025-05-12,08:07:46.000,132,11103994,5405,0,1747037265,13204.38041872999,26700.118629210003,53329.19118672 2025-05-12,08:07:47.000,132,11103963,5765,0,1747037266,13204.34673718,30391.071293729998,53329.13528976001 2025-05-12,08:07:48.000,132,11103938,5565,0,1747037267,13204.36020979999,28545.637256250004,53329.163238240006 2025-05-12,08:07:49.000,132,11103968,5445,0,1747037268,13204.292846699995,27161.568777270004,53329.093367040005 2025-05-12,08:07:50.000,132,11103977,5805,0,1747037269,13204.34673718,32236.702706850003,53329.10734128001 2025-05-12,08:07:51.000,132,11104019,6084,0,1747037270,13204.373682419995,29007.066256920007,53329.13528976001 2025-05-12,08:07:52.000,132,11104040,5325,0,1747037271,13204.36694611,32236.681559460005,53329.13528976001 2025-05-12,08:07:53.000,132,11103987,5884,0,1747037272,13204.333264559995,29007.073306050006,53329.12131552 2025-05-12,08:07:54.000,132,11103961,5884,0,1747037273,13204.414100279995,31775.407639650002,53329.0793928 2025-05-12,08:07:55.000,132,11103942,5445,0,1747037274,13204.40062765999,27623.131711409995,53329.08637992001 2025-05-12,08:07:56.000,132,11103960,5445,0,1747037275,13204.40736397,32236.850738580004,53329.044457200005 2025-05-12,08:07:57.000,132,11103960,5725,0,1747037276,13204.36694611,23470.820537520005,53329.0095216 2025-05-12,08:07:58.000,132,11104013,6045,0,1747037277,13204.38041872999,31314.13371984,53329.06541856001 2025-05-12,08:07:59.000,132,11104002,5565,0,1747037278,13204.414100279995,24854.95245867,53329.02349584 2025-05-12,08:08:00.000,132,11103951,6005,0,1747037279,13204.434309209995,30852.880947419995,53328.98856024001 2025-05-12,08:08:01.000,132,11104009,5845,0,1747037280,13204.42083658999,28084.666449030003,53328.96759888001 2025-05-12,08:08:02.000,132,11103997,5765,0,1747037281,13204.40062765999,29930.192125200003,53329.06541856001 2025-05-12,08:08:03.000,132,11103946,5365,0,1747037282,13204.4275729,30853.014880889998,53329.03747008001 2025-05-12,08:08:04.000,132,11104000,5645,0,1747037283,13204.4275729,29468.868861480005,53328.98856024001 2025-05-12,08:08:05.000,132,11103985,6124,0,1747037284,13204.434309209995,30852.9937335,53329.00253448 2025-05-12,08:08:06.000,132,11103991,5765,0,1747037285,13204.46125444999,29930.311960410007,53329.01650872001 2025-05-12,08:08:07.000,132,11104034,5125,0,1747037286,13204.434309209995,25316.592933239997,53328.93965040001 2025-05-12,08:08:08.000,132,11104026,5725,0,1747037287,13204.4275729,27623.484167910006,53329.02349584 2025-05-12,08:08:09.000,132,11104057,5725,0,1747037288,13204.44104551999,25777.986688260004,53329.01650872001 2025-05-12,08:08:10.000,132,11103943,6005,0,1747037289,13204.454518139995,28546.264628820005,53329.03048296 2025-05-12,08:08:11.000,132,11103938,5485,0,1747037290,13204.434309209995,27623.618101379994,53328.946637520006 2025-05-12,08:08:12.000,132,11104027,5805,0,1747037291,13204.414100279995,26239.408639800007,53328.946637520006 2025-05-12,08:08:13.000,132,11103989,6005,0,1747037292,13204.46125444999,33160.040049029994,53328.946637520006 2025-05-12,08:08:14.000,132,11104003,5965,0,1747037293,13204.46799076,26239.422738060006,53329.0095216 2025-05-12,08:08:15.000,132,11103985,5925,0,1747037294,13204.44778183,26239.457983710003,53328.946637520006 2025-05-12,08:08:16.000,132,11103969,5925,0,1747037295,13204.474727069995,31775.92222614,53328.93266328 2025-05-12,08:08:17.000,132,11104023,5925,0,1747037296,13204.46799076,26700.844689599995,53328.91170192 2025-05-12,08:08:18.000,132,11103958,5565,0,1747037297,13204.494935999996,29007.714776880006,53328.98157312 2025-05-12,08:08:19.000,132,11103824,5565,0,1747037298,13204.535353859996,29930.474090400006,53328.96061176 2025-05-12,08:08:20.000,132,11103960,5565,0,1747037299,13204.535353859996,27162.196149840005,53328.96759888001 2025-05-12,08:08:21.000,132,11103978,5565,0,1747037300,13204.50167230999,26239.49322936,53328.98157312 2025-05-12,08:08:22.000,132,11103979,5884,0,1747037301,13204.52188123999,30391.86079629,53329.01650872001 2025-05-12,08:08:23.000,132,11104044,5645,0,1747037302,13204.54882648,29469.06623712,53329.02349584 2025-05-12,08:08:24.000,132,11104008,5485,0,1747037303,13204.56903541,31776.006815700006,53328.96061176 2025-05-12,08:08:25.000,132,11103988,5565,0,1747037304,13204.54209016999,29930.459992140008,53328.96061176 2025-05-12,08:08:26.000,132,11104050,5565,0,1747037305,13204.562299099991,31776.006815700006,53328.946637520006 2025-05-12,08:08:27.000,132,11103986,5445,0,1747037306,13204.562299099991,34544.298854520006,53328.96759888001 2025-05-12,08:08:28.000,132,11103994,5565,0,1747037307,13204.54209016999,29469.179023200006,53329.03747008001 2025-05-12,08:08:29.000,132,11104010,5405,0,1747037308,13204.575771719996,32698.794325740004,53329.01650872001 2025-05-12,08:08:30.000,132,11103978,5285,0,1747037309,13204.562299099991,27623.582855729997,53328.96759888001 2025-05-12,08:08:31.000,132,11103995,5884,0,1747037310,13204.575771719996,32237.351226810002,53328.925676160005 2025-05-12,08:08:32.000,132,11104023,5925,0,1747037311,13204.60945327,32237.3723742,53329.00253448 2025-05-12,08:08:33.000,132,11104041,5884,0,1747037312,13204.622925889991,31314.570765900004,53329.01650872001 2025-05-12,08:08:34.000,132,11103988,5605,0,1747037313,13204.602716959991,33160.01185251,53328.995547360006 2025-05-12,08:08:35.000,132,11104008,5325,0,1747037314,13204.595980649996,31775.90812788,53328.925676160005 2025-05-12,08:08:36.000,132,11104012,5605,0,1747037315,13204.643134819991,27623.470069650008,53329.00253448 2025-05-12,08:08:37.000,132,11103985,5965,0,1747037316,13204.602716959991,28084.8708738,53328.91868904001 2025-05-12,08:08:38.000,132,11104073,5965,0,1747037317,13204.649871130001,26239.429787190005,53328.96759888001 2025-05-12,08:08:39.000,132,11104034,5525,0,1747037318,13204.595980649996,24855.319013429995,53328.96759888001 2025-05-12,08:08:40.000,132,11103949,5725,0,1747037319,13204.582508029991,34082.75001864,53328.995547360006 2025-05-12,08:08:41.000,132,11103909,5725,0,1747037320,13204.602716959991,25778.02898304,53328.925676160005 2025-05-12,08:08:42.000,132,11103918,5605,0,1747037321,13204.582508029991,30391.719813689997,53328.95362464 2025-05-12,08:08:43.000,132,11103997,5605,0,1747037322,13204.6296622,33160.018901639996,53328.96759888001 2025-05-12,08:08:44.000,132,11103977,6005,0,1747037323,13204.562299099991,27162.160904189994,53328.88375344 2025-05-12,08:08:45.000,132,11103986,5365,0,1747037324,13204.595980649996,28084.906119449995,53328.93266328 2025-05-12,08:08:46.000,132,11103984,5445,0,1747037325,13204.56903541,29930.37540258,53328.925676160005 2025-05-12,08:08:47.000,132,11104007,5884,0,1747037326,13204.575771719996,29468.967549299996,53328.93266328 2025-05-12,08:08:48.000,132,11103990,5684,0,1747037327,13204.575771719996,28546.215284909995,53328.925676160005 2025-05-12,08:08:49.000,132,11103928,5565,0,1747037328,13204.582508029991,32237.139752910007,53328.89074056 2025-05-12,08:08:50.000,132,11104013,6045,0,1747037329,13204.58924434,28084.821529890003,53328.91170192 2025-05-12,08:08:51.000,132,11104046,5645,0,1747037330,13204.575771719996,29007.6019908,53328.91868904001 2025-05-12,08:08:52.000,132,11103977,5884,0,1747037331,13204.582508029991,27162.062216370003,53328.84881784001 2025-05-12,08:08:53.000,132,11104043,6005,0,1747037332,13204.582508029991,23471.02496229,53328.86279208 2025-05-12,08:08:54.000,132,11103989,6124,0,1747037333,13204.575771719996,32237.097458129996,53328.8348436 2025-05-12,08:08:55.000,132,11103994,5285,0,1747037334,13204.56903541,29468.897058000002,53328.86279208 2025-05-12,08:08:56.000,132,11103972,5405,0,1747037335,13204.555562789996,29007.489204719997,53328.79292088 2025-05-12,08:08:57.000,132,11103995,5684,0,1747037336,13204.602716959991,25777.86685305,53328.84881784001 2025-05-12,08:08:58.000,132,11104037,5965,0,1747037337,13204.575771719996,32237.146802040006,53328.806895120004 2025-05-12,08:08:59.000,132,11103967,5645,0,1747037338,13204.52861755,31314.345193739995,53328.84881784001 2025-05-12,08:09:00.000,132,11103981,5925,0,1747037339,13204.535353859996,31775.710752240004,53328.79292088 2025-05-12,08:09:01.000,132,11104014,5565,0,1747037340,13204.54209016999,29468.847714090007,53328.806895120004 2025-05-12,08:09:02.000,132,11103997,5605,0,1747037341,13204.52188123999,33621.222330150005,53328.88375344 2025-05-12,08:09:03.000,132,11103970,5405,0,1747037342,13204.50840862,35928.043073520006,53328.827856480006 2025-05-12,08:09:04.000,132,11104052,5485,0,1747037343,13204.54209016999,30391.571781959996,53328.89772768001 2025-05-12,08:09:05.000,132,11103986,5485,0,1747037344,13204.54209016999,28084.70169468,53328.86279208 2025-05-12,08:09:06.000,132,11103961,6005,0,1747037345,13204.52188123999,27161.9282829,53328.82086936001 2025-05-12,08:09:07.000,132,11103988,5365,0,1747037346,13204.52188123999,28546.095449700006,53328.84183072 2025-05-12,08:09:08.000,132,11104022,5684,0,1747037347,13204.515144929996,29468.882959740004,53328.84183072 2025-05-12,08:09:09.000,132,11103992,5845,0,1747037348,13204.52188123999,25316.522441940004,53328.71606256 2025-05-12,08:09:10.000,132,11104000,5884,0,1747037349,13204.52188123999,31775.661408329994,53328.82086936001 2025-05-12,08:09:11.000,132,11104046,5605,0,1747037350,13204.50167230999,29007.411664290004,53328.84881784001 2025-05-12,08:09:12.000,132,11104010,5485,0,1747037351,13204.494935999996,29930.192125200003,53328.79990800001 2025-05-12,08:09:13.000,132,11104015,6084,0,1747037352,13204.50840862,28546.095449700006,53328.7649724 2025-05-12,08:09:14.000,132,11104030,5684,0,1747037353,13204.48819969,28546.053154919995,53328.6951012 2025-05-12,08:09:15.000,132,11103971,6124,0,1747037354,13204.48146337999,30391.642273260004,53328.6951012 2025-05-12,08:09:16.000,132,11103996,5525,0,1747037355,13204.474727069995,30391.571781959996,53328.82086936001 2025-05-12,08:09:17.000,132,11103983,6005,0,1747037356,13204.48146337999,37312.1820438,53328.82086936001 2025-05-12,08:09:18.000,132,11103983,6084,0,1747037357,13204.494935999996,29930.248518239998,53328.77195952001 2025-05-12,08:09:19.000,132,11103972,5565,0,1747037358,13204.494935999996,34082.623134299996,53328.75099816001 2025-05-12,08:09:20.000,132,11103921,5925,0,1747037359,13204.48146337999,30852.97963524,53328.79292088 2025-05-12,08:09:21.000,132,11104015,5965,0,1747037360,13204.50167230999,24855.128686919998,53328.71606256 2025-05-12,08:09:22.000,132,11103917,5965,0,1747037361,13204.46125444999,29930.170977810005,53328.73702392 2025-05-12,08:09:23.000,132,11103959,6005,0,1747037362,13204.44104551999,27161.956479419998,53328.73003680001 2025-05-12,08:09:24.000,132,11104021,5965,0,1747037363,13204.434309209995,24393.678538859996,53328.74401104 2025-05-12,08:09:25.000,132,11103900,5565,0,1747037364,13204.474727069995,24855.08639214,53328.71606256 2025-05-12,08:09:26.000,132,11103960,5485,0,1747037365,13204.454518139995,29468.840664960007,53328.73702392 2025-05-12,08:09:27.000,132,11103889,5884,0,1747037366,13204.454518139995,29930.20622346,53328.73003680001 2025-05-12,08:09:28.000,132,11103950,5725,0,1747037367,13204.44778183,30852.887996549995,53328.757985280005 2025-05-12,08:09:29.000,132,11103949,5925,0,1747037368,13204.40736397,30852.916193070007,53328.72304968 2025-05-12,08:09:30.000,132,11103964,5485,0,1747037369,13204.454518139995,32698.427770979994,53328.73702392 2025-05-12,08:09:31.000,132,11104016,5445,0,1747037370,13204.48819969,26239.133723730003,53328.757985280005 2025-05-12,08:09:32.000,132,11104008,5565,0,1747037371,13204.515144929996,28084.673498160002,53328.72304968 2025-05-12,08:09:33.000,132,11103970,5565,0,1747037372,13204.48146337999,28546.032007529997,53328.6951012 2025-05-12,08:09:34.000,132,11103958,5605,0,1747037373,13204.46799076,34082.58083952,53328.64619136 2025-05-12,08:09:35.000,132,11103995,5925,0,1747037374,13204.454518139995,26700.569773530005,53328.639204240004 2025-05-12,08:09:36.000,132,11103933,5965,0,1747037375,13204.434309209995,31775.668457460008,53328.72304968 2025-05-12,08:09:37.000,132,11103930,5485,0,1747037376,13204.46125444999,26239.16896938,53328.611255760006 2025-05-12,08:09:38.000,132,11104030,5565,0,1747037377,13204.44104551999,34543.840661070004,53328.70208832001 2025-05-12,08:09:39.000,132,11104017,5565,0,1747037378,13204.42083658999,30391.550634569998,53328.68112696001 2025-05-12,08:09:40.000,132,11103950,5445,0,1747037379,13204.414100279995,31314.260604180003,53328.68112696001 2025-05-12,08:09:41.000,132,11104038,5525,0,1747037380,13204.40736397,23932.376422529996,53328.660165600006 2025-05-12,08:09:42.000,132,11103975,6084,0,1747037381,13204.4275729,31314.30289896,53328.67413984 2025-05-12,08:09:43.000,132,11103979,6124,0,1747037382,13204.393891349995,28546.102498830005,53328.58330728001 2025-05-12,08:09:44.000,132,11104019,6084,0,1747037383,13204.434309209995,27161.970577679996,53328.67413984 2025-05-12,08:09:45.000,132,11103982,5565,0,1747037384,13204.414100279995,25777.831607400003,53328.62523 2025-05-12,08:09:46.000,132,11103942,5405,0,1747037385,13204.44778183,28084.743989459996,53328.68811408 2025-05-12,08:09:47.000,132,11103989,6005,0,1747037386,13204.40062765999,30852.944389590004,53328.61824288 2025-05-12,08:09:48.000,132,11104067,6005,0,1747037387,13204.40062765999,30852.923242200006,53328.590294400004 2025-05-12,08:09:49.000,132,11104015,5965,0,1747037388,13204.44104551999,29930.114584769995,53328.63221712001 2025-05-12,08:09:50.000,132,11103951,6165,0,1747037389,13204.393891349995,29468.74902627,53328.67413984 2025-05-12,08:09:51.000,132,11103969,5884,0,1747037390,13204.393891349995,24393.678538859996,53328.68112696001 2025-05-12,08:09:52.000,132,11104048,5405,0,1747037391,13204.414100279995,31775.647310069995,53328.62523 2025-05-12,08:09:53.000,132,11104103,5884,0,1747037392,13204.393891349995,31775.61206442,53328.68811408 2025-05-12,08:09:54.000,132,11104031,5965,0,1747037393,13204.414100279995,25777.739968709997,53328.66715272 2025-05-12,08:09:55.000,132,11103953,6084,0,1747037394,13204.40736397,33159.69464166,53328.65317848001 2025-05-12,08:09:56.000,132,11104061,5925,0,1747037395,13204.38715504,31775.520425730007,53328.660165600006 2025-05-12,08:09:57.000,132,11104026,5684,0,1747037396,13204.40062765999,32698.329083160002,53328.63221712001 2025-05-12,08:09:58.000,132,11103983,6084,0,1747037397,13204.38715504,30391.54358544,53328.58330728001 2025-05-12,08:09:59.000,132,11103984,5445,0,1747037398,13204.34000086999,33159.73693644001,53328.60426864001 2025-05-12,08:10:00.000,132,11103969,5925,0,1747037399,13204.36020979999,34082.468053439996,53328.639204240004 2025-05-12,08:10:01.000,132,11104014,5485,0,1747037400,13204.38041872999,34082.43280779,53328.58330728001 2025-05-12,08:10:02.000,132,11104018,5445,0,1747037401,13204.34673718,33159.701690789996,53328.63221712001 2025-05-12,08:10:03.000,132,11104009,6084,0,1747037402,13204.292846699995,26700.47813484,53328.68811408 2025-05-12,08:10:04.000,132,11103989,6084,0,1747037403,13204.36020979999,30391.466045010005,53328.64619136 2025-05-12,08:10:05.000,132,11104020,5525,0,1747037404,13204.36020979999,29007.397566030006,53328.64619136 2025-05-12,08:10:06.000,132,11104049,5725,0,1747037405,13204.36694611,33159.81447687,53328.611255760006 2025-05-12,08:10:07.000,132,11103976,5285,0,1747037406,13204.353473489995,30391.50833979,53328.56933304 2025-05-12,08:10:08.000,132,11104078,5565,0,1747037407,13204.36020979999,29468.840664960007,53328.65317848001 2025-05-12,08:10:09.000,132,11103929,5725,0,1747037408,13204.393891349995,25777.831607400003,53328.65317848001 2025-05-12,08:10:10.000,132,11103987,5965,0,1747037409,13204.38715504,27161.92123377,53328.61824288 2025-05-12,08:10:11.000,132,11104028,5565,0,1747037410,13204.40062765999,26239.218313289995,53328.639204240004 2025-05-12,08:10:12.000,132,11103983,5845,0,1747037411,13204.393891349995,29007.404615160005,53328.590294400004 2025-05-12,08:10:13.000,132,11103922,5085,0,1747037412,13204.38041872999,29007.47510646,53328.65317848001 2025-05-12,08:10:14.000,132,11103947,6165,0,1747037413,13204.414100279995,26700.703706999993,53328.50644896 2025-05-12,08:10:15.000,132,11103993,5765,0,1747037414,13204.393891349995,30391.607027610007,53328.57632016 2025-05-12,08:10:16.000,132,11103953,6084,0,1747037415,13204.414100279995,29468.890008870003,53328.56933304 2025-05-12,08:10:17.000,132,11104007,6084,0,1747037416,13204.42083658999,26700.696657869994,53328.639204240004 2025-05-12,08:10:18.000,132,11103998,5325,0,1747037417,13204.454518139995,28084.814480760004,53328.541384560005 2025-05-12,08:10:19.000,132,11103901,5884,0,1747037418,13204.44778183,28546.229383169994,53328.56234592001 2025-05-12,08:10:20.000,132,11103959,5884,0,1747037419,13204.474727069995,32237.252538989997,53328.56933304 2025-05-12,08:10:21.000,132,11103974,5485,0,1747037420,13204.434309209995,29930.36835345,53328.5204232 2025-05-12,08:10:22.000,132,11103973,5805,0,1747037421,13204.48146337999,28546.32807099,53328.57632016 2025-05-12,08:10:23.000,132,11104015,5725,0,1747037422,13204.494935999996,28546.285776210003,53328.51343608001 2025-05-12,08:10:24.000,132,11103973,5884,0,1747037423,13204.515144929996,30391.8396489,53328.60426864001 2025-05-12,08:10:25.000,132,11103976,5325,0,1747037424,13204.535353859996,33621.45495144,53328.5553588 2025-05-12,08:10:26.000,132,11103930,5565,0,1747037425,13204.52861755,30391.903091069995,53328.57632016 2025-05-12,08:10:27.000,132,11103951,5884,0,1747037426,13204.54882648,31776.013864830005,53328.63221712001 2025-05-12,08:10:28.000,132,11103977,5925,0,1747037427,13204.56903541,30853.275698700003,53328.590294400004 2025-05-12,08:10:29.000,132,11103952,5485,0,1747037428,13204.602716959991,27623.752034849997,53328.68112696001 2025-05-12,08:10:30.000,132,11104005,5925,0,1747037429,13204.582508029991,30391.980631500002,53328.67413984 2025-05-12,08:10:31.000,132,11103977,5965,0,1747037430,13204.616189579996,28085.145789870003,53328.56234592001 2025-05-12,08:10:32.000,132,11103906,5565,0,1747037431,13204.60945327,29008.010840339994,53328.65317848001 2025-05-12,08:10:33.000,132,11103923,6165,0,1747037432,13204.6296622,31314.803387189997,53328.56234592001 2025-05-12,08:10:34.000,132,11104002,5565,0,1747037433,13204.6296622,29930.72080995,53328.60426864001 2025-05-12,08:10:35.000,132,11103988,5485,0,1747037434,13204.616189579996,32237.562700709997,53328.611255760006 2025-05-12,08:10:36.000,132,11104006,5445,0,1747037435,13204.636398509996,29930.70671169,53328.56234592001 2025-05-12,08:10:37.000,132,11103971,6084,0,1747037436,13204.649871130001,33160.43480031,53328.64619136 2025-05-12,08:10:38.000,132,11103972,5445,0,1747037437,13204.649871130001,35005.946378220004,53328.611255760006 2025-05-12,08:10:39.000,132,11103928,5445,0,1747037438,13204.663343749991,34083.180015570004,53328.5553588 2025-05-12,08:10:40.000,132,11103936,5245,0,1747037439,13204.723970539992,35005.96752561,53328.660165600006 2025-05-12,08:10:41.000,132,11103853,5925,0,1747037440,13204.710497920001,27624.02695092,53328.64619136 2025-05-12,08:10:42.000,132,11103992,5645,0,1747037441,13204.697025299996,33160.554635520006,53328.54837168 2025-05-12,08:10:43.000,132,11103926,5245,0,1747037442,13204.730706850001,33621.94839054,53328.639204240004 2025-05-12,08:10:44.000,132,11103986,5405,0,1747037443,13204.744179469992,30392.297842350003,53328.59728152 2025-05-12,08:10:45.000,132,11103958,5645,0,1747037444,13204.744179469992,26239.930275420003,53328.64619136 2025-05-12,08:10:46.000,132,11103923,5845,0,1747037445,13204.757652089997,29008.208215980005,53328.60426864001 2025-05-12,08:10:47.000,132,11103946,5525,0,1747037446,13204.784597329992,29931.02392254,53328.639204240004 2025-05-12,08:10:48.000,132,11103936,5645,0,1747037447,13204.791333640002,30853.77618693,53328.62523 2025-05-12,08:10:49.000,132,11103868,5565,0,1747037448,13204.818278879997,28085.470049850002,53328.57632016 2025-05-12,08:10:50.000,132,11103858,5325,0,1747037449,13204.858696739997,29930.981627760004,53328.611255760006 2025-05-12,08:10:51.000,132,11103834,5485,0,1747037450,13204.858696739997,30853.839629099995,53328.60426864001 2025-05-12,08:10:52.000,132,11103785,5445,0,1747037451,13204.845224119992,34544.87688318,53328.62523 2025-05-12,08:10:53.000,132,11103801,5645,0,1747037452,13204.885641979992,32237.971550250004,53328.68112696001 2025-05-12,08:10:54.000,132,11103883,5884,0,1747037453,13204.899114599997,33160.829551589995,53328.7649724 2025-05-12,08:10:55.000,132,11103897,6084,0,1747037454,13204.899114599997,29008.349198580006,53328.73003680001 2025-05-12,08:10:56.000,132,11103870,5645,0,1747037455,13204.885641979992,28085.688572879997,53328.73003680001 2025-05-12,08:10:57.000,132,11103990,5485,0,1747037456,13204.912587220002,32238.070238069995,53328.6951012 2025-05-12,08:10:58.000,132,11104013,6084,0,1747037457,13204.892378290002,30392.565709290007,53328.639204240004 2025-05-12,08:10:59.000,132,11103960,5565,0,1747037458,13204.892378290002,28085.709720269995,53328.66715272 2025-05-12,08:11:00.000,132,11104007,5925,0,1747037459,13204.919323529997,25317.37538667,53328.757985280005 2025-05-12,08:11:01.000,132,11103965,5765,0,1747037460,13204.919323529997,25778.81143647,53328.64619136 2025-05-12,08:11:02.000,132,11104010,5405,0,1747037461,13204.912587220002,32238.197122409998,53328.6951012 2025-05-12,08:11:03.000,132,11103955,5965,0,1747037462,13204.946268769992,31315.374366720003,53328.73702392 2025-05-12,08:11:04.000,132,11103979,6005,0,1747037463,13204.946268769992,30854.015857349994,53328.827856480006 2025-05-12,08:11:05.000,132,11104031,5925,0,1747037464,13204.939532459997,30854.008808219995,53328.7649724 2025-05-12,08:11:06.000,132,11104022,5405,0,1747037465,13204.939532459997,25317.5234184,53328.78593376 2025-05-12,08:11:07.000,132,11103958,5405,0,1747037466,13204.939532459997,30392.692593629996,53328.68811408 2025-05-12,08:11:08.000,132,11103996,5645,0,1747037467,13204.986686629993,35929.185032580004,53328.77195952001 2025-05-12,08:11:09.000,132,11103982,5805,0,1747037468,13204.993422940002,29469.926230979996,53328.77195952001 2025-05-12,08:11:10.000,132,11104024,5485,0,1747037469,13205.000159249998,29931.383428169996,53328.79990800001 2025-05-12,08:11:11.000,132,11103988,5605,0,1747037470,13205.033840800003,27624.485144370003,53328.82086936001 2025-05-12,08:11:12.000,132,11104003,6124,0,1747037471,13205.033840800003,28085.794309830002,53328.79292088 2025-05-12,08:11:13.000,132,11104024,5405,0,1747037472,13205.006895559993,28547.26560528,53328.73702392 2025-05-12,08:11:14.000,132,11103989,5884,0,1747037473,13205.047313419993,28547.230359630004,53328.82086936001 2025-05-12,08:11:15.000,132,11104030,5525,0,1747037474,13205.054049730003,31315.529447580004,53328.806895120004 2025-05-12,08:11:16.000,132,11103983,6165,0,1747037475,13205.013631870002,23933.511332459995,53328.79990800001 2025-05-12,08:11:17.000,132,11103967,5805,0,1747037476,13205.027104489993,28547.223310500005,53328.79990800001 2025-05-12,08:11:18.000,132,11104038,4525,0,1747037477,13205.040577109998,32699.689565249995,53328.82086936001 2025-05-12,08:11:19.000,132,11104047,5845,0,1747037478,13205.006895559993,28547.364293100007,53328.81388224 2025-05-12,08:11:20.000,132,11104052,5445,0,1747037479,13205.013631870002,31315.529447580004,53328.79292088 2025-05-12,08:11:21.000,132,11103939,6124,0,1747037480,13205.013631870002,29008.694605950004,53328.85580496 2025-05-12,08:11:22.000,132,11103978,5485,0,1747037481,13205.047313419993,25779.044057759995,53328.89074056 2025-05-12,08:11:23.000,132,11104037,6124,0,1747037482,13205.033840800003,37313.514329369995,53328.91170192 2025-05-12,08:11:24.000,132,11104041,5884,0,1747037483,13205.040577109998,29931.475066860003,53328.925676160005 2025-05-12,08:11:25.000,132,11104011,5845,0,1747037484,13205.020368179998,33161.12561505,53328.89074056 2025-05-12,08:11:26.000,132,11103973,6045,0,1747037485,13205.047313419993,27624.541537409998,53328.9047148 2025-05-12,08:11:27.000,132,11103973,5845,0,1747037486,13205.094467589988,35929.38240822,53328.88375344 2025-05-12,08:11:28.000,132,11104017,6165,0,1747037487,13205.027104489993,30392.80537971,53328.876766320005 2025-05-12,08:11:29.000,132,11103993,6045,0,1747037488,13205.033840800003,26701.711732590004,53328.84881784001 2025-05-12,08:11:30.000,132,11103976,5565,0,1747037489,13205.040577109998,26240.395518000005,53328.88375344 2025-05-12,08:11:31.000,132,11103991,5965,0,1747037490,13205.027104489993,28547.314949189997,53328.93965040001 2025-05-12,08:11:32.000,132,11103963,6084,0,1747037491,13205.060786039998,30392.81242884,53328.946637520006 2025-05-12,08:11:33.000,132,11103969,5884,0,1747037492,13205.054049730003,29470.074262709997,53328.95362464 2025-05-12,08:11:34.000,132,11103936,5605,0,1747037493,13205.020368179998,29008.645262039994,53328.96061176 2025-05-12,08:11:35.000,132,11103999,6005,0,1747037494,13205.033840800003,28085.935292430004,53328.93266328 2025-05-12,08:11:36.000,132,11103965,6205,0,1747037495,13204.993422940002,24394.876890960004,53328.98157312 2025-05-12,08:11:37.000,132,11104037,5925,0,1747037496,13205.020368179998,31776.895006079998,53328.946637520006 2025-05-12,08:11:38.000,132,11103997,6045,0,1747037497,13205.033840800003,32699.668417859997,53328.98856024001 2025-05-12,08:11:39.000,132,11104038,5405,0,1747037498,13205.000159249998,33161.055123750004,53329.01650872001 2025-05-12,08:11:40.000,132,11103960,5725,0,1747037499,13205.040577109998,24394.827547049994,53328.9047148 2025-05-12,08:11:41.000,132,11103999,6045,0,1747037500,13204.973214010002,33161.08332027,53328.96061176 2025-05-12,08:11:42.000,132,11103977,6045,0,1747037501,13204.946268769992,26701.690585200005,53328.98856024001 2025-05-12,08:11:43.000,132,11103957,5725,0,1747037502,13205.013631870002,25778.938320810004,53328.89074056 2025-05-12,08:11:44.000,132,11104027,5965,0,1747037503,13204.973214010002,27624.421702199994,53329.0095216 2025-05-12,08:11:45.000,132,11103992,5565,0,1747037504,13204.973214010002,29931.242445569995,53328.946637520006 2025-05-12,08:11:46.000,132,11103913,6165,0,1747037505,13204.979950319997,29008.525426830005,53329.00253448 2025-05-12,08:11:47.000,132,11104003,6045,0,1747037506,13204.939532459997,29008.511328570006,53328.96061176 2025-05-12,08:11:48.000,132,11104001,5245,0,1747037507,13204.966477699993,28547.12462268,53328.91170192 2025-05-12,08:11:49.000,132,11104002,5245,0,1747037508,13204.939532459997,28547.032983989993,53328.93266328 2025-05-12,08:11:50.000,132,11104020,5245,0,1747037509,13204.919323529997,25778.733896039994,53328.974586000004 2025-05-12,08:11:51.000,132,11103992,5565,0,1747037510,13204.899114599997,29469.700658820002,53328.93266328 2025-05-12,08:11:52.000,132,11104016,5485,0,1747037511,13204.926059839992,35006.28473646,53328.96061176 2025-05-12,08:11:53.000,132,11103946,5765,0,1747037512,13204.973214010002,30392.4740706,53328.925676160005 2025-05-12,08:11:54.000,132,11103899,5525,0,1747037513,13204.953005080002,29931.136708620004,53328.91170192 2025-05-12,08:11:55.000,132,11103985,6005,0,1747037514,13204.905850909992,29931.02392254,53328.98157312 2025-05-12,08:11:56.000,132,11104018,5525,0,1747037515,13204.986686629993,26240.078307150005,53329.0095216 2025-05-12,08:11:57.000,132,11104017,5925,0,1747037516,13204.946268769992,27624.104491349994,53328.946637520006 2025-05-12,08:11:58.000,132,11103966,5684,0,1747037517,13204.966477699993,29008.151822939995,53328.98157312 2025-05-12,08:11:59.000,132,11103980,5485,0,1747037518,13204.973214010002,29930.932283849994,53329.0095216 2025-05-12,08:12:00.000,132,11103991,6005,0,1747037519,13204.979950319997,31776.493205670005,53328.96759888001 2025-05-12,08:12:01.000,132,11104013,6205,0,1747037520,13204.953005080002,27624.055147439998,53328.98856024001 2025-05-12,08:12:02.000,132,11103997,5845,0,1747037521,13204.966477699993,35006.10850821,53329.0095216 2025-05-12,08:12:03.000,132,11104025,5925,0,1747037522,13204.939532459997,33160.60397943,53328.98856024001 2025-05-12,08:12:04.000,132,11104008,5445,0,1747037523,13204.986686629993,32699.217273539994,53328.93965040001 2025-05-12,08:12:05.000,132,11103969,5725,0,1747037524,13204.979950319997,25778.48717649,53328.95362464 2025-05-12,08:12:06.000,132,11104008,5445,0,1747037525,13204.912587220002,28546.772166180002,53328.995547360006 2025-05-12,08:12:07.000,132,11104024,5565,0,1747037526,13205.000159249998,30392.227351049994,53328.93965040001 2025-05-12,08:12:08.000,132,11104034,5525,0,1747037527,13205.020368179998,27162.456967649996,53328.89074056 2025-05-12,08:12:09.000,132,11104035,5725,0,1747037528,13205.013631870002,29930.69261343,53328.96061176 2025-05-12,08:12:10.000,132,11103944,5565,0,1747037529,13205.000159249998,32237.53450419,53328.91170192 2025-05-12,08:12:11.000,132,11104017,5884,0,1747037530,13205.013631870002,30392.00177889,53328.95362464 2025-05-12,08:12:12.000,132,11104050,5245,0,1747037531,13205.006895559993,29469.214268850003,53328.88375344 2025-05-12,08:12:13.000,132,11103973,5884,0,1747037532,13204.979950319997,23009.997762030005,53328.86977920001 2025-05-12,08:12:14.000,132,11103878,5445,0,1747037533,13204.993422940002,32698.82957139,53328.925676160005 2025-05-12,08:12:15.000,132,11103870,5605,0,1747037534,13205.006895559993,31314.690601110007,53328.93965040001 2025-05-12,08:12:16.000,132,11103890,5445,0,1747037535,13205.013631870002,29007.806415569998,53328.98157312 2025-05-12,08:12:17.000,132,11103823,5884,0,1747037536,13205.020368179998,27162.182051580006,53328.89772768001 2025-05-12,08:12:18.000,132,11103969,5325,0,1747037537,13205.006895559993,29469.052138860003,53328.93965040001 2025-05-12,08:12:19.000,132,11103975,5884,0,1747037538,13205.006895559993,35928.317989589996,53328.925676160005 2025-05-12,08:12:20.000,132,11103958,5525,0,1747037539,13205.027104489993,34082.75706777,53328.95362464 2025-05-12,08:12:21.000,132,11103937,5845,0,1747037540,13204.973214010002,29930.38245171,53328.88375344 2025-05-12,08:12:22.000,132,11104014,5445,0,1747037541,13204.993422940002,29930.340156930004,53328.946637520006 2025-05-12,08:12:23.000,132,11104036,5684,0,1747037542,13204.986686629993,29930.304911280007,53328.9047148 2025-05-12,08:12:24.000,132,11103954,5684,0,1747037543,13205.013631870002,27162.07631463,53328.84183072 2025-05-12,08:12:25.000,132,11103994,5605,0,1747037544,13205.013631870002,29007.531499499994,53328.89772768001 2025-05-12,08:12:26.000,132,11104004,5725,0,1747037545,13205.020368179998,31314.408635910004,53328.85580496 2025-05-12,08:12:27.000,132,11104005,6084,0,1747037546,13205.033840800003,25777.86685305,53328.82086936001 2025-05-12,08:12:28.000,132,11103926,5605,0,1747037547,13205.027104489993,25777.85275479,53328.84183072 2025-05-12,08:12:29.000,132,11103921,6084,0,1747037548,13205.033840800003,29468.890008870003,53328.84183072 2025-05-12,08:12:30.000,132,11103975,5765,0,1747037549,13205.060786039998,29007.4610082,53328.86977920001 2025-05-12,08:12:31.000,132,11103847,6084,0,1747037550,13205.054049730003,29007.46805733,53328.81388224 2025-05-12,08:12:32.000,132,11103890,5405,0,1747037551,13205.040577109998,29007.404615160005,53328.876766320005 2025-05-12,08:12:33.000,132,11103910,5684,0,1747037552,13205.074258659988,30852.84570177,53328.8348436 2025-05-12,08:12:34.000,132,11104019,6045,0,1747037553,13205.080994969998,27161.885988120004,53328.89074056 2025-05-12,08:12:35.000,132,11104036,5445,0,1747037554,13205.074258659988,25316.3955576,53328.79292088 2025-05-12,08:12:36.000,132,11104020,5845,0,1747037555,13205.054049730003,27623.23039923,53328.81388224 2025-05-12,08:12:37.000,132,11104021,5845,0,1747037556,13205.114676519988,29007.30592734,53328.8348436 2025-05-12,08:12:38.000,132,11103975,6245,0,1747037557,13205.074258659988,29468.741977140002,53328.757985280005 2025-05-12,08:12:39.000,132,11103958,5565,0,1747037558,13205.054049730003,27161.836644209994,53328.757985280005 2025-05-12,08:12:40.000,132,11104017,6124,0,1747037559,13205.087731279993,27161.815496819996,53328.75099816001 2025-05-12,08:12:41.000,132,11104027,5765,0,1747037560,13205.101203899998,29930.029995210003,53328.73702392 2025-05-12,08:12:42.000,132,11104013,5565,0,1747037561,13205.060786039998,26700.449938320002,53328.72304968 2025-05-12,08:12:43.000,132,11103973,5645,0,1747037562,13205.067522349993,29930.0511426,53328.74401104 2025-05-12,08:12:44.000,132,11104032,5325,0,1747037563,13205.074258659988,32698.279739250007,53328.73702392 2025-05-12,08:12:45.000,132,11103977,6045,0,1747037564,13205.060786039998,27623.131711409995,53328.6951012 2025-05-12,08:12:46.000,132,11103970,5485,0,1747037565,13205.074258659988,25777.6906248,53328.72304968 2025-05-12,08:12:47.000,132,11103988,5245,0,1747037566,13205.047313419993,27161.77320204,53328.7649724 2025-05-12,08:12:48.000,132,11103983,6045,0,1747037567,13205.074258659988,27161.75910378,53328.6951012 2025-05-12,08:12:49.000,132,11103991,5925,0,1747037568,13205.080994969998,27623.159907930007,53328.71606256 2025-05-12,08:12:50.000,132,11103981,5884,0,1747037569,13205.033840800003,30391.3462098,53328.590294400004 2025-05-12,08:12:51.000,132,11104036,5525,0,1747037570,13205.047313419993,30852.697670039997,53328.590294400004 2025-05-12,08:12:52.000,132,11103980,5365,0,1747037571,13205.054049730003,32236.850738580004,53328.709075440005 2025-05-12,08:12:53.000,132,11103939,5684,0,1747037572,13205.027104489993,30852.739964819993,53328.63221712001 2025-05-12,08:12:54.000,132,11103974,5725,0,1747037573,13205.013631870002,28545.926270580007,53328.639204240004 2025-05-12,08:12:55.000,132,11103941,5884,0,1747037574,13204.973214010002,28545.84873015,53328.60426864001 2025-05-12,08:12:56.000,132,11103883,5684,0,1747037575,13204.993422940002,32698.237444469996,53328.60426864001 2025-05-12,08:12:57.000,132,11103997,5965,0,1747037576,13204.986686629993,29007.235436040006,53328.660165600006 2025-05-12,08:12:58.000,132,11103979,5965,0,1747037577,13204.953005080002,31314.063228540006,53328.639204240004 2025-05-12,08:12:59.000,132,11103933,6045,0,1747037578,13204.959741389997,31314.11962158,53328.67413984 2025-05-12,08:13:00.000,132,11103987,6165,0,1747037579,13204.919323529997,27623.110564019997,53328.64619136 2025-05-12,08:13:01.000,132,11104006,5325,0,1747037580,13204.885641979992,25777.634231760007,53328.59728152 2025-05-12,08:13:02.000,132,11104029,5845,0,1747037581,13204.912587220002,29468.558699760004,53328.58330728001 2025-05-12,08:13:03.000,132,11103973,5925,0,1747037582,13204.892378290002,29929.91016,53328.63221712001 2025-05-12,08:13:04.000,132,11103926,5605,0,1747037583,13204.831751500002,25777.591936979996,53328.590294400004 2025-05-12,08:13:05.000,132,11103925,6084,0,1747037584,13204.804806259992,29929.91720913,53328.611255760006 2025-05-12,08:13:06.000,132,11103945,5565,0,1747037585,13204.838487809997,29007.221337780007,53328.53439744001 2025-05-12,08:13:07.000,132,11104015,5845,0,1747037586,13204.784597329992,29468.558699760004,53328.56933304 2025-05-12,08:13:08.000,132,11103920,5565,0,1747037587,13204.811542570002,28545.764140590007,53328.57632016 2025-05-12,08:13:09.000,132,11103903,6245,0,1747037588,13204.798069949997,28545.799386240004,53328.57632016 2025-05-12,08:13:10.000,132,11103952,5365,0,1747037589,13204.784597329992,30391.289816760007,53328.47850048 2025-05-12,08:13:11.000,132,11103971,6084,0,1747037590,13204.757652089997,29007.15789561,53328.471513360004 2025-05-12,08:13:12.000,132,11103975,5805,0,1747037591,13204.737443159996,27623.047121850002,53328.492474720006 2025-05-12,08:13:13.000,132,11103910,5525,0,1747037592,13204.723970539992,24393.523457999996,53328.46452624001 2025-05-12,08:13:14.000,132,11103940,5525,0,1747037593,13204.683552679991,25316.325066300007,53328.422603520004 2025-05-12,08:13:15.000,132,11103945,6005,0,1747037594,13204.6296622,30852.768161340005,53328.40164216 2025-05-12,08:13:16.000,132,11103938,5325,0,1747037595,13204.622925889991,28545.876926669996,53328.38766792 2025-05-12,08:13:17.000,132,11103918,5405,0,1747037596,13204.6296622,29930.086388249998,53328.40164216 2025-05-12,08:13:18.000,132,11103943,6124,0,1747037597,13204.602716959991,29007.30592734,53328.38766792 2025-05-12,08:13:19.000,132,11103932,5645,0,1747037598,13204.602716959991,29468.692633230006,53328.29683536001 2025-05-12,08:13:20.000,132,11103908,5485,0,1747037599,13204.56903541,31314.190112879995,53328.26189976 2025-05-12,08:13:21.000,132,11103975,6005,0,1747037600,13204.555562789996,30852.859800029997,53328.303822480004 2025-05-12,08:13:22.000,132,11103934,5405,0,1747037601,13204.54209016999,31775.682555720006,53328.35273232 2025-05-12,08:13:23.000,132,11103932,5485,0,1747037602,13204.575771719996,27623.329087050006,53328.28286112 2025-05-12,08:13:24.000,132,11103971,6045,0,1747037603,13204.515144929996,29930.142781290007,53328.28984824 2025-05-12,08:13:25.000,132,11103977,6165,0,1747037604,13204.50840862,27161.900086380003,53328.3108096 2025-05-12,08:13:26.000,132,11104014,5525,0,1747037605,13204.515144929996,32698.470065760004,53328.34574520001 2025-05-12,08:13:27.000,132,11103966,5485,0,1747037606,13204.48819969,29468.868861480005,53328.33875808 2025-05-12,08:13:28.000,132,11104012,5684,0,1747037607,13204.515144929996,26239.18306764,53328.19202856 2025-05-12,08:13:29.000,132,11104004,5565,0,1747037608,13204.434309209995,28084.722842069998,53328.157092960006 2025-05-12,08:13:30.000,132,11104022,5645,0,1747037609,13204.454518139995,27623.420725739998,53328.21298992 2025-05-12,08:13:31.000,132,11103996,5684,0,1747037610,13204.454518139995,34082.679527340006,53328.19202856 2025-05-12,08:13:32.000,132,11103886,5325,0,1747037611,13204.42083658999,37312.238436839994,53328.16408008 2025-05-12,08:13:33.000,132,11103862,5525,0,1747037612,13204.40062765999,33159.99775425,53328.22696416001 2025-05-12,08:13:34.000,132,11104036,5525,0,1747037613,13204.40062765999,30391.783255860006,53328.19901568001 2025-05-12,08:13:35.000,132,11103994,5565,0,1747037614,13204.414100279995,29468.981647559995,53328.157092960006 2025-05-12,08:13:36.000,132,11103989,5965,0,1747037615,13204.34673718,29007.665432969996,53328.12215736 2025-05-12,08:13:37.000,132,11104048,5605,0,1747037616,13204.40062765999,28084.948414230006,53328.22696416001 2025-05-12,08:13:38.000,132,11104019,6045,0,1747037617,13204.31979193999,31314.563716770004,53328.12215736 2025-05-12,08:13:39.000,132,11104021,5884,0,1747037618,13204.32652825,28084.948414230006,53328.12914448001 2025-05-12,08:13:40.000,132,11104033,6084,0,1747037619,13204.333264559995,29930.424746489996,53328.1710672 2025-05-12,08:13:41.000,132,11104010,5605,0,1747037620,13204.32652825,30391.84669803,53328.15010584001 2025-05-12,08:13:42.000,132,11104026,5405,0,1747037621,13204.29958300999,26700.915180900003,53328.087221760004 2025-05-12,08:13:43.000,132,11103975,6045,0,1747037622,13204.26590146,29930.481139530006,53328.03132480001 2025-05-12,08:13:44.000,132,11104018,5565,0,1747037623,13204.313055629995,32698.794325740004,53328.05228616 2025-05-12,08:13:45.000,132,11103983,5884,0,1747037624,13204.30631932,29469.193121460004,53328.08023464001 2025-05-12,08:13:46.000,132,11103967,5845,0,1747037625,13204.292846699995,32237.428767239995,53328.04529904 2025-05-12,08:13:47.000,132,11104035,5884,0,1747037626,13204.313055629995,31314.697650240007,53328.09420888 2025-05-12,08:13:48.000,132,11104031,6084,0,1747037627,13204.26590146,30853.402583040006,53328.05228616 2025-05-12,08:13:49.000,132,11104003,5805,0,1747037628,13204.27937407999,33160.21627728001,53328.038311920005 2025-05-12,08:13:50.000,132,11103973,5765,0,1747037629,13204.292846699995,31314.78928893,53328.04529904 2025-05-12,08:13:51.000,132,11103976,5485,0,1747037630,13204.313055629995,30853.48012347,53328.05228616 2025-05-12,08:13:52.000,132,11104016,5605,0,1747037631,13204.292846699995,31776.23943699,53328.01735056 2025-05-12,08:13:53.000,132,11104015,5965,0,1747037632,13204.272637769995,31776.309928290008,53327.97542784 2025-05-12,08:13:54.000,132,11104026,5405,0,1747037633,13204.27937407999,26239.81044021,53328.03132480001 2025-05-12,08:13:55.000,132,11104020,5485,0,1747037634,13204.29958300999,34083.264605129996,53327.97542784 2025-05-12,08:13:56.000,132,11103988,5565,0,1747037635,13204.28611039,29930.918185589995,53327.926518 2025-05-12,08:13:57.000,132,11104009,5925,0,1747037636,13204.36020979999,28546.743969660005,53328.03132480001 2025-05-12,08:13:58.000,132,11104023,6045,0,1747037637,13204.36694611,29469.55262709,53327.9963892 2025-05-12,08:13:59.000,132,11103971,5884,0,1747037638,13204.30631932,27162.71778546,53327.91254376001 2025-05-12,08:14:00.000,132,11103964,5245,0,1747037639,13204.373682419995,27162.74598198,53328.02433768 2025-05-12,08:14:01.000,132,11103958,5565,0,1747037640,13204.38715504,32699.280715710003,53327.968440720004 2025-05-12,08:14:02.000,132,11103990,5525,0,1747037641,13204.4275729,28546.983640079998,53327.93350512001 2025-05-12,08:14:03.000,132,11104045,6324,0,1747037642,13204.40736397,32699.393501790008,53328.038311920005 2025-05-12,08:14:04.000,132,11103958,5525,0,1747037643,13204.44104551999,32238.147778500002,53327.989402080006 2025-05-12,08:14:05.000,132,11104039,5765,0,1747037644,13204.454518139995,33622.20920835,53328.01735056 2025-05-12,08:14:06.000,132,11104006,5365,0,1747037645,13204.4275729,31315.374366720003,53328.01735056 2025-05-12,08:14:07.000,132,11104071,5884,0,1747037646,13204.44104551999,29469.933280109995,53327.98241496001 2025-05-12,08:14:08.000,132,11104065,6124,0,1747037647,13204.474727069995,29469.996722280004,53328.0662604 2025-05-12,08:14:09.000,132,11104005,5965,0,1747037648,13204.46799076,29008.588869,53328.05228616 2025-05-12,08:14:10.000,132,11103984,5445,0,1747037649,13204.454518139995,29008.687556820005,53327.9963892 2025-05-12,08:14:11.000,132,11104019,5884,0,1747037650,13204.44104551999,31776.958448250007,53328.03132480001 2025-05-12,08:14:12.000,132,11103993,5884,0,1747037651,13204.50167230999,34083.962469000006,53328.05228616 2025-05-12,08:14:13.000,132,11103947,5925,0,1747037652,13204.474727069995,28547.42068614,53328.01036344001 2025-05-12,08:14:14.000,132,11104050,5605,0,1747037653,13204.52188123999,28547.519373960007,53328.01735056 2025-05-12,08:14:15.000,132,11104029,5845,0,1747037654,13204.52188123999,26701.986648660008,53328.07324752 2025-05-12,08:14:16.000,132,11104058,5605,0,1747037655,13204.515144929996,31315.924198859997,53328.07324752 2025-05-12,08:14:17.000,132,11103881,5725,0,1747037656,13204.494935999996,32238.725807159994,53328.038311920005 2025-05-12,08:14:18.000,132,11104009,5965,0,1747037657,13204.52861755,29009.05411158,53328.087221760004 2025-05-12,08:14:19.000,132,11104067,5645,0,1747037658,13204.52861755,29931.862769009997,53328.11517024 2025-05-12,08:14:20.000,132,11103997,5565,0,1747037659,13204.50167230999,32238.80334759,53328.05927328001 2025-05-12,08:14:21.000,132,11104018,5605,0,1747037660,13204.50167230999,30854.699622960004,53328.01735056 2025-05-12,08:14:22.000,132,11104056,5365,0,1747037661,13204.555562789996,28086.492173699997,53328.0662604 2025-05-12,08:14:23.000,132,11103974,5405,0,1747037662,13204.54209016999,26702.430743849996,53328.087221760004 2025-05-12,08:14:24.000,132,11104002,5485,0,1747037663,13204.54209016999,31777.642213860003,53328.05927328001 2025-05-12,08:14:25.000,132,11103900,5485,0,1747037664,13204.555562789996,31777.69155777,53328.08023464001 2025-05-12,08:14:26.000,132,11104062,5645,0,1747037665,13204.54882648,32700.43677303,53328.108183120006 2025-05-12,08:14:27.000,132,11104029,6084,0,1747037666,13204.555562789996,23934.24444198,53328.108183120006 2025-05-12,08:14:28.000,132,11103982,5525,0,1747037667,13204.562299099991,28548.181992180005,53328.087221760004 2025-05-12,08:14:29.000,132,11103999,5925,0,1747037668,13204.582508029991,29470.920158310008,53328.157092960006 2025-05-12,08:14:30.000,132,11103963,5965,0,1747037669,13204.54882648,29932.349158979996,53328.12215736 2025-05-12,08:14:31.000,132,11104047,5965,0,1747037670,13204.602716959991,27164.092365810007,53328.1710672 2025-05-12,08:14:32.000,132,11104006,5405,0,1747037671,13204.616189579996,29471.082288300007,53328.12215736 2025-05-12,08:14:33.000,132,11103941,5845,0,1747037672,13204.622925889991,28548.344122170005,53328.17805432001 2025-05-12,08:14:34.000,132,11104068,5485,0,1747037673,13204.56903541,31777.97352297,53328.206002800005 2025-05-12,08:14:35.000,132,11103991,5805,0,1747037674,13204.60945327,34546.491133949996,53328.10119600001 2025-05-12,08:14:36.000,132,11103955,5965,0,1747037675,13204.595980649996,26702.973526860005,53328.19901568001 2025-05-12,08:14:37.000,132,11103911,5684,0,1747037676,13204.636398509996,31316.819438370003,53328.14311872 2025-05-12,08:14:38.000,132,11103845,6165,0,1747037677,13204.643134819991,25780.27060638,53328.22696416001 2025-05-12,08:14:39.000,132,11103840,5645,0,1747037678,13204.58924434,25318.95439179,53328.10119600001 2025-05-12,08:14:40.000,132,11103801,6084,0,1747037679,13204.643134819991,31316.932224450007,53328.23395128 2025-05-12,08:14:41.000,132,11103873,5884,0,1747037680,13204.670080060001,30394.271598749998,53328.1710672 2025-05-12,08:14:42.000,132,11103851,5925,0,1747037681,13204.636398509996,30855.601911599995,53328.24792552001 2025-05-12,08:14:43.000,132,11103991,6045,0,1747037682,13204.649871130001,28087.309872779995,53328.17805432001 2025-05-12,08:14:44.000,132,11103988,5405,0,1747037683,13204.636398509996,30394.25045136,53328.19202856 2025-05-12,08:14:45.000,132,11103971,5925,0,1747037684,13204.676816369996,29471.505236099998,53328.254912640004 2025-05-12,08:14:46.000,132,11103972,5525,0,1747037685,13204.656607439996,32239.832520569995,53328.19901568001 2025-05-12,08:14:47.000,132,11104005,6124,0,1747037686,13204.663343749991,33162.5706867,53328.275874000006 2025-05-12,08:14:48.000,132,11104071,6165,0,1747037687,13204.670080060001,27626.014805579995,53328.28286112 2025-05-12,08:14:49.000,132,11104021,6245,0,1747037688,13204.636398509996,29471.62507131,53328.21997704 2025-05-12,08:14:50.000,132,11103974,5445,0,1747037689,13204.636398509996,26703.297786840005,53328.28286112 2025-05-12,08:14:51.000,132,11103989,5845,0,1747037690,13204.649871130001,27626.13464079,53328.29683536001 2025-05-12,08:14:52.000,132,11103991,5965,0,1747037691,13204.656607439996,27626.13464079,53328.2409384 2025-05-12,08:14:53.000,132,11104037,6005,0,1747037692,13204.6296622,28548.936249089995,53328.28984824 2025-05-12,08:14:54.000,132,11104003,5725,0,1747037693,13204.683552679991,31778.678435969996,53328.35273232 2025-05-12,08:14:55.000,132,11104002,5405,0,1747037694,13204.676816369996,31317.263533560006,53328.35971944 2025-05-12,08:14:56.000,132,11103993,5965,0,1747037695,13204.636398509996,33624.204112139996,53328.33177096 2025-05-12,08:14:57.000,132,11103992,5405,0,1747037696,13204.636398509996,32240.022847080007,53328.373693680005 2025-05-12,08:14:58.000,132,11103910,5645,0,1747037697,13204.6296622,29010.386397149996,53328.3108096 2025-05-12,08:14:59.000,132,11104011,5965,0,1747037698,13204.703761609991,30855.86977854,53328.28286112 2025-05-12,08:15:00.000,132,11104008,5485,0,1747037699,13204.683552679991,26703.452867700005,53328.31779672001 2025-05-12,08:15:01.000,132,11103951,5765,0,1747037700,13204.710497920001,27626.191033830008,53328.303822480004 2025-05-12,08:15:02.000,132,11103927,6084,0,1747037701,13204.690288990001,27164.8184262,53328.36670656001 2025-05-12,08:15:03.000,132,11104043,6084,0,1747037702,13204.703761609991,34547.04801522,53328.34574520001 2025-05-12,08:15:04.000,132,11104109,5845,0,1747037703,13204.730706850001,26242.06616181,53328.33177096 2025-05-12,08:15:05.000,132,11104032,5605,0,1747037704,13204.703761609991,33624.281652570004,53328.324783840006 2025-05-12,08:15:06.000,132,11103981,6005,0,1747037705,13204.697025299996,33624.274603440004,53328.35273232 2025-05-12,08:15:07.000,132,11103963,6005,0,1747037706,13204.737443159996,29471.79425043,53328.303822480004 2025-05-12,08:15:08.000,132,11104020,5725,0,1747037707,13204.744179469992,29010.393446279995,53328.26888688001 2025-05-12,08:15:09.000,132,11104062,5605,0,1747037708,13204.730706850001,26703.417622049994,53328.34574520001 2025-05-12,08:15:10.000,132,11103991,5925,0,1747037709,13204.744179469992,25780.651259399994,53328.3806808 2025-05-12,08:15:11.000,132,11104082,5525,0,1747037710,13204.757652089997,29010.301807590004,53328.34574520001 2025-05-12,08:15:12.000,132,11103975,6084,0,1747037711,13204.737443159996,23935.033944540002,53328.40862928 2025-05-12,08:15:13.000,132,11103990,5525,0,1747037712,13204.784597329992,29471.667366089998,53328.40862928 2025-05-12,08:15:14.000,132,11104035,6124,0,1747037713,13204.804806259992,30855.764041589995,53328.303822480004 2025-05-12,08:15:15.000,132,11103972,5565,0,1747037714,13204.757652089997,29471.554580009994,53328.33875808 2025-05-12,08:15:16.000,132,11103976,5645,0,1747037715,13204.777861019997,30855.70059942,53328.3108096 2025-05-12,08:15:17.000,132,11103952,5525,0,1747037716,13204.798069949997,28087.331020169993,53328.41561640001 2025-05-12,08:15:18.000,132,11104023,6284,0,1747037717,13204.838487809997,23011.98561669,53328.38766792 2025-05-12,08:15:19.000,132,11103975,5845,0,1747037718,13204.811542570002,25318.96144092,53328.3806808 2025-05-12,08:15:20.000,132,11104012,5485,0,1747037719,13204.791333640002,31778.31893034,53328.33177096 2025-05-12,08:15:21.000,132,11103974,5405,0,1747037720,13204.825015189992,32701.057096470002,53328.26189976 2025-05-12,08:15:22.000,132,11104006,5445,0,1747037721,13204.885641979992,30394.08127224,53328.35273232 2025-05-12,08:15:23.000,132,11103963,5845,0,1747037722,13204.851960430002,26241.55862445,53328.3108096 2025-05-12,08:15:24.000,132,11104001,5965,0,1747037723,13204.851960430002,31778.058112529994,53328.22696416001 2025-05-12,08:15:25.000,132,11104003,6045,0,1747037724,13204.858696739997,28548.351171300004,53328.324783840006 2025-05-12,08:15:26.000,132,11103978,5525,0,1747037725,13204.872169360002,27164.134660590003,53328.324783840006 2025-05-12,08:15:27.000,132,11103976,5605,0,1747037726,13204.851960430002,30855.129619889995,53328.33177096 2025-05-12,08:15:28.000,132,11104016,5485,0,1747037727,13204.851960430002,28086.809384549997,53328.33875808 2025-05-12,08:15:29.000,132,11104021,6045,0,1747037728,13204.831751500002,28548.111500879997,53328.2409384 2025-05-12,08:15:30.000,132,11104035,5925,0,1747037729,13204.791333640002,29932.236372900006,53328.275874000006 2025-05-12,08:15:31.000,132,11103983,6165,0,1747037730,13204.798069949997,29932.116537690003,53328.275874000006 2025-05-12,08:15:32.000,132,11103958,5605,0,1747037731,13204.811542570002,28086.527419349994,53328.275874000006 2025-05-12,08:15:33.000,132,11104029,5884,0,1747037732,13204.771124710001,31316.100427109996,53328.21298992 2025-05-12,08:15:34.000,132,11103899,5965,0,1747037733,13204.757652089997,30393.319966199997,53328.28984824 2025-05-12,08:15:35.000,132,11104017,5965,0,1747037734,13204.683552679991,26702.205171690002,53328.26189976 2025-05-12,08:15:36.000,132,11103941,5884,0,1747037735,13204.643134819991,28086.31594545,53328.28286112 2025-05-12,08:15:37.000,132,11104014,5565,0,1747037736,13204.656607439996,26240.75502363,53328.2409384 2025-05-12,08:15:38.000,132,11103964,5485,0,1747037737,13204.602716959991,29931.785228580004,53328.11517024 2025-05-12,08:15:39.000,132,11104040,5565,0,1747037738,13204.56903541,28547.61806178,53328.26189976 2025-05-12,08:15:40.000,132,11103988,5445,0,1747037739,13204.555562789996,33622.75904049,53328.21298992 2025-05-12,08:15:41.000,132,11103971,5925,0,1747037740,13204.52188123999,29931.66539337,53328.18504144 2025-05-12,08:15:42.000,132,11104033,6005,0,1747037741,13204.48819969,25779.192089489996,53328.11517024 2025-05-12,08:15:43.000,132,11104005,5884,0,1747037742,13204.454518139995,23010.885952409997,53328.16408008 2025-05-12,08:15:44.000,132,11104053,5965,0,1747037743,13204.393891349995,26240.543549730006,53328.15010584001 2025-05-12,08:15:45.000,132,11103998,5445,0,1747037744,13204.393891349995,28547.385440490005,53328.136131600004 2025-05-12,08:15:46.000,132,11103986,5645,0,1747037745,13204.353473489995,28085.97758721,53328.10119600001 2025-05-12,08:15:47.000,132,11104073,6084,0,1747037746,13204.34000086999,27624.562684799996,53328.10119600001 2025-05-12,08:15:48.000,132,11104007,6205,0,1747037747,13204.28611039,28547.350194839993,53328.09420888 2025-05-12,08:15:49.000,132,11104084,5445,0,1747037748,13204.2254836,27624.53448828,53327.9963892 2025-05-12,08:15:50.000,132,11104025,6565,0,1747037749,13204.171593119994,29008.57477074,53327.940492240006 2025-05-12,08:15:51.000,132,11104027,6124,0,1747037750,13204.191802049994,31776.923202599995,53328.01735056 2025-05-12,08:15:52.000,132,11103991,6005,0,1747037751,13204.17832942999,31315.473054539994,53328.01735056 2025-05-12,08:15:53.000,132,11104054,5684,0,1747037752,13204.104230019999,30392.706691889995,53327.9963892 2025-05-12,08:15:54.000,132,11104002,5405,0,1747037753,13204.11770263999,28085.773162440004,53327.940492240006 2025-05-12,08:15:55.000,132,11104076,5285,0,1747037754,13204.070548469994,30392.63620059,53327.90555664 2025-05-12,08:15:56.000,132,11104049,6045,0,1747037755,13204.030130609994,26240.191093229994,53327.84267256001 2025-05-12,08:15:57.000,132,11104000,5405,0,1747037756,13204.023394299998,30392.586856680005,53327.91254376001 2025-05-12,08:15:58.000,132,11103982,5965,0,1747037757,13203.962767509998,27162.936308489996,53327.8566468 2025-05-12,08:15:59.000,132,11103954,5725,0,1747037758,13203.969503819993,28547.040033120007,53327.8566468 2025-05-12,08:16:00.000,132,11104007,5925,0,1747037759,13203.895404409988,26701.465013039997,53327.79376272001 2025-05-12,08:16:01.000,132,11103954,5565,0,1747037760,13203.895404409988,29931.094413839994,53327.77978848 2025-05-12,08:16:02.000,132,11104041,5884,0,1747037761,13203.881931789998,29931.108512100007,53327.76581424001 2025-05-12,08:16:03.000,132,11103925,6005,0,1747037762,13203.821304999998,28085.561688539994,53327.68895592 2025-05-12,08:16:04.000,132,11103958,5285,0,1747037763,13203.821304999998,27624.18203178,53327.67498168001 2025-05-12,08:16:05.000,132,11103999,6205,0,1747037764,13203.774150830002,32238.02794329,53327.66100744 2025-05-12,08:16:06.000,132,11104045,5884,0,1747037765,13203.713524040002,28085.533492019997,53327.68895592 2025-05-12,08:16:07.000,132,11103954,5605,0,1747037766,13203.646160939992,27624.160884390003,53327.64004608 2025-05-12,08:16:08.000,132,11103989,5325,0,1747037767,13203.686578799992,31776.528451320002,53327.61908472 2025-05-12,08:16:09.000,132,11103943,6084,0,1747037768,13203.605743079992,29469.594921869997,53327.57716200001 2025-05-12,08:16:10.000,132,11104004,5485,0,1747037769,13203.619215699997,32237.823518520003,53327.56318776 2025-05-12,08:16:11.000,132,11104022,5365,0,1747037770,13203.551852600001,28085.49119724,53327.47934232001 2025-05-12,08:16:12.000,132,11103989,6005,0,1747037771,13203.504698429992,27624.125638740006,53327.47934232001 2025-05-12,08:16:13.000,132,11103965,5925,0,1747037772,13203.484489499991,28546.849706609995,53327.45139384 2025-05-12,08:16:14.000,132,11104024,5485,0,1747037773,13203.497962119996,31776.465009149993,53327.39549688 2025-05-12,08:16:15.000,132,11104023,5085,0,1747037774,13203.464280569991,29469.651314910006,53327.45139384 2025-05-12,08:16:16.000,132,11103992,5565,0,1747037775,13203.444071639991,27624.125638740006,53327.33959992001 2025-05-12,08:16:17.000,132,11104091,5765,0,1747037776,13203.403653779991,28546.828559219997,53327.36056128001 2025-05-12,08:16:18.000,132,11103918,5645,0,1747037777,13203.383444849991,31315.064205000002,53327.19287040001 2025-05-12,08:16:19.000,132,11103873,5884,0,1747037778,13203.32281805999,29930.967529500005,53327.32562568 2025-05-12,08:16:20.000,132,11103869,5884,0,1747037779,13203.30260912999,23933.12363031,53327.28370296 2025-05-12,08:16:21.000,132,11103915,6005,0,1747037780,13203.32955437,29931.01687341,53327.199857520005 2025-05-12,08:16:22.000,132,11104018,5605,0,1747037781,13203.28240019999,31776.500254800005,53327.23479312 2025-05-12,08:16:23.000,132,11103976,5485,0,1747037782,13203.22850972,35467.53045975001,53327.10902496 2025-05-12,08:16:24.000,132,11104036,5485,0,1747037783,13203.194828169995,31776.528451320002,53327.19287040001 2025-05-12,08:16:25.000,132,11103961,6245,0,1747037784,13203.215037099995,29931.129659490005,53327.199857520005 2025-05-12,08:16:26.000,132,11103923,6284,0,1747037785,13203.22177340999,32699.442845700003,53327.14396056001 2025-05-12,08:16:27.000,132,11103964,5525,0,1747037786,13203.194828169995,29931.256543829993,53327.0880636 2025-05-12,08:16:28.000,132,11103996,5605,0,1747037787,13203.18809186,28085.709720269995,53327.081076480004 2025-05-12,08:16:29.000,132,11104007,6165,0,1747037788,13203.22850972,31315.317973679994,53327.04614088 2025-05-12,08:16:30.000,132,11103925,5884,0,1747037789,13203.194828169995,32699.520386129996,53327.03915376 2025-05-12,08:16:31.000,132,11104045,6084,0,1747037790,13203.16788293,27624.435800460007,53327.06710224 2025-05-12,08:16:32.000,132,11104008,5565,0,1747037791,13203.147674,29008.532475960004,53327.02517952001 2025-05-12,08:16:33.000,132,11104024,5605,0,1747037792,13203.215037099995,29931.36228078,53327.03915376 2025-05-12,08:16:34.000,132,11103980,5565,0,1747037793,13203.16114661999,30854.206183860006,53327.00421816001 2025-05-12,08:16:35.000,132,11103959,5884,0,1747037794,13203.18809186,30392.756035800005,53326.983256800006 2025-05-12,08:16:36.000,132,11103965,5245,0,1747037795,13203.16788293,29008.673458560006,53326.95530832001 2025-05-12,08:16:37.000,132,11103969,5285,0,1747037796,13203.18809186,30854.304871679997,53326.913385600004 2025-05-12,08:16:38.000,132,11104067,5925,0,1747037797,13203.174619239995,33622.58281224,53326.92735984001 2025-05-12,08:16:39.000,132,11104022,4805,0,1747037798,13203.14093768999,34545.33507663,53326.9483212 2025-05-12,08:16:40.000,132,11104002,5765,0,1747037799,13203.14093768999,29931.559656419995,53326.95530832001 2025-05-12,08:16:41.000,132,11104058,4725,0,1747037800,13203.154410309995,27624.68956914,53326.89242424 2025-05-12,08:16:42.000,132,11103981,5884,0,1747037801,13203.134201379995,28086.1397172,53326.8435144 2025-05-12,08:16:43.000,132,11104026,5525,0,1747037802,13203.12072875999,31315.867805820002,53326.89242424 2025-05-12,08:16:44.000,132,11103992,4965,0,1747037803,13203.10051982999,30393.059148390006,53326.80159168 2025-05-12,08:16:45.000,132,11103943,5965,0,1747037804,13203.147674,30393.094394040003,53326.75268184 2025-05-12,08:16:46.000,132,11104018,5725,0,1747037805,13203.147674,27163.493189760004,53326.78761744001 2025-05-12,08:16:47.000,132,11104003,5965,0,1747037806,13203.16114661999,30393.221278380006,53326.85748864001 2025-05-12,08:16:48.000,132,11104052,5525,0,1747037807,13203.154410309995,23933.891985480004,53326.794604560004 2025-05-12,08:16:49.000,132,11103964,4685,0,1747037808,13203.12746507,29931.82752336,53326.78761744001 2025-05-12,08:16:50.000,132,11103959,5044,0,1747037809,13203.154410309995,29009.124602879994,53326.78063032 2025-05-12,08:16:51.000,132,11103976,5805,0,1747037810,13203.16788293,31777.52237865,53326.766656080006 2025-05-12,08:16:52.000,132,11103905,6084,0,1747037811,13203.12746507,28547.90707611,53326.80159168 2025-05-12,08:16:53.000,132,11104027,5925,0,1747037812,13203.154410309995,30854.875851210003,53326.82255304 2025-05-12,08:16:54.000,132,11103984,5445,0,1747037813,13203.174619239995,31777.621066470005,53326.83652728001 2025-05-12,08:16:55.000,132,11103992,5565,0,1747037814,13203.16788293,29932.172930729997,53326.78761744001 2025-05-12,08:16:56.000,132,11103986,5605,0,1747037815,13203.134201379995,30854.960440769995,53326.75966896001 2025-05-12,08:16:57.000,132,11103987,5565,0,1747037816,13203.16114661999,26241.156824039994,53326.75268184 2025-05-12,08:16:58.000,132,11103957,5445,0,1747037817,13203.12746507,30855.037981200003,53326.75966896001 2025-05-12,08:16:59.000,132,11104005,6084,0,1747037818,13203.147674,27164.035972769998,53326.82954016 2025-05-12,08:17:00.000,132,11104096,5605,0,1747037819,13203.10725614,29009.596894589995,53326.7736432 2025-05-12,08:17:01.000,132,11104038,5565,0,1747037820,13203.10725614,31777.938277320005,53326.80857880001 2025-05-12,08:17:02.000,132,11104049,5245,0,1747037821,13203.093783519995,29009.667385890003,53326.78063032 2025-05-12,08:17:03.000,132,11103998,5405,0,1747037822,13203.04662935,29471.096386560006,53326.745694720004 2025-05-12,08:17:04.000,132,11104060,5365,0,1747037823,13203.08031089999,30855.263553359997,53326.80159168 2025-05-12,08:17:05.000,132,11104017,5925,0,1747037824,13203.08031089999,31316.6855049,53326.71774624001 2025-05-12,08:17:06.000,132,11104013,5884,0,1747037825,13203.06683828,27164.198102759998,53326.696784880005 2025-05-12,08:17:07.000,132,11104033,5925,0,1747037826,13203.10051982999,29471.195074379997,53326.745694720004 2025-05-12,08:17:08.000,132,11104073,6245,0,1747037827,13203.12072875999,28087.070202360002,53326.80159168 2025-05-12,08:17:09.000,132,11103987,5965,0,1747037828,13203.134201379995,26241.607968359996,53326.794604560004 2025-05-12,08:17:10.000,132,11103905,5884,0,1747037829,13203.10725614,34085.10442806,53326.73870760001 2025-05-12,08:17:11.000,132,11104015,5125,0,1747037830,13203.08704721,31316.86173315,53326.78063032 2025-05-12,08:17:12.000,132,11103978,5285,0,1747037831,13203.10051982999,34085.210165009994,53326.75268184 2025-05-12,08:17:13.000,132,11103996,5445,0,1747037832,13203.12072875999,30394.151763539994,53326.745694720004 2025-05-12,08:17:14.000,132,11103992,5684,0,1747037833,13203.154410309995,28548.626087369994,53326.75966896001 2025-05-12,08:17:15.000,132,11104037,5965,0,1747037834,13203.16114661999,27164.571706650007,53326.73172048 2025-05-12,08:17:16.000,132,11103938,5405,0,1747037835,13203.134201379995,27625.930216020002,53326.68979776001 2025-05-12,08:17:17.000,132,11103969,6005,0,1747037836,13203.16788293,31317.080256179994,53326.78063032 2025-05-12,08:17:18.000,132,11104033,6045,0,1747037837,13203.215037099995,28087.366265820005,53326.75268184 2025-05-12,08:17:19.000,132,11103959,5925,0,1747037838,13203.24198233999,30394.278647879997,53326.7736432 2025-05-12,08:17:20.000,132,11103958,5485,0,1747037839,13203.26219126999,25780.397490720003,53326.73172048 2025-05-12,08:17:21.000,132,11103894,5445,0,1747037840,13203.22850972,31778.48106033,53326.73870760001 2025-05-12,08:17:22.000,132,11103968,5605,0,1747037841,13203.235246029995,34546.864737840006,53326.745694720004 2025-05-12,08:17:23.000,132,11104002,5485,0,1747037842,13203.26892758,27164.592854040005,53326.82954016 2025-05-12,08:17:24.000,132,11104013,5925,0,1747037843,13203.24198233999,28087.380364080003,53326.7736432 2025-05-12,08:17:25.000,132,11104011,6084,0,1747037844,13203.295872819996,30394.342090050006,53326.78761744001 2025-05-12,08:17:26.000,132,11103915,5925,0,1747037845,13203.28240019999,27164.64219795,53326.80857880001 2025-05-12,08:17:27.000,132,11103904,5684,0,1747037846,13203.3497633,29932.913089380003,53326.78063032 2025-05-12,08:17:28.000,132,11103984,5884,0,1747037847,13203.30934544,31317.073207049994,53326.85748864001 2025-05-12,08:17:29.000,132,11103993,6245,0,1747037848,13203.255454959995,30855.686501160002,53326.82954016 2025-05-12,08:17:30.000,132,11103950,4725,0,1747037849,13203.275663889995,28548.767069969996,53326.78761744001 2025-05-12,08:17:31.000,132,11104008,5725,0,1747037850,13203.255454959995,27626.050051230006,53326.89941136 2025-05-12,08:17:32.000,132,11103970,5645,0,1747037851,13203.24198233999,25319.017833959995,53326.82954016 2025-05-12,08:17:33.000,132,11103961,6045,0,1747037852,13203.275663889995,30394.306844399995,53326.78063032 2025-05-12,08:17:34.000,132,11104004,5445,0,1747037853,13203.24871865,28548.752971709997,53326.75966896001 2025-05-12,08:17:35.000,132,11103922,5445,0,1747037854,13203.22850972,30394.24340223,53326.815565920006 2025-05-12,08:17:36.000,132,11103966,5325,0,1747037855,13203.24871865,28087.302823649996,53326.913385600004 2025-05-12,08:17:37.000,132,11103935,6045,0,1747037856,13203.20830079,29932.821450689997,53326.83652728001 2025-05-12,08:17:38.000,132,11104007,6124,0,1747037857,13203.174619239995,32239.733832750004,53326.8435144 2025-05-12,08:17:39.000,132,11104004,5325,0,1747037858,13203.20830079,33162.51429366,53326.7736432 2025-05-12,08:17:40.000,132,11103983,5965,0,1747037859,13203.18809186,29009.970498480005,53326.82954016 2025-05-12,08:17:41.000,132,11103932,5605,0,1747037860,13203.147674,26241.57272271,53326.82954016 2025-05-12,08:17:42.000,132,11104012,5285,0,1747037861,13203.12746507,28548.54149781,53326.75966896001 2025-05-12,08:17:43.000,132,11103962,5405,0,1747037862,13203.113992449995,26702.938281209994,53326.82255304 2025-05-12,08:17:44.000,132,11103997,5845,0,1747037863,13203.08704721,31316.784192720006,53326.8435144 2025-05-12,08:17:45.000,132,11103922,5605,0,1747037864,13203.06010196999,33162.323967150005,53326.80857880001 2025-05-12,08:17:46.000,132,11103953,5725,0,1747037865,13203.053365659995,28548.442809989996,53326.7736432 2025-05-12,08:17:47.000,132,11103966,5325,0,1747037866,13203.01968410999,29932.595878530003,53326.68979776001 2025-05-12,08:17:48.000,132,11103942,5605,0,1747037867,13203.033156729995,37314.65628843001,53326.71075912 2025-05-12,08:17:49.000,132,11103971,6084,0,1747037868,13203.00621149,32239.367277989993,53326.766656080006 2025-05-12,08:17:50.000,132,11103946,5645,0,1747037869,13202.992738869994,26702.776151219994,53326.794604560004 2025-05-12,08:17:51.000,132,11104015,6245,0,1747037870,13202.93884838999,29932.46194506,53326.794604560004 2025-05-12,08:17:52.000,132,11103924,5725,0,1747037871,13202.89843052999,30393.78520878,53326.75268184 2025-05-12,08:17:53.000,132,11103992,5645,0,1747037872,13202.925375769999,34546.195070489994,53326.67582352 2025-05-12,08:17:54.000,132,11103991,5725,0,1747037873,13202.91863945999,33623.38641306,53326.745694720004 2025-05-12,08:17:55.000,132,11103991,5805,0,1747037874,13202.89843052999,31316.37534318,53326.80159168 2025-05-12,08:17:56.000,132,11104000,5605,0,1747037875,13202.824331119999,36852.95237169,53326.72473336 2025-05-12,08:17:57.000,132,11104084,5445,0,1747037876,13202.864748979999,30393.651275309996,53326.68281064 2025-05-12,08:17:58.000,132,11104009,6045,0,1747037877,13202.797385879989,28086.62610717,53326.75268184 2025-05-12,08:17:59.000,132,11103963,5925,0,1747037878,13202.777176949989,25318.32701922,53326.745694720004 2025-05-12,08:18:00.000,132,11103972,5405,0,1747037879,13202.743495399998,27163.873842779998,53326.7736432 2025-05-12,08:18:01.000,132,11104000,5605,0,1747037880,13202.730022779993,26241.036988830005,53326.703772 2025-05-12,08:18:02.000,132,11103913,6005,0,1747037881,13202.783913259998,29470.66638963,53326.78063032 2025-05-12,08:18:03.000,132,11103967,6245,0,1747037882,13202.703077539998,27163.669418010002,53326.696784880005 2025-05-12,08:18:04.000,132,11104024,5325,0,1747037883,13202.716550159988,27163.627123230006,53326.71075912 2025-05-12,08:18:05.000,132,11104062,5445,0,1747037884,13202.709813849993,31777.451887350006,53326.65486216 2025-05-12,08:18:06.000,132,11104042,5365,0,1747037885,13202.696341229988,29931.883916399995,53326.66184928 2025-05-12,08:18:07.000,132,11103998,5405,0,1747037886,13202.669395989993,33622.89297396,53326.64088792001 2025-05-12,08:18:08.000,132,11103987,5965,0,1747037887,13202.709813849993,28086.31594545,53326.647875040006 2025-05-12,08:18:09.000,132,11104016,5485,0,1747037888,13202.669395989993,30854.558640360003,53326.60595232 2025-05-12,08:18:10.000,132,11103992,5485,0,1747037889,13202.615505510003,31777.289757360006,53326.626913680004 2025-05-12,08:18:11.000,132,11103961,5925,0,1747037890,13202.615505510003,27624.81645348,53326.65486216 2025-05-12,08:18:12.000,132,11104010,5245,0,1747037891,13202.588560269993,29470.313933130004,53326.64088792001 2025-05-12,08:18:13.000,132,11104010,5565,0,1747037892,13202.615505510003,29931.609000330005,53326.57101672001 2025-05-12,08:18:14.000,132,11104069,6165,0,1747037893,13202.575087650002,26240.536500600007,53326.57101672001 2025-05-12,08:18:15.000,132,11104020,5485,0,1747037894,13202.608769199993,28086.048078509994,53326.51511976 2025-05-12,08:18:16.000,132,11103975,6084,0,1747037895,13202.595296580002,28547.364293100007,53326.52210688001 2025-05-12,08:18:17.000,132,11103996,5525,0,1747037896,13202.575087650002,31315.670430180005,53326.54306824 2025-05-12,08:18:18.000,132,11104000,5605,0,1747037897,13202.548142409993,29470.151803140005,53326.5640296 2025-05-12,08:18:19.000,132,11103819,6084,0,1747037898,13202.527933479992,26701.90910823,53326.578003840004 2025-05-12,08:18:20.000,132,11103833,5805,0,1747037899,13202.541406099997,30854.213232990005,53326.529094000005 2025-05-12,08:18:21.000,132,11103795,6284,0,1747037900,13202.460570379997,31315.663381050006,53326.4941584 2025-05-12,08:18:22.000,132,11103884,5405,0,1747037901,13202.460570379997,26240.480107559997,53326.44524856 2025-05-12,08:18:23.000,132,11104024,5525,0,1747037902,13202.474043000002,34083.913125089995,53326.4941584 2025-05-12,08:18:24.000,132,11103968,5245,0,1747037903,13202.453834070002,31315.599938879997,53326.45223568001 2025-05-12,08:18:25.000,132,11104031,5925,0,1747037904,13202.480779309997,35929.340113440005,53326.45223568001 2025-05-12,08:18:26.000,132,11104006,5245,0,1747037905,13202.447097759992,33161.06922201,53326.40332584001 2025-05-12,08:18:27.000,132,11104027,6084,0,1747037906,13202.393207280002,30854.163889079995,53326.431274320006 2025-05-12,08:18:28.000,132,11104070,5485,0,1747037907,13202.393207280002,26240.353223219994,53326.36839024 2025-05-12,08:18:29.000,132,11103975,5965,0,1747037908,13202.406679899992,26240.353223219994,53326.33345464001 2025-05-12,08:18:30.000,132,11103986,5445,0,1747037909,13202.386470969992,28085.885948519994,53326.431274320006 2025-05-12,08:18:31.000,132,11103939,5884,0,1747037910,13202.386470969992,28547.181015719994,53326.361403120005 2025-05-12,08:18:32.000,132,11103974,5405,0,1747037911,13202.346053109992,28547.188064849994,53326.28454480001 2025-05-12,08:18:33.000,132,11104017,6124,0,1747037912,13202.352789420001,28085.780211570003,53326.29851904 2025-05-12,08:18:34.000,132,11103997,5845,0,1747037913,13202.332580490001,29008.504279440007,53326.291531920004 2025-05-12,08:18:35.000,132,11103951,6124,0,1747037914,13202.312371560001,23010.653331120004,53326.28454480001 2025-05-12,08:18:36.000,132,11104032,5445,0,1747037915,13202.359525729997,28085.794309830002,53326.17275088 2025-05-12,08:18:37.000,132,11104009,6165,0,1747037916,13202.332580490001,28085.80135896,53326.23563496001 2025-05-12,08:18:38.000,132,11104003,6245,0,1747037917,13202.319107869997,31776.895006079998,53326.22864784 2025-05-12,08:18:39.000,132,11103935,6045,0,1747037918,13202.305635249992,32238.17597502,53326.179738 2025-05-12,08:18:40.000,132,11104060,5405,0,1747037919,13202.325844179992,26240.254535400003,53326.193712240005 2025-05-12,08:18:41.000,132,11103995,6045,0,1747037920,13202.319107869997,26240.26863366,53326.23563496001 2025-05-12,08:18:42.000,132,11103953,6205,0,1747037921,13202.319107869997,29008.504279440007,53326.22864784 2025-05-12,08:18:43.000,132,11103941,5884,0,1747037922,13202.278690009996,29008.490181179994,53326.20069936 2025-05-12,08:18:44.000,132,11103905,5925,0,1747037923,13202.271953700001,29469.8839362,53326.193712240005 2025-05-12,08:18:45.000,132,11104007,6045,0,1747037924,13202.325844179992,24394.714760970004,53326.20069936 2025-05-12,08:18:46.000,132,11103991,5765,0,1747037925,13202.305635249992,30392.523414509997,53326.20768648 2025-05-12,08:18:47.000,132,11103956,5485,0,1747037926,13202.278690009996,32699.407600050006,53326.193712240005 2025-05-12,08:18:48.000,132,11103968,5684,0,1747037927,13202.285426319992,30392.600954940004,53326.13082816 2025-05-12,08:18:49.000,132,11104028,5525,0,1747037928,13202.278690009996,30853.867825620007,53326.144802400006 2025-05-12,08:18:50.000,132,11103975,6084,0,1747037929,13202.298898939996,30853.93126779,53326.123841040004 2025-05-12,08:18:51.000,132,11103999,6245,0,1747037930,13202.285426319992,27624.315965250004,53326.08191832 2025-05-12,08:18:52.000,132,11103963,6084,0,1747037931,13202.285426319992,29931.136708620004,53326.074931200004 2025-05-12,08:18:53.000,132,11103935,5765,0,1747037932,13202.211326910001,30853.874874750007,53326.144802400006 2025-05-12,08:18:54.000,132,11103962,5525,0,1747037933,13202.224799529991,26701.479111299996,53326.06794408001 2025-05-12,08:18:55.000,132,11104022,5565,0,1747037934,13202.211326910001,28546.983640079998,53326.095892560006 2025-05-12,08:18:56.000,132,11103934,5645,0,1747037935,13202.211326910001,26240.071258020005,53326.17275088 2025-05-12,08:18:57.000,132,11104046,5765,0,1747037936,13202.197854289996,31315.289777159996,53326.1098668 2025-05-12,08:18:58.000,132,11103992,5605,0,1747037937,13202.197854289996,25778.642257350002,53326.095892560006 2025-05-12,08:18:59.000,132,11104016,5525,0,1747037938,13202.197854289996,31315.184040210006,53326.05396984 2025-05-12,08:19:00.000,132,11103982,5605,0,1747037939,13202.184381669991,32237.978599380003,53325.956150160004 2025-05-12,08:19:01.000,132,11103921,6084,0,1747037940,13202.17090905,30392.459972340002,53326.01204712 2025-05-12,08:19:02.000,132,11103986,5765,0,1747037941,13202.17090905,30853.825530839997,53326.06095696 2025-05-12,08:19:03.000,132,11104025,5765,0,1747037942,13202.184381669991,30853.881923880006,53326.01204712 2025-05-12,08:19:04.000,132,11103998,5805,0,1747037943,13202.164172739991,27624.224326559997,53326.0399956 2025-05-12,08:19:05.000,132,11103990,5565,0,1747037944,13202.177645359996,27624.160884390003,53326.03300848 2025-05-12,08:19:06.000,132,11104003,5965,0,1747037945,13202.08333701999,32699.386452659994,53325.99807288001 2025-05-12,08:19:07.000,132,11103883,6084,0,1747037946,13202.09007333,30392.523414509997,53325.977111520006 2025-05-12,08:19:08.000,132,11103975,6005,0,1747037947,13202.02944654,32237.943353730006,53325.9351888 2025-05-12,08:19:09.000,132,11104060,5325,0,1747037948,13202.036182849995,22087.724838480004,53325.98409864 2025-05-12,08:19:10.000,132,11103983,6084,0,1747037949,13202.04291915999,35928.91011651,53325.99108576 2025-05-12,08:19:11.000,132,11103970,5765,0,1747037950,13202.015973919995,31776.493205670005,53325.94916304001 2025-05-12,08:19:12.000,132,11104023,6084,0,1747037951,13201.98902868,28546.856755739995,53325.977111520006 2025-05-12,08:19:13.000,132,11104022,4845,0,1747037952,13201.96881975,27624.167933520002,53326.05396984 2025-05-12,08:19:14.000,132,11103993,5085,0,1747037953,13201.96208343999,28546.920197910003,53325.99108576 2025-05-12,08:19:15.000,132,11103872,5765,0,1747037954,13201.92166557999,28085.51234463,53326.00506 2025-05-12,08:19:16.000,132,11103966,4845,0,1747037955,13201.84756617,26701.394521740003,53326.026021360005 2025-05-12,08:19:17.000,132,11104023,6124,0,1747037956,13201.854302479995,28546.906099650005,53325.977111520006 2025-05-12,08:19:18.000,132,11104007,6165,0,1747037957,13201.82062092999,28546.892001390006,53325.96313728 2025-05-12,08:19:19.000,132,11103986,5884,0,1747037958,13201.746521519999,31315.162892819993,53325.94916304001 2025-05-12,08:19:20.000,132,11103930,5765,0,1747037959,13201.76673045,28546.849706609995,53326.06794408001 2025-05-12,08:19:21.000,132,11103994,5765,0,1747037960,13201.71957627999,33621.99773445001,53326.01903424001 2025-05-12,08:19:22.000,132,11104007,6165,0,1747037961,13201.733048899994,29469.524430570003,53325.956150160004 2025-05-12,08:19:23.000,132,11103986,5765,0,1747037962,13201.726312589999,30392.276694960005,53326.01903424001 2025-05-12,08:19:24.000,132,11103983,6205,0,1747037963,13201.658949489989,28085.392509419995,53325.94916304001 2025-05-12,08:19:25.000,132,11103991,5044,0,1747037964,13201.598322699989,29930.925234719994,53325.977111520006 2025-05-12,08:19:26.000,132,11104030,5725,0,1747037965,13201.584850079998,31776.436812629996,53325.92121456001 2025-05-12,08:19:27.000,132,11104007,5125,0,1747037966,13201.578113769989,29930.939332979993,53325.97012440001 2025-05-12,08:19:28.000,132,11103990,4885,0,1747037967,13201.557904839989,27162.612048509996,53325.96313728 2025-05-12,08:19:29.000,132,11103991,5765,0,1747037968,13201.497278049988,25778.52242214,53325.87230472 2025-05-12,08:19:30.000,132,11104003,6165,0,1747037969,13201.483805429998,24394.305911429998,53325.9351888 2025-05-12,08:19:31.000,132,11103994,5565,0,1747037970,13201.470332809993,28546.80741183,53325.87230472 2025-05-12,08:19:32.000,132,11103926,4725,0,1747037971,13201.436651259988,33621.856751850006,53325.94916304001 2025-05-12,08:19:33.000,132,11103932,4685,0,1747037972,13201.349079229993,26701.218293490005,53325.90025320001 2025-05-12,08:19:34.000,132,11103990,4605,0,1747037973,13201.349079229993,27162.612048509996,53325.94916304001 2025-05-12,08:19:35.000,132,11103956,5684,0,1747037974,13201.315397680002,29008.08133164,53325.87929184001 2025-05-12,08:19:36.000,132,11103952,5765,0,1747037975,13201.295188750002,31776.359272200003,53325.89326608 2025-05-12,08:19:37.000,132,11103987,6005,0,1747037976,13201.227825649992,31314.958468049997,53325.88627896 2025-05-12,08:19:38.000,132,11103942,5845,0,1747037977,13201.200880409997,27162.55565547,53325.88627896 2025-05-12,08:19:39.000,132,11103997,6045,0,1747037978,13201.187407789992,29930.84769429,53325.90025320001 2025-05-12,08:19:40.000,132,11103955,5245,0,1747037979,13201.126780999992,29930.833596030003,53325.80243352001 2025-05-12,08:19:41.000,132,11103989,5965,0,1747037980,13201.153726240002,37312.82351463,53325.858330480005 2025-05-12,08:19:42.000,132,11104017,6084,0,1747037981,13201.099835759996,29930.833596030003,53325.87929184001 2025-05-12,08:19:43.000,132,11103953,6084,0,1747037982,13201.039208969996,30853.607007810002,53325.83736912 2025-05-12,08:19:44.000,132,11103979,5044,0,1747037983,13200.998791109996,33160.47004596,53325.89326608 2025-05-12,08:19:45.000,132,11103930,5605,0,1747037984,13200.93142801,31314.93732066,53325.78147216001 2025-05-12,08:19:46.000,132,11103974,5765,0,1747037985,13200.93142801,27162.56975373,53325.80243352001 2025-05-12,08:19:47.000,132,11104001,5765,0,1747037986,13200.90448276999,31314.958468049997,53325.76749792 2025-05-12,08:19:48.000,132,11103930,5845,0,1747037987,13200.897746459996,29008.0954299,53325.8653176 2025-05-12,08:19:49.000,132,11104049,6124,0,1747037988,13200.816910739995,31776.39451785,53325.87929184001 2025-05-12,08:19:50.000,132,11104069,5125,0,1747037989,13200.80343811999,24855.664420800007,53325.80243352001 2025-05-12,08:19:51.000,132,11104032,4765,0,1747037990,13200.80343811999,35006.045066039995,53325.71858808 2025-05-12,08:19:52.000,132,11104025,5165,0,1747037991,13200.72260239999,28546.828559219997,53325.87929184001 2025-05-12,08:19:53.000,132,11103981,5965,0,1747037992,13200.72260239999,27624.111540480008,53325.809420640006 2025-05-12,08:19:54.000,132,11103940,4605,0,1747037993,13200.68218453999,27624.01990179,53325.73256232001 2025-05-12,08:19:55.000,132,11104013,5445,0,1747037994,13200.66871192,31315.09240152,53325.76749792 2025-05-12,08:19:56.000,132,11103952,4645,0,1747037995,13200.62155774999,33622.00478358001,53325.7954464 2025-05-12,08:19:57.000,132,11104024,5725,0,1747037996,13200.52051309999,27624.118589610007,53325.82339488 2025-05-12,08:19:58.000,132,11103972,5845,0,1747037997,13200.527249409999,27624.146786130004,53325.7954464 2025-05-12,08:19:59.000,132,11103989,5085,0,1747037998,13200.527249409999,31776.577795229998,53325.809420640006 2025-05-12,08:20:00.000,132,11104037,5445,0,1747037999,13200.439677379989,29931.052119059997,53325.75352368001 2025-05-12,08:20:01.000,132,11104027,5845,0,1747038000,13200.399259519989,32238.0067959,53325.77448504 2025-05-12,08:20:02.000,132,11104075,5845,0,1747038001,13200.399259519989,31776.591893489996,53325.78147216001 2025-05-12,08:20:03.000,132,11104010,5405,0,1747038002,13200.331896419993,33160.730863770004,53325.75352368001 2025-05-12,08:20:04.000,132,11104033,6005,0,1747038003,13200.304951179998,29469.679511430004,53325.71858808 2025-05-12,08:20:05.000,132,11103992,5325,0,1747038004,13200.257797009988,24855.974582519993,53325.82339488 2025-05-12,08:20:06.000,132,11103985,5805,0,1747038005,13200.217379149988,29931.115561230006,53325.82339488 2025-05-12,08:20:07.000,132,11104005,5805,0,1747038006,13200.197170220003,27162.943357619995,53325.80243352001 2025-05-12,08:20:08.000,132,11103953,6245,0,1747038007,13200.082652949997,34544.93327622001,53325.71160096001 2025-05-12,08:20:09.000,132,11104069,5205,0,1747038008,13200.075916640002,28547.075278770004,53325.74653656 2025-05-12,08:20:10.000,132,11104007,5925,0,1747038009,13200.028762469992,29008.41264075,53325.71858808 2025-05-12,08:20:11.000,132,11104020,5165,0,1747038010,13199.988344609992,31776.732876089998,53325.788459280004 2025-05-12,08:20:12.000,132,11104003,5245,0,1747038011,13199.894036270001,32699.541533519994,53325.75352368001 2025-05-12,08:20:13.000,132,11103971,5884,0,1747038012,13199.867091029992,29008.476082919995,53325.75352368001 2025-05-12,08:20:14.000,132,11103972,4685,0,1747038013,13199.779518999996,30392.63620059,53325.61378128001 2025-05-12,08:20:15.000,132,11104014,5565,0,1747038014,13199.739101139996,25778.874878639996,53325.66967824 2025-05-12,08:20:16.000,132,11104008,4525,0,1747038015,13199.739101139996,29931.32703513,53325.71160096001 2025-05-12,08:20:17.000,132,11104029,6245,0,1747038016,13199.705419589991,36390.62108238001,53325.66967824 2025-05-12,08:20:18.000,132,11104059,6205,0,1747038017,13199.638056489996,28085.759064180005,53325.620768400004 2025-05-12,08:20:19.000,132,11104033,5005,0,1747038018,13199.56395707999,27163.020898050003,53325.61378128001 2025-05-12,08:20:20.000,132,11104015,6205,0,1747038019,13199.50333028999,32238.232368059995,53325.592819920006 2025-05-12,08:20:21.000,132,11103990,5645,0,1747038020,13199.46964874,29008.617065519997,53325.571858560004 2025-05-12,08:20:22.000,132,11104018,4685,0,1747038021,13199.42923088,23472.124626570003,53325.571858560004 2025-05-12,08:20:23.000,132,11103984,5445,0,1747038022,13199.36860409,28085.892997650008,53325.571858560004 2025-05-12,08:20:24.000,132,11104069,5884,0,1747038023,13199.34165884999,29931.475066860003,53325.61378128001 2025-05-12,08:20:25.000,132,11103948,4565,0,1747038024,13199.314713609994,34545.34917489,53325.60679416 2025-05-12,08:20:26.000,132,11103974,4765,0,1747038025,13199.247350509999,29008.835588550006,53325.5508972 2025-05-12,08:20:27.000,132,11103880,4605,0,1747038026,13199.200196339989,27624.731863919995,53325.481026 2025-05-12,08:20:28.000,132,11104018,5925,0,1747038027,13199.146305859998,29931.6724425,53325.43910328 2025-05-12,08:20:29.000,132,11103974,5805,0,1747038028,13199.085679069998,24856.517365530002,53325.46006464 2025-05-12,08:20:30.000,132,11103948,5485,0,1747038029,13199.065470139998,33161.41462938,53325.46705176001 2025-05-12,08:20:31.000,132,11104027,6005,0,1747038030,13199.038524899988,24395.158856160007,53325.38320632 2025-05-12,08:20:32.000,132,11104024,5445,0,1747038031,13198.998107039988,31315.917149729998,53325.453077520004 2025-05-12,08:20:33.000,132,11104038,5605,0,1747038032,13198.991370729993,24856.637200740006,53325.4111548 2025-05-12,08:20:34.000,132,11104001,5884,0,1747038033,13198.977898110003,30854.59388601,53325.46705176001 2025-05-12,08:20:35.000,132,11103983,6165,0,1747038034,13198.944216559998,29931.876867269995,53325.46705176001 2025-05-12,08:20:36.000,132,11103914,5405,0,1747038035,13198.950952869993,31777.3461504,53325.43211616 2025-05-12,08:20:37.000,132,11103956,5565,0,1747038036,13198.964425489998,22088.450898869996,53325.39019344 2025-05-12,08:20:38.000,132,11104006,5765,0,1747038037,13198.903798699997,26702.24041734,53325.39019344 2025-05-12,08:20:39.000,132,11103972,5485,0,1747038038,13198.930743939993,29931.947358570003,53325.39019344 2025-05-12,08:20:40.000,132,11103963,5884,0,1747038039,13198.897062390002,26240.973546659996,53325.38320632 2025-05-12,08:20:41.000,132,11103930,5805,0,1747038040,13198.870117149992,29932.13768508,53325.36923208 2025-05-12,08:20:42.000,132,11104003,6245,0,1747038041,13198.849908219992,32700.394478250004,53325.32730936001 2025-05-12,08:20:43.000,132,11104022,5725,0,1747038042,13198.890326079993,25318.34111748,53325.29936088001 2025-05-12,08:20:44.000,132,11103914,5445,0,1747038043,13198.890326079993,25318.31292096,53325.36923208 2025-05-12,08:20:45.000,132,11104043,6124,0,1747038044,13198.883589769997,29932.172930729997,53325.32032224 2025-05-12,08:20:46.000,132,11104003,6005,0,1747038045,13198.849908219992,31777.733852549994,53325.26442528 2025-05-12,08:20:47.000,132,11104013,6045,0,1747038046,13198.836435600002,28086.7741389,53325.33429648 2025-05-12,08:20:48.000,132,11104001,5325,0,1747038047,13198.856644530002,28548.196090440004,53325.33429648 2025-05-12,08:20:49.000,132,11103981,6124,0,1747038048,13198.809490359992,26702.684512530002,53325.285386640004 2025-05-12,08:20:50.000,132,11103990,5405,0,1747038049,13198.836435600002,29932.363257239995,53325.26442528 2025-05-12,08:20:51.000,132,11103966,5645,0,1747038050,13198.755599880002,35469.03192444,53325.285386640004 2025-05-12,08:20:52.000,132,11103979,6124,0,1747038051,13198.748863569992,26702.69861079,53325.22250256 2025-05-12,08:20:53.000,132,11104039,5285,0,1747038052,13198.789281429992,30855.157816410006,53325.22948968001 2025-05-12,08:20:54.000,132,11103990,5765,0,1747038053,13198.843171909997,27164.282692320005,53325.2015412 2025-05-12,08:20:55.000,132,11103979,5525,0,1747038054,13198.789281429992,31778.121554700003,53325.25045104001 2025-05-12,08:20:56.000,132,11103949,5845,0,1747038055,13198.762336189997,31778.107456440004,53325.22250256 2025-05-12,08:20:57.000,132,11104034,5884,0,1747038056,13198.782545119997,28087.042005840005,53325.17359272 2025-05-12,08:20:58.000,132,11103998,5565,0,1747038057,13198.735390950002,34085.14672284,53325.27839952001 2025-05-12,08:20:59.000,132,11104024,5085,0,1747038058,13198.742127259997,29932.701615480008,53325.17359272 2025-05-12,08:21:00.000,132,11103982,5765,0,1747038059,13198.755599880002,34085.16787023,53325.26442528 2025-05-12,08:21:01.000,132,11103923,6165,0,1747038060,13198.782545119997,31778.276635560003,53325.25045104001 2025-05-12,08:21:02.000,132,11103940,5645,0,1747038061,13198.782545119997,29010.01279326,53325.25045104001 2025-05-12,08:21:03.000,132,11103936,5565,0,1747038062,13198.769072499992,34546.667362199994,53325.2714124 2025-05-12,08:21:04.000,132,11103958,5725,0,1747038063,13198.748863569992,30855.616009859994,53325.21551544 2025-05-12,08:21:05.000,132,11104006,4725,0,1747038064,13198.769072499992,31317.03091227,53325.187566960005 2025-05-12,08:21:06.000,132,11103955,6124,0,1747038065,13198.742127259997,31317.037961399998,53325.20852832001 2025-05-12,08:21:07.000,132,11103997,5245,0,1747038066,13198.728654639992,28087.40151147,53325.22250256 2025-05-12,08:21:08.000,132,11103925,6124,0,1747038067,13198.796017740002,32239.811373179997,53325.21551544 2025-05-12,08:21:09.000,132,11103968,5684,0,1747038068,13198.796017740002,23934.87886368,53325.285386640004 2025-05-12,08:21:10.000,132,11103854,5925,0,1747038069,13198.748863569992,31778.45991294,53325.236476800004 2025-05-12,08:21:11.000,132,11103948,5725,0,1747038070,13198.769072499992,31317.122550960004,53325.1666056 2025-05-12,08:21:12.000,132,11103978,4885,0,1747038071,13198.742127259997,30394.349139180005,53325.15961848001 2025-05-12,08:21:13.000,132,11103967,6245,0,1747038072,13198.742127259997,29010.210168899997,53325.20852832001 2025-05-12,08:21:14.000,132,11103930,5725,0,1747038073,13198.755599880002,24857.743914150007,53325.1666056 2025-05-12,08:21:15.000,132,11103953,5285,0,1747038074,13198.769072499992,25780.623062879997,53325.2015412 2025-05-12,08:21:16.000,132,11103934,5684,0,1747038075,13198.782545119997,29010.386397149996,53325.1666056 2025-05-12,08:21:17.000,132,11103967,6045,0,1747038076,13198.802754049997,33162.810357120004,53325.15961848001 2025-05-12,08:21:18.000,132,11103964,5605,0,1747038077,13198.802754049997,31778.63614119,53325.14564424 2025-05-12,08:21:19.000,132,11103952,4805,0,1747038078,13198.782545119997,26242.03091616,53325.1666056 2025-05-12,08:21:20.000,132,11103944,4965,0,1747038079,13198.836435600002,38699.563613880004,53325.15961848001 2025-05-12,08:21:21.000,132,11103958,4845,0,1747038080,13198.829699289992,27626.28267252,53325.07577304 2025-05-12,08:21:22.000,132,11103937,6045,0,1747038081,13198.822962979997,30855.996662880003,53325.117695760004 2025-05-12,08:21:23.000,132,11103882,5845,0,1747038082,13198.890326079993,27164.910064890006,53325.19455408 2025-05-12,08:21:24.000,132,11103965,6124,0,1747038083,13198.856644530002,30394.680448290004,53325.15961848001 2025-05-12,08:21:25.000,132,11103945,5165,0,1747038084,13198.870117149992,29010.562625399994,53325.17359272 2025-05-12,08:21:26.000,132,11103940,4725,0,1747038085,13198.890326079993,30394.74389046,53325.138657120006 2025-05-12,08:21:27.000,132,11103997,5125,0,1747038086,13198.944216559998,28087.71872232,53325.1666056 2025-05-12,08:21:28.000,132,11104000,5884,0,1747038087,13198.924007629998,32701.621026869994,53325.2015412 2025-05-12,08:21:29.000,132,11103982,5765,0,1747038088,13198.937480250002,29010.626067570003,53325.12468288 2025-05-12,08:21:30.000,132,11104023,5725,0,1747038089,13198.977898110003,27164.97350706,53325.18057984001 2025-05-12,08:21:31.000,132,11104005,6124,0,1747038090,13198.964425489998,32701.71266556,53325.13167000001 2025-05-12,08:21:32.000,132,11103982,5445,0,1747038091,13198.977898110003,28087.852655790004,53325.13167000001 2025-05-12,08:21:33.000,132,11103956,5525,0,1747038092,13199.025052279998,25780.933224599998,53325.15263136 2025-05-12,08:21:34.000,132,11103982,5525,0,1747038093,13199.025052279998,29010.611969310004,53325.117695760004 2025-05-12,08:21:35.000,132,11103955,5884,0,1747038094,13199.031788589993,29472.026871719994,53325.1666056 2025-05-12,08:21:36.000,132,11104062,5725,0,1747038095,13199.099151689989,30856.229284169996,53325.15961848001 2025-05-12,08:21:37.000,132,11104026,5565,0,1747038096,13199.119360619989,25319.539469580006,53325.10372152 2025-05-12,08:21:38.000,132,11103959,6165,0,1747038097,13199.159778479989,29010.80934495,53325.12468288 2025-05-12,08:21:39.000,132,11104019,5365,0,1747038098,13199.186723719999,35470.371259139996,53325.089747280006 2025-05-12,08:21:40.000,132,11104056,4805,0,1747038099,13199.220405269989,24397.01982648,53325.138657120006 2025-05-12,08:21:41.000,132,11104021,6405,0,1747038100,13199.247350509999,24397.01982648,53325.13167000001 2025-05-12,08:21:42.000,132,11104033,6045,0,1747038101,13199.274295749994,29933.808328889994,53325.11070864001 2025-05-12,08:21:43.000,132,11104031,5884,0,1747038102,13199.314713609994,27165.45989703,53325.13167000001 2025-05-12,08:21:44.000,132,11104023,6084,0,1747038103,13199.34165884999,25319.93422086,53325.19455408 2025-05-12,08:21:45.000,132,11103972,5725,0,1747038104,13199.36186777999,29011.077211890006,53325.138657120006 2025-05-12,08:21:46.000,132,11103991,5125,0,1747038105,13199.42923088,30856.715674139996,53325.068785920004 2025-05-12,08:21:47.000,132,11103957,5125,0,1747038106,13199.46964874,33163.726744019994,53325.1666056 2025-05-12,08:21:48.000,132,11104050,5684,0,1747038107,13199.46291242999,28088.437733579995,53325.18057984001 2025-05-12,08:21:49.000,132,11104020,5925,0,1747038108,13199.5100666,29934.05504844,53325.138657120006 2025-05-12,08:21:50.000,132,11104008,5565,0,1747038109,13199.577429699995,30395.413557809996,53325.187566960005 2025-05-12,08:21:51.000,132,11103974,5725,0,1747038110,13199.57069339,30395.455852590007,53325.22948968001 2025-05-12,08:21:52.000,132,11104001,5925,0,1747038111,13199.557220769995,31779.778100249998,53325.236476800004 2025-05-12,08:21:53.000,132,11104058,5845,0,1747038112,13199.597638629995,30856.969442820002,53325.25045104001 2025-05-12,08:21:54.000,132,11104015,6245,0,1747038113,13199.67173804,28550.028864239997,53325.22250256 2025-05-12,08:21:55.000,132,11103994,5605,0,1747038114,13199.67173804,27627.340042020005,53325.20852832001 2025-05-12,08:21:56.000,132,11104059,5125,0,1747038115,13199.745837449991,35932.44173064,53325.26442528 2025-05-12,08:21:57.000,132,11103947,6205,0,1747038116,13199.739101139996,27166.044974820004,53325.187566960005 2025-05-12,08:21:58.000,132,11104004,5684,0,1747038117,13199.786255309991,30395.787161700006,53325.21551544 2025-05-12,08:21:59.000,132,11103961,4965,0,1747038118,13199.779518999996,22552.12152288,53325.29936088001 2025-05-12,08:22:00.000,132,11103941,6245,0,1747038119,13199.867091029992,27166.171859160007,53325.27839952001 2025-05-12,08:22:01.000,132,11103960,4925,0,1747038120,13199.887299959992,27166.207104810004,53325.21551544 2025-05-12,08:22:02.000,132,11104029,6124,0,1747038121,13199.920981509997,29473.140634259995,53325.285386640004 2025-05-12,08:22:03.000,132,11104018,4685,0,1747038122,13199.927717819992,32702.98150896,53325.3412836 2025-05-12,08:22:04.000,132,11104033,5285,0,1747038123,13199.947926749992,32241.587753939995,53325.26442528 2025-05-12,08:22:05.000,132,11103995,6124,0,1747038124,13199.981608299997,28550.49410682,53325.38320632 2025-05-12,08:22:06.000,132,11103979,6005,0,1747038125,13199.968135679992,29011.93720575,53325.355257840005 2025-05-12,08:22:07.000,132,11103992,5605,0,1747038126,13199.947926749992,30396.118470810005,53325.38320632 2025-05-12,08:22:08.000,132,11104004,5805,0,1747038127,13199.988344609992,29934.795207090006,53325.39718056001 2025-05-12,08:22:09.000,132,11104027,6165,0,1747038128,13200.008553539992,28089.220187009996,53325.39019344 2025-05-12,08:22:10.000,132,11103961,5884,0,1747038129,13199.995080920002,29473.464894239994,53325.36224496 2025-05-12,08:22:11.000,132,11103992,5684,0,1747038130,13200.075916640002,31319.11040562,53325.36923208 2025-05-12,08:22:12.000,132,11103967,5205,0,1747038131,13200.028762469992,28089.445759170005,53325.425129040006 2025-05-12,08:22:13.000,132,11104021,6045,0,1747038132,13200.102861879997,28089.431660910006,53325.39718056001 2025-05-12,08:22:14.000,132,11103883,6084,0,1747038133,13200.123070809997,25782.51222972,53325.52993584 2025-05-12,08:22:15.000,132,11103910,5565,0,1747038134,13200.109598189993,25782.533377109998,53325.49500024001 2025-05-12,08:22:16.000,132,11103883,6045,0,1747038135,13200.116334500002,33626.332949400006,53325.44609040001 2025-05-12,08:22:17.000,132,11104005,6084,0,1747038136,13200.123070809997,34087.78309746001,53325.50198736 2025-05-12,08:22:18.000,132,11104059,5965,0,1747038137,13200.163488669998,31319.469911249995,53325.49500024001 2025-05-12,08:22:19.000,132,11103996,5725,0,1747038138,13200.210642839993,30396.682401209997,53325.51596160001 2025-05-12,08:22:20.000,132,11103993,6124,0,1747038139,13200.244324389998,26705.497115399994,53325.592819920006 2025-05-12,08:22:21.000,132,11103954,4645,0,1747038140,13200.264533319998,30396.837482069997,53325.571858560004 2025-05-12,08:22:22.000,132,11104059,5044,0,1747038141,13200.291478559993,30858.25943361,53325.53692296 2025-05-12,08:22:23.000,132,11104019,6084,0,1747038142,13200.338632729989,32703.926092380003,53325.62775552 2025-05-12,08:22:24.000,132,11104062,5845,0,1747038143,13200.325160109998,33165.3903387,53325.54391008001 2025-05-12,08:22:25.000,132,11104026,5645,0,1747038144,13200.358841659989,30858.400416210003,53325.55788432 2025-05-12,08:22:26.000,132,11104002,5605,0,1747038145,13200.419468449989,30858.513202290007,53325.61378128001 2025-05-12,08:22:27.000,132,11103978,5605,0,1747038146,13200.419468449989,26244.512209919994,53325.59980704 2025-05-12,08:22:28.000,132,11103998,5684,0,1747038147,13200.48009523999,32242.764958650005,53325.66269112001 2025-05-12,08:22:29.000,132,11103990,4885,0,1747038148,13200.426204759999,30858.59074272,53325.77448504 2025-05-12,08:22:30.000,132,11104007,5085,0,1747038149,13200.473358929994,32242.96233429,53325.70461384 2025-05-12,08:22:31.000,132,11103850,5684,0,1747038150,13200.466622619999,26244.702536430006,53325.74653656 2025-05-12,08:22:32.000,132,11103928,5765,0,1747038151,13200.52051309999,28090.29165477,53325.760510800006 2025-05-12,08:22:33.000,132,11103901,5805,0,1747038152,13200.554194649994,26706.124487969995,53325.690639600005 2025-05-12,08:22:34.000,132,11103863,6084,0,1747038153,13200.594612509994,27167.53939038,53325.739549440004 2025-05-12,08:22:35.000,132,11103959,5845,0,1747038154,13200.574403579994,28551.74180283,53325.760510800006 2025-05-12,08:22:36.000,132,11103886,5645,0,1747038155,13200.64850299,28551.75590109,53325.83736912 2025-05-12,08:22:37.000,132,11103905,6045,0,1747038156,13200.62829406,25783.365174449995,53325.78147216001 2025-05-12,08:22:38.000,132,11103981,6165,0,1747038157,13200.68892085,28551.76999935,53325.809420640006 2025-05-12,08:22:39.000,132,11104083,6045,0,1747038158,13200.64850299,28090.411489980004,53325.87230472 2025-05-12,08:22:40.000,132,11103980,5684,0,1747038159,13200.70912978,32243.053972980008,53325.907240320004 2025-05-12,08:22:41.000,132,11103982,5605,0,1747038160,13200.74954764,27629.074128000007,53325.80243352001 2025-05-12,08:22:42.000,132,11104008,5645,0,1747038161,13200.74954764,35934.288602700006,53325.87230472 2025-05-12,08:22:43.000,132,11104067,6084,0,1747038162,13200.756283949995,30397.471903769998,53325.87929184001 2025-05-12,08:22:44.000,132,11104025,6084,0,1747038163,13200.76302025999,29936.014706579997,53325.92121456001 2025-05-12,08:22:45.000,132,11104003,5925,0,1747038164,13200.78322918999,27629.067078869994,53325.96313728 2025-05-12,08:22:46.000,132,11103982,5805,0,1747038165,13200.80343811999,23014.995595200002,53325.977111520006 2025-05-12,08:22:47.000,132,11104025,6124,0,1747038166,13200.83038336,29013.262442189996,53325.99108576 2025-05-12,08:22:48.000,132,11103969,6124,0,1747038167,13200.857328599996,31320.238266419998,53325.99108576 2025-05-12,08:22:49.000,132,11104006,5605,0,1747038168,13200.87080122,33165.92607258,53326.03300848 2025-05-12,08:22:50.000,132,11103924,5765,0,1747038169,13200.85059229,27167.588734289995,53326.01204712 2025-05-12,08:22:51.000,132,11103935,6124,0,1747038170,13200.90448276999,27629.017734959998,53325.96313728 2025-05-12,08:22:52.000,132,11103984,5605,0,1747038171,13200.924691699991,29936.113394400003,53326.01204712 2025-05-12,08:22:53.000,132,11104001,5085,0,1747038172,13200.87080122,26244.829420769995,53326.08890544001 2025-05-12,08:22:54.000,132,11104004,5525,0,1747038173,13200.917955389996,35011.45174875,53326.04698272001 2025-05-12,08:22:55.000,132,11104019,6165,0,1747038174,13200.938164319996,30858.76697097,53326.06095696 2025-05-12,08:22:56.000,132,11103992,5565,0,1747038175,13200.924691699991,27167.51824299,53326.10287968 2025-05-12,08:22:57.000,132,11103974,5645,0,1747038176,13200.91121908,29936.028804839996,53326.095892560006 2025-05-12,08:22:58.000,132,11103963,5884,0,1747038177,13200.91121908,30397.408461600004,53326.06794408001 2025-05-12,08:22:59.000,132,11104025,5965,0,1747038178,13200.90448276999,29935.951264410003,53326.074931200004 2025-05-12,08:23:00.000,132,11104034,5365,0,1747038179,13200.924691699991,29474.585705909994,53326.13082816 2025-05-12,08:23:01.000,132,11103977,5085,0,1747038180,13200.90448276999,30858.75287271,53326.03300848 2025-05-12,08:23:02.000,132,11103947,5925,0,1747038181,13200.938164319996,26244.723683820004,53326.10287968 2025-05-12,08:23:03.000,132,11103994,4805,0,1747038182,13200.944900629991,29935.901920500008,53326.13082816 2025-05-12,08:23:04.000,132,11103937,6084,0,1747038183,13200.938164319996,28551.650164139995,53326.095892560006 2025-05-12,08:23:05.000,132,11104015,5925,0,1747038184,13200.958373249996,29474.494067220003,53326.179738 2025-05-12,08:23:06.000,132,11103975,6045,0,1747038185,13200.958373249996,33165.622959989996,53326.193712240005 2025-05-12,08:23:07.000,132,11103945,5005,0,1747038186,13200.965109559991,32704.186910189994,53326.144802400006 2025-05-12,08:23:08.000,132,11103970,4765,0,1747038187,13200.924691699991,32242.786106040003,53326.11685392001 2025-05-12,08:23:09.000,132,11104025,6084,0,1747038188,13200.924691699991,34088.410470029994,53326.17275088 2025-05-12,08:23:10.000,132,11103941,6245,0,1747038189,13200.978582179996,26705.941210589997,53326.15178952 2025-05-12,08:23:11.000,132,11104002,5605,0,1747038190,13200.95163694,34549.747832010005,53326.17275088 2025-05-12,08:23:12.000,132,11103896,5884,0,1747038191,13200.944900629991,27628.714622369997,53326.193712240005 2025-05-12,08:23:13.000,132,11103977,5845,0,1747038192,13200.924691699991,26705.941210589997,53326.193712240005 2025-05-12,08:23:14.000,132,11103961,5325,0,1747038193,13200.86406490999,29012.931133079997,53326.15877664 2025-05-12,08:23:15.000,132,11103968,5405,0,1747038194,13200.93142801,30858.506153160008,53326.16576376001 2025-05-12,08:23:16.000,132,11104001,6045,0,1747038195,13200.93142801,28551.480985019996,53326.17275088 2025-05-12,08:23:17.000,132,11103968,5365,0,1747038196,13200.90448276999,28090.101328260003,53326.23563496001 2025-05-12,08:23:18.000,132,11103951,6324,0,1747038197,13200.87080122,28090.030836959995,53326.21467360001 2025-05-12,08:23:19.000,132,11103928,5405,0,1747038198,13200.90448276999,23937.409501350005,53326.20768648 2025-05-12,08:23:20.000,132,11104009,6245,0,1747038199,13200.91121908,27628.580688899994,53326.20069936 2025-05-12,08:23:21.000,132,11103946,5485,0,1747038200,13200.86406490999,33165.45378087,53326.27057056 2025-05-12,08:23:22.000,132,11103971,5205,0,1747038201,13200.897746459996,29012.76195396,53326.22864784 2025-05-12,08:23:23.000,132,11103997,6084,0,1747038202,13200.89101015,26705.75793321,53326.28454480001 2025-05-12,08:23:24.000,132,11103946,5765,0,1747038203,13200.877537529996,29474.176856370002,53326.25659632001 2025-05-12,08:23:25.000,132,11103809,6205,0,1747038204,13200.91121908,33626.69245503,53326.2496092 2025-05-12,08:23:26.000,132,11103959,5965,0,1747038205,13200.877537529996,30858.280581,53326.179738 2025-05-12,08:23:27.000,132,11103970,5485,0,1747038206,13200.88427383999,25782.921079260006,53326.242622080004 2025-05-12,08:23:28.000,132,11104016,5765,0,1747038207,13200.91121908,27628.453804560006,53326.34742888 2025-05-12,08:23:29.000,132,11103964,5645,0,1747038208,13200.897746459996,31319.660237760007,53326.242622080004 2025-05-12,08:23:30.000,132,11103966,5445,0,1747038209,13200.91121908,29012.628020489996,53326.22864784 2025-05-12,08:23:31.000,132,11103958,5645,0,1747038210,13200.87080122,29474.05702116,53326.2496092 2025-05-12,08:23:32.000,132,11103993,5005,0,1747038211,13200.85059229,23014.410517409997,53326.23563496001 2025-05-12,08:23:33.000,132,11104043,5805,0,1747038212,13200.857328599996,30396.82338381,53326.20069936 2025-05-12,08:23:34.000,132,11103962,5645,0,1747038213,13200.85059229,28089.720675239994,53326.29851904 2025-05-12,08:23:35.000,132,11103929,6084,0,1747038214,13200.837119669995,29012.494087019993,53326.242622080004 2025-05-12,08:23:36.000,132,11104003,6084,0,1747038215,13200.816910739995,28551.12147939,53326.25659632001 2025-05-12,08:23:37.000,132,11103960,5365,0,1747038216,13200.86406490999,29935.309793580003,53326.27057056 2025-05-12,08:23:38.000,132,11103965,6045,0,1747038217,13200.83038336,29473.859645520002,53326.25659632001 2025-05-12,08:23:39.000,132,11104040,5684,0,1747038218,13200.816910739995,29935.295695320005,53326.32646752 2025-05-12,08:23:40.000,132,11103964,5605,0,1747038219,13200.837119669995,29935.239302279995,53326.27755768 2025-05-12,08:23:41.000,132,11103993,5965,0,1747038220,13200.82364704999,31319.343026910006,53326.32646752 2025-05-12,08:23:42.000,132,11103965,5285,0,1747038221,13200.78322918999,28089.621987420003,53326.263583440006 2025-05-12,08:23:43.000,132,11103924,5285,0,1747038222,13200.7899655,23014.184945250003,53326.3194804 2025-05-12,08:23:44.000,132,11104020,5605,0,1747038223,13200.76302025999,27166.707593040002,53326.3194804 2025-05-12,08:23:45.000,132,11104000,5445,0,1747038224,13200.78322918999,29012.2544166,53326.35441600001 2025-05-12,08:23:46.000,132,11103999,5845,0,1747038225,13200.76975657,28089.424611780007,53326.32646752 2025-05-12,08:23:47.000,132,11103962,5605,0,1747038226,13200.796701809995,29012.183925300007,53326.34742888 2025-05-12,08:23:48.000,132,11104066,5085,0,1747038227,13200.78322918999,23475.409521149995,53326.263583440006 2025-05-12,08:23:49.000,132,11103998,5605,0,1747038228,13200.82364704999,29012.12048313,53326.29851904 2025-05-12,08:23:50.000,132,11103949,6084,0,1747038229,13200.78322918999,29473.535385540003,53326.3893516 2025-05-12,08:23:51.000,132,11103937,4885,0,1747038230,13200.84385597999,29473.436697719997,53326.38236448001 2025-05-12,08:23:52.000,132,11103997,5925,0,1747038231,13200.816910739995,29012.014746179993,53326.242622080004 2025-05-12,08:23:53.000,132,11103974,4645,0,1747038232,13200.837119669995,24398.056048590006,53326.361403120005 2025-05-12,08:23:54.000,132,11103982,5565,0,1747038233,13200.85059229,28089.19199049,53326.36839024 2025-05-12,08:23:55.000,132,11103911,6084,0,1747038234,13200.837119669995,29011.979500529997,53326.34044176 2025-05-12,08:23:56.000,132,11103980,4525,0,1747038235,13200.80343811999,34548.68341338,53326.3893516 2025-05-12,08:23:57.000,132,11103948,5525,0,1747038236,13200.84385597999,28089.065106149996,53326.291531920004 2025-05-12,08:23:58.000,132,11103971,6284,0,1747038237,13200.82364704999,32241.644146980005,53326.33345464001 2025-05-12,08:23:59.000,132,11103899,6005,0,1747038238,13200.87080122,33625.78311726,53326.34044176 2025-05-12,08:24:00.000,132,11103984,4725,0,1747038239,13200.85059229,25320.589789949998,53326.36839024 2025-05-12,08:24:01.000,132,11104031,5125,0,1747038240,13200.88427383999,26243.299759560003,53326.36839024 2025-05-12,08:24:02.000,132,11103931,5965,0,1747038241,13200.91121908,30395.899947779995,53326.361403120005 2025-05-12,08:24:03.000,132,11103948,5605,0,1747038242,13200.897746459996,27627.530368530002,53326.35441600001 2025-05-12,08:24:04.000,132,11104039,5925,0,1747038243,13200.924691699991,33164.14969182,53326.39633872 2025-05-12,08:24:05.000,132,11104070,5605,0,1747038244,13200.97184587,33164.079200520006,53326.3194804 2025-05-12,08:24:06.000,132,11103955,5884,0,1747038245,13200.924691699991,30857.173867589998,53326.42428720001 2025-05-12,08:24:07.000,132,11104041,5884,0,1747038246,13200.965109559991,33164.079200520006,53326.40332584001 2025-05-12,08:24:08.000,132,11103913,6165,0,1747038247,13200.97184587,28088.726747909997,53326.38236448001 2025-05-12,08:24:09.000,132,11103970,5565,0,1747038248,13200.958373249996,23474.627067719994,53326.43826144 2025-05-12,08:24:10.000,132,11103996,5445,0,1747038249,13200.992054800001,31318.335001319996,53326.3893516 2025-05-12,08:24:11.000,132,11103991,6045,0,1747038250,13200.985318489991,23935.950331440006,53326.42428720001 2025-05-12,08:24:12.000,132,11104019,5925,0,1747038251,13200.998791109996,27627.07217508,53326.41730008 2025-05-12,08:24:13.000,132,11103994,5405,0,1747038252,13200.985318489991,28549.85263599,53326.431274320006 2025-05-12,08:24:14.000,132,11103997,6045,0,1747038253,13201.032472660001,25781.40551631,53326.38236448001 2025-05-12,08:24:15.000,132,11103906,5525,0,1747038254,13201.079626829996,24397.238349510008,53326.47319704001 2025-05-12,08:24:16.000,132,11104006,5285,0,1747038255,13201.059417899996,28549.69755513,53326.42428720001 2025-05-12,08:24:17.000,132,11103993,5845,0,1747038256,13201.059417899996,32702.241350309996,53326.38236448001 2025-05-12,08:24:18.000,132,11103975,5285,0,1747038257,13201.093099450001,28549.67640774,53326.431274320006 2025-05-12,08:24:19.000,132,11103990,4605,0,1747038258,13201.113308380001,28549.648211220003,53326.44524856 2025-05-12,08:24:20.000,132,11103948,5765,0,1747038259,13201.113308380001,31779.355152450007,53326.480184160006 2025-05-12,08:24:21.000,132,11103992,4645,0,1747038260,13201.072890520001,27165.424651380003,53326.43826144 2025-05-12,08:24:22.000,132,11104001,5925,0,1747038261,13201.140253619997,25319.821434779995,53326.46620992 2025-05-12,08:24:23.000,132,11104019,5044,0,1747038262,13201.167198859992,26242.573699169996,53326.431274320006 2025-05-12,08:24:24.000,132,11103846,5485,0,1747038263,13201.167198859992,29472.28768953,53326.45223568001 2025-05-12,08:24:25.000,132,11103921,5965,0,1747038264,13201.200880409997,29933.702591940004,53326.44524856 2025-05-12,08:24:26.000,132,11103981,5925,0,1747038265,13201.207616719992,28088.021834910003,53326.459222800004 2025-05-12,08:24:27.000,132,11103977,5965,0,1747038266,13201.214353030002,30395.011757400003,53326.43826144 2025-05-12,08:24:28.000,132,11103973,6205,0,1747038267,13201.248034579992,26703.81237333,53326.50114552001 2025-05-12,08:24:29.000,132,11103996,5605,0,1747038268,13201.254770890002,31779.10138377,53326.50114552001 2025-05-12,08:24:30.000,132,11103950,5405,0,1747038269,13201.274979820002,28549.36624602,53326.4941584 2025-05-12,08:24:31.000,132,11103999,6245,0,1747038270,13201.214353030002,27626.515293810007,53326.46620992 2025-05-12,08:24:32.000,132,11103893,6165,0,1747038271,13201.248034579992,33163.226255789996,53326.480184160006 2025-05-12,08:24:33.000,132,11103968,4765,0,1747038272,13201.241298269997,30394.800283499993,53326.46620992 2025-05-12,08:24:34.000,132,11103974,5645,0,1747038273,13201.274979820002,28087.866754050003,53326.46620992 2025-05-12,08:24:35.000,132,11103979,5965,0,1747038274,13201.315397680002,33624.50722473,53326.40332584001 2025-05-12,08:24:36.000,132,11103989,6245,0,1747038275,13201.328870299993,29933.371282830005,53326.51511976 2025-05-12,08:24:37.000,132,11103996,5605,0,1747038276,13201.301925059997,33624.429684300005,53326.459222800004 2025-05-12,08:24:38.000,132,11103979,6405,0,1747038277,13201.362551849998,26703.558604649996,53326.4941584 2025-05-12,08:24:39.000,132,11104000,5725,0,1747038278,13201.382760779998,23935.189025400003,53326.50114552001 2025-05-12,08:24:40.000,132,11104012,5525,0,1747038279,13201.402969709998,30394.588809599998,53326.54306824 2025-05-12,08:24:41.000,132,11103964,5765,0,1747038280,13201.416442330003,29010.400495409995,53326.529094000005 2025-05-12,08:24:42.000,132,11104028,5884,0,1747038281,13201.402969709998,28549.04198604,53326.480184160006 2025-05-12,08:24:43.000,132,11103963,5245,0,1747038282,13201.416442330003,30855.912073319996,53326.480184160006 2025-05-12,08:24:44.000,132,11103995,5325,0,1747038283,13201.436651259988,26703.431720310007,53326.47319704001 2025-05-12,08:24:45.000,132,11103913,6124,0,1747038284,13201.456860189988,31778.664337709997,53326.480184160006 2025-05-12,08:24:46.000,132,11104019,6045,0,1747038285,13201.443387569998,32701.430700359997,53326.45223568001 2025-05-12,08:24:47.000,132,11103918,5325,0,1747038286,13201.429914949993,29010.245414549994,53326.41730008 2025-05-12,08:24:48.000,132,11103947,6165,0,1747038287,13201.477069119988,29933.068170240003,53326.50813264 2025-05-12,08:24:49.000,132,11103978,4765,0,1747038288,13201.456860189988,30855.792238110007,53326.459222800004 2025-05-12,08:24:50.000,132,11103950,5805,0,1747038289,13201.450123879993,31778.48810946,53326.480184160006 2025-05-12,08:24:51.000,132,11104018,5525,0,1747038290,13201.470332809993,27164.691541859997,53326.51511976 2025-05-12,08:24:52.000,132,11103979,5245,0,1747038291,13201.497278049988,31778.572699020006,53326.53608112 2025-05-12,08:24:53.000,132,11103947,5965,0,1747038292,13201.517486979988,28548.767069969996,53326.50114552001 2025-05-12,08:24:54.000,132,11103956,5485,0,1747038293,13201.477069119988,28087.394462340002,53326.51511976 2025-05-12,08:24:55.000,132,11104028,4805,0,1747038294,13201.490541739993,31778.537453369994,53326.459222800004 2025-05-12,08:24:56.000,132,11103952,5605,0,1747038295,13201.490541739993,30394.320942659993,53326.45223568001 2025-05-12,08:24:57.000,132,11103991,6084,0,1747038296,13201.510750669993,29010.083284559994,53326.48717128 2025-05-12,08:24:58.000,132,11103918,5645,0,1747038297,13201.463596499998,32239.825471439995,53326.50813264 2025-05-12,08:24:59.000,132,11104007,5485,0,1747038298,13201.477069119988,29471.441793930004,53326.47319704001 2025-05-12,08:25:00.000,132,11103932,5684,0,1747038299,13201.490541739993,35008.103412,53326.4941584 2025-05-12,08:25:01.000,132,11103915,6205,0,1747038300,13201.456860189988,29471.399499150008,53326.431274320006 2025-05-12,08:25:02.000,132,11103929,5725,0,1747038301,13201.470332809993,30855.665353770004,53326.3893516 2025-05-12,08:25:03.000,132,11104018,5605,0,1747038302,13201.510750669993,25318.95439179,53326.43826144 2025-05-12,08:25:04.000,132,11104008,5725,0,1747038303,13201.497278049988,30394.144714409995,53326.46620992 2025-05-12,08:25:05.000,132,11103997,6045,0,1747038304,13201.497278049988,26241.72780357,53326.459222800004 2025-05-12,08:25:06.000,132,11103963,5925,0,1747038305,13201.510750669993,31778.347126859997,53326.40332584001 2025-05-12,08:25:07.000,132,11103972,5445,0,1747038306,13201.510750669993,25780.228311600004,53326.3893516 2025-05-12,08:25:08.000,132,11103919,5965,0,1747038307,13201.510750669993,27625.880872110007,53326.40332584001 2025-05-12,08:25:09.000,132,11103985,5884,0,1747038308,13201.510750669993,29471.364253499996,53326.431274320006 2025-05-12,08:25:10.000,132,11103982,5365,0,1747038309,13201.497278049988,24396.089341319996,53326.42428720001 2025-05-12,08:25:11.000,132,11103946,5525,0,1747038310,13201.537695909989,31778.262537300005,53326.480184160006 2025-05-12,08:25:12.000,132,11103832,5565,0,1747038311,13201.530959599993,31316.84763489,53326.431274320006 2025-05-12,08:25:13.000,132,11103819,5884,0,1747038312,13201.551168529993,27625.77513516,53326.42428720001 2025-05-12,08:25:14.000,132,11103998,5285,0,1747038313,13201.557904839989,29471.272614810005,53326.42428720001 2025-05-12,08:25:15.000,132,11104021,5884,0,1747038314,13201.524223289998,27164.254495800007,53326.35441600001 2025-05-12,08:25:16.000,132,11104049,5925,0,1747038315,13201.537695909989,27164.268594060006,53326.39633872 2025-05-12,08:25:17.000,132,11103927,5565,0,1747038316,13201.517486979988,30855.411585089998,53326.32646752 2025-05-12,08:25:18.000,132,11103954,5605,0,1747038317,13201.504014359998,29932.560632880006,53326.37537736 2025-05-12,08:25:19.000,132,11103971,5845,0,1747038318,13201.517486979988,27625.6200543,53326.32646752 2025-05-12,08:25:20.000,132,11103863,5884,0,1747038319,13201.530959599993,28086.999711059994,53326.35441600001 2025-05-12,08:25:21.000,132,11103944,5565,0,1747038320,13201.537695909989,31778.14270209,53326.35441600001 2025-05-12,08:25:22.000,132,11103960,5445,0,1747038321,13201.557904839989,29009.808368490005,53326.36839024 2025-05-12,08:25:23.000,132,11103962,5605,0,1747038322,13201.504014359998,24395.927211329996,53326.33345464001 2025-05-12,08:25:24.000,132,11104001,5805,0,1747038323,13201.544432219998,34085.083280670005,53326.27057056 2025-05-12,08:25:25.000,132,11103936,5365,0,1747038324,13201.544432219998,33162.23937759,53326.242622080004 2025-05-12,08:25:26.000,132,11103863,6084,0,1747038325,13201.530959599993,29471.223270899995,53326.27057056 2025-05-12,08:25:27.000,132,11103907,5805,0,1747038326,13201.530959599993,28086.999711059994,53326.34044176 2025-05-12,08:25:28.000,132,11103984,5765,0,1747038327,13201.530959599993,31316.67845577,53326.28454480001 2025-05-12,08:25:29.000,132,11103965,6165,0,1747038328,13201.537695909989,31778.029916009997,53326.3194804 2025-05-12,08:25:30.000,132,11104002,5365,0,1747038329,13201.490541739993,33162.19003368,53326.2496092 2025-05-12,08:25:31.000,132,11103950,5884,0,1747038330,13201.551168529993,32239.31088495,53326.32646752 2025-05-12,08:25:32.000,132,11103998,5765,0,1747038331,13201.470332809993,32700.782180399998,53326.23563496001 2025-05-12,08:25:33.000,132,11103886,5645,0,1747038332,13201.429914949993,31316.5445223,53326.179738 2025-05-12,08:25:34.000,132,11103982,6005,0,1747038333,13201.456860189988,34084.85770851,53326.27755768 2025-05-12,08:25:35.000,132,11103989,6045,0,1747038334,13201.436651259988,32239.30383582,53326.193712240005 2025-05-12,08:25:36.000,132,11103932,5765,0,1747038335,13201.376024470002,27625.415629530005,53326.2496092 2025-05-12,08:25:37.000,132,11103962,5565,0,1747038336,13201.382760779998,29471.039993519997,53326.21467360001 2025-05-12,08:25:38.000,132,11103940,5925,0,1747038337,13201.376024470002,27164.01482538,53326.22166072 2025-05-12,08:25:39.000,132,11103987,6005,0,1747038338,13201.362551849998,25318.524394859996,53326.17275088 2025-05-12,08:25:40.000,132,11103984,4445,0,1747038339,13201.369288159993,32700.58480476,53326.20069936 2025-05-12,08:25:41.000,132,11103960,4885,0,1747038340,13201.376024470002,29009.54050155,53326.15877664 2025-05-12,08:25:42.000,132,11103962,5605,0,1747038341,13201.342342919997,30855.101423369997,53326.17275088 2025-05-12,08:25:43.000,132,11103928,4925,0,1747038342,13201.369288159993,32239.233344520006,53326.095892560006 2025-05-12,08:25:44.000,132,11103944,5684,0,1747038343,13201.308661369992,32239.113509310002,53326.13781528001 2025-05-12,08:25:45.000,132,11104001,5165,0,1747038344,13201.301925059997,29470.743930059994,53326.144802400006 2025-05-12,08:25:46.000,132,11103924,4845,0,1747038345,13201.315397680002,30393.566685750004,53326.10287968 2025-05-12,08:25:47.000,132,11103896,5525,0,1747038346,13201.301925059997,29470.772126580006,53326.13082816 2025-05-12,08:25:48.000,132,11103977,6245,0,1747038347,13201.268243509992,34084.603939830005,53326.026021360005 2025-05-12,08:25:49.000,132,11103995,6205,0,1747038348,13201.254770890002,24856.961460720006,53326.06095696 2025-05-12,08:25:50.000,132,11103961,5285,0,1747038349,13201.335606610002,30393.517341839994,53326.06095696 2025-05-12,08:25:51.000,132,11103963,6005,0,1747038350,13201.274979820002,36391.46697798,53326.08191832 2025-05-12,08:25:52.000,132,11104005,5965,0,1747038351,13201.301925059997,24856.898018549997,53326.1098668 2025-05-12,08:25:53.000,132,11104039,5245,0,1747038352,13201.221089339997,30854.90404773,53326.05396984 2025-05-12,08:25:54.000,132,11103901,6245,0,1747038353,13201.295188750002,26241.07928361,53325.96313728 2025-05-12,08:25:55.000,132,11104031,5884,0,1747038354,13201.248034579992,32239.007772359997,53325.98409864 2025-05-12,08:25:56.000,132,11104010,5684,0,1747038355,13201.180671479997,26241.036988830005,53326.05396984 2025-05-12,08:25:57.000,132,11103989,5325,0,1747038356,13201.167198859992,25779.650282939998,53325.97012440001 2025-05-12,08:25:58.000,132,11103985,6084,0,1747038357,13201.227825649992,26702.416645589998,53325.99108576 2025-05-12,08:25:59.000,132,11103994,5645,0,1747038358,13201.234561960002,29932.102439430004,53325.91422744 2025-05-12,08:26:00.000,132,11104004,5805,0,1747038359,13201.194144100002,29009.307880260007,53325.92121456001 2025-05-12,08:26:01.000,132,11104042,5725,0,1747038360,13201.160462549997,28547.9282235,53325.9351888 2025-05-12,08:26:02.000,132,11104051,6284,0,1747038361,13201.153726240002,31316.248458839997,53325.99108576 2025-05-12,08:26:03.000,132,11103927,6124,0,1747038362,13201.146989929992,31316.311901010005,53325.89326608 2025-05-12,08:26:04.000,132,11103999,5005,0,1747038363,13201.153726240002,28086.590861520002,53325.956150160004 2025-05-12,08:26:05.000,132,11103940,5765,0,1747038364,13201.146989929992,33623.21018481,53325.99807288001 2025-05-12,08:26:06.000,132,11104003,6284,0,1747038365,13201.099835759996,28086.647254559997,53325.956150160004 2025-05-12,08:26:07.000,132,11104029,6124,0,1747038366,13201.099835759996,31777.649262990002,53325.977111520006 2025-05-12,08:26:08.000,132,11103963,6205,0,1747038367,13201.059417899996,29932.165881599998,53325.907240320004 2025-05-12,08:26:09.000,132,11103946,5605,0,1747038368,13201.045945279991,23011.421686290007,53325.83038200001 2025-05-12,08:26:10.000,132,11103964,5845,0,1747038369,13201.019000039996,30854.88994947,53325.84435624 2025-05-12,08:26:11.000,132,11104017,6124,0,1747038370,13201.066154209992,25318.33406835,53325.84435624 2025-05-12,08:26:12.000,132,11103949,6124,0,1747038371,13201.019000039996,27163.930235820008,53325.84435624 2025-05-12,08:26:13.000,132,11103964,5565,0,1747038372,13201.039208969996,32700.43677303,53325.8653176 2025-05-12,08:26:14.000,132,11103790,4805,0,1747038373,13201.019000039996,33623.27362697999,53325.7954464 2025-05-12,08:26:15.000,132,11104029,5165,0,1747038374,13201.039208969996,28086.62610717,53325.81640776 2025-05-12,08:26:16.000,132,11104044,4645,0,1747038375,13201.005527419991,30854.995686420007,53325.82339488 2025-05-12,08:26:17.000,132,11103962,5884,0,1747038376,13200.992054800001,32700.58480476,53325.739549440004 2025-05-12,08:26:18.000,132,11103932,5645,0,1747038377,13200.992054800001,30854.967489899995,53325.7255752 2025-05-12,08:26:19.000,132,11103966,5605,0,1747038378,13200.985318489991,28548.139697399994,53325.809420640006 2025-05-12,08:26:20.000,132,11104013,5884,0,1747038379,13200.992054800001,25779.819462059997,53325.71160096001 2025-05-12,08:26:21.000,132,11103973,6084,0,1747038380,13200.985318489991,28548.0692061,53325.7255752 2025-05-12,08:26:22.000,132,11103963,5085,0,1747038381,13200.978582179996,29470.793273970005,53325.80243352001 2025-05-12,08:26:23.000,132,11103929,5205,0,1747038382,13200.938164319996,30855.002735550006,53325.760510800006 2025-05-12,08:26:24.000,132,11103964,5765,0,1747038383,13200.97184587,29470.84966701,53325.73256232001 2025-05-12,08:26:25.000,132,11103973,6005,0,1747038384,13200.938164319996,29932.229323770007,53325.78147216001 2025-05-12,08:26:26.000,132,11103906,5565,0,1747038385,13200.917955389996,33161.830528050006,53325.7255752 2025-05-12,08:26:27.000,132,11103946,5684,0,1747038386,13200.958373249996,27625.239401280007,53325.760510800006 2025-05-12,08:26:28.000,132,11103969,6205,0,1747038387,13200.944900629991,27625.175959109998,53325.739549440004 2025-05-12,08:26:29.000,132,11104035,6165,0,1747038388,13200.958373249996,28086.555615870006,53325.68365248001 2025-05-12,08:26:30.000,132,11103933,5165,0,1747038389,13200.924691699991,26702.367301680002,53325.69762672 2025-05-12,08:26:31.000,132,11103963,6084,0,1747038390,13200.90448276999,28547.984616539994,53325.64871688 2025-05-12,08:26:32.000,132,11104012,5765,0,1747038391,13200.87080122,35930.087321219995,53325.690639600005 2025-05-12,08:26:33.000,132,11103964,5645,0,1747038392,13200.86406490999,32239.050067139993,53325.59980704 2025-05-12,08:26:34.000,132,11103987,6205,0,1747038393,13200.857328599996,31316.325999270004,53325.60679416 2025-05-12,08:26:35.000,132,11104015,5245,0,1747038394,13200.86406490999,26241.001743179993,53325.66269112001 2025-05-12,08:26:36.000,132,11103908,4805,0,1747038395,13200.84385597999,28086.513321089995,53325.60679416 2025-05-12,08:26:37.000,132,11103991,5965,0,1747038396,13200.877537529996,31777.585820819993,53325.70461384 2025-05-12,08:26:38.000,132,11103882,5565,0,1747038397,13200.816910739995,31777.550575169997,53325.60679416 2025-05-12,08:26:39.000,132,11104031,6205,0,1747038398,13200.82364704999,29931.98260422,53325.67666536 2025-05-12,08:26:40.000,132,11103970,4885,0,1747038399,13200.837119669995,30854.74191774,53325.56487144001 2025-05-12,08:26:41.000,132,11103844,5765,0,1747038400,13200.78322918999,31777.465985610004,53325.66269112001 2025-05-12,08:26:42.000,132,11103797,6124,0,1747038401,13200.78322918999,30854.74191774,53325.54391008001 2025-05-12,08:26:43.000,132,11103871,5805,0,1747038402,13200.81017443,28086.365289359994,53325.52993584 2025-05-12,08:26:44.000,132,11104049,6245,0,1747038403,13200.81017443,32700.197102610007,53325.522948720005 2025-05-12,08:26:45.000,132,11103946,4685,0,1747038404,13200.80343811999,31777.437789090007,53325.48801312 2025-05-12,08:26:46.000,132,11103991,6245,0,1747038405,13200.756283949995,26240.825514929995,53325.55788432 2025-05-12,08:26:47.000,132,11103948,5365,0,1747038406,13200.76975657,27163.605975839993,53325.54391008001 2025-05-12,08:26:48.000,132,11103926,5925,0,1747038407,13200.776492879995,26702.092385609998,53325.453077520004 2025-05-12,08:26:49.000,132,11104003,5085,0,1747038408,13200.70912978,27624.83055174,53325.55788432 2025-05-12,08:26:50.000,132,11103956,5205,0,1747038409,13200.72933871,26702.07123822,53325.522948720005 2025-05-12,08:26:51.000,132,11103960,5645,0,1747038410,13200.72260239999,32238.66941412,53325.46006464 2025-05-12,08:26:52.000,132,11103901,6284,0,1747038411,13200.72933871,29009.011816800004,53325.48801312 2025-05-12,08:26:53.000,132,11103977,6124,0,1747038412,13200.66871192,33622.85067918,53325.44609040001 2025-05-12,08:26:54.000,132,11103935,6205,0,1747038413,13200.614821439995,27624.865797389997,53325.36923208 2025-05-12,08:26:55.000,132,11103972,5605,0,1747038414,13200.614821439995,30854.509296450007,53325.425129040006 2025-05-12,08:26:56.000,132,11103917,5285,0,1747038415,13200.60134881999,27624.83055174,53325.39019344 2025-05-12,08:26:57.000,132,11104012,5725,0,1747038416,13200.5878762,29470.306884000005,53325.34827072001 2025-05-12,08:26:58.000,132,11103947,6124,0,1747038417,13200.5878762,27163.345158030002,53325.37621920001 2025-05-12,08:26:59.000,132,11104005,6124,0,1747038418,13200.52051309999,30854.375362980005,53325.32730936001 2025-05-12,08:27:00.000,132,11103985,5925,0,1747038419,13200.527249409999,25779.185040359996,53325.38320632 2025-05-12,08:27:01.000,132,11103932,5485,0,1747038420,13200.52051309999,28547.42068614,53325.32032224 2025-05-12,08:27:02.000,132,11103994,5645,0,1747038421,13200.50030416999,28086.11856981,53325.26442528 2025-05-12,08:27:03.000,132,11103937,6005,0,1747038422,13200.459886309989,38236.322986800005,53325.25045104001 2025-05-12,08:27:04.000,132,11103994,4965,0,1747038423,13200.399259519989,31777.134676500005,53325.26442528 2025-05-12,08:27:05.000,132,11103939,6045,0,1747038424,13200.426204759999,30392.925214920004,53325.27839952001 2025-05-12,08:27:06.000,132,11103989,5605,0,1747038425,13200.379050589989,29008.786244639996,53325.25045104001 2025-05-12,08:27:07.000,132,11103969,6205,0,1747038426,13200.372314279994,29931.538509029997,53325.25045104001 2025-05-12,08:27:08.000,132,11103988,5725,0,1747038427,13200.365577969998,29470.116557489993,53325.22948968001 2025-05-12,08:27:09.000,132,11103963,5325,0,1747038428,13200.331896419993,31315.628135399995,53325.22250256 2025-05-12,08:27:10.000,132,11103941,5205,0,1747038429,13200.325160109998,28085.96348895,53325.24346392 2025-05-12,08:27:11.000,132,11103941,6005,0,1747038430,13200.325160109998,27624.597930450007,53325.187566960005 2025-05-12,08:27:12.000,132,11103980,5645,0,1747038431,13200.278005939988,24856.327039020005,53325.18057984001 2025-05-12,08:27:13.000,132,11103975,6124,0,1747038432,13200.298214869988,30392.79128145,53325.138657120006 2025-05-12,08:27:14.000,132,11103984,5684,0,1747038433,13200.311687489993,29008.638212909995,53325.2015412 2025-05-12,08:27:15.000,132,11103926,5525,0,1747038434,13200.311687489993,33161.041025490005,53325.2015412 2025-05-12,08:27:16.000,132,11103975,5884,0,1747038435,13200.304951179998,31315.501251060006,53325.138657120006 2025-05-12,08:27:17.000,132,11103945,6124,0,1747038436,13200.230851769993,27163.119585869994,53325.13167000001 2025-05-12,08:27:18.000,132,11103929,6324,0,1747038437,13200.271269629993,29469.982624020005,53325.187566960005 2025-05-12,08:27:19.000,132,11104022,4605,0,1747038438,13200.244324389998,26701.690585200005,53325.15961848001 2025-05-12,08:27:20.000,132,11103894,4885,0,1747038439,13200.176961290003,29008.610016389997,53325.05481168 2025-05-12,08:27:21.000,132,11103944,5565,0,1747038440,13200.190433909993,27163.133684130007,53325.13167000001 2025-05-12,08:27:22.000,132,11103921,6045,0,1747038441,13200.203906529998,31776.923202599995,53325.08276016001 2025-05-12,08:27:23.000,132,11104001,6124,0,1747038442,13200.318423799989,26240.30387931,53325.05481168 2025-05-12,08:27:24.000,132,11103999,6245,0,1747038443,13200.304951179998,25317.650302740003,53324.97795336 2025-05-12,08:27:25.000,132,11104021,6205,0,1747038444,13200.372314279994,30854.12864343,53325.019876080005 2025-05-12,08:27:26.000,132,11103971,6005,0,1747038445,13200.365577969998,26240.43781278,53325.05481168 2025-05-12,08:27:27.000,132,11104003,5925,0,1747038446,13200.372314279994,25317.664401,53324.94301776001 2025-05-12,08:27:28.000,132,11103944,5605,0,1747038447,13200.392523209994,32238.309908490002,53324.98494048 2025-05-12,08:27:29.000,132,11103963,6245,0,1747038448,13200.419468449989,32699.767105680003,53324.97795336 2025-05-12,08:27:30.000,132,11103984,5645,0,1747038449,13200.446413689999,33161.11151679,53324.99192760001 2025-05-12,08:27:31.000,132,11103971,6165,0,1747038450,13200.432941069994,26240.317977569997,53324.96397912001 2025-05-12,08:27:32.000,132,11103928,4965,0,1747038451,13200.486831549999,29469.933280109995,53324.901095040004 2025-05-12,08:27:33.000,132,11103931,6005,0,1747038452,13200.52051309999,30392.713741019994,53324.950004880004 2025-05-12,08:27:34.000,132,11103973,5965,0,1747038453,13200.554194649994,24856.08031947,53324.97795336 2025-05-12,08:27:35.000,132,11104034,5445,0,1747038454,13200.56766727,32699.527435259995,53324.970966240006 2025-05-12,08:27:36.000,132,11103992,5445,0,1747038455,13200.64850299,31315.42371063,53324.99192760001 2025-05-12,08:27:37.000,132,11104020,5405,0,1747038456,13200.66871192,30392.600954940004,53325.00590184 2025-05-12,08:27:38.000,132,11103951,6245,0,1747038457,13200.68892085,30392.50226712,53325.03385032 2025-05-12,08:27:39.000,132,11103971,5365,0,1747038458,13200.715866089995,22087.703691090006,53325.00590184 2025-05-12,08:27:40.000,132,11103964,5925,0,1747038459,13200.736075019995,29008.42673901,53324.97795336 2025-05-12,08:27:41.000,132,11104000,5684,0,1747038460,13200.72260239999,29931.17195427,53325.0268632 2025-05-12,08:27:42.000,132,11103988,5765,0,1747038461,13200.736075019995,26240.198142359994,53325.01288896001 2025-05-12,08:27:43.000,132,11103913,5725,0,1747038462,13200.7899655,31776.655335660005,53324.97795336 2025-05-12,08:27:44.000,132,11104008,5325,0,1747038463,13200.816910739995,33622.131667919995,53324.96397912001 2025-05-12,08:27:45.000,132,11104041,5965,0,1747038464,13200.81017443,29931.20015079,53324.92904352 2025-05-12,08:27:46.000,132,11104021,6045,0,1747038465,13200.80343811999,28085.702671139996,53324.950004880004 2025-05-12,08:27:47.000,132,11103943,6045,0,1747038466,13200.83038336,32699.45694396,53324.91506928001 2025-05-12,08:27:48.000,132,11103970,5845,0,1747038467,13200.897746459996,29008.377395100004,53324.950004880004 2025-05-12,08:27:49.000,132,11104035,6205,0,1747038468,13200.90448276999,27624.308916120004,53324.93603064 2025-05-12,08:27:50.000,132,11103937,6084,0,1747038469,13200.93142801,26701.620093899997,53324.922056400006 2025-05-12,08:27:51.000,132,11103997,5884,0,1747038470,13200.917955389996,29008.525426830005,53324.87314656001 2025-05-12,08:27:52.000,132,11104026,5805,0,1747038471,13200.938164319996,31315.40256324,53324.93603064 2025-05-12,08:27:53.000,132,11104008,5845,0,1747038472,13200.965109559991,30854.058152130005,53324.90808216 2025-05-12,08:27:54.000,132,11103951,6084,0,1747038473,13201.079626829996,27624.435800460007,53324.98494048 2025-05-12,08:27:55.000,132,11103852,5725,0,1747038474,13201.079626829996,29931.32703513,53324.956992 2025-05-12,08:27:56.000,132,11103866,5645,0,1747038475,13201.120044689997,26240.353223219994,53324.98494048 2025-05-12,08:27:57.000,132,11103945,6084,0,1747038476,13201.126780999992,28085.864801129996,53324.99192760001 2025-05-12,08:27:58.000,132,11103982,5805,0,1747038477,13201.194144100002,29008.715753340002,53324.94301776001 2025-05-12,08:27:59.000,132,11103859,6165,0,1747038478,13201.248034579992,31315.614037139996,53325.03385032 2025-05-12,08:28:00.000,132,11103945,5365,0,1747038479,13201.281716129997,34083.83558466,53324.96397912001 2025-05-12,08:28:01.000,132,11104027,5125,0,1747038480,13201.328870299993,26701.90910823,53324.96397912001 2025-05-12,08:28:02.000,132,11104009,5965,0,1747038481,13201.322133989997,25779.170942099998,53324.970966240006 2025-05-12,08:28:03.000,132,11103991,5965,0,1747038482,13201.389497089993,26701.944353879997,53324.98494048 2025-05-12,08:28:04.000,132,11103963,6005,0,1747038483,13201.402969709998,29931.66539337,53325.0268632 2025-05-12,08:28:05.000,132,11104026,5245,0,1747038484,13201.416442330003,26240.578795380003,53325.04782456 2025-05-12,08:28:06.000,132,11104029,6005,0,1747038485,13201.436651259988,29931.742933800007,53325.12468288 2025-05-12,08:28:07.000,132,11103985,6245,0,1747038486,13201.456860189988,32700.063169140005,53325.13167000001 2025-05-12,08:28:08.000,132,11103982,5645,0,1747038487,13201.483805429998,25779.389465130007,53324.99192760001 2025-05-12,08:28:09.000,132,11103939,5005,0,1747038488,13201.470332809993,31777.416641699994,53325.03385032 2025-05-12,08:28:10.000,132,11104015,5805,0,1747038489,13201.477069119988,25318.094397930006,53325.019876080005 2025-05-12,08:28:11.000,132,11103985,6124,0,1747038490,13201.504014359998,27625.00677999,53325.12468288 2025-05-12,08:28:12.000,132,11104063,5965,0,1747038491,13201.510750669993,29931.890965529994,53325.089747280006 2025-05-12,08:28:13.000,132,11104006,5645,0,1747038492,13201.504014359998,30854.720770350003,53325.08276016001 2025-05-12,08:28:14.000,132,11103997,6084,0,1747038493,13201.544432219998,25779.62208642,53325.04782456 2025-05-12,08:28:15.000,132,11104016,4605,0,1747038494,13201.571377459994,27163.810400610004,53325.05481168 2025-05-12,08:28:16.000,132,11103986,5645,0,1747038495,13201.611795319994,32239.057116270007,53325.089747280006 2025-05-12,08:28:17.000,132,11104050,5605,0,1747038496,13201.625267939999,26702.529431670002,53325.11070864001 2025-05-12,08:28:18.000,132,11103926,5684,0,1747038497,13201.665685799999,29009.441813729994,53325.07577304 2025-05-12,08:28:19.000,132,11104014,5525,0,1747038498,13201.625267939999,30393.651275309996,53325.11070864001 2025-05-12,08:28:20.000,132,11104038,5645,0,1747038499,13201.692631039994,29009.55459981,53325.089747280006 2025-05-12,08:28:21.000,132,11103993,6045,0,1747038500,13201.692631039994,29009.54050155,53325.15263136 2025-05-12,08:28:22.000,132,11103949,5365,0,1747038501,13201.73978520999,28548.273630869997,53325.10372152 2025-05-12,08:28:23.000,132,11103989,5085,0,1747038502,13201.746521519999,25780.016837699994,53325.18057984001 2025-05-12,08:28:24.000,132,11103991,6165,0,1747038503,13201.793675689994,28548.37936782,53325.10372152 2025-05-12,08:28:25.000,132,11103995,5884,0,1747038504,13201.753257829994,26702.86074078,53325.14564424 2025-05-12,08:28:26.000,132,11104034,4885,0,1747038505,13201.80714831,27625.613005170002,53325.187566960005 2025-05-12,08:28:27.000,132,11103987,5285,0,1747038506,13201.84082985999,29932.588829400003,53325.15263136 2025-05-12,08:28:28.000,132,11103929,6045,0,1747038507,13201.834093549995,30394.060124850002,53325.1666056 2025-05-12,08:28:29.000,132,11104012,4805,0,1747038508,13201.854302479995,30394.109468759998,53325.138657120006 2025-05-12,08:28:30.000,132,11103992,5605,0,1747038509,13201.8677751,32701.141686029994,53325.20852832001 2025-05-12,08:28:31.000,132,11104026,4685,0,1747038510,13201.935138199995,26703.156804240003,53325.138657120006 2025-05-12,08:28:32.000,132,11104018,4965,0,1747038511,13201.84082985999,26703.100411199994,53325.2015412 2025-05-12,08:28:33.000,132,11103794,5485,0,1747038512,13201.86103878999,29932.877843730006,53325.19455408 2025-05-12,08:28:34.000,132,11103969,6084,0,1747038513,13201.90819296,29471.603923920004,53325.26442528 2025-05-12,08:28:35.000,132,11104047,6245,0,1747038514,13201.98902868,26241.946326599995,53325.22948968001 2025-05-12,08:28:36.000,132,11103974,5605,0,1747038515,13201.96881975,27626.10644427,53325.32032224 2025-05-12,08:28:37.000,132,11104048,5485,0,1747038516,13202.036182849995,31778.579748150005,53325.29237376 2025-05-12,08:28:38.000,132,11103940,5845,0,1747038517,13202.015973919995,35008.441770239995,53325.306348000006 2025-05-12,08:28:39.000,132,11103991,6284,0,1747038518,13202.04965547,32240.128584029997,53325.285386640004 2025-05-12,08:28:40.000,132,11104002,5565,0,1747038519,13202.06312808999,32240.10038751,53325.32730936001 2025-05-12,08:28:41.000,132,11104004,5405,0,1747038520,13202.096809639996,32701.522339050003,53325.32730936001 2025-05-12,08:28:42.000,132,11103991,5125,0,1747038521,13202.11028226,29933.25144762,53325.355257840005 2025-05-12,08:28:43.000,132,11104017,6205,0,1747038522,13202.13049119,31317.524351369997,53325.31333512 2025-05-12,08:28:44.000,132,11103921,6005,0,1747038523,13202.15070012,35470.0329009,53325.36224496 2025-05-12,08:28:45.000,132,11103914,5645,0,1747038524,13202.17090905,32701.804304250007,53325.32032224 2025-05-12,08:28:46.000,132,11104019,5245,0,1747038525,13202.19111798,27626.550539460004,53325.37621920001 2025-05-12,08:28:47.000,132,11103998,5684,0,1747038526,13202.218063219996,23474.013793410006,53325.43211616 2025-05-12,08:28:48.000,132,11104032,5645,0,1747038527,13202.271953700001,33624.711649499994,53325.36224496 2025-05-12,08:28:49.000,132,11104030,5845,0,1747038528,13202.292162630001,29010.83049234,53325.43910328 2025-05-12,08:28:50.000,132,11103969,5285,0,1747038529,13202.285426319992,27165.3118653,53325.425129040006 2025-05-12,08:28:51.000,132,11103996,5765,0,1747038530,13202.359525729997,34086.26753451,53325.43910328 2025-05-12,08:28:52.000,132,11103933,5125,0,1747038531,13202.339316799997,31779.362201580007,53325.474038880006 2025-05-12,08:28:53.000,132,11103971,6084,0,1747038532,13202.379734659997,28088.268554459995,53325.474038880006 2025-05-12,08:28:54.000,132,11104006,5765,0,1747038533,13202.372998350002,22090.276623540005,53325.51596160001 2025-05-12,08:28:55.000,132,11103977,6165,0,1747038534,13202.426888829992,26704.221222869994,53325.571858560004 2025-05-12,08:28:56.000,132,11103989,5165,0,1747038535,13202.426888829992,29011.239341880006,53325.50198736 2025-05-12,08:28:57.000,132,11103941,6124,0,1747038536,13202.420152519997,27627.114469859996,53325.5508972 2025-05-12,08:28:58.000,132,11104048,5725,0,1747038537,13202.379734659997,27627.177912030005,53325.56487144001 2025-05-12,08:28:59.000,132,11103970,5805,0,1747038538,13202.440361449997,29011.44376665,53325.63474264001 2025-05-12,08:29:00.000,132,11103942,4725,0,1747038539,13202.447097759992,29011.493110559997,53325.57884568 2025-05-12,08:29:01.000,132,11103967,6084,0,1747038540,13202.474043000002,25781.793218460007,53325.56487144001 2025-05-12,08:29:02.000,132,11103925,6245,0,1747038541,13202.440361449997,28088.825435730003,53325.620768400004 2025-05-12,08:29:03.000,132,11103952,4725,0,1747038542,13202.460570379997,29011.61294577,53325.59980704 2025-05-12,08:29:04.000,132,11103977,5125,0,1747038543,13202.467306689992,28088.959369200005,53325.71160096001 2025-05-12,08:29:05.000,132,11103796,4725,0,1747038544,13202.527933479992,30395.970439080003,53325.68365248001 2025-05-12,08:29:06.000,132,11103847,6045,0,1747038545,13202.507724549992,30857.434685400003,53325.62775552 2025-05-12,08:29:07.000,132,11103956,5565,0,1747038546,13202.487515619992,29934.640126230006,53325.71160096001 2025-05-12,08:29:08.000,132,11103977,6124,0,1747038547,13202.494251930002,29473.274567729997,53325.74653656 2025-05-12,08:29:09.000,132,11104029,6124,0,1747038548,13202.460570379997,23475.148703340004,53325.7255752 2025-05-12,08:29:10.000,132,11103986,4965,0,1747038549,13202.514460860002,30396.188962109998,53325.74653656 2025-05-12,08:29:11.000,132,11103973,5965,0,1747038550,13202.500988239997,33164.64313092,53325.760510800006 2025-05-12,08:29:12.000,132,11104006,4685,0,1747038551,13202.460570379997,29012.113434,53325.788459280004 2025-05-12,08:29:13.000,132,11103971,5765,0,1747038552,13202.474043000002,31319.223191700003,53325.81640776 2025-05-12,08:29:14.000,132,11103924,5725,0,1747038553,13202.480779309997,28550.888858100006,53325.74653656 2025-05-12,08:29:15.000,132,11103985,5925,0,1747038554,13202.453834070002,29935.260449669993,53325.788459280004 2025-05-12,08:29:16.000,132,11103940,5925,0,1747038555,13202.467306689992,22552.833485010007,53325.809420640006 2025-05-12,08:29:17.000,132,11103892,5765,0,1747038556,13202.386470969992,24859.851604020005,53325.82339488 2025-05-12,08:29:18.000,132,11104019,6084,0,1747038557,13202.366262039992,27628.270527180008,53325.83736912 2025-05-12,08:29:19.000,132,11103965,6124,0,1747038558,13202.339316799997,25321.386341639998,53325.87929184001 2025-05-12,08:29:20.000,132,11103953,6084,0,1747038559,13202.319107869997,29012.57867658,53325.788459280004 2025-05-12,08:29:21.000,132,11104005,6045,0,1747038560,13202.352789420001,33165.09427524,53325.88627896 2025-05-12,08:29:22.000,132,11103977,5085,0,1747038561,13202.352789420001,27166.968410850008,53325.85134336001 2025-05-12,08:29:23.000,132,11104004,5325,0,1747038562,13202.325844179992,33165.22820871,53325.85134336001 2025-05-12,08:29:24.000,132,11103763,5965,0,1747038563,13202.366262039992,30858.25238448,53325.87230472 2025-05-12,08:29:25.000,132,11104012,5485,0,1747038564,13202.379734659997,27628.467902820004,53325.87230472 2025-05-12,08:29:26.000,132,11103971,5365,0,1747038565,13202.359525729997,23937.247371360005,53325.91422744 2025-05-12,08:29:27.000,132,11103933,5285,0,1747038566,13202.352789420001,34088.142603090004,53325.91422744 2025-05-12,08:29:28.000,132,11103971,5965,0,1747038567,13202.379734659997,31781.103336689994,53325.977111520006 2025-05-12,08:29:29.000,132,11103957,6045,0,1747038568,13202.372998350002,24860.126520089994,53325.98409864 2025-05-12,08:29:30.000,132,11103989,6245,0,1747038569,13202.359525729997,28090.030836959995,53325.977111520006 2025-05-12,08:29:31.000,132,11104012,4845,0,1747038570,13202.339316799997,25783.097307510005,53325.97012440001 2025-05-12,08:29:32.000,132,11103971,6324,0,1747038571,13202.298898939996,29935.634053560003,53325.99108576 2025-05-12,08:29:33.000,132,11103917,5884,0,1747038572,13202.285426319992,30397.020759449995,53326.1098668 2025-05-12,08:29:34.000,132,11103942,4445,0,1747038573,13202.292162630001,34549.712586359994,53326.0399956 2025-05-12,08:29:35.000,132,11103983,4925,0,1747038574,13202.251744770001,29474.37423201,53326.16576376001 2025-05-12,08:29:36.000,132,11104000,4765,0,1747038575,13202.258481079996,29935.704544859997,53326.0399956 2025-05-12,08:29:37.000,132,11104015,6245,0,1747038576,13202.231535840001,28551.537378060006,53326.08191832 2025-05-12,08:29:38.000,132,11103934,5565,0,1747038577,13202.271953700001,28551.5937711,53326.11685392001 2025-05-12,08:29:39.000,132,11104014,4845,0,1747038578,13202.245008459991,28551.516230670008,53326.10287968 2025-05-12,08:29:40.000,132,11103983,6124,0,1747038579,13202.265217389991,25783.13960229,53326.15877664 2025-05-12,08:29:41.000,132,11103968,5445,0,1747038580,13202.238272149996,28090.178868689996,53326.16576376001 2025-05-12,08:29:42.000,132,11104000,5645,0,1747038581,13202.285426319992,29012.952280469995,53326.20069936 2025-05-12,08:29:43.000,132,11103963,5965,0,1747038582,13202.271953700001,29935.782085290004,53326.179738 2025-05-12,08:29:44.000,132,11104006,5605,0,1747038583,13202.231535840001,32704.12346802,53326.22864784 2025-05-12,08:29:45.000,132,11103971,6045,0,1747038584,13202.238272149996,30858.513202290007,53326.17275088 2025-05-12,08:29:46.000,132,11103996,5684,0,1747038585,13202.258481079996,28551.516230670008,53326.25659632001 2025-05-12,08:29:47.000,132,11103978,5645,0,1747038586,13202.238272149996,29012.945231339996,53326.30550616001 2025-05-12,08:29:48.000,132,11104016,5605,0,1747038587,13202.298898939996,29013.008673510005,53326.29851904 2025-05-12,08:29:49.000,132,11104029,6045,0,1747038588,13202.285426319992,32704.229204970005,53326.34044176 2025-05-12,08:29:50.000,132,11103955,5965,0,1747038589,13202.238272149996,26706.032849280004,53326.34742888 2025-05-12,08:29:51.000,132,11104025,6205,0,1747038590,13202.251744770001,26244.61089774,53326.37537736 2025-05-12,08:29:52.000,132,11103927,5965,0,1747038591,13202.271953700001,30397.267479000002,53326.42428720001 2025-05-12,08:29:53.000,132,11103995,5884,0,1747038592,13202.265217389991,27167.398407779998,53326.38236448001 2025-05-12,08:29:54.000,132,11103998,5485,0,1747038593,13202.271953700001,32242.912990380006,53326.431274320006 2025-05-12,08:29:55.000,132,11103997,6245,0,1747038594,13202.298898939996,35472.669275520006,53326.40332584001 2025-05-12,08:29:56.000,132,11104008,5565,0,1747038595,13202.298898939996,27628.919047140007,53326.46620992 2025-05-12,08:29:57.000,132,11104014,5805,0,1747038596,13202.278690009996,29013.086213939998,53326.42428720001 2025-05-12,08:29:58.000,132,11103962,5805,0,1747038597,13202.298898939996,27628.799211930003,53326.50813264 2025-05-12,08:29:59.000,132,11104002,5925,0,1747038598,13202.271953700001,25321.85863335,53326.529094000005 2025-05-12,08:30:00.000,132,11104033,5325,0,1747038599,13202.325844179992,29935.887822239994,53326.58499096 2025-05-12,08:30:01.000,132,11103988,4605,0,1747038600,13202.298898939996,28551.650164139995,53326.54306824 2025-05-12,08:30:02.000,132,11103951,6284,0,1747038601,13202.305635249992,30858.640086629995,53326.51511976 2025-05-12,08:30:03.000,132,11103962,5525,0,1747038602,13202.305635249992,34549.909962000005,53326.60595232 2025-05-12,08:30:04.000,132,11103934,5765,0,1747038603,13202.352789420001,31320.097283819996,53326.626913680004 2025-05-12,08:30:05.000,132,11103965,6045,0,1747038604,13202.332580490001,29474.458821570006,53326.66883640001 2025-05-12,08:30:06.000,132,11104009,6005,0,1747038605,13202.332580490001,26244.646143389997,53326.65486216 2025-05-12,08:30:07.000,132,11103840,5645,0,1747038606,13202.346053109992,27628.862654099998,53326.73172048 2025-05-12,08:30:08.000,132,11103817,5884,0,1747038607,13202.298898939996,35472.676324650005,53326.73870760001 2025-05-12,08:30:09.000,132,11103862,5445,0,1747038608,13202.298898939996,29474.395379399997,53326.7736432 2025-05-12,08:30:10.000,132,11103854,5565,0,1747038609,13202.305635249992,22091.92611996,53326.71774624001 2025-05-12,08:30:11.000,132,11103897,6365,0,1747038610,13202.359525729997,27167.419555169996,53326.78761744001 2025-05-12,08:30:12.000,132,11103819,5965,0,1747038611,13202.325844179992,29474.338986360002,53326.794604560004 2025-05-12,08:30:13.000,132,11103995,6245,0,1747038612,13202.325844179992,32704.038878460007,53326.7736432 2025-05-12,08:30:14.000,132,11104005,6084,0,1747038613,13202.312371560001,28090.192966949995,53326.815565920006 2025-05-12,08:30:15.000,132,11103933,5884,0,1747038614,13202.319107869997,29012.938182209997,53326.85050152 2025-05-12,08:30:16.000,132,11103976,5684,0,1747038615,13202.346053109992,34088.36112612,53326.89242424 2025-05-12,08:30:17.000,132,11103908,5925,0,1747038616,13202.339316799997,28551.502132409994,53326.92735984001 2025-05-12,08:30:18.000,132,11103939,5965,0,1747038617,13202.305635249992,27167.285621699993,53326.99024392 2025-05-12,08:30:19.000,132,11103942,5684,0,1747038618,13202.285426319992,29012.89588743,53326.983256800006 2025-05-12,08:30:20.000,132,11104000,5645,0,1747038619,13202.292162630001,26244.46286601,53326.962295440004 2025-05-12,08:30:21.000,132,11103964,5925,0,1747038620,13202.285426319992,30397.048955970007,53326.92735984001 2025-05-12,08:30:22.000,132,11103991,6205,0,1747038621,13202.278690009996,24398.93014071,53326.99723104 2025-05-12,08:30:23.000,132,11103968,5485,0,1747038622,13202.251744770001,27167.313818220005,53326.913385600004 2025-05-12,08:30:24.000,132,11103962,5565,0,1747038623,13202.271953700001,29012.853592650004,53326.99723104 2025-05-12,08:30:25.000,132,11103925,6284,0,1747038624,13202.251744770001,34088.276536560006,53327.02517952001 2025-05-12,08:30:26.000,132,11104067,5965,0,1747038625,13202.211326910001,32704.13756628,53327.05312800001 2025-05-12,08:30:27.000,132,11103984,5645,0,1747038626,13202.19111798,26244.484013399997,53327.00421816001 2025-05-12,08:30:28.000,132,11104001,5965,0,1747038627,13202.218063219996,31781.258417549994,53327.032166640005 2025-05-12,08:30:29.000,132,11103965,5965,0,1747038628,13202.177645359996,26244.512209919994,53327.081076480004 2025-05-12,08:30:30.000,132,11104044,5684,0,1747038629,13202.204590599991,29012.973427859994,53327.102037840006 2025-05-12,08:30:31.000,132,11103942,5565,0,1747038630,13202.197854289996,27167.342014740003,53327.129986320004 2025-05-12,08:30:32.000,132,11103989,6245,0,1747038631,13202.211326910001,28551.488034149996,53327.02517952001 2025-05-12,08:30:33.000,132,11103913,6084,0,1747038632,13202.184381669991,29935.67634834,53327.06011512 2025-05-12,08:30:34.000,132,11104073,5965,0,1747038633,13202.177645359996,32704.13051715,53327.09505072001 2025-05-12,08:30:35.000,132,11104005,6245,0,1747038634,13202.157436429996,33626.91802719,53327.07408936001 2025-05-12,08:30:36.000,132,11103923,6165,0,1747038635,13202.157436429996,28090.044935219994,53327.02517952001 2025-05-12,08:30:37.000,132,11103972,5525,0,1747038636,13202.197854289996,28090.12247565,53327.081076480004 2025-05-12,08:30:38.000,132,11103930,5645,0,1747038637,13202.164172739991,28090.037886089995,53327.102037840006 2025-05-12,08:30:39.000,132,11103924,5605,0,1747038638,13202.15070012,28551.43869024,53327.04614088 2025-05-12,08:30:40.000,132,11103939,6245,0,1747038639,13202.12375487999,30397.034857709994,53327.102037840006 2025-05-12,08:30:41.000,132,11104018,5725,0,1747038640,13202.13049119,28090.030836959995,53327.07408936001 2025-05-12,08:30:42.000,132,11103952,5445,0,1747038641,13202.13049119,33165.42558435,53327.150947680006 2025-05-12,08:30:43.000,132,11103951,6045,0,1747038642,13202.09007333,29474.261445929995,53327.13697344 2025-05-12,08:30:44.000,132,11103948,5565,0,1747038643,13202.09007333,29012.832445260006,53327.07408936001 2025-05-12,08:30:45.000,132,11103894,5565,0,1747038644,13202.06312808999,24398.810305499996,53327.14396056001 2025-05-12,08:30:46.000,132,11103958,5845,0,1747038645,13202.04291915999,33626.73474981,53327.150947680006 2025-05-12,08:30:47.000,132,11103963,6284,0,1747038646,13202.02271022999,30396.992562929998,53327.17190904001 2025-05-12,08:30:48.000,132,11103942,5565,0,1747038647,13202.08333701999,30396.96436641,53327.11601208 2025-05-12,08:30:49.000,132,11103979,5245,0,1747038648,13202.02271022999,28090.073131740006,53327.102037840006 2025-05-12,08:30:50.000,132,11103970,5765,0,1747038649,13201.995764989995,26244.420571230003,53327.10902496 2025-05-12,08:30:51.000,132,11103942,5485,0,1747038650,13202.02944654,34549.64209506,53327.03915376 2025-05-12,08:30:52.000,132,11103949,6165,0,1747038651,13202.056391779995,26705.75088408,53327.11601208 2025-05-12,08:30:53.000,132,11103963,5965,0,1747038652,13202.06312808999,29474.169807240003,53327.04614088 2025-05-12,08:30:54.000,132,11104033,6165,0,1747038653,13202.0698644,24398.796207239997,53327.10902496 2025-05-12,08:30:55.000,132,11103950,5605,0,1747038654,13202.036182849995,27628.721671499996,53327.11601208 2025-05-12,08:30:56.000,132,11103958,5925,0,1747038655,13202.02944654,29935.697495729997,53327.0880636 2025-05-12,08:30:57.000,132,11103957,6205,0,1747038656,13202.056391779995,30397.027808579995,53326.95530832001 2025-05-12,08:30:58.000,132,11103956,5845,0,1747038657,13202.04965547,34088.15670135,53327.03915376 2025-05-12,08:30:59.000,132,11104007,6005,0,1747038658,13202.10354594999,30858.379268820005,53327.06011512 2025-05-12,08:31:00.000,132,11103989,5845,0,1747038659,13202.06312808999,29935.619955300004,53326.99723104 2025-05-12,08:31:01.000,132,11103974,4605,0,1747038660,13202.06312808999,28551.516230670008,53326.983256800006 2025-05-12,08:31:02.000,132,11104006,4605,0,1747038661,13202.096809639996,29012.90998569,53327.06011512 2025-05-12,08:31:03.000,132,11103929,5005,0,1747038662,13202.09007333,30397.020759449995,53326.99723104 2025-05-12,08:31:04.000,132,11104005,5165,0,1747038663,13202.06312808999,30397.020759449995,53326.99723104 2025-05-12,08:31:05.000,132,11103946,4805,0,1747038664,13202.096809639996,27628.749868019993,53327.102037840006 2025-05-12,08:31:06.000,132,11103933,5965,0,1747038665,13202.117018569996,36856.71660711001,53327.05312800001 2025-05-12,08:31:07.000,132,11103951,6005,0,1747038666,13202.096809639996,28090.13657391,53326.99723104 2025-05-12,08:31:08.000,132,11103981,6245,0,1747038667,13202.04291915999,29935.718643119995,53326.95530832001 2025-05-12,08:31:09.000,132,11103975,5725,0,1747038668,13202.10354594999,29935.782085290004,53327.03915376 2025-05-12,08:31:10.000,132,11103929,5805,0,1747038669,13202.0698644,31320.03384165,53327.032166640005 2025-05-12,08:31:11.000,132,11103948,5605,0,1747038670,13202.11028226,24399.049975920003,53327.11601208 2025-05-12,08:31:12.000,132,11103978,5445,0,1747038671,13202.096809639996,29474.416526789995,53326.99024392 2025-05-12,08:31:13.000,132,11104016,4645,0,1747038672,13202.056391779995,31781.476940580003,53327.03915376 2025-05-12,08:31:14.000,132,11103977,5325,0,1747038673,13202.06312808999,30858.675332280007,53327.03915376 2025-05-12,08:31:15.000,132,11103985,5884,0,1747038674,13202.02944654,28090.228212600006,53327.0181924 2025-05-12,08:31:16.000,132,11103956,5245,0,1747038675,13202.04965547,28551.657213269995,53326.9483212 2025-05-12,08:31:17.000,132,11103943,6324,0,1747038676,13202.015973919995,31320.132529470007,53327.01120528 2025-05-12,08:31:18.000,132,11103914,5565,0,1747038677,13202.0698644,29935.944215280004,53327.07408936001 2025-05-12,08:31:19.000,132,11103932,4805,0,1747038678,13202.02944654,29935.866674849996,53327.05312800001 2025-05-12,08:31:20.000,132,11103986,4725,0,1747038679,13202.00250129999,30858.710577930004,53327.00421816001 2025-05-12,08:31:21.000,132,11103995,5165,0,1747038680,13201.995764989995,28090.31280216,53327.09505072001 2025-05-12,08:31:22.000,132,11104046,5845,0,1747038681,13202.02271022999,26706.103340579997,53326.983256800006 2025-05-12,08:31:23.000,132,11103966,5725,0,1747038682,13201.995764989995,27167.511193860002,53327.01120528 2025-05-12,08:31:24.000,132,11103938,4805,0,1747038683,13201.98229236999,29935.866674849996,53326.92735984001 2025-05-12,08:31:25.000,132,11104031,5965,0,1747038684,13201.96881975,29013.04391916,53327.00421816001 2025-05-12,08:31:26.000,132,11103950,5565,0,1747038685,13201.955347129995,33165.76394259,53327.00421816001 2025-05-12,08:31:27.000,132,11103927,6005,0,1747038686,13201.975556059995,32242.856597339996,53326.95530832001 2025-05-12,08:31:28.000,132,11103963,6245,0,1747038687,13201.975556059995,36856.94217927,53326.92735984001 2025-05-12,08:31:29.000,132,11103985,5884,0,1747038688,13201.90145664999,27628.876752359996,53327.0181924 2025-05-12,08:31:30.000,132,11103930,5684,0,1747038689,13201.94187450999,29013.07916481,53327.02517952001 2025-05-12,08:31:31.000,132,11103957,5845,0,1747038690,13201.894720339995,26706.046947540002,53326.99024392 2025-05-12,08:31:32.000,132,11103931,5925,0,1747038691,13201.894720339995,33627.143599350005,53326.99723104 2025-05-12,08:31:33.000,132,11104005,5884,0,1747038692,13201.88798403,29935.81028181,53326.9483212 2025-05-12,08:31:34.000,132,11104025,5125,0,1747038693,13201.84082985999,26705.990554500007,53326.99723104 2025-05-12,08:31:35.000,132,11103970,4765,0,1747038694,13201.793675689994,32704.186910189994,53326.94133408 2025-05-12,08:31:36.000,132,11104028,5765,0,1747038695,13201.75999413999,27628.792162800004,53326.934346960006 2025-05-12,08:31:37.000,132,11103935,6245,0,1747038696,13201.67915841999,28551.558525450004,53326.962295440004 2025-05-12,08:31:38.000,132,11103952,5925,0,1747038697,13201.672422109994,28090.15067217,53326.89941136 2025-05-12,08:31:39.000,132,11103959,5965,0,1747038698,13201.652213179994,32704.060025850005,53326.983256800006 2025-05-12,08:31:40.000,132,11103976,4925,0,1747038699,13201.652213179994,29012.825396130007,53326.983256800006 2025-05-12,08:31:41.000,132,11103832,4925,0,1747038700,13201.645476869999,32242.602828660005,53326.94133408 2025-05-12,08:31:42.000,132,11103893,6124,0,1747038701,13201.530959599993,28089.96034566,53326.934346960006 2025-05-12,08:31:43.000,132,11104004,5605,0,1747038702,13201.483805429998,30858.301728389997,53326.94133408 2025-05-12,08:31:44.000,132,11103965,6084,0,1747038703,13201.409706019993,30858.27353187,53326.89941136 2025-05-12,08:31:45.000,132,11103978,5485,0,1747038704,13201.416442330003,31319.646139499993,53326.92037272 2025-05-12,08:31:46.000,132,11103962,5725,0,1747038705,13201.376024470002,25782.906981000007,53326.94133408 2025-05-12,08:31:47.000,132,11104006,4805,0,1747038706,13201.322133989997,28551.27656025,53326.9483212 2025-05-12,08:31:48.000,132,11104014,5725,0,1747038707,13201.315397680002,31319.603844719997,53326.82954016 2025-05-12,08:31:49.000,132,11104010,5485,0,1747038708,13201.274979820002,27166.975459980007,53326.87845 2025-05-12,08:31:50.000,132,11103962,5325,0,1747038709,13201.281716129997,30858.09730362,53326.85050152 2025-05-12,08:31:51.000,132,11103963,6005,0,1747038710,13201.254770890002,29012.501136150007,53326.87845 2025-05-12,08:31:52.000,132,11103999,6084,0,1747038711,13201.207616719992,30396.689450339996,53326.87146288 2025-05-12,08:31:53.000,132,11103970,5765,0,1747038712,13201.167198859992,31319.41351821,53326.87146288 2025-05-12,08:31:54.000,132,11103970,5565,0,1747038713,13201.140253619997,32242.109389560006,53326.7736432 2025-05-12,08:31:55.000,132,11104008,4725,0,1747038714,13201.113308380001,30857.871731460007,53326.80159168 2025-05-12,08:31:56.000,132,11103990,5765,0,1747038715,13201.079626829996,29473.662269880006,53326.745694720004 2025-05-12,08:31:57.000,132,11104021,6005,0,1747038716,13201.032472660001,24398.246375100003,53326.745694720004 2025-05-12,08:31:58.000,132,11103951,6005,0,1747038717,13201.005527419991,29012.134581389997,53326.75268184 2025-05-12,08:31:59.000,132,11103941,5285,0,1747038718,13200.924691699991,35933.125496249995,53326.75268184 2025-05-12,08:32:00.000,132,11103920,5645,0,1747038719,13200.917955389996,32241.890866529997,53326.766656080006 2025-05-12,08:32:01.000,132,11103932,4685,0,1747038720,13200.85059229,32241.834473490002,53326.64088792001 2025-05-12,08:32:02.000,132,11104023,5884,0,1747038721,13200.84385597999,29011.93015662,53326.67582352 2025-05-12,08:32:03.000,132,11103953,6084,0,1747038722,13200.837119669995,28089.079204409994,53326.68281064 2025-05-12,08:32:04.000,132,11103965,5165,0,1747038723,13200.776492879995,31780.257441089998,53326.68281064 2025-05-12,08:32:05.000,132,11103961,6084,0,1747038724,13200.72260239999,28550.409517260006,53326.6339008 2025-05-12,08:32:06.000,132,11103794,4605,0,1747038725,13200.736075019995,26243.539429979995,53326.61992656001 2025-05-12,08:32:07.000,132,11103870,5725,0,1747038726,13200.70239346999,26243.47598781,53326.58499096 2025-05-12,08:32:08.000,132,11103964,5725,0,1747038727,13200.68218453999,25320.589789949998,53326.626913680004 2025-05-12,08:32:09.000,132,11103948,6005,0,1747038728,13200.70912978,28550.402468130007,53326.64088792001 2025-05-12,08:32:10.000,132,11103944,5485,0,1747038729,13200.715866089995,29011.697535330008,53326.6339008 2025-05-12,08:32:11.000,132,11104009,5285,0,1747038730,13200.695657159995,30395.84355474,53326.55704248 2025-05-12,08:32:12.000,132,11104010,4645,0,1747038731,13200.655239299995,30857.223211499993,53326.5640296 2025-05-12,08:32:13.000,132,11104005,6084,0,1747038732,13200.614821439995,29472.978504269995,53326.53608112 2025-05-12,08:32:14.000,132,11103959,5845,0,1747038733,13200.64850299,30857.14567107,53326.58499096 2025-05-12,08:32:15.000,132,11104000,5445,0,1747038734,13200.62155774999,30395.787161700006,53326.48717128 2025-05-12,08:32:16.000,132,11103972,5645,0,1747038735,13200.70912978,30857.082228900006,53326.529094000005 2025-05-12,08:32:17.000,132,11103993,5325,0,1747038736,13200.68218453999,27627.332992890006,53326.55704248 2025-05-12,08:32:18.000,132,11103899,6045,0,1747038737,13200.68218453999,28550.14869945,53326.55704248 2025-05-12,08:32:19.000,132,11103999,6165,0,1747038738,13200.715866089995,33164.043954869994,53326.50813264 2025-05-12,08:32:20.000,132,11103993,6045,0,1747038739,13200.68892085,31318.539426090007,53326.61293944 2025-05-12,08:32:21.000,132,11104006,4685,0,1747038740,13200.66197560999,24397.576707750006,53326.50813264 2025-05-12,08:32:22.000,132,11103965,4925,0,1747038741,13200.68218453999,26243.088285660007,53326.5640296 2025-05-12,08:32:23.000,132,11104007,5845,0,1747038742,13200.64850299,27627.269550719997,53326.598965200006 2025-05-12,08:32:24.000,132,11103983,6084,0,1747038743,13200.64850299,33163.94526705,53326.60595232 2025-05-12,08:32:25.000,132,11104004,5485,0,1747038744,13200.655239299995,33625.381316850006,53326.64088792001 2025-05-12,08:32:26.000,132,11103973,5765,0,1747038745,13200.635030369995,32241.080216579998,53326.6339008 2025-05-12,08:32:27.000,132,11103933,5765,0,1747038746,13200.62155774999,34548.03489342,53326.65486216 2025-05-12,08:32:28.000,132,11104015,6005,0,1747038747,13200.554194649994,20706.201095430006,53326.598965200006 2025-05-12,08:32:29.000,132,11103953,5925,0,1747038748,13200.675448229995,26242.947303060006,53326.626913680004 2025-05-12,08:32:30.000,132,11103963,5925,0,1747038749,13200.66197560999,30395.420606939995,53326.64088792001 2025-05-12,08:32:31.000,132,11103969,5965,0,1747038750,13200.70912978,28549.880832509996,53326.65486216 2025-05-12,08:32:32.000,132,11104011,5925,0,1747038751,13200.695657159995,27627.029880300004,53326.61992656001 2025-05-12,08:32:33.000,132,11103985,5884,0,1747038752,13200.70239346999,30395.392410419998,53326.68281064 2025-05-12,08:32:34.000,132,11103979,5845,0,1747038753,13200.695657159995,31318.13057655,53326.65486216 2025-05-12,08:32:35.000,132,11104001,5765,0,1747038754,13200.736075019995,26704.122535050003,53326.647875040006 2025-05-12,08:32:36.000,132,11103967,5765,0,1747038755,13200.76302025999,31779.42564375,53326.67582352 2025-05-12,08:32:37.000,132,11104024,5085,0,1747038756,13200.837119669995,29011.112457540003,53326.68979776001 2025-05-12,08:32:38.000,132,11103959,6124,0,1747038757,13200.756283949995,32240.798251379994,53326.64088792001 2025-05-12,08:32:39.000,132,11103965,5884,0,1747038758,13200.837119669995,29472.386377350005,53326.68979776001 2025-05-12,08:32:40.000,132,11104030,5645,0,1747038759,13200.80343811999,29933.836525410006,53326.73870760001 2025-05-12,08:32:41.000,132,11104039,6245,0,1747038760,13200.84385597999,30395.096346959996,53326.82255304 2025-05-12,08:32:42.000,132,11103895,5965,0,1747038761,13200.837119669995,30395.082248699997,53326.78761744001 2025-05-12,08:32:43.000,132,11104092,5445,0,1747038762,13200.837119669995,29472.167854319996,53326.73172048 2025-05-12,08:32:44.000,132,11103951,5925,0,1747038763,13200.837119669995,31779.150727679997,53326.766656080006 2025-05-12,08:32:45.000,132,11103954,5485,0,1747038764,13200.86406490999,34547.470963019994,53326.87146288 2025-05-12,08:32:46.000,132,11103973,5884,0,1747038765,13200.897746459996,25319.62405914,53326.90639848001 2025-05-12,08:32:47.000,132,11103898,5405,0,1747038766,13200.89101015,27165.12858792,53326.78761744001 2025-05-12,08:32:48.000,132,11103966,5525,0,1747038767,13200.88427383999,33624.528372119996,53326.766656080006 2025-05-12,08:32:49.000,132,11103913,6005,0,1747038768,13200.965109559991,34085.886881490005,53326.88543712001 2025-05-12,08:32:50.000,132,11103927,5765,0,1747038769,13200.992054800001,31778.911057260004,53326.85748864001 2025-05-12,08:32:51.000,132,11103963,5884,0,1747038770,13200.95163694,23935.330008000004,53326.85050152 2025-05-12,08:32:52.000,132,11103916,5645,0,1747038771,13200.97184587,30856.081252439995,53326.864475760005 2025-05-12,08:32:53.000,132,11103991,5845,0,1747038772,13200.965109559991,24396.66736998,53326.9483212 2025-05-12,08:32:54.000,132,11103928,5645,0,1747038773,13200.95163694,24396.554583899997,53326.92735984001 2025-05-12,08:32:55.000,132,11103883,6084,0,1747038774,13201.039208969996,34085.71065324001,53326.95530832001 2025-05-12,08:32:56.000,132,11103986,5565,0,1747038775,13201.019000039996,30855.961417230006,53326.89941136 2025-05-12,08:32:57.000,132,11103992,5445,0,1747038776,13201.052681590001,29010.308856720003,53326.89941136 2025-05-12,08:32:58.000,132,11104017,6045,0,1747038777,13201.066154209992,29010.33000411,53326.89242424 2025-05-12,08:32:59.000,132,11104051,5884,0,1747038778,13201.126780999992,28548.88690518,53326.94133408 2025-05-12,08:33:00.000,132,11103974,5725,0,1747038779,13201.126780999992,29010.245414549994,53326.89242424 2025-05-12,08:33:01.000,132,11103928,5485,0,1747038780,13201.173935170002,26241.953375729994,53326.85050152 2025-05-12,08:33:02.000,132,11103853,5884,0,1747038781,13201.194144100002,36392.404512270004,53326.88543712001 2025-05-12,08:33:03.000,132,11103832,5285,0,1747038782,13201.173935170002,29471.575727400006,53326.934346960006 2025-05-12,08:33:04.000,132,11103817,5925,0,1747038783,13201.214353030002,27626.000707319996,53326.864475760005 2025-05-12,08:33:05.000,132,11103933,6005,0,1747038784,13201.261507199997,28087.41560973,53327.01120528 2025-05-12,08:33:06.000,132,11103978,5645,0,1747038785,13201.207616719992,28548.774119099995,53326.95530832001 2025-05-12,08:33:07.000,132,11103997,6124,0,1747038786,13201.248034579992,29932.891941990005,53326.96928256 2025-05-12,08:33:08.000,132,11103968,5525,0,1747038787,13201.295188750002,25780.397490720003,53326.95530832001 2025-05-12,08:33:09.000,132,11103932,5684,0,1747038788,13201.328870299993,25318.996686569997,53326.962295440004 2025-05-12,08:33:10.000,132,11103995,5965,0,1747038789,13201.315397680002,31317.059108789996,53326.95530832001 2025-05-12,08:33:11.000,132,11103982,5405,0,1747038790,13201.308661369992,23473.478059529996,53326.97626968001 2025-05-12,08:33:12.000,132,11103957,5925,0,1747038791,13201.322133989997,31317.037961399998,53326.94133408 2025-05-12,08:33:13.000,132,11103980,5925,0,1747038792,13201.308661369992,32701.205128200003,53326.934346960006 2025-05-12,08:33:14.000,132,11104007,6084,0,1747038793,13201.328870299993,28087.338069300007,53326.92037272 2025-05-12,08:33:15.000,132,11103927,5965,0,1747038794,13201.328870299993,30394.187009190005,53326.89941136 2025-05-12,08:33:16.000,132,11103944,5485,0,1747038795,13201.268243509992,33623.85870477,53326.88543712001 2025-05-12,08:33:17.000,132,11103980,5525,0,1747038796,13201.241298269997,33162.57773583,53326.85748864001 2025-05-12,08:33:18.000,132,11104015,6245,0,1747038797,13201.248034579992,33623.957392590004,53326.80857880001 2025-05-12,08:33:19.000,132,11103890,5405,0,1747038798,13201.221089339997,31778.389421640008,53326.8435144 2025-05-12,08:33:20.000,132,11103954,5445,0,1747038799,13201.248034579992,31778.48810946,53326.85050152 2025-05-12,08:33:21.000,132,11103956,5565,0,1747038800,13201.214353030002,32701.21922646,53326.89242424 2025-05-12,08:33:22.000,132,11103966,5605,0,1747038801,13201.187407789992,29932.920138510002,53326.83652728001 2025-05-12,08:33:23.000,132,11103976,5405,0,1747038802,13201.200880409997,29932.913089380003,53326.864475760005 2025-05-12,08:33:24.000,132,11103946,5485,0,1747038803,13201.207616719992,29010.17492325,53326.75268184 2025-05-12,08:33:25.000,132,11103973,5845,0,1747038804,13201.221089339997,30394.26454962,53326.82954016 2025-05-12,08:33:26.000,132,11103944,5525,0,1747038805,13201.187407789992,26703.20614815,53326.7736432 2025-05-12,08:33:27.000,132,11103886,5485,0,1747038806,13201.187407789992,29932.898991120004,53326.766656080006 2025-05-12,08:33:28.000,132,11103949,6084,0,1747038807,13201.221089339997,29933.004728069995,53326.696784880005 2025-05-12,08:33:29.000,132,11103991,5805,0,1747038808,13201.173935170002,23934.970502369993,53326.72473336 2025-05-12,08:33:30.000,132,11103922,5565,0,1747038809,13201.187407789992,29471.596874790004,53326.68979776001 2025-05-12,08:33:31.000,132,11103959,5805,0,1747038810,13201.234561960002,31317.16484574,53326.66184928 2025-05-12,08:33:32.000,132,11103979,6084,0,1747038811,13201.180671479997,32701.275619499997,53326.66184928 2025-05-12,08:33:33.000,132,11103939,5684,0,1747038812,13201.241298269997,29010.266561940007,53326.73172048 2025-05-12,08:33:34.000,132,11103959,5805,0,1747038813,13201.261507199997,27626.12759166,53326.703772 2025-05-12,08:33:35.000,132,11103975,6005,0,1747038814,13201.227825649992,30394.476023519994,53326.68979776001 2025-05-12,08:33:36.000,132,11103983,5805,0,1747038815,13201.194144100002,29010.315905850002,53326.68281064 2025-05-12,08:33:37.000,132,11103995,6045,0,1747038816,13201.207616719992,31317.298779210003,53326.66184928 2025-05-12,08:33:38.000,132,11103935,6005,0,1747038817,13201.248034579992,29010.33000411,53326.71774624001 2025-05-12,08:33:39.000,132,11103975,6124,0,1747038818,13201.200880409997,28548.929199959995,53326.6339008 2025-05-12,08:33:40.000,132,11103967,5684,0,1747038819,13201.248034579992,27164.783180550003,53326.61293944 2025-05-12,08:33:41.000,132,11103954,5445,0,1747038820,13201.227825649992,31778.692534229995,53326.61293944 2025-05-12,08:33:42.000,132,11103939,5884,0,1747038821,13201.301925059997,29010.34410237,53326.57101672001 2025-05-12,08:33:43.000,132,11103995,5725,0,1747038822,13201.241298269997,26242.03796529,53326.647875040006 2025-05-12,08:33:44.000,132,11103941,6284,0,1747038823,13201.248034579992,32240.058092730003,53326.64088792001 2025-05-12,08:33:45.000,132,11103958,5605,0,1747038824,13201.214353030002,28087.549543200003,53326.51511976 2025-05-12,08:33:46.000,132,11103952,5325,0,1747038825,13201.274979820002,33162.78920973001,53326.55005536001 2025-05-12,08:33:47.000,132,11103939,6045,0,1747038826,13201.248034579992,30855.940269839994,53326.53608112 2025-05-12,08:33:48.000,132,11103965,5925,0,1747038827,13201.234561960002,30855.933220709994,53326.45223568001 2025-05-12,08:33:49.000,132,11104046,5445,0,1747038828,13201.268243509992,32701.487093400006,53326.48717128 2025-05-12,08:33:50.000,132,11104004,5285,0,1747038829,13201.194144100002,29010.407544539994,53326.50114552001 2025-05-12,08:33:51.000,132,11103934,5525,0,1747038830,13201.194144100002,27164.747934900006,53326.47319704001 2025-05-12,08:33:52.000,132,11104026,5325,0,1747038831,13201.194144100002,31778.65023945,53326.48717128 2025-05-12,08:33:53.000,132,11103931,6005,0,1747038832,13201.160462549997,25780.616013749997,53326.39633872 2025-05-12,08:33:54.000,132,11103905,5684,0,1747038833,13201.194144100002,29010.34410237,53326.42428720001 2025-05-12,08:33:55.000,132,11103777,6045,0,1747038834,13201.173935170002,32240.051043600004,53326.43826144 2025-05-12,08:33:56.000,132,11103788,5485,0,1747038835,13201.120044689997,32701.40250384,53326.480184160006 2025-05-12,08:33:57.000,132,11103821,6084,0,1747038836,13201.079626829996,30394.546514820002,53326.361403120005 2025-05-12,08:33:58.000,132,11103877,6084,0,1747038837,13201.086363139992,30394.497170910006,53326.291531920004 2025-05-12,08:33:59.000,132,11103913,6045,0,1747038838,13201.039208969996,31778.572699020006,53326.37537736 2025-05-12,08:34:00.000,132,11103928,5645,0,1747038839,13201.072890520001,33162.67642365,53326.40332584001 2025-05-12,08:34:01.000,132,11103922,5445,0,1747038840,13201.059417899996,27626.064149490005,53326.39633872 2025-05-12,08:34:02.000,132,11103947,5725,0,1747038841,13200.992054800001,31778.537453369994,53326.34044176 2025-05-12,08:34:03.000,132,11103962,5565,0,1747038842,13201.019000039996,25319.12357091,53326.33345464001 2025-05-12,08:34:04.000,132,11103951,5925,0,1747038843,13200.985318489991,26703.121558590006,53326.37537736 2025-05-12,08:34:05.000,132,11103992,5645,0,1747038844,13201.012263730001,23473.456912139998,53326.36839024 2025-05-12,08:34:06.000,132,11103947,5965,0,1747038845,13201.039208969996,28087.288725389997,53326.27057056 2025-05-12,08:34:07.000,132,11103989,6124,0,1747038846,13201.072890520001,32239.691537970008,53326.22166072 2025-05-12,08:34:08.000,132,11104024,5684,0,1747038847,13201.059417899996,30855.644206380006,53326.27755768 2025-05-12,08:34:09.000,132,11103922,5405,0,1747038848,13201.140253619997,21627.867793800004,53326.242622080004 2025-05-12,08:34:10.000,132,11103982,5405,0,1747038849,13201.288452439992,28087.323971039994,53326.2496092 2025-05-12,08:34:11.000,132,11103836,5645,0,1747038850,13201.416442330003,30394.25045136,53326.17275088 2025-05-12,08:34:12.000,132,11103873,5725,0,1747038851,13201.524223289998,29010.146726730003,53326.193712240005 2025-05-12,08:34:13.000,132,11103966,5445,0,1747038852,13201.584850079998,31317.136649220003,53326.21467360001 2025-05-12,08:34:14.000,132,11103972,5525,0,1747038853,13201.625267939999,25780.566669840002,53326.21467360001 2025-05-12,08:34:15.000,132,11103923,5845,0,1747038854,13201.658949489989,27164.762033160005,53326.27057056 2025-05-12,08:34:16.000,132,11103946,5645,0,1747038855,13201.726312589999,30394.55356395,53326.28454480001 2025-05-12,08:34:17.000,132,11104003,5925,0,1747038856,13201.726312589999,26242.101407459995,53326.27755768 2025-05-12,08:34:18.000,132,11103993,6084,0,1747038857,13201.73978520999,26703.474015090003,53326.27755768 2025-05-12,08:34:19.000,132,11103952,5605,0,1747038858,13201.73978520999,30394.56766221,53326.27755768 2025-05-12,08:34:20.000,132,11103928,5445,0,1747038859,13201.733048899994,30855.996662880003,53326.25659632001 2025-05-12,08:34:21.000,132,11104029,5845,0,1747038860,13201.726312589999,33163.05707667,53326.28454480001 2025-05-12,08:34:22.000,132,11104009,5884,0,1747038861,13201.726312589999,26703.713685509996,53326.263583440006 2025-05-12,08:34:23.000,132,11103976,5245,0,1747038862,13201.733048899994,28087.90904883,53326.2496092 2025-05-12,08:34:24.000,132,11104090,5565,0,1747038863,13201.73978520999,32240.523335310005,53326.2496092 2025-05-12,08:34:25.000,132,11103974,5565,0,1747038864,13201.712839969994,31317.785169180002,53326.22864784 2025-05-12,08:34:26.000,132,11104009,5884,0,1747038865,13201.665685799999,29933.561609340002,53326.25659632001 2025-05-12,08:34:27.000,132,11103999,6084,0,1747038866,13201.672422109994,28088.0429823,53326.22864784 2025-05-12,08:34:28.000,132,11103955,6245,0,1747038867,13201.645476869999,29472.26654214,53326.22166072 2025-05-12,08:34:29.000,132,11103979,5884,0,1747038868,13201.685894729999,29010.872787119995,53326.263583440006 2025-05-12,08:34:30.000,132,11103996,5405,0,1747038869,13201.69936734999,28088.23330881,53326.27755768 2025-05-12,08:34:31.000,132,11104009,6084,0,1747038870,13201.685894729999,29933.829476280007,53326.2496092 2025-05-12,08:34:32.000,132,11104010,5884,0,1747038871,13201.685894729999,27165.523339199994,53326.32646752 2025-05-12,08:34:33.000,132,11103968,5645,0,1747038872,13201.685894729999,34547.80932126001,53326.22166072 2025-05-12,08:34:34.000,132,11104015,5285,0,1747038873,13201.73978520999,24858.78718539,53326.28454480001 2025-05-12,08:34:35.000,132,11103988,5565,0,1747038874,13201.712839969994,30856.898951519994,53326.25659632001 2025-05-12,08:34:36.000,132,11104030,5565,0,1747038875,13201.71957627999,35009.47094322,53326.2496092 2025-05-12,08:34:37.000,132,11103958,5765,0,1747038876,13201.753257829994,26704.510237199996,53326.312493280006 2025-05-12,08:34:38.000,132,11103954,5925,0,1747038877,13201.67915841999,32241.242346569998,53326.27755768 2025-05-12,08:34:39.000,132,11103991,5884,0,1747038878,13201.685894729999,29473.020799050006,53326.2496092 2025-05-12,08:34:40.000,132,11103968,4885,0,1747038879,13201.672422109994,29934.53438928,53326.242622080004 2025-05-12,08:34:41.000,132,11103960,5725,0,1747038880,13201.645476869999,28550.388369869994,53326.30550616001 2025-05-12,08:34:42.000,132,11103990,4725,0,1747038881,13201.618531629989,33625.78311726,53326.28454480001 2025-05-12,08:34:43.000,132,11103984,4525,0,1747038882,13201.618531629989,29473.267518599998,53326.32646752 2025-05-12,08:34:44.000,132,11103989,6084,0,1747038883,13201.611795319994,31318.870735200006,53326.25659632001 2025-05-12,08:34:45.000,132,11103941,5165,0,1747038884,13201.598322699989,28089.135597450004,53326.28454480001 2025-05-12,08:34:46.000,132,11103939,5205,0,1747038885,13201.517486979988,27627.784137209994,53326.242622080004 2025-05-12,08:34:47.000,132,11103941,4765,0,1747038886,13201.544432219998,31319.039914320005,53326.27057056 2025-05-12,08:34:48.000,132,11103986,5725,0,1747038887,13201.470332809993,30396.32994471,53326.242622080004 2025-05-12,08:34:49.000,132,11104045,5285,0,1747038888,13201.409706019993,26705.09531499,53326.27057056 2025-05-12,08:34:50.000,132,11103976,5645,0,1747038889,13201.315397680002,30396.358141229997,53326.23563496001 2025-05-12,08:34:51.000,132,11103915,5925,0,1747038890,13201.281716129997,31780.53940629,53326.242622080004 2025-05-12,08:34:52.000,132,11103976,4525,0,1747038891,13201.261507199997,31319.117454749998,53326.179738 2025-05-12,08:34:53.000,132,11103962,5765,0,1747038892,13201.254770890002,32703.341014589998,53326.2496092 2025-05-12,08:34:54.000,132,11104015,6045,0,1747038893,13201.187407789992,29473.627024229994,53326.15877664 2025-05-12,08:34:55.000,132,11103961,5925,0,1747038894,13201.173935170002,32242.116438690005,53326.095892560006 2025-05-12,08:34:56.000,132,11103995,5285,0,1747038895,13201.146989929992,32242.109389560006,53326.15178952 2025-05-12,08:34:57.000,132,11103941,6245,0,1747038896,13201.099835759996,32703.390358499993,53326.13082816 2025-05-12,08:34:58.000,132,11103945,6084,0,1747038897,13201.019000039996,28550.832465059997,53326.04698272001 2025-05-12,08:34:59.000,132,11103926,5805,0,1747038898,13200.992054800001,30396.442730790004,53326.095892560006 2025-05-12,08:35:00.000,132,11103960,5565,0,1747038899,13200.97184587,29012.148679649996,53326.06095696 2025-05-12,08:35:01.000,132,11103947,5165,0,1747038900,13200.857328599996,26243.736805620007,53326.026021360005 2025-05-12,08:35:02.000,132,11103978,5765,0,1747038901,13200.816910739995,28550.719678980007,53325.99807288001 2025-05-12,08:35:03.000,132,11104005,5884,0,1747038902,13200.776492879995,26705.060069340005,53326.00506 2025-05-12,08:35:04.000,132,11103980,4885,0,1747038903,13200.70239346999,29012.078188350002,53325.977111520006 2025-05-12,08:35:05.000,132,11103982,5684,0,1747038904,13200.62829406,29011.986549659996,53325.956150160004 2025-05-12,08:35:06.000,132,11103965,5285,0,1747038905,13200.554194649994,29934.675371880003,53325.858330480005 2025-05-12,08:35:07.000,132,11104032,4925,0,1747038906,13200.493567859994,33164.46690267,53325.85134336001 2025-05-12,08:35:08.000,132,11103985,6284,0,1747038907,13200.439677379989,32702.868722879997,53325.83038200001 2025-05-12,08:35:09.000,132,11103983,6284,0,1747038908,13200.412732139994,29473.154732519994,53325.83736912 2025-05-12,08:35:10.000,132,11103971,5925,0,1747038909,13200.365577969998,31780.144655009994,53325.81640776 2025-05-12,08:35:11.000,132,11103931,6084,0,1747038910,13200.358841659989,28550.31787857,53325.7954464 2025-05-12,08:35:12.000,132,11103979,5285,0,1747038911,13200.257797009988,31780.017770670005,53325.76749792 2025-05-12,08:35:13.000,132,11103946,5925,0,1747038912,13200.156752360002,25320.343070400006,53325.62775552 2025-05-12,08:35:14.000,132,11103968,5645,0,1747038913,13200.123070809997,27627.297747239994,53325.655704 2025-05-12,08:35:15.000,132,11103990,5725,0,1747038914,13200.069180329992,30856.955344560003,53325.64871688 2025-05-12,08:35:16.000,132,11103973,6565,0,1747038915,13200.102861879997,24858.758988870002,53325.592819920006 2025-05-12,08:35:17.000,132,11103987,6005,0,1747038916,13200.055707710002,35932.11747066,53325.620768400004 2025-05-12,08:35:18.000,132,11103909,6084,0,1747038917,13199.988344609992,24858.702595830007,53325.54391008001 2025-05-12,08:35:19.000,132,11103968,5925,0,1747038918,13199.941190439997,22551.726771600006,53325.48801312 2025-05-12,08:35:20.000,132,11103979,6005,0,1747038919,13199.907508889992,28549.725751649996,53325.43211616 2025-05-12,08:35:21.000,132,11103926,5725,0,1747038920,13199.907508889992,28088.275603589995,53325.4111548 2025-05-12,08:35:22.000,132,11103933,6045,0,1747038921,13199.900772579997,31317.933200910004,53325.404167680004 2025-05-12,08:35:23.000,132,11103957,5965,0,1747038922,13199.887299959992,26704.016798099998,53325.41814192001 2025-05-12,08:35:24.000,132,11103993,6084,0,1747038923,13199.873827340001,32240.692514430004,53325.33429648 2025-05-12,08:35:25.000,132,11104019,5845,0,1747038924,13199.873827340001,29472.28768953,53325.31333512 2025-05-12,08:35:26.000,132,11103982,5605,0,1747038925,13199.873827340001,29472.153756059997,53325.29237376 2025-05-12,08:35:27.000,132,11103963,5805,0,1747038926,13199.867091029992,31779.037941600007,53325.20852832001 2025-05-12,08:35:28.000,132,11103954,6005,0,1747038927,13199.799727929996,27165.13563705,53325.20852832001 2025-05-12,08:35:29.000,132,11103956,5565,0,1747038928,13199.792991620001,27165.107440530002,53325.18057984001 2025-05-12,08:35:30.000,132,11103967,4925,0,1747038929,13199.73236483,31778.911057260004,53325.11070864001 2025-05-12,08:35:31.000,132,11103985,6084,0,1747038930,13199.577429699995,34085.78819367,53325.18057984001 2025-05-12,08:35:32.000,132,11103939,6205,0,1747038931,13199.53027553,23935.153779750006,53325.14564424 2025-05-12,08:35:33.000,132,11104026,4605,0,1747038932,13199.40902195,31317.32697573,53325.12468288 2025-05-12,08:35:34.000,132,11103908,5525,0,1747038933,13199.32818623,31778.572699020006,53325.14564424 2025-05-12,08:35:35.000,132,11103986,4845,0,1747038934,13199.247350509999,32239.7690784,53325.03385032 2025-05-12,08:35:36.000,132,11103987,5725,0,1747038935,13199.105887999998,27164.50121535,53324.99891472 2025-05-12,08:35:37.000,132,11103888,5565,0,1747038936,13199.065470139998,29471.399499150008,53324.98494048 2025-05-12,08:35:38.000,132,11103923,6124,0,1747038937,13199.004843349998,34085.252459790005,53324.970966240006 2025-05-12,08:35:39.000,132,11103979,6165,0,1747038938,13198.957689180002,30855.5314203,53324.92904352 2025-05-12,08:35:40.000,132,11104033,5884,0,1747038939,13198.897062390002,30855.496174650005,53324.86615944 2025-05-12,08:35:41.000,132,11103964,5605,0,1747038940,13198.755599880002,26241.481084019993,53324.85917232 2025-05-12,08:35:42.000,132,11104025,6084,0,1747038941,13198.681500469997,29009.737877189997,53324.88013368 2025-05-12,08:35:43.000,132,11103998,5645,0,1747038942,13198.614137370001,31778.051063399995,53324.87314656001 2025-05-12,08:35:44.000,132,11103969,5965,0,1747038943,13198.566983199991,28548.280679999996,53324.81026248 2025-05-12,08:35:45.000,132,11103934,5565,0,1747038944,13198.526565339991,29932.264569420004,53324.81026248 2025-05-12,08:35:46.000,132,11103978,5485,0,1747038945,13198.44572961999,32239.085312790005,53324.77532688001 2025-05-12,08:35:47.000,132,11103936,4885,0,1747038946,13198.378366519995,33623.28067611001,53324.72641704001 2025-05-12,08:35:48.000,132,11103954,5605,0,1747038947,13198.317739729995,27163.873842779998,53324.69846856 2025-05-12,08:35:49.000,132,11103978,4965,0,1747038948,13198.32447603999,30854.974539029994,53324.67750720001 2025-05-12,08:35:50.000,132,11103872,4845,0,1747038949,13198.257112939995,29009.286732869994,53324.70545568001 2025-05-12,08:35:51.000,132,11103991,6005,0,1747038950,13198.236904009995,23934.025918950007,53324.62859736001 2025-05-12,08:35:52.000,132,11103972,5645,0,1747038951,13198.20322245999,30854.657328179994,53324.586674640006 2025-05-12,08:35:53.000,132,11103975,5965,0,1747038952,13198.18301352999,29931.80637597,53324.565713280004 2025-05-12,08:35:54.000,132,11104005,5205,0,1747038953,13198.10217780999,29470.426719209994,53324.53077768 2025-05-12,08:35:55.000,132,11103978,5005,0,1747038954,13198.08196887999,25318.030955759998,53324.586674640006 2025-05-12,08:35:56.000,132,11103989,6165,0,1747038955,13198.088705189999,23011.00578762,53324.55872616001 2025-05-12,08:35:57.000,132,11104038,5805,0,1747038956,13198.034814709994,28086.097422420004,53324.5028292 2025-05-12,08:35:58.000,132,11103986,5565,0,1747038957,13198.06175994999,30854.382412110004,53324.48885496001 2025-05-12,08:35:59.000,132,11103992,5605,0,1747038958,13198.055023639994,29470.236392699997,53324.54475192 2025-05-12,08:36:00.000,132,11103923,6245,0,1747038959,13198.055023639994,32699.7953022,53324.55872616001 2025-05-12,08:36:01.000,132,11103954,5605,0,1747038960,13198.068496259999,31777.02189042,53324.5028292 2025-05-12,08:36:02.000,132,11103878,5925,0,1747038961,13198.06175994999,34545.271634460005,53324.516803440005 2025-05-12,08:36:03.000,132,11103949,6205,0,1747038962,13198.10891412,29470.081311839996,53324.48186784 2025-05-12,08:36:04.000,132,11103828,5684,0,1747038963,13198.055023639994,24856.263596849996,53324.467893600005 2025-05-12,08:36:05.000,132,11103880,5725,0,1747038964,13198.18301352999,28547.27265441,53324.418983760006 2025-05-12,08:36:06.000,132,11103905,6165,0,1747038965,13198.176277219995,29931.369329909998,53324.48186784 2025-05-12,08:36:07.000,132,11103888,5645,0,1747038966,13198.135859359994,29470.06016445,53324.418983760006 2025-05-12,08:36:08.000,132,11104006,5605,0,1747038967,13198.236904009995,30854.1215943,53324.432958 2025-05-12,08:36:09.000,132,11103977,6045,0,1747038968,13198.29079449,29008.694605950004,53324.43994512001 2025-05-12,08:36:10.000,132,11103902,5805,0,1747038969,13198.32447603999,32699.80235133,53324.40500952 2025-05-12,08:36:11.000,132,11103988,4885,0,1747038970,13198.37163021,35468.030947980005,53324.38404816 2025-05-12,08:36:12.000,132,11103951,5165,0,1747038971,13198.432257,30392.861772749995,53324.45391936 2025-05-12,08:36:13.000,132,11104012,5684,0,1747038972,13198.560246889996,29931.538509029997,53324.42597088 2025-05-12,08:36:14.000,132,11103964,5485,0,1747038973,13198.600664749996,29470.137704880006,53324.42597088 2025-05-12,08:36:15.000,132,11103980,5684,0,1747038974,13198.627609989991,27163.260568469996,53324.49584208 2025-05-12,08:36:16.000,132,11103977,6005,0,1747038975,13198.715182020002,32238.47908761,53324.467893600005 2025-05-12,08:36:17.000,132,11103955,5765,0,1747038976,13198.809490359992,34083.99066552,53324.53776480001 2025-05-12,08:36:18.000,132,11103904,5725,0,1747038977,13198.917271320002,28086.026931119995,53324.516803440005 2025-05-12,08:36:19.000,132,11103920,5645,0,1747038978,13198.998107039988,29470.144754010005,53324.55173904 2025-05-12,08:36:20.000,132,11103962,5565,0,1747038979,13199.025052279998,30854.234380380003,53324.64955872 2025-05-12,08:36:21.000,132,11104017,6165,0,1747038980,13199.105887999998,30392.918165790004,53324.62161024 2025-05-12,08:36:22.000,132,11103977,5005,0,1747038981,13199.159778479989,29470.179999660002,53324.684494320005 2025-05-12,08:36:23.000,132,11103992,5645,0,1747038982,13199.247350509999,30392.939313180003,53324.7124428 2025-05-12,08:36:24.000,132,11103965,5965,0,1747038983,13199.307977299999,32699.94333393,53324.72641704001 2025-05-12,08:36:25.000,132,11103895,5965,0,1747038984,13199.36860409,25317.805383600004,53324.72641704001 2025-05-12,08:36:26.000,132,11103950,4725,0,1747038985,13199.40902195,32699.7953022,53324.69846856 2025-05-12,08:36:27.000,132,11103922,5565,0,1747038986,13199.435967189995,25317.734892299995,53324.782314000004 2025-05-12,08:36:28.000,132,11103935,6124,0,1747038987,13199.5100666,33161.160860699994,53324.803275360006 2025-05-12,08:36:29.000,132,11103967,6005,0,1747038988,13199.577429699995,26701.91615736,53324.78930112 2025-05-12,08:36:30.000,132,11103895,6005,0,1747038989,13199.54374814999,27624.633176100004,53324.852185200005 2025-05-12,08:36:31.000,132,11103924,5765,0,1747038990,13199.58416600999,31315.628135399995,53324.803275360006 2025-05-12,08:36:32.000,132,11103933,5485,0,1747038991,13199.61111125,29931.49621425,53324.83821096 2025-05-12,08:36:33.000,132,11103996,4765,0,1747038992,13199.64479279999,35006.59489818,53324.852185200005 2025-05-12,08:36:34.000,132,11103904,5565,0,1747038993,13199.678474349996,29470.067213579998,53324.84519808001 2025-05-12,08:36:35.000,132,11104054,5925,0,1747038994,13199.766046379991,30854.248478640002,53324.85917232 2025-05-12,08:36:36.000,132,11104048,5605,0,1747038995,13199.786255309991,27163.260568469996,53324.88013368 2025-05-12,08:36:37.000,132,11103986,4845,0,1747038996,13199.860354719996,29470.109508359994,53324.81026248 2025-05-12,08:36:38.000,132,11103973,6205,0,1747038997,13199.981608299997,26240.43076365,53324.950004880004 2025-05-12,08:36:39.000,132,11103995,5365,0,1747038998,13200.022026159997,34084.05410769,53324.85917232 2025-05-12,08:36:40.000,132,11103843,6005,0,1747038999,13200.089389259992,29008.88493246,53324.8871208 2025-05-12,08:36:41.000,132,11103749,6245,0,1747039000,13200.210642839993,29008.835588550006,53324.99891472 2025-05-12,08:36:42.000,132,11103872,5845,0,1747039001,13200.284742249998,23472.371346119995,53325.00590184 2025-05-12,08:36:43.000,132,11103798,5925,0,1747039002,13200.372314279994,27163.401551069997,53325.0268632 2025-05-12,08:36:44.000,132,11103818,5884,0,1747039003,13200.372314279994,35006.92620729,53325.05481168 2025-05-12,08:36:45.000,132,11103818,5765,0,1747039004,13200.48009523999,30393.193081859994,53325.08276016001 2025-05-12,08:36:46.000,132,11103904,5645,0,1747039005,13200.554194649994,29470.447866600007,53325.089747280006 2025-05-12,08:36:47.000,132,11103807,5445,0,1747039006,13200.635030369995,28086.273650670002,53325.13167000001 2025-05-12,08:36:48.000,132,11103849,6205,0,1747039007,13200.70912978,32238.754003680006,53325.138657120006 2025-05-12,08:36:49.000,132,11103779,6165,0,1747039008,13200.796701809995,26240.846662320007,53325.18057984001 2025-05-12,08:36:50.000,132,11103802,4965,0,1747039009,13200.85059229,24856.672446390003,53325.21551544 2025-05-12,08:36:51.000,132,11103885,5245,0,1747039010,13200.97184587,29009.20214331,53325.22948968001 2025-05-12,08:36:52.000,132,11103934,4725,0,1747039011,13201.052681590001,24856.806379860005,53325.2714124 2025-05-12,08:36:53.000,132,11103973,5965,0,1747039012,13201.140253619997,32700.323986949996,53325.31333512 2025-05-12,08:36:54.000,132,11103974,5525,0,1747039013,13201.200880409997,32239.028919749995,53325.36224496 2025-05-12,08:36:55.000,132,11103954,5684,0,1747039014,13201.241298269997,32700.401527380003,53325.425129040006 2025-05-12,08:36:56.000,132,11103921,5325,0,1747039015,13201.322133989997,29470.736880929995,53325.34827072001 2025-05-12,08:36:57.000,132,11103959,6084,0,1747039016,13201.376024470002,32239.078263660005,53325.404167680004 2025-05-12,08:36:58.000,132,11103906,5565,0,1747039017,13201.483805429998,32700.401527380003,53325.50897448 2025-05-12,08:36:59.000,132,11103996,5645,0,1747039018,13201.578113769989,28086.61905804,53325.51596160001 2025-05-12,08:37:00.000,132,11103919,6245,0,1747039019,13201.605059009999,28548.08330436,53325.5508972 2025-05-12,08:37:01.000,132,11103921,6124,0,1747039020,13201.685894729999,25779.826511189996,53325.54391008001 2025-05-12,08:37:02.000,132,11104065,6124,0,1747039021,13201.712839969994,30854.981588159993,53325.592819920006 2025-05-12,08:37:03.000,132,11103970,4845,0,1747039022,13201.78020306999,32700.535460850006,53325.620768400004 2025-05-12,08:37:04.000,132,11103966,5765,0,1747039023,13201.813884619994,30855.08732511,53325.641729760006 2025-05-12,08:37:05.000,132,11103972,4885,0,1747039024,13201.88798403,29009.519354160002,53325.68365248001 2025-05-12,08:37:06.000,132,11103983,5285,0,1747039025,13201.995764989995,31316.495178390003,53325.73256232001 2025-05-12,08:37:07.000,132,11103937,6084,0,1747039026,13202.02944654,29009.589845459996,53325.71160096001 2025-05-12,08:37:08.000,132,11103910,5565,0,1747039027,13202.076600709996,28086.851679330008,53325.77448504 2025-05-12,08:37:09.000,132,11103933,5365,0,1747039028,13202.143963809991,35007.60292377,53325.7954464 2025-05-12,08:37:10.000,132,11103949,6084,0,1747039029,13202.19111798,30855.122570759995,53325.739549440004 2025-05-12,08:37:11.000,132,11103949,5245,0,1747039030,13202.258481079996,27625.577759520005,53325.84435624 2025-05-12,08:37:12.000,132,11103920,4965,0,1747039031,13202.339316799997,30393.841601819993,53325.928201680006 2025-05-12,08:37:13.000,132,11103994,4605,0,1747039032,13202.413416210002,30393.93324051,53325.88627896 2025-05-12,08:37:14.000,132,11103976,5645,0,1747039033,13202.474043000002,24857.363261129998,53325.8653176 2025-05-12,08:37:15.000,132,11103967,6124,0,1747039034,13202.507724549992,27625.711692990008,53325.99108576 2025-05-12,08:37:16.000,132,11103922,5645,0,1747039035,13202.615505510003,27625.761036900003,53325.928201680006 2025-05-12,08:37:17.000,132,11103912,5645,0,1747039036,13202.716550159988,31778.248439040006,53325.97012440001 2025-05-12,08:37:18.000,132,11103978,5565,0,1747039037,13202.723286469998,27164.402527529994,53326.026021360005 2025-05-12,08:37:19.000,132,11103918,5605,0,1747039038,13202.736759089988,28548.619038239995,53326.04698272001 2025-05-12,08:37:20.000,132,11103970,5605,0,1747039039,13202.831067429994,31778.347126859997,53326.144802400006 2025-05-12,08:37:21.000,132,11103951,6084,0,1747039040,13202.925375769999,27164.550559259995,53326.13781528001 2025-05-12,08:37:22.000,132,11103965,6284,0,1747039041,13202.945584699999,26241.833540520005,53326.20069936 2025-05-12,08:37:23.000,132,11104002,5525,0,1747039042,13203.012947799994,35008.286689379995,53326.242622080004 2025-05-12,08:37:24.000,132,11103962,5565,0,1747039043,13203.04662935,27164.691541859997,53326.23563496001 2025-05-12,08:37:25.000,132,11103960,5405,0,1747039044,13203.18809186,28548.901003439998,53326.30550616001 2025-05-12,08:37:26.000,132,11103957,6005,0,1747039045,13203.24871865,29010.379348019997,53326.3194804 2025-05-12,08:37:27.000,132,11103984,5605,0,1747039046,13203.336290679996,28548.964445610007,53326.30550616001 2025-05-12,08:37:28.000,132,11103911,6284,0,1747039047,13203.417126399996,32701.451847749995,53326.38236448001 2025-05-12,08:37:29.000,132,11103986,5765,0,1747039048,13203.464280569991,28087.697574930004,53326.410312960004 2025-05-12,08:37:30.000,132,11103957,5965,0,1747039049,13203.504698429992,27626.303819909997,53326.43826144 2025-05-12,08:37:31.000,132,11103969,5965,0,1747039050,13203.545116289992,25780.707652440004,53326.410312960004 2025-05-12,08:37:32.000,132,11103921,5285,0,1747039051,13203.632688320002,28087.627083629995,53326.50813264 2025-05-12,08:37:33.000,132,11103937,5445,0,1747039052,13203.686578799992,31778.77712379,53326.51511976 2025-05-12,08:37:34.000,132,11103976,4725,0,1747039053,13203.740469279997,29933.230300230003,53326.54306824 2025-05-12,08:37:35.000,132,11103958,4845,0,1747039054,13203.747205589993,23935.111484969995,53326.55704248 2025-05-12,08:37:36.000,132,11103977,5285,0,1747039055,13203.828041309993,26241.995670510005,53326.65486216 2025-05-12,08:37:37.000,132,11104010,5684,0,1747039056,13203.868459169993,26703.431720310007,53326.66184928 2025-05-12,08:37:38.000,132,11103968,5565,0,1747039057,13203.949294889993,26242.080260069997,53326.65486216 2025-05-12,08:37:39.000,132,11104017,6284,0,1747039058,13203.969503819993,32240.022847080007,53326.66883640001 2025-05-12,08:37:40.000,132,11104011,5765,0,1747039059,13204.016657989989,25319.29979916,53326.68979776001 2025-05-12,08:37:41.000,132,11103963,6165,0,1747039060,13204.077284779989,29471.723759130007,53326.80857880001 2025-05-12,08:37:42.000,132,11103926,5645,0,1747039061,13204.11770263999,31778.63614119,53326.78063032 2025-05-12,08:37:43.000,132,11103966,5884,0,1747039062,13204.15812049999,30394.42667961,53326.7736432 2025-05-12,08:37:44.000,132,11104002,5565,0,1747039063,13204.13791156999,30394.342090050006,53326.85050152 2025-05-12,08:37:45.000,132,11103963,6245,0,1747039064,13204.13791156999,25319.060128740006,53326.794604560004 2025-05-12,08:37:46.000,132,11103921,6005,0,1747039065,13204.191802049994,27164.67039447,53326.88543712001 2025-05-12,08:37:47.000,132,11103996,5485,0,1747039066,13204.2254836,29932.906040250004,53326.99024392 2025-05-12,08:37:48.000,132,11103958,5645,0,1747039067,13204.28611039,26703.128607720006,53327.06011512 2025-05-12,08:37:49.000,132,11103924,5645,0,1747039068,13204.29958300999,30394.158812669993,53327.032166640005 2025-05-12,08:37:50.000,132,11103998,4765,0,1747039069,13204.38715504,27625.923166890003,53327.03915376 2025-05-12,08:37:51.000,132,11103916,5565,0,1747039070,13204.4275729,27164.458920570003,53327.07408936001 2025-05-12,08:37:52.000,132,11104007,5965,0,1747039071,13204.454518139995,33623.8657539,53327.0880636 2025-05-12,08:37:53.000,132,11103932,4805,0,1747039072,13204.515144929996,33162.46494975001,53327.11601208 2025-05-12,08:37:54.000,132,11103912,4685,0,1747039073,13204.562299099991,32701.09234212,53327.11601208 2025-05-12,08:37:55.000,132,11103921,6005,0,1747039074,13204.595980649996,29009.984596740003,53327.14396056001 2025-05-12,08:37:56.000,132,11104004,5805,0,1747039075,13204.622925889991,34085.203115879995,53327.20684464 2025-05-12,08:37:57.000,132,11104013,5285,0,1747039076,13204.703761609991,30394.046026590004,53327.227806 2025-05-12,08:37:58.000,132,11103964,5605,0,1747039077,13204.697025299996,29932.652271569998,53327.29069008001 2025-05-12,08:37:59.000,132,11103975,6084,0,1747039078,13204.670080060001,27625.718742120007,53327.297677200004 2025-05-12,08:38:00.000,132,11104035,6245,0,1747039079,13204.697025299996,23934.533456310004,53327.31165144001 2025-05-12,08:38:01.000,132,11103998,5645,0,1747039080,13204.697025299996,26702.85369165,53327.318638560006 2025-05-12,08:38:02.000,132,11103939,5205,0,1747039081,13204.757652089997,26702.790249480007,53327.3326128 2025-05-12,08:38:03.000,132,11103924,4805,0,1747039082,13204.723970539992,30855.22125858,53327.297677200004 2025-05-12,08:38:04.000,132,11103974,5605,0,1747039083,13204.771124710001,29932.363257239995,53327.37453552 2025-05-12,08:38:05.000,132,11103923,5325,0,1747039084,13204.717234229996,28086.809384549997,53327.465368080004 2025-05-12,08:38:06.000,132,11103955,5165,0,1747039085,13204.757652089997,26702.684512530002,53327.486329440006 2025-05-12,08:38:07.000,132,11103947,5365,0,1747039086,13204.784597329992,26241.23436447,53327.51427792 2025-05-12,08:38:08.000,132,11103928,5645,0,1747039087,13204.831751500002,31316.466981870006,53327.55620064001 2025-05-12,08:38:09.000,132,11103972,5684,0,1747039088,13204.804806259992,30855.009784680005,53327.52126504 2025-05-12,08:38:10.000,132,11103952,5605,0,1747039089,13204.811542570002,29932.236372900006,53327.57716200001 2025-05-12,08:38:11.000,132,11103974,5645,0,1747039090,13204.811542570002,33161.88692109,53327.57716200001 2025-05-12,08:38:12.000,132,11103996,5765,0,1747039091,13204.784597329992,33161.8657737,53327.57716200001 2025-05-12,08:38:13.000,132,11103948,5684,0,1747039092,13204.717234229996,29470.793273970005,53327.57716200001 2025-05-12,08:38:14.000,132,11104015,6045,0,1747039093,13204.717234229996,33161.74593849,53327.66799456 2025-05-12,08:38:15.000,132,11103907,5245,0,1747039094,13204.757652089997,30854.798310779996,53327.654020320006 2025-05-12,08:38:16.000,132,11104009,5205,0,1747039095,13204.643134819991,29470.50425964,53327.64703320001 2025-05-12,08:38:17.000,132,11103962,5765,0,1747039096,13204.649871130001,31316.015837550003,53327.68895592 2025-05-12,08:38:18.000,132,11104032,5684,0,1747039097,13204.622925889991,27163.570730189997,53327.6819688 2025-05-12,08:38:19.000,132,11104007,6324,0,1747039098,13204.602716959991,29470.36327704,53327.76581424001 2025-05-12,08:38:20.000,132,11104025,6045,0,1747039099,13204.56903541,32700.006776099995,53327.79376272001 2025-05-12,08:38:21.000,132,11103998,5684,0,1747039100,13204.494935999996,35006.855715989994,53327.79376272001 2025-05-12,08:38:22.000,132,11103977,5684,0,1747039101,13204.50840862,30392.98160796,53327.800749840004 2025-05-12,08:38:23.000,132,11104012,4845,0,1747039102,13204.50840862,28547.42068614,53327.8566468 2025-05-12,08:38:24.000,132,11103985,5125,0,1747039103,13204.44104551999,32699.851695239995,53327.79376272001 2025-05-12,08:38:25.000,132,11103981,6124,0,1747039104,13204.414100279995,30854.234380380003,53327.84965968 2025-05-12,08:38:26.000,132,11103975,6245,0,1747039105,13204.4275729,32238.366301529997,53327.81472408001 2025-05-12,08:38:27.000,132,11104029,6245,0,1747039106,13204.4275729,29008.659360300007,53327.91254376001 2025-05-12,08:38:28.000,132,11103967,6245,0,1747039107,13204.36694611,34083.71574945,53327.86363392001 2025-05-12,08:38:29.000,132,11103928,5765,0,1747039108,13204.36020979999,29008.461984659996,53327.89158240001 2025-05-12,08:38:30.000,132,11103959,5845,0,1747039109,13204.38041872999,28547.138720939998,53327.8566468 2025-05-12,08:38:31.000,132,11104016,5605,0,1747039110,13204.36020979999,33160.822502459996,53327.90555664 2025-05-12,08:38:32.000,132,11103985,5884,0,1747039111,13204.40062765999,30392.579807550006,53327.919530880004 2025-05-12,08:38:33.000,132,11104062,5805,0,1747039112,13204.393891349995,34544.912128829994,53327.940492240006 2025-05-12,08:38:34.000,132,11103936,4765,0,1747039113,13204.414100279995,30392.417677560006,53327.93350512001 2025-05-12,08:38:35.000,132,11103938,5645,0,1747039114,13204.373682419995,30853.79733432,53327.94747936 2025-05-12,08:38:36.000,132,11103977,5205,0,1747039115,13204.353473489995,32699.210224409995,53327.870621040005 2025-05-12,08:38:37.000,132,11103954,4765,0,1747039116,13204.373682419995,29930.897038199997,53327.97542784 2025-05-12,08:38:38.000,132,11103954,5525,0,1747039117,13204.30631932,28546.736920530006,53327.94747936 2025-05-12,08:38:39.000,132,11103962,4765,0,1747039118,13204.313055629995,30853.607007810002,53327.96145360001 2025-05-12,08:38:40.000,132,11104017,6084,0,1747039119,13204.28611039,29007.996742079995,53327.940492240006 2025-05-12,08:38:41.000,132,11104011,6084,0,1747039120,13204.24569253,26701.168949579995,53327.919530880004 2025-05-12,08:38:42.000,132,11104022,5485,0,1747039121,13204.19853835999,29930.756055599995,53327.91254376001 2025-05-12,08:38:43.000,132,11103976,5645,0,1747039122,13204.171593119994,30853.353239129996,53327.96145360001 2025-05-12,08:38:44.000,132,11104003,5965,0,1747039123,13204.090757399994,31776.190093080004,53327.94747936 2025-05-12,08:38:45.000,132,11104005,5925,0,1747039124,13204.050339539994,30853.360288259995,53327.940492240006 2025-05-12,08:38:46.000,132,11104002,5765,0,1747039125,13204.063812159999,31776.077307,53327.989402080006 2025-05-12,08:38:47.000,132,11103989,6205,0,1747039126,13204.009921679994,31314.697650240007,53327.93350512001 2025-05-12,08:38:48.000,132,11104013,6005,0,1747039127,13203.962767509998,27623.596953989996,53327.98241496001 2025-05-12,08:38:49.000,132,11104011,6245,0,1747039128,13203.949294889993,30853.177010879997,53327.8566468 2025-05-12,08:38:50.000,132,11103971,5965,0,1747039129,13203.902140719998,26700.753050910003,53327.91254376001 2025-05-12,08:38:51.000,132,11103924,5605,0,1747039130,13203.875195479988,27623.477118780007,53327.940492240006 2025-05-12,08:38:52.000,132,11103993,5325,0,1747039131,13203.868459169993,34082.72887125,53327.91254376001 2025-05-12,08:38:53.000,132,11104034,5565,0,1747039132,13203.814568690002,27623.427774869997,53327.81472408001 2025-05-12,08:38:54.000,132,11103934,4605,0,1747039133,13203.834777620003,33159.9625086,53327.84965968 2025-05-12,08:38:55.000,132,11103947,5125,0,1747039134,13203.814568690002,30853.064224800008,53327.870621040005 2025-05-12,08:38:56.000,132,11103980,5405,0,1747039135,13203.767414519993,30391.67046978,53327.870621040005 2025-05-12,08:38:57.000,132,11104000,5645,0,1747039136,13203.774150830002,31775.816489189994,53327.800749840004 2025-05-12,08:38:58.000,132,11103977,6284,0,1747039137,13203.780887139998,29007.559696020006,53327.82869832 2025-05-12,08:38:59.000,132,11104055,6165,0,1747039138,13203.774150830002,26700.590920920004,53327.7867756 2025-05-12,08:39:00.000,132,11104014,4885,0,1747039139,13203.726996659992,34543.946398019994,53327.74485288001 2025-05-12,08:39:01.000,132,11104048,5485,0,1747039140,13203.659633559997,28546.109547960004,53327.821711200006 2025-05-12,08:39:02.000,132,11103984,5884,0,1747039141,13203.625952009992,31775.647310069995,53327.7867756 2025-05-12,08:39:03.000,132,11104004,4805,0,1747039142,13203.639424629997,29930.142781290007,53327.75882712 2025-05-12,08:39:04.000,132,11104020,5525,0,1747039143,13203.632688320002,30852.902094809993,53327.80773696 2025-05-12,08:39:05.000,132,11103976,4765,0,1747039144,13203.558588909997,29468.798370179997,53327.66100744 2025-05-12,08:39:06.000,132,11104003,6045,0,1747039145,13203.585534149992,32698.378427069998,53327.70991728 2025-05-12,08:39:07.000,132,11103988,5605,0,1747039146,13203.518171049996,32236.949426399995,53327.702930160005 2025-05-12,08:39:08.000,132,11103964,5925,0,1747039147,13203.531643670001,29007.31297647,53327.77978848 2025-05-12,08:39:09.000,132,11104014,5605,0,1747039148,13203.524907359992,25777.775214359994,53327.79376272001 2025-05-12,08:39:10.000,132,11103803,6084,0,1747039149,13203.484489499991,28084.645301640005,53327.66100744 2025-05-12,08:39:11.000,132,11103954,5525,0,1747039150,13203.423862709991,30852.873898289996,53327.66799456 2025-05-12,08:39:12.000,132,11103984,5645,0,1747039151,13203.39018116,31775.548622250004,53327.654020320006 2025-05-12,08:39:13.000,132,11103912,5805,0,1747039152,13203.423862709991,29930.07228999,53327.66799456 2025-05-12,08:39:14.000,132,11103980,5645,0,1747039153,13203.423862709991,31314.225358530006,53327.584149120004 2025-05-12,08:39:15.000,132,11103991,6445,0,1747039154,13203.403653779991,29930.037044340002,53327.605110480006 2025-05-12,08:39:16.000,132,11103979,5925,0,1747039155,13203.39018116,27161.871889860005,53327.67498168001 2025-05-12,08:39:17.000,132,11103989,5884,0,1747039156,13203.36997223,34082.45395518,53327.5422264 2025-05-12,08:39:18.000,132,11103932,5925,0,1747039157,13203.336290679996,29930.156879550006,53327.584149120004 2025-05-12,08:39:19.000,132,11104013,6165,0,1747039158,13203.32281805999,25777.831607400003,53327.5422264 2025-05-12,08:39:20.000,132,11103904,4805,0,1747039159,13203.275663889995,32698.392525329997,53327.584149120004 2025-05-12,08:39:21.000,132,11104016,4885,0,1747039160,13203.30934544,29930.199174330002,53327.57017488 2025-05-12,08:39:22.000,132,11104039,6045,0,1747039161,13203.295872819996,28546.074302310008,53327.4723552 2025-05-12,08:39:23.000,132,11104004,5765,0,1747039162,13203.316081749996,28546.060204049994,53327.47934232001 2025-05-12,08:39:24.000,132,11103970,5605,0,1747039163,13203.316081749996,32237.026966830002,53327.52126504 2025-05-12,08:39:25.000,132,11103957,6124,0,1747039164,13203.275663889995,31775.668457460008,53327.52126504 2025-05-12,08:39:26.000,132,11104000,4765,0,1747039165,13203.275663889995,30391.635224130005,53327.402484 2025-05-12,08:39:27.000,132,11103962,4805,0,1747039166,13203.28240019999,29468.861812350005,53327.402484 2025-05-12,08:39:28.000,132,11103955,6284,0,1747039167,13203.26219126999,27623.371381830002,53327.40947112001 2025-05-12,08:39:29.000,132,11104035,6045,0,1747039168,13203.28240019999,29007.489204719997,53327.367548400005 2025-05-12,08:39:30.000,132,11103887,6245,0,1747039169,13203.26219126999,29007.418713420004,53327.39549688 2025-05-12,08:39:31.000,132,11103974,4525,0,1747039170,13203.22177340999,24855.079343010002,53327.31165144001 2025-05-12,08:39:32.000,132,11103981,6045,0,1747039171,13203.28240019999,28546.116597090004,53327.40947112001 2025-05-12,08:39:33.000,132,11104003,6124,0,1747039172,13203.32955437,29468.868861480005,53327.402484 2025-05-12,08:39:34.000,132,11103984,5765,0,1747039173,13203.295872819996,29930.22737085,53327.486329440006 2025-05-12,08:39:35.000,132,11103964,5684,0,1747039174,13203.275663889995,29007.496253849997,53327.45838096001 2025-05-12,08:39:36.000,132,11104019,5365,0,1747039175,13203.295872819996,30391.585880219995,53327.47934232001 2025-05-12,08:39:37.000,132,11103994,5525,0,1747039176,13203.28913651,32698.37137794,53327.38152264 2025-05-12,08:39:38.000,132,11104025,6405,0,1747039177,13203.24198233999,31314.352242869994,53327.367548400005 2025-05-12,08:39:39.000,132,11104012,5565,0,1747039178,13203.28240019999,29007.517401239995,53327.3326128 2025-05-12,08:39:40.000,132,11103946,4765,0,1747039179,13203.24198233999,30852.902094809993,53327.36056128001 2025-05-12,08:39:41.000,132,11103958,4885,0,1747039180,13203.215037099995,29930.142781290007,53327.32562568 2025-05-12,08:39:42.000,132,11103914,4765,0,1747039181,13203.18135554999,28546.060204049994,53327.27671584 2025-05-12,08:39:43.000,132,11104012,5645,0,1747039182,13203.20156447999,29930.199174330002,53327.29069008001 2025-05-12,08:39:44.000,132,11103959,5285,0,1747039183,13203.154410309995,29007.376418640008,53327.24178024001 2025-05-12,08:39:45.000,132,11103954,5605,0,1747039184,13203.14093768999,32237.111556389995,53327.318638560006 2025-05-12,08:39:46.000,132,11103979,6045,0,1747039185,13203.10725614,32698.35023055,53327.19287040001 2025-05-12,08:39:47.000,132,11104022,5405,0,1747039186,13203.08031089999,32236.984672050006,53327.248767360004 2025-05-12,08:39:48.000,132,11103950,5765,0,1747039187,13203.06683828,33621.1165932,53327.150947680006 2025-05-12,08:39:49.000,132,11104003,5205,0,1747039188,13203.06683828,26700.534527879994,53327.25575448 2025-05-12,08:39:50.000,132,11103916,5725,0,1747039189,13203.053365659995,31775.626162679997,53327.11601208 2025-05-12,08:39:51.000,132,11103974,4805,0,1747039190,13203.00621149,27623.279743139996,53327.17190904001 2025-05-12,08:39:52.000,132,11103881,6284,0,1747039191,13203.01968410999,23932.256587320007,53327.129986320004 2025-05-12,08:39:53.000,132,11104012,5645,0,1747039192,13203.04662935,32698.307935770004,53327.20684464 2025-05-12,08:39:54.000,132,11104041,5125,0,1747039193,13202.992738869994,27161.850742470007,53327.19287040001 2025-05-12,08:39:55.000,132,11104037,6045,0,1747039194,13202.97926624999,27623.23744836,53327.18588328 2025-05-12,08:39:56.000,132,11103955,5965,0,1747039195,13202.99947517999,32236.984672050006,53327.129986320004 2025-05-12,08:39:57.000,132,11103970,5725,0,1747039196,13202.992738869994,28084.659399900003,53327.227806 2025-05-12,08:39:58.000,132,11103856,5805,0,1747039197,13202.952321009994,32698.420721849994,53327.150947680006 2025-05-12,08:39:59.000,132,11103825,6005,0,1747039198,13202.952321009994,30852.944389590004,53327.11601208 2025-05-12,08:40:00.000,132,11103836,5684,0,1747039199,13202.945584699999,29468.861812350005,53327.10902496 2025-05-12,08:40:01.000,132,11103968,5684,0,1747039200,13202.871485289994,29007.524450369994,53327.10902496 2025-05-12,08:40:02.000,132,11103975,5405,0,1747039201,13202.864748979999,29468.90410713,53327.081076480004 2025-05-12,08:40:03.000,132,11103950,5565,0,1747039202,13202.864748979999,30853.127666970002,53327.11601208 2025-05-12,08:40:04.000,132,11103975,6084,0,1747039203,13202.810858499994,28084.835628150002,53327.10902496 2025-05-12,08:40:05.000,132,11103994,4565,0,1747039204,13202.804122189998,29007.679531229995,53327.0880636 2025-05-12,08:40:06.000,132,11103963,6124,0,1747039205,13202.824331119999,32698.709736179997,53327.07408936001 2025-05-12,08:40:07.000,132,11103963,6045,0,1747039206,13202.824331119999,26700.908131770004,53327.102037840006 2025-05-12,08:40:08.000,132,11103952,5765,0,1747039207,13202.824331119999,29930.488188660005,53327.13697344 2025-05-12,08:40:09.000,132,11103963,5965,0,1747039208,13202.804122189998,28085.18808465,53327.081076480004 2025-05-12,08:40:10.000,132,11103968,4845,0,1747039209,13202.844540049999,25317.022930170002,53327.09505072001 2025-05-12,08:40:11.000,132,11103946,5565,0,1747039210,13202.858012669989,28085.293821600004,53327.102037840006 2025-05-12,08:40:12.000,132,11103916,5845,0,1747039211,13202.817594809989,30853.571762160005,53327.1579348 2025-05-12,08:40:13.000,132,11103956,5645,0,1747039212,13202.797385879989,30392.276694960005,53327.16492192 2025-05-12,08:40:14.000,132,11103954,5645,0,1747039213,13202.817594809989,31315.064205000002,53327.03915376 2025-05-12,08:40:15.000,132,11103952,5485,0,1747039214,13202.790649569994,33160.64627421,53327.18588328 2025-05-12,08:40:16.000,132,11103996,5645,0,1747039215,13202.831067429994,27624.238424819996,53327.17889616 2025-05-12,08:40:17.000,132,11103949,5965,0,1747039216,13202.810858499994,26701.620093899997,53327.13697344 2025-05-12,08:40:18.000,132,11103924,5684,0,1747039217,13202.824331119999,31315.381415850003,53327.081076480004 2025-05-12,08:40:19.000,132,11103883,4965,0,1747039218,13202.831067429994,25778.917173420006,53327.13697344 2025-05-12,08:40:20.000,132,11103991,6005,0,1747039219,13202.777176949989,31315.508300190006,53327.17889616 2025-05-12,08:40:21.000,132,11104068,5325,0,1747039220,13202.783913259998,31776.979595640005,53327.18588328 2025-05-12,08:40:22.000,132,11104022,4725,0,1747039221,13202.804122189998,24394.982627909994,53327.17190904001 2025-05-12,08:40:23.000,132,11104070,5805,0,1747039222,13202.716550159988,25317.812432730003,53327.14396056001 2025-05-12,08:40:24.000,132,11103958,4765,0,1747039223,13202.736759089988,29931.637196850003,53327.199857520005 2025-05-12,08:40:25.000,132,11103973,6165,0,1747039224,13202.736759089988,28086.13266807,53327.11601208 2025-05-12,08:40:26.000,132,11103951,6245,0,1747039225,13202.756968019989,29008.983620280007,53327.17889616 2025-05-12,08:40:27.000,132,11103988,5805,0,1747039226,13202.743495399998,29009.117553749995,53327.25575448 2025-05-12,08:40:28.000,132,11103985,6245,0,1747039227,13202.723286469998,31777.374346919998,53327.248767360004 2025-05-12,08:40:29.000,132,11103939,5884,0,1747039228,13202.723286469998,27625.01382912,53327.30466432 2025-05-12,08:40:30.000,132,11103978,4965,0,1747039229,13202.716550159988,28086.372338490008,53327.248767360004 2025-05-12,08:40:31.000,132,11103957,5365,0,1747039230,13202.730022779993,32700.29579043,53327.227806 2025-05-12,08:40:32.000,132,11104002,5845,0,1747039231,13202.703077539998,31777.52237865,53327.297677200004 2025-05-12,08:40:33.000,132,11103996,5525,0,1747039232,13202.723286469998,35007.2575164,53327.34658704 2025-05-12,08:40:34.000,132,11104029,6165,0,1747039233,13202.696341229988,29009.286732869994,53327.367548400005 2025-05-12,08:40:35.000,132,11104004,5725,0,1747039234,13202.696341229988,34084.610988960005,53327.32562568 2025-05-12,08:40:36.000,132,11104046,5725,0,1747039235,13202.669395989993,31316.333048400003,53327.37453552 2025-05-12,08:40:37.000,132,11103956,5765,0,1747039236,13202.703077539998,29932.215225509994,53327.42344536 2025-05-12,08:40:38.000,132,11103961,6205,0,1747039237,13202.676132299988,29470.814421360003,53327.402484 2025-05-12,08:40:39.000,132,11104024,5605,0,1747039238,13202.649187059993,32700.620050409998,53327.437419600006 2025-05-12,08:40:40.000,132,11104022,5765,0,1747039239,13202.628978129993,31777.874835149996,53327.45139384 2025-05-12,08:40:41.000,132,11103916,5805,0,1747039240,13202.615505510003,33623.43575696999,53327.437419600006 2025-05-12,08:40:42.000,132,11103948,5765,0,1747039241,13202.676132299988,29471.011797,53327.367548400005 2025-05-12,08:40:43.000,132,11104011,5245,0,1747039242,13202.602032889998,23011.738897140007,53327.416458240004 2025-05-12,08:40:44.000,132,11103881,5285,0,1747039243,13202.662659679998,30855.277651619996,53327.42344536 2025-05-12,08:40:45.000,132,11103978,4765,0,1747039244,13202.649187059993,31316.643210120004,53327.45838096001 2025-05-12,08:40:46.000,132,11103987,5205,0,1747039245,13202.642450749998,28087.006760189994,53327.465368080004 2025-05-12,08:40:47.000,132,11103931,6165,0,1747039246,13202.622241819998,30393.954387899998,53327.54921352 2025-05-12,08:40:48.000,132,11104019,6005,0,1747039247,13202.635714440003,28548.471006509993,53327.49331656 2025-05-12,08:40:49.000,132,11103993,5085,0,1747039248,13202.642450749998,29932.694566349994,53327.55620064001 2025-05-12,08:40:50.000,132,11104014,5684,0,1747039249,13202.622241819998,30394.07422311,53327.605110480006 2025-05-12,08:40:51.000,132,11104000,5565,0,1747039250,13202.635714440003,37314.945302759996,53327.535239280005 2025-05-12,08:40:52.000,132,11103966,4845,0,1747039251,13202.628978129993,31778.269586430004,53327.654020320006 2025-05-12,08:40:53.000,132,11104037,5165,0,1747039252,13202.628978129993,28087.182988440007,53327.64703320001 2025-05-12,08:40:54.000,132,11104007,4805,0,1747039253,13202.595296580002,29009.970498480005,53327.6819688 2025-05-12,08:40:55.000,132,11103875,6124,0,1747039254,13202.602032889998,25318.848654839996,53327.66100744 2025-05-12,08:40:56.000,132,11104024,5525,0,1747039255,13202.581823959998,30855.5314203,53327.633058960004 2025-05-12,08:40:57.000,132,11103990,5565,0,1747039256,13202.581823959998,29471.399499150008,53327.75882712 2025-05-12,08:40:58.000,132,11104050,5805,0,1747039257,13202.568351339993,26703.086312939995,53327.79376272001 2025-05-12,08:40:59.000,132,11103990,5684,0,1747039258,13202.541406099997,27164.374331009996,53327.751840000004 2025-05-12,08:41:00.000,132,11103970,5645,0,1747039259,13202.521197169997,31316.967470100004,53327.7169044 2025-05-12,08:41:01.000,132,11103821,5365,0,1747039260,13202.521197169997,31778.340077729998,53327.74485288001 2025-05-12,08:41:02.000,132,11103912,5725,0,1747039261,13202.521197169997,28548.633136499993,53327.800749840004 2025-05-12,08:41:03.000,132,11103954,5565,0,1747039262,13202.487515619992,29471.364253499996,53327.751840000004 2025-05-12,08:41:04.000,132,11104010,4885,0,1747039263,13202.467306689992,27164.515313609998,53327.72389152001 2025-05-12,08:41:05.000,132,11104014,4645,0,1747039264,13202.527933479992,28548.640185630007,53327.76581424001 2025-05-12,08:41:06.000,132,11104019,6205,0,1747039265,13202.453834070002,28548.661333020005,53327.800749840004 2025-05-12,08:41:07.000,132,11103965,6165,0,1747039266,13202.426888829992,29932.77210678,53327.82869832 2025-05-12,08:41:08.000,132,11103981,6084,0,1747039267,13202.453834070002,32239.740881880003,53327.81472408001 2025-05-12,08:41:09.000,132,11103988,4925,0,1747039268,13202.426888829992,25780.326999419995,53327.821711200006 2025-05-12,08:41:10.000,132,11103997,6124,0,1747039269,13202.426888829992,31316.932224450007,53327.88459528 2025-05-12,08:41:11.000,132,11103983,6284,0,1747039270,13202.433625140002,31778.340077729998,53327.90555664 2025-05-12,08:41:12.000,132,11103912,5645,0,1747039271,13202.386470969992,29471.462941320002,53327.751840000004 2025-05-12,08:41:13.000,132,11103962,5125,0,1747039272,13202.366262039992,34546.69555872001,53327.8566468 2025-05-12,08:41:14.000,132,11103993,5245,0,1747039273,13202.359525729997,28087.175939310007,53327.86363392001 2025-05-12,08:41:15.000,132,11104009,6165,0,1747039274,13202.366262039992,29010.02689152,53327.80773696 2025-05-12,08:41:16.000,132,11103983,6084,0,1747039275,13202.399943589997,23934.787224989996,53327.82869832 2025-05-12,08:41:17.000,132,11104053,6245,0,1747039276,13202.372998350002,30394.194058320005,53327.89856952 2025-05-12,08:41:18.000,132,11103936,5565,0,1747039277,13202.399943589997,29009.991645870003,53327.93350512001 2025-05-12,08:41:19.000,132,11103946,5645,0,1747039278,13202.413416210002,29471.399499150008,53327.89158240001 2025-05-12,08:41:20.000,132,11103982,6084,0,1747039279,13202.433625140002,30855.517322040003,53327.87760816 2025-05-12,08:41:21.000,132,11103904,5565,0,1747039280,13202.366262039992,30394.137665279995,53327.926518 2025-05-12,08:41:22.000,132,11103975,5325,0,1747039281,13202.346053109992,31778.262537300005,53327.90555664 2025-05-12,08:41:23.000,132,11103952,5565,0,1747039282,13202.346053109992,32239.726783620004,53327.989402080006 2025-05-12,08:41:24.000,132,11104013,6005,0,1747039283,13202.339316799997,29471.364253499996,53327.96145360001 2025-05-12,08:41:25.000,132,11104026,4525,0,1747039284,13202.372998350002,28087.182988440007,53327.940492240006 2025-05-12,08:41:26.000,132,11104036,4685,0,1747039285,13202.339316799997,22550.486124720002,53327.989402080006 2025-05-12,08:41:27.000,132,11104047,5125,0,1747039286,13202.325844179992,30394.109468759998,53328.01036344001 2025-05-12,08:41:28.000,132,11104027,6245,0,1747039287,13202.312371560001,26241.600919229997,53327.989402080006 2025-05-12,08:41:29.000,132,11103958,4725,0,1747039288,13202.292162630001,33162.281672369994,53328.04529904 2025-05-12,08:41:30.000,132,11104015,6165,0,1747039289,13202.278690009996,28087.09134975,53328.05927328001 2025-05-12,08:41:31.000,132,11104061,6205,0,1747039290,13202.19111798,29471.272614810005,53328.01735056 2025-05-12,08:41:32.000,132,11104065,5205,0,1747039291,13202.218063219996,30394.010780940007,53328.09420888 2025-05-12,08:41:33.000,132,11103988,5684,0,1747039292,13202.211326910001,31316.784192720006,53328.11517024 2025-05-12,08:41:34.000,132,11104026,5765,0,1747039293,13202.204590599991,26702.938281209994,53328.10119600001 2025-05-12,08:41:35.000,132,11103976,5005,0,1747039294,13202.19111798,29932.574731140005,53328.19901568001 2025-05-12,08:41:36.000,132,11103905,6045,0,1747039295,13202.164172739991,25318.764065280004,53328.16408008 2025-05-12,08:41:37.000,132,11103852,5605,0,1747039296,13202.143963809991,27164.233348409995,53328.1710672 2025-05-12,08:41:38.000,132,11104001,6245,0,1747039297,13202.12375487999,29009.759024579995,53328.11517024 2025-05-12,08:41:39.000,132,11104002,5925,0,1747039298,13202.12375487999,24395.920162199996,53328.17805432001 2025-05-12,08:41:40.000,132,11103964,4765,0,1747039299,13202.096809639996,27625.563661260006,53328.14311872 2025-05-12,08:41:41.000,132,11103986,5525,0,1747039300,13202.08333701999,28548.294778259995,53328.14311872 2025-05-12,08:41:42.000,132,11104055,6084,0,1747039301,13202.13049119,30855.193062060003,53328.157092960006 2025-05-12,08:41:43.000,132,11104040,5645,0,1747039302,13202.10354594999,28086.872826720006,53328.1710672 2025-05-12,08:41:44.000,132,11103966,5645,0,1747039303,13202.096809639996,29932.391453760007,53328.157092960006 2025-05-12,08:41:45.000,132,11103981,6284,0,1747039304,13202.076600709996,31316.5445223,53328.21997704 2025-05-12,08:41:46.000,132,11103969,6124,0,1747039305,13202.0698644,29009.596894589995,53328.15010584001 2025-05-12,08:41:47.000,132,11103947,4965,0,1747039306,13202.036182849995,25779.988641179996,53328.136131600004 2025-05-12,08:41:48.000,132,11104014,5845,0,1747039307,13202.056391779995,25779.897002490005,53328.21997704 2025-05-12,08:41:49.000,132,11104018,5525,0,1747039308,13201.995764989995,35930.36223729,53328.19202856 2025-05-12,08:41:50.000,132,11104033,6124,0,1747039309,13202.04965547,29009.653287630004,53328.26189976 2025-05-12,08:41:51.000,132,11104009,5005,0,1747039310,13202.02271022999,25779.889953360005,53328.303822480004 2025-05-12,08:41:52.000,132,11104015,5965,0,1747039311,13201.98229236999,29009.632140240006,53328.373693680005 2025-05-12,08:41:53.000,132,11104011,5245,0,1747039312,13202.00250129999,30855.122570759995,53328.33177096 2025-05-12,08:41:54.000,132,11104026,5605,0,1747039313,13201.94861082,27625.408580400006,53328.33875808 2025-05-12,08:41:55.000,132,11103995,6205,0,1747039314,13201.92840189,33162.04200195,53328.36670656001 2025-05-12,08:41:56.000,132,11104021,5245,0,1747039315,13201.914929269995,30393.728815740003,53328.33875808 2025-05-12,08:41:57.000,132,11103964,5765,0,1747039316,13201.894720339995,34084.81541373,53328.36670656001 2025-05-12,08:41:58.000,132,11104017,6365,0,1747039317,13201.894720339995,30393.74996313,53328.31779672001 2025-05-12,08:41:59.000,132,11103948,5645,0,1747039318,13201.82735724,29932.377355499993,53328.33875808 2025-05-12,08:42:00.000,132,11104022,5805,0,1747039319,13201.80714831,31316.629111860006,53328.3806808 2025-05-12,08:42:01.000,132,11103950,5565,0,1747039320,13201.78020306999,34084.928199810005,53328.40164216 2025-05-12,08:42:02.000,132,11103988,4525,0,1747039321,13201.80041199999,30855.249455099998,53328.324783840006 2025-05-12,08:42:03.000,132,11103997,5884,0,1747039322,13201.75999413999,26702.762052959995,53328.45753912 2025-05-12,08:42:04.000,132,11103973,5805,0,1747039323,13201.712839969994,24395.906063939998,53328.3806808 2025-05-12,08:42:05.000,132,11104014,4725,0,1747039324,13201.75999413999,29471.18097612,53328.450552 2025-05-12,08:42:06.000,132,11103982,5925,0,1747039325,13201.712839969994,28087.126595399997,53328.51343608001 2025-05-12,08:42:07.000,132,11103974,5845,0,1747039326,13201.71957627999,30394.003731810008,53328.422603520004 2025-05-12,08:42:08.000,132,11103987,6365,0,1747039327,13201.67915841999,29471.286713070003,53328.3806808 2025-05-12,08:42:09.000,132,11104037,6245,0,1747039328,13201.71957627999,30394.08127224,53328.50644896 2025-05-12,08:42:10.000,132,11103975,5005,0,1747039329,13201.733048899994,26703.01582164,53328.422603520004 2025-05-12,08:42:11.000,132,11104007,6324,0,1747039330,13201.753257829994,29471.34310611,53328.50644896 2025-05-12,08:42:12.000,132,11104019,5205,0,1747039331,13201.726312589999,29010.055088039997,53328.45753912 2025-05-12,08:42:13.000,132,11103991,6165,0,1747039332,13201.726312589999,27625.909068630004,53328.471513360004 2025-05-12,08:42:14.000,132,11103965,5245,0,1747039333,13201.80041199999,35008.19505069,53328.49946184 2025-05-12,08:42:15.000,132,11104013,6084,0,1747039334,13201.793675689994,27626.014805579995,53328.49946184 2025-05-12,08:42:16.000,132,11103946,4845,0,1747039335,13201.834093549995,28087.443806249998,53328.471513360004 2025-05-12,08:42:17.000,132,11104032,4685,0,1747039336,13201.84082985999,29010.224267159996,53328.48548760001 2025-05-12,08:42:18.000,132,11103948,5765,0,1747039337,13201.854302479995,27164.719738379994,53328.47850048 2025-05-12,08:42:19.000,132,11104062,5805,0,1747039338,13201.88798403,27164.79727881,53328.56933304 2025-05-12,08:42:20.000,132,11103972,5565,0,1747039339,13201.88798403,30394.56061308,53328.54837168 2025-05-12,08:42:21.000,132,11104026,5884,0,1747039340,13201.90145664999,25780.651259399994,53328.67413984 2025-05-12,08:42:22.000,132,11104030,5845,0,1747039341,13201.914929269995,33624.253456050006,53328.59728152 2025-05-12,08:42:23.000,132,11103994,5765,0,1747039342,13201.975556059995,27626.324967299995,53328.67413984 2025-05-12,08:42:24.000,132,11103950,5684,0,1747039343,13202.04965547,26703.586801170008,53328.67413984 2025-05-12,08:42:25.000,132,11103974,4925,0,1747039344,13202.09007333,27626.458900769998,53328.72304968 2025-05-12,08:42:26.000,132,11103992,5765,0,1747039345,13202.143963809991,26703.586801170008,53328.709075440005 2025-05-12,08:42:27.000,132,11103992,5645,0,1747039346,13202.204590599991,27626.43775338,53328.6951012 2025-05-12,08:42:28.000,132,11103906,5765,0,1747039347,13202.258481079996,27626.494146419995,53328.8348436 2025-05-12,08:42:29.000,132,11103915,6165,0,1747039348,13202.312371560001,32701.740862079998,53328.84183072 2025-05-12,08:42:30.000,132,11103974,5725,0,1747039349,13202.319107869997,30394.89897132,53328.6951012 2025-05-12,08:42:31.000,132,11104001,6365,0,1747039350,13202.359525729997,29472.12555954,53328.78593376 2025-05-12,08:42:32.000,132,11104009,5365,0,1747039351,13202.420152519997,28549.443786450007,53328.84881784001 2025-05-12,08:42:33.000,132,11103938,5684,0,1747039352,13202.426888829992,27165.227275740006,53328.86977920001 2025-05-12,08:42:34.000,132,11103989,6245,0,1747039353,13202.487515619992,29472.245394750003,53328.91170192 2025-05-12,08:42:35.000,132,11104016,4925,0,1747039354,13202.541406099997,29472.30178779,53328.89772768001 2025-05-12,08:42:36.000,132,11103991,6284,0,1747039355,13202.595296580002,26703.98860158,53328.93965040001 2025-05-12,08:42:37.000,132,11103952,5645,0,1747039356,13202.595296580002,26242.615993950007,53328.96759888001 2025-05-12,08:42:38.000,132,11104015,6165,0,1747039357,13202.662659679998,27165.410553120004,53329.12830264 2025-05-12,08:42:39.000,132,11103995,5044,0,1747039358,13202.696341229988,30395.152740000005,53329.093367040005 2025-05-12,08:42:40.000,132,11103955,6005,0,1747039359,13202.750231709993,33624.9936147,53329.163238240006 2025-05-12,08:42:41.000,132,11103795,6165,0,1747039360,13202.817594809989,26242.721730899997,53329.114328400006 2025-05-12,08:42:42.000,132,11103837,6165,0,1747039361,13202.851276359994,28088.296750980007,53329.163238240006 2025-05-12,08:42:43.000,132,11103816,5725,0,1747039362,13202.925375769999,30395.314869990005,53329.26804504 2025-05-12,08:42:44.000,132,11103787,6045,0,1747039363,13202.95905731999,29472.520310820008,53329.23310944001 2025-05-12,08:42:45.000,132,11103950,5605,0,1747039364,13203.00621149,31318.179920459996,53329.2890064 2025-05-12,08:42:46.000,132,11103961,6005,0,1747039365,13203.01968410999,27627.06512595,53329.25407080001 2025-05-12,08:42:47.000,132,11103962,5684,0,1747039366,13203.08704721,30395.448803460007,53329.330929120006 2025-05-12,08:42:48.000,132,11103962,5765,0,1747039367,13203.113992449995,29472.668342549994,53329.38682608 2025-05-12,08:42:49.000,132,11103957,6245,0,1747039368,13203.16114661999,30395.51929476,53329.34490336 2025-05-12,08:42:50.000,132,11104034,5645,0,1747039369,13203.18135554999,29934.118490609995,53329.31695488 2025-05-12,08:42:51.000,132,11103937,5325,0,1747039370,13203.194828169995,30395.54044215,53329.37285184001 2025-05-12,08:42:52.000,132,11103986,5645,0,1747039371,13203.20156447999,32241.157757010005,53329.43573592 2025-05-12,08:42:53.000,132,11103993,6245,0,1747039372,13203.28240019999,26704.496138939998,53329.44272304001 2025-05-12,08:42:54.000,132,11103973,6245,0,1747039373,13203.275663889995,31318.419590880003,53329.449710160006 2025-05-12,08:42:55.000,132,11103955,6324,0,1747039374,13203.32281805999,29011.47196317,53329.428748800005 2025-05-12,08:42:56.000,132,11103912,5565,0,1747039375,13203.34302698999,35470.906993020006,53329.42176168001 2025-05-12,08:42:57.000,132,11103993,6084,0,1747039376,13203.383444849991,34548.274563839994,53329.4636844 2025-05-12,08:42:58.000,132,11103930,5605,0,1747039377,13203.430599020001,27165.896943090003,53329.51958136001 2025-05-12,08:42:59.000,132,11104011,6084,0,1747039378,13203.450807950001,29011.507208819996,53329.54054272001 2025-05-12,08:43:00.000,132,11103820,5725,0,1747039379,13203.450807950001,31779.90498459,53329.61740104001 2025-05-12,08:43:01.000,132,11103752,5645,0,1747039380,13203.518171049996,30395.69552301,53329.57547832 2025-05-12,08:43:02.000,132,11103994,5765,0,1747039381,13203.558588909997,28088.825435730003,53329.63836240001 2025-05-12,08:43:03.000,132,11103967,6205,0,1747039382,13203.565325219992,32241.482016990005,53329.63836240001 2025-05-12,08:43:04.000,132,11103971,6045,0,1747039383,13203.545116289992,25781.920102799995,53329.58246544 2025-05-12,08:43:05.000,132,11103934,5565,0,1747039384,13203.619215699997,27166.10136786,53329.56150408 2025-05-12,08:43:06.000,132,11103943,5884,0,1747039385,13203.652897250002,32241.467918730006,53329.63836240001 2025-05-12,08:43:07.000,132,11103894,5725,0,1747039386,13203.720260349997,35009.872743629996,53329.69425936 2025-05-12,08:43:08.000,132,11103980,6045,0,1747039387,13203.700051419997,30857.385341490008,53329.61041392001 2025-05-12,08:43:09.000,132,11103990,4765,0,1747039388,13203.733732970002,29473.161781650007,53329.61041392001 2025-05-12,08:43:10.000,132,11103968,5925,0,1747039389,13203.726996659992,32241.52431177,53329.673298 2025-05-12,08:43:11.000,132,11103891,6205,0,1747039390,13203.767414519993,29473.119486869997,53329.65233664 2025-05-12,08:43:12.000,132,11103960,5565,0,1747039391,13203.834777620003,27166.221203070003,53329.65932376001 2025-05-12,08:43:13.000,132,11103960,4565,0,1747039392,13203.861722859998,26704.813349789998,53329.69425936 2025-05-12,08:43:14.000,132,11103912,5645,0,1747039393,13203.854986549988,31318.75794912,53329.72220784 2025-05-12,08:43:15.000,132,11103917,5005,0,1747039394,13203.902140719998,26704.77810414,53329.72919496 2025-05-12,08:43:16.000,132,11103937,6045,0,1747039395,13203.956031199989,23013.613965719996,53329.715220720005 2025-05-12,08:43:17.000,132,11103931,5884,0,1747039396,13204.023394299998,33164.361165719994,53329.73618208001 2025-05-12,08:43:18.000,132,11103897,6084,0,1747039397,13204.057075849989,25320.632084729994,53329.72220784 2025-05-12,08:43:19.000,132,11103937,6084,0,1747039398,13204.030130609994,28550.402468130007,53329.70124648 2025-05-12,08:43:20.000,132,11103991,6245,0,1747039399,13204.090757399994,29011.803272279998,53329.715220720005 2025-05-12,08:43:21.000,132,11103958,4605,0,1747039400,13204.151384189994,29934.618978839993,53329.72220784 2025-05-12,08:43:22.000,132,11103924,5765,0,1747039401,13204.18506574,26243.447791290004,53329.715220720005 2025-05-12,08:43:23.000,132,11103916,5565,0,1747039402,13204.20527467,31318.870735200006,53329.70124648 2025-05-12,08:43:24.000,132,11103896,4725,0,1747039403,13204.28611039,29473.211125560003,53329.72220784 2025-05-12,08:43:25.000,132,11103982,5525,0,1747039404,13204.34000086999,31318.891882590004,53329.673298 2025-05-12,08:43:26.000,132,11103952,5005,0,1747039405,13204.34673718,29934.69651927,53329.69425936 2025-05-12,08:43:27.000,132,11103819,6165,0,1747039406,13204.373682419995,32241.622999590007,53329.73618208001 2025-05-12,08:43:28.000,132,11103813,6245,0,1747039407,13204.414100279995,24397.929164250003,53329.72220784 2025-05-12,08:43:29.000,132,11103780,5845,0,1747039408,13204.50840862,26704.94023413,53329.7431692 2025-05-12,08:43:30.000,132,11103810,5765,0,1747039409,13204.555562789996,26704.996627169996,53329.69425936 2025-05-12,08:43:31.000,132,11103959,6245,0,1747039410,13204.56903541,28089.248383529994,53329.68727224001 2025-05-12,08:43:32.000,132,11103925,6284,0,1747039411,13204.670080060001,30396.196011239997,53329.69425936 2025-05-12,08:43:33.000,132,11103967,6124,0,1747039412,13204.690288990001,31780.363178040003,53329.68727224001 2025-05-12,08:43:34.000,132,11104007,5285,0,1747039413,13204.717234229996,31780.39137456,53329.73618208001 2025-05-12,08:43:35.000,132,11103984,5805,0,1747039414,13204.717234229996,27166.439726099998,53329.68727224001 2025-05-12,08:43:36.000,132,11103972,4725,0,1747039415,13204.744179469992,28550.62804029,53329.73618208001 2025-05-12,08:43:37.000,132,11103963,5205,0,1747039416,13204.831751500002,29934.809305350005,53329.715220720005 2025-05-12,08:43:38.000,132,11103937,6405,0,1747039417,13204.825015189992,31780.475964120007,53329.6034268 2025-05-12,08:43:39.000,132,11103964,5565,0,1747039418,13204.865433049992,34087.451788349994,53329.65233664 2025-05-12,08:43:40.000,132,11104008,5485,0,1747039419,13204.905850909992,31319.117454749998,53329.70124648 2025-05-12,08:43:41.000,132,11103948,4965,0,1747039420,13204.966477699993,32703.32691633,53329.68727224001 2025-05-12,08:43:42.000,132,11104001,6165,0,1747039421,13204.973214010002,23936.796227040002,53329.72919496 2025-05-12,08:43:43.000,132,11103962,5845,0,1747039422,13205.013631870002,35010.29569143,53329.68028512 2025-05-12,08:43:44.000,132,11103969,6365,0,1747039423,13205.040577109998,30396.421583400006,53329.596439680005 2025-05-12,08:43:45.000,132,11103995,5884,0,1747039424,13205.060786039998,32241.982505220003,53329.61041392001 2025-05-12,08:43:46.000,132,11103878,4725,0,1747039425,13205.067522349993,27166.651200000008,53329.55451696 2025-05-12,08:43:47.000,132,11103949,6084,0,1747039426,13205.134885449988,28550.910005490005,53329.6034268 2025-05-12,08:43:48.000,132,11103941,6045,0,1747039427,13205.141621759998,31780.673339760004,53329.63137528 2025-05-12,08:43:49.000,132,11103973,6165,0,1747039428,13205.128149139993,25321.083229049997,53329.65233664 2025-05-12,08:43:50.000,132,11104038,5805,0,1747039429,13205.175303309989,31319.343026910006,53329.5335556 2025-05-12,08:43:51.000,132,11103997,6084,0,1747039430,13205.215721169989,29473.697515530002,53329.56849120001 2025-05-12,08:43:52.000,132,11103894,4965,0,1747039431,13205.229193789994,27166.74283869,53329.50560712 2025-05-12,08:43:53.000,132,11103962,5605,0,1747039432,13205.242666409998,29473.775055959995,53329.5335556 2025-05-12,08:43:54.000,132,11103927,5365,0,1747039433,13205.276347959989,27628.108397189993,53329.50560712 2025-05-12,08:43:55.000,132,11103948,4605,0,1747039434,13205.316765819989,32242.208077379997,53329.49163288001 2025-05-12,08:43:56.000,132,11103895,5165,0,1747039435,13205.330238439994,23014.21314177,53329.6034268 2025-05-12,08:43:57.000,132,11103939,5445,0,1747039436,13205.343711059999,27166.89791955,53329.50560712 2025-05-12,08:43:58.000,132,11103954,5645,0,1747039437,13205.384128919999,30396.66125382,53329.56150408 2025-05-12,08:43:59.000,132,11103941,5845,0,1747039438,13205.35718367999,29935.239302279995,53329.4636844 2025-05-12,08:44:00.000,132,11103926,5645,0,1747039439,13205.39760153999,30858.139598399997,53329.449710160006 2025-05-12,08:44:01.000,132,11103982,6084,0,1747039440,13205.39760153999,31319.56859907,53329.4636844 2025-05-12,08:44:02.000,132,11104013,5365,0,1747039441,13205.46496464,30858.146647529997,53329.449710160006 2025-05-12,08:44:03.000,132,11103968,5605,0,1747039442,13205.491909879995,25782.765998400006,53329.41477456 2025-05-12,08:44:04.000,132,11104035,6165,0,1747039443,13205.51885511999,30396.731745120007,53329.49163288001 2025-05-12,08:44:05.000,132,11103988,5684,0,1747039444,13205.53906404999,28089.83346132,53329.47067152001 2025-05-12,08:44:06.000,132,11104030,5765,0,1747039445,13205.57948190999,35010.852572699994,53329.40778744 2025-05-12,08:44:07.000,132,11103923,5884,0,1747039446,13205.633372389995,24398.711617680005,53329.42176168001 2025-05-12,08:44:08.000,132,11103915,6284,0,1747039447,13205.61989976999,31781.138582340005,53329.43573592 2025-05-12,08:44:09.000,132,11103908,4605,0,1747039448,13205.64684501,28089.861657839996,53329.3938132 2025-05-12,08:44:10.000,132,11103946,4805,0,1747039449,13205.693999179995,30396.886825980007,53329.36586472 2025-05-12,08:44:11.000,132,11103947,6084,0,1747039450,13205.714208109996,30396.95026815,53329.3938132 2025-05-12,08:44:12.000,132,11104022,4445,0,1747039451,13205.74115334999,28551.389346330005,53329.41477456 2025-05-12,08:44:13.000,132,11104033,5365,0,1747039452,13205.781571209991,27628.580688899994,53329.31695488 2025-05-12,08:44:14.000,132,11103941,6084,0,1747039453,13205.855670619996,32704.088222370003,53329.43573592 2025-05-12,08:44:15.000,132,11103950,5645,0,1747039454,13205.875879549996,29935.704544859997,53329.41477456 2025-05-12,08:44:16.000,132,11103851,5005,0,1747039455,13205.875879549996,29012.91703482,53329.379838960005 2025-05-12,08:44:17.000,132,11103908,5525,0,1747039456,13205.902824789991,24860.309797470007,53329.33791624 2025-05-12,08:44:18.000,132,11104028,5725,0,1747039457,13205.916297409996,28090.094279130004,53329.41477456 2025-05-12,08:44:19.000,132,11103943,6124,0,1747039458,13205.936506339996,31781.328908850002,53329.35189048001 2025-05-12,08:44:20.000,132,11103988,5805,0,1747039459,13205.949978960001,28551.60082023,53329.37285184001 2025-05-12,08:44:21.000,132,11104068,5525,0,1747039460,13205.963451579992,31781.406449279995,53329.36586472 2025-05-12,08:44:22.000,132,11103939,5085,0,1747039461,13205.963451579992,29013.001624380006,53329.42176168001 2025-05-12,08:44:23.000,132,11103931,6205,0,1747039462,13205.943242649992,30397.168791179996,53329.428748800005 2025-05-12,08:44:24.000,132,11103922,5565,0,1747039463,13205.997133129997,29474.38128114,53329.45669728 2025-05-12,08:44:25.000,132,11103991,5965,0,1747039464,13206.003869439992,24860.39438703,53329.40080032001 2025-05-12,08:44:26.000,132,11104055,6045,0,1747039465,13206.010605750002,23476.199023709996,53329.38682608 2025-05-12,08:44:27.000,132,11103969,6005,0,1747039466,13206.024078369992,29012.994575250006,53329.44272304001 2025-05-12,08:44:28.000,132,11103902,6124,0,1747039467,13206.057759919997,27167.398407779998,53329.41477456 2025-05-12,08:44:29.000,132,11104016,5925,0,1747039468,13206.037550989997,30397.260429870003,53329.44272304001 2025-05-12,08:44:30.000,132,11103991,6165,0,1747039469,13205.990396820001,35011.24027485,53329.41477456 2025-05-12,08:44:31.000,132,11104047,6205,0,1747039470,13206.024078369992,30397.196987699994,53329.3938132 2025-05-12,08:44:32.000,132,11103958,5725,0,1747039471,13206.010605750002,27167.497095600003,53329.449710160006 2025-05-12,08:44:33.000,132,11104027,6284,0,1747039472,13205.976924199997,31781.469891450004,53329.38682608 2025-05-12,08:44:34.000,132,11103925,5085,0,1747039473,13205.916297409996,31781.462842320005,53329.41477456 2025-05-12,08:44:35.000,132,11103978,5605,0,1747039474,13205.929770030001,33627.08015718,53329.34490336 2025-05-12,08:44:36.000,132,11104020,5405,0,1747039475,13205.923033719992,34549.81127418,53329.43573592 2025-05-12,08:44:37.000,132,11103918,4805,0,1747039476,13205.902824789991,29935.81733094,53329.36586472 2025-05-12,08:44:38.000,132,11103870,5725,0,1747039477,13205.869143240001,32704.193959319993,53329.428748800005 2025-05-12,08:44:39.000,132,11103966,4645,0,1747039478,13205.855670619996,30397.098299880003,53329.379838960005 2025-05-12,08:44:40.000,132,11104020,5645,0,1747039479,13205.821989069991,29474.37423201,53329.41477456 2025-05-12,08:44:41.000,132,11104037,6205,0,1747039480,13205.781571209991,25783.13960229,53329.428748800005 2025-05-12,08:44:42.000,132,11104024,5565,0,1747039481,13205.74788966,29474.317838970004,53329.44272304001 2025-05-12,08:44:43.000,132,11103937,5925,0,1747039482,13205.72094441999,26705.969407109995,53329.41477456 2025-05-12,08:44:44.000,132,11104042,4685,0,1747039483,13205.64010869999,33626.84753589,53329.379838960005 2025-05-12,08:44:45.000,132,11103954,4805,0,1747039484,13205.60642715,31319.815318620007,53329.44272304001 2025-05-12,08:44:46.000,132,11104034,4765,0,1747039485,13205.552536669995,32242.65217257,53329.379838960005 2025-05-12,08:44:47.000,132,11103944,5765,0,1747039486,13205.45822832999,29474.169807240003,53329.449710160006 2025-05-12,08:44:48.000,132,11104002,5884,0,1747039487,13205.451492019994,31319.73777819,53329.45669728 2025-05-12,08:44:49.000,132,11104001,5325,0,1747039488,13205.390865229994,29012.797199609995,53329.3938132 2025-05-12,08:44:50.000,132,11103999,6005,0,1747039489,13205.296556889989,33165.23525784,53329.41477456 2025-05-12,08:44:51.000,132,11103988,5565,0,1747039490,13205.296556889989,31781.117434950007,53329.42176168001 2025-05-12,08:44:52.000,132,11103975,6005,0,1747039491,13205.256139029989,31781.05399278,53329.428748800005 2025-05-12,08:44:53.000,132,11103960,5645,0,1747039492,13205.195512239989,26705.652196259995,53329.40778744 2025-05-12,08:44:54.000,132,11103982,5765,0,1747039493,13205.168566999993,33165.326896529994,53329.309967760004 2025-05-12,08:44:55.000,132,11103984,5805,0,1747039494,13205.128149139993,26705.60285235,53329.38682608 2025-05-12,08:44:56.000,132,11103985,6205,0,1747039495,13205.060786039998,29935.35913749,53329.261057920005 2025-05-12,08:44:57.000,132,11103984,4645,0,1747039496,13205.020368179998,25782.723703619995,53329.25407080001 2025-05-12,08:44:58.000,132,11103972,5884,0,1747039497,13204.932796150002,29935.267498800007,53329.24009656 2025-05-12,08:44:59.000,132,11104030,5684,0,1747039498,13204.885641979992,29935.267498800007,53329.29599352 2025-05-12,08:45:00.000,132,11103996,4925,0,1747039499,13204.818278879997,24859.837505760006,53329.20516096001 2025-05-12,08:45:01.000,132,11104081,5165,0,1747039500,13204.730706850001,29012.374251810004,53329.27503216001 2025-05-12,08:45:02.000,132,11104029,5085,0,1747039501,13204.690288990001,27166.813329990007,53329.24708368 2025-05-12,08:45:03.000,132,11103944,5725,0,1747039502,13204.602716959991,35933.25238059,53329.25407080001 2025-05-12,08:45:04.000,132,11103998,4805,0,1747039503,13204.515144929996,33164.847555689994,53329.24009656 2025-05-12,08:45:05.000,132,11104029,6245,0,1747039504,13204.454518139995,29473.591778579997,53329.17022536 2025-05-12,08:45:06.000,132,11104004,5565,0,1747039505,13204.29958300999,28089.34002222,53329.142276880004 2025-05-12,08:45:07.000,132,11104040,4805,0,1747039506,13204.191802049994,30857.723699730006,53329.093367040005 2025-05-12,08:45:08.000,132,11104016,5605,0,1747039507,13204.110966329994,27627.981512850005,53329.03048296 2025-05-12,08:45:09.000,132,11103995,5245,0,1747039508,13204.030130609994,25320.864706020002,53329.10734128001 2025-05-12,08:45:10.000,132,11103964,4685,0,1747039509,13203.895404409988,27627.833481120004,53329.093367040005 2025-05-12,08:45:11.000,132,11103984,5725,0,1747039510,13203.807832379993,29934.759961439995,53329.01650872001 2025-05-12,08:45:12.000,132,11103926,4805,0,1747039511,13203.713524040002,30857.526324089995,53329.03747008001 2025-05-12,08:45:13.000,132,11104028,4605,0,1747039512,13203.612479390002,36394.23023694,53328.98157312 2025-05-12,08:45:14.000,132,11104056,5725,0,1747039513,13203.471016880001,26704.876791960007,53328.876766320005 2025-05-12,08:45:15.000,132,11103962,5565,0,1747039514,13203.417126399996,33625.712625960005,53328.89074056 2025-05-12,08:45:16.000,132,11103934,4645,0,1747039515,13203.24871865,29011.718682720006,53328.84183072 2025-05-12,08:45:17.000,132,11103940,4925,0,1747039516,13203.147674,25781.948299320007,53328.86977920001 2025-05-12,08:45:18.000,132,11103920,5765,0,1747039517,13203.00621149,26704.63007241,53328.79990800001 2025-05-12,08:45:19.000,132,11104054,5725,0,1747039518,13202.871485289994,29934.294718859994,53328.757985280005 2025-05-12,08:45:20.000,132,11103955,6205,0,1747039519,13202.790649569994,31779.75695286,53328.67413984 2025-05-12,08:45:21.000,132,11103796,4605,0,1747039520,13202.736759089988,32702.67134724,53328.709075440005 2025-05-12,08:45:22.000,132,11103862,5765,0,1747039521,13202.581823959998,33164.029856609995,53328.53439744001 2025-05-12,08:45:23.000,132,11103858,5725,0,1747039522,13202.494251930002,30395.53339302,53328.5204232 2025-05-12,08:45:24.000,132,11103966,5565,0,1747039523,13202.399943589997,27165.706616580006,53328.50644896 2025-05-12,08:45:25.000,132,11103981,5445,0,1747039524,13202.285426319992,29934.019802790004,53328.50644896 2025-05-12,08:45:26.000,132,11104015,6124,0,1747039525,13202.231535840001,32240.960381369994,53328.471513360004 2025-05-12,08:45:27.000,132,11104012,5725,0,1747039526,13202.164172739991,28549.85263599,53328.33177096 2025-05-12,08:45:28.000,132,11103969,6205,0,1747039527,13202.13049119,34547.844566910004,53328.34574520001 2025-05-12,08:45:29.000,132,11103994,4805,0,1747039528,13202.04291915999,31779.474987659996,53328.38766792 2025-05-12,08:45:30.000,132,11104029,5884,0,1747039529,13202.00250129999,29011.091310150005,53328.26888688001 2025-05-12,08:45:31.000,132,11103986,5925,0,1747039530,13201.92840189,28088.275603589995,53328.24792552001 2025-05-12,08:45:32.000,132,11103971,5125,0,1747039531,13201.894720339995,32240.777103989996,53328.206002800005 2025-05-12,08:45:33.000,132,11103954,5445,0,1747039532,13201.82062092999,29933.815378019994,53328.11517024 2025-05-12,08:45:34.000,132,11104007,6084,0,1747039533,13201.75999413999,29010.97852407,53328.108183120006 2025-05-12,08:45:35.000,132,11104002,5765,0,1747039534,13201.71957627999,30856.468954590004,53328.00337632 2025-05-12,08:45:36.000,132,11104009,6165,0,1747039535,13201.67915841999,28549.556572529997,53328.04529904 2025-05-12,08:45:37.000,132,11103953,6165,0,1747039536,13201.672422109994,30856.476003720003,53328.02433768 2025-05-12,08:45:38.000,132,11103931,6605,0,1747039537,13201.665685799999,30856.483052850002,53328.01735056 2025-05-12,08:45:39.000,132,11104025,6124,0,1747039538,13201.632004249994,29472.231296490005,53327.96145360001 2025-05-12,08:45:40.000,132,11103981,6084,0,1747039539,13201.611795319994,29933.667346290007,53327.940492240006 2025-05-12,08:45:41.000,132,11103913,6165,0,1747039540,13201.645476869999,26242.496158740003,53327.89856952 2025-05-12,08:45:42.000,132,11103986,4605,0,1747039541,13201.557904839989,28549.436737320008,53327.95446648 2025-05-12,08:45:43.000,132,11103997,5365,0,1747039542,13201.530959599993,29933.58275673,53327.89856952 2025-05-12,08:45:44.000,132,11103978,5805,0,1747039543,13201.564641149998,27626.550539460004,53327.84965968 2025-05-12,08:45:45.000,132,11103946,5765,0,1747039544,13201.524223289998,31779.052039860006,53327.84965968 2025-05-12,08:45:46.000,132,11103943,5365,0,1747039545,13201.517486979988,30856.278628080006,53327.7867756 2025-05-12,08:45:47.000,132,11103940,5965,0,1747039546,13201.530959599993,30856.271578950007,53327.751840000004 2025-05-12,08:45:48.000,132,11103976,5884,0,1747039547,13201.490541739993,27626.458900769998,53327.751840000004 2025-05-12,08:45:49.000,132,11103942,4965,0,1747039548,13201.490541739993,27626.480048159996,53327.66100744 2025-05-12,08:45:50.000,132,11104025,6084,0,1747039549,13201.510750669993,27165.100391400003,53327.68895592 2025-05-12,08:45:51.000,132,11103971,6045,0,1747039550,13201.470332809993,31317.566646149993,53327.702930160005 2025-05-12,08:45:52.000,132,11103905,5965,0,1747039551,13201.477069119988,23935.294762350008,53327.59812336001 2025-05-12,08:45:53.000,132,11103932,4805,0,1747039552,13201.429914949993,29933.27259501,53327.6120976 2025-05-12,08:45:54.000,132,11103977,5965,0,1747039553,13201.443387569998,29010.463937580003,53327.57716200001 2025-05-12,08:45:55.000,132,11103928,5725,0,1747039554,13201.416442330003,29933.237349360003,53327.5422264 2025-05-12,08:45:56.000,132,11103907,5044,0,1747039555,13201.429914949993,29933.216201970004,53327.59812336001 2025-05-12,08:45:57.000,132,11103983,6324,0,1747039556,13201.389497089993,32240.072190990002,53327.5422264 2025-05-12,08:45:58.000,132,11103944,5925,0,1747039557,13201.409706019993,34085.69655497999,53327.54921352 2025-05-12,08:45:59.000,132,11103973,6365,0,1747039558,13201.369288159993,25319.320946549997,53327.47934232001 2025-05-12,08:46:00.000,132,11103970,5605,0,1747039559,13201.376024470002,26241.953375729994,53327.52126504 2025-05-12,08:46:01.000,132,11103934,5565,0,1747039560,13201.369288159993,29010.308856720003,53327.44440672 2025-05-12,08:46:02.000,132,11103937,6165,0,1747039561,13201.382760779998,32701.40250384,53327.38850976001 2025-05-12,08:46:03.000,132,11103938,5765,0,1747039562,13201.382760779998,34085.4427863,53327.402484 2025-05-12,08:46:04.000,132,11103980,5565,0,1747039563,13201.362551849998,27164.705640119995,53327.34658704 2025-05-12,08:46:05.000,132,11103978,5005,0,1747039564,13201.376024470002,24396.336060870002,53327.34658704 2025-05-12,08:46:06.000,132,11103962,6165,0,1747039565,13201.402969709998,28087.359216690005,53327.28370296 2025-05-12,08:46:07.000,132,11103936,4605,0,1747039566,13201.402969709998,27164.585804910006,53327.27671584 2025-05-12,08:46:08.000,132,11103925,6005,0,1747039567,13201.342342919997,27625.95841254,53327.3326128 2025-05-12,08:46:09.000,132,11103944,4925,0,1747039568,13201.295188750002,32701.24742298,53327.28370296 2025-05-12,08:46:10.000,132,11103989,6045,0,1747039569,13201.274979820002,33162.52134279,53327.31165144001 2025-05-12,08:46:11.000,132,11103967,6045,0,1747039570,13201.261507199997,30394.208156580004,53327.29069008001 2025-05-12,08:46:12.000,132,11103941,6284,0,1747039571,13201.295188750002,26241.72075444,53327.25575448 2025-05-12,08:46:13.000,132,11103949,6045,0,1747039572,13201.200880409997,28087.316921909995,53327.26274160001 2025-05-12,08:46:14.000,132,11103941,5205,0,1747039573,13201.214353030002,28548.668382150005,53327.24178024001 2025-05-12,08:46:15.000,132,11103995,6045,0,1747039574,13201.187407789992,32239.754980140002,53327.21383176 2025-05-12,08:46:16.000,132,11103934,5645,0,1747039575,13201.126780999992,28087.25347974,53327.14396056001 2025-05-12,08:46:17.000,132,11103972,5485,0,1747039576,13201.126780999992,29010.139677600004,53327.21383176 2025-05-12,08:46:18.000,132,11103984,5765,0,1747039577,13201.120044689997,27625.902019500005,53327.22081888001 2025-05-12,08:46:19.000,132,11103943,6124,0,1747039578,13201.079626829996,28548.647234760007,53327.1579348 2025-05-12,08:46:20.000,132,11103975,5085,0,1747039579,13201.032472660001,31778.3330286,53327.248767360004 2025-05-12,08:46:21.000,132,11104008,4805,0,1747039580,13201.039208969996,29010.01984239,53327.17889616 2025-05-12,08:46:22.000,132,11103910,5605,0,1747039581,13200.998791109996,29471.455892190002,53327.16492192 2025-05-12,08:46:23.000,132,11103926,5684,0,1747039582,13201.012263730001,31778.361225119996,53327.199857520005 2025-05-12,08:46:24.000,132,11103976,4965,0,1747039583,13200.965109559991,25318.95439179,53327.150947680006 2025-05-12,08:46:25.000,132,11104027,5805,0,1747039584,13200.917955389996,31778.424667290004,53327.13697344 2025-05-12,08:46:26.000,132,11103953,5125,0,1747039585,13200.93142801,30855.587813339997,53327.150947680006 2025-05-12,08:46:27.000,132,11104017,6045,0,1747039586,13200.88427383999,27625.95841254,53327.0880636 2025-05-12,08:46:28.000,132,11103965,6205,0,1747039587,13200.87080122,26241.847638780004,53327.09505072001 2025-05-12,08:46:29.000,132,11103895,5365,0,1747039588,13200.82364704999,26703.255492059994,53327.0181924 2025-05-12,08:46:30.000,132,11103950,4685,0,1747039589,13200.837119669995,31317.193042259998,53327.07408936001 2025-05-12,08:46:31.000,132,11103999,5245,0,1747039590,13200.816910739995,34085.54852325001,53327.05312800001 2025-05-12,08:46:32.000,132,11103975,5285,0,1747039591,13200.81017443,29471.737857390006,53327.06011512 2025-05-12,08:46:33.000,132,11104009,6005,0,1747039592,13200.85059229,35469.81437787,53327.01120528 2025-05-12,08:46:34.000,132,11104041,6165,0,1747039593,13200.76975657,29471.709660869994,53327.03915376 2025-05-12,08:46:35.000,132,11103949,5165,0,1747039594,13200.776492879995,29010.372298889997,53327.05312800001 2025-05-12,08:46:36.000,132,11103996,5725,0,1747039595,13200.7899655,34547.12555565,53326.97626968001 2025-05-12,08:46:37.000,132,11104058,5845,0,1747039596,13200.74281132999,31778.755976400003,53326.95530832001 2025-05-12,08:46:38.000,132,11103958,5925,0,1747039597,13200.756283949995,24396.554583899997,53326.99024392 2025-05-12,08:46:39.000,132,11104005,6005,0,1747039598,13200.74281132999,27626.409556860002,53327.01120528 2025-05-12,08:46:40.000,132,11103970,5765,0,1747039599,13200.81017443,29010.534428879997,53327.02517952001 2025-05-12,08:46:41.000,132,11103877,5485,0,1747039600,13200.756283949995,32701.747911209997,53326.9483212 2025-05-12,08:46:42.000,132,11103976,5765,0,1747039601,13200.76302025999,29933.526363690005,53326.90639848001 2025-05-12,08:46:43.000,132,11103933,6205,0,1747039602,13200.74954764,27626.642178149996,53326.97626968001 2025-05-12,08:46:44.000,132,11103992,5605,0,1747039603,13200.76302025999,28549.408540799996,53326.864475760005 2025-05-12,08:46:45.000,132,11103937,6284,0,1747039604,13200.796701809995,30394.983560880006,53326.99723104 2025-05-12,08:46:46.000,132,11103988,5765,0,1747039605,13200.78322918999,27626.677423800007,53326.934346960006 2025-05-12,08:46:47.000,132,11103963,6245,0,1747039606,13200.776492879995,32240.74890747,53326.94133408 2025-05-12,08:46:48.000,132,11103985,6245,0,1747039607,13200.81017443,25319.863729560006,53326.934346960006 2025-05-12,08:46:49.000,132,11103968,5525,0,1747039608,13200.80343811999,31318.15172394,53326.97626968001 2025-05-12,08:46:50.000,132,11103953,6124,0,1747039609,13200.816910739995,27626.92414335,53326.90639848001 2025-05-12,08:46:51.000,132,11104013,6165,0,1747039610,13200.86406490999,29472.61899864,53327.00421816001 2025-05-12,08:46:52.000,132,11103976,4965,0,1747039611,13200.816910739995,26242.954352190005,53326.962295440004 2025-05-12,08:46:53.000,132,11103942,5005,0,1747039612,13200.837119669995,26704.404500250006,53326.90639848001 2025-05-12,08:46:54.000,132,11103934,5445,0,1747039613,13200.85059229,31318.363197839994,53326.983256800006 2025-05-12,08:46:55.000,132,11103994,4845,0,1747039614,13200.82364704999,30395.68142475,53326.934346960006 2025-05-12,08:46:56.000,132,11103952,5684,0,1747039615,13200.82364704999,34086.91605447,53326.99024392 2025-05-12,08:46:57.000,132,11103929,6284,0,1747039616,13200.81017443,29934.365210160002,53326.92037272 2025-05-12,08:46:58.000,132,11103964,5765,0,1747039617,13200.837119669995,27166.115466119998,53326.89941136 2025-05-12,08:46:59.000,132,11103959,6045,0,1747039618,13200.86406490999,32241.5313609,53326.9483212 2025-05-12,08:47:00.000,132,11103940,5605,0,1747039619,13200.85059229,32702.946263310005,53327.0181924 2025-05-12,08:47:01.000,132,11103949,6045,0,1747039620,13200.83038336,32703.023803739998,53326.99723104 2025-05-12,08:47:02.000,132,11103915,6245,0,1747039621,13200.82364704999,33625.825412039994,53327.02517952001 2025-05-12,08:47:03.000,132,11103952,5565,0,1747039622,13200.76975657,29011.95130401,53327.06011512 2025-05-12,08:47:04.000,132,11103845,6324,0,1747039623,13200.72933871,27166.383333060003,53326.97626968001 2025-05-12,08:47:05.000,132,11103942,5845,0,1747039624,13200.74281132999,28550.599843770004,53327.07408936001 2025-05-12,08:47:06.000,132,11103979,5125,0,1747039625,13200.715866089995,27166.42562784,53327.02517952001 2025-05-12,08:47:07.000,132,11103936,4765,0,1747039626,13200.70239346999,28550.712629849993,53327.081076480004 2025-05-12,08:47:08.000,132,11103903,6084,0,1747039627,13200.64176667999,26243.680412579997,53327.00421816001 2025-05-12,08:47:09.000,132,11103995,6045,0,1747039628,13200.66197560999,32703.31281807,53327.06710224 2025-05-12,08:47:10.000,132,11103928,5765,0,1747039629,13200.64176667999,27627.932168939995,53327.05312800001 2025-05-12,08:47:11.000,132,11103996,5565,0,1747039630,13200.60808513,29473.535385540003,53327.06011512 2025-05-12,08:47:12.000,132,11103993,5965,0,1747039631,13200.54072202999,31319.138602139996,53327.05312800001 2025-05-12,08:47:13.000,132,11104000,4605,0,1747039632,13200.527249409999,28550.769022890003,53327.04614088 2025-05-12,08:47:14.000,132,11103945,6045,0,1747039633,13200.554194649994,25782.420591029993,53327.00421816001 2025-05-12,08:47:15.000,132,11103986,4685,0,1747039634,13200.486831549999,32242.060045649996,53327.02517952001 2025-05-12,08:47:16.000,132,11103931,6324,0,1747039635,13200.446413689999,28550.910005490005,53326.99723104 2025-05-12,08:47:17.000,132,11103940,5645,0,1747039636,13200.459886309989,27628.080200669996,53327.05312800001 2025-05-12,08:47:18.000,132,11103958,5725,0,1747039637,13200.453149999994,29012.324907899994,53327.00421816001 2025-05-12,08:47:19.000,132,11103901,6324,0,1747039638,13200.412732139994,27628.087249799995,53327.0880636 2025-05-12,08:47:20.000,132,11103975,6284,0,1747039639,13200.446413689999,22552.706600670004,53327.06710224 2025-05-12,08:47:21.000,132,11103928,5645,0,1747039640,13200.399259519989,27628.157741100003,53327.0181924 2025-05-12,08:47:22.000,132,11103997,6205,0,1747039641,13200.365577969998,28089.586741770006,53326.97626968001 2025-05-12,08:47:23.000,132,11103988,5645,0,1747039642,13200.392523209994,30396.597811650005,53326.92037272 2025-05-12,08:47:24.000,132,11103994,5605,0,1747039643,13200.345369039998,27628.143642840005,53326.9483212 2025-05-12,08:47:25.000,132,11103998,5765,0,1747039644,13200.325160109998,29012.331957029994,53326.95530832001 2025-05-12,08:47:26.000,132,11103949,6245,0,1747039645,13200.291478559993,31319.300732129996,53326.89242424 2025-05-12,08:47:27.000,132,11103956,4605,0,1747039646,13200.257797009988,32242.088242169993,53326.92735984001 2025-05-12,08:47:28.000,132,11103962,5925,0,1747039647,13200.278005939988,26243.891886480007,53326.92037272 2025-05-12,08:47:29.000,132,11103919,5245,0,1747039648,13200.251060699993,28089.537397859996,53326.85050152 2025-05-12,08:47:30.000,132,11103794,4805,0,1747039649,13200.203906529998,30396.393386879994,53326.89242424 2025-05-12,08:47:31.000,132,11103980,5605,0,1747039650,13200.203906529998,27166.615954349996,53326.89242424 2025-05-12,08:47:32.000,132,11103911,5285,0,1747039651,13200.197170220003,30396.32994471,53326.87146288 2025-05-12,08:47:33.000,132,11103955,6165,0,1747039652,13200.156752360002,28550.747875500005,53326.87845 2025-05-12,08:47:34.000,132,11103963,5325,0,1747039653,13200.163488669998,31780.426620209997,53326.864475760005 2025-05-12,08:47:35.000,132,11104004,5965,0,1747039654,13200.150016049993,32703.228228509994,53326.82954016 2025-05-12,08:47:36.000,132,11104000,5565,0,1747039655,13200.136543430002,28089.19199049,53326.794604560004 2025-05-12,08:47:37.000,132,11104022,5805,0,1747039656,13200.129807119993,29934.774059699994,53326.75966896001 2025-05-12,08:47:38.000,132,11103991,6405,0,1747039657,13200.096125570002,28089.086253539994,53326.7736432 2025-05-12,08:47:39.000,132,11103921,5285,0,1747039658,13200.062444019997,30857.406488880006,53326.71774624001 2025-05-12,08:47:40.000,132,11103946,5884,0,1747039659,13200.096125570002,30396.02683212,53326.703772 2025-05-12,08:47:41.000,132,11103982,5725,0,1747039660,13200.055707710002,32702.889870269995,53326.73172048 2025-05-12,08:47:42.000,132,11103837,6205,0,1747039661,13199.995080920002,33625.58574162,53326.67582352 2025-05-12,08:47:43.000,132,11103833,6284,0,1747039662,13199.995080920002,32702.67839637,53326.626913680004 2025-05-12,08:47:44.000,132,11103875,6205,0,1747039663,13199.968135679992,32241.305788740006,53326.61992656001 2025-05-12,08:47:45.000,132,11103838,5605,0,1747039664,13199.947926749992,34086.76802274,53326.57101672001 2025-05-12,08:47:46.000,132,11103847,6245,0,1747039665,13199.880563649996,29934.160785390006,53326.57101672001 2025-05-12,08:47:47.000,132,11103831,6045,0,1747039666,13199.846882099991,31779.686461560006,53326.53608112 2025-05-12,08:47:48.000,132,11103801,6324,0,1747039667,13199.779518999996,27165.748911360002,53326.459222800004 2025-05-12,08:47:49.000,132,11103917,6084,0,1747039668,13199.759310069996,28549.810341210003,53326.52210688001 2025-05-12,08:47:50.000,132,11103960,5765,0,1747039669,13199.73236483,24397.203103859996,53326.4941584 2025-05-12,08:47:51.000,132,11103987,5165,0,1747039670,13199.705419589991,34086.359173200006,53326.47319704001 2025-05-12,08:47:52.000,132,11103969,6205,0,1747039671,13199.617847559995,30856.68747762,53326.38236448001 2025-05-12,08:47:53.000,132,11103999,6045,0,1747039672,13199.617847559995,28549.549523399997,53326.34742888 2025-05-12,08:47:54.000,132,11103951,6005,0,1747039673,13199.577429699995,25781.102403719997,53326.242622080004 2025-05-12,08:47:55.000,132,11103957,5965,0,1747039674,13199.52353921999,26703.882864629995,53326.291531920004 2025-05-12,08:47:56.000,132,11103958,4965,0,1747039675,13199.456176119995,29010.760001040006,53326.2496092 2025-05-12,08:47:57.000,132,11103898,5765,0,1747039676,13199.456176119995,31317.630088320002,53326.16576376001 2025-05-12,08:47:58.000,132,11103988,5925,0,1747039677,13199.395549329995,26703.68548899,53326.13781528001 2025-05-12,08:47:59.000,132,11103994,5405,0,1747039678,13199.415758259995,30856.151743740003,53326.144802400006 2025-05-12,08:48:00.000,132,11103935,6284,0,1747039679,13199.375340399994,30394.72274307,53326.06095696 2025-05-12,08:48:01.000,132,11103969,6005,0,1747039680,13199.314713609994,28087.72577145,53326.01903424001 2025-05-12,08:48:02.000,132,11103980,6005,0,1747039681,13199.307977299999,29933.188005450007,53325.99108576 2025-05-12,08:48:03.000,132,11103969,5884,0,1747039682,13199.213668959994,29010.400495409995,53326.01204712 2025-05-12,08:48:04.000,132,11103986,5645,0,1747039683,13199.254086819994,30394.546514820002,53325.96313728 2025-05-12,08:48:05.000,132,11103957,5245,0,1747039684,13199.186723719999,28087.542494070003,53325.84435624 2025-05-12,08:48:06.000,132,11103994,5485,0,1747039685,13095.15115207999,29933.039973720006,53325.83736912 2025-05-12,08:48:07.000,132,11103969,6084,0,1747039686,13199.139569549989,31778.495158589998,53325.90025320001 2025-05-12,08:48:08.000,132,11103941,6284,0,1747039687,13199.045261209998,24857.701619369996,53325.858330480005 2025-05-12,08:48:09.000,132,11103948,5725,0,1747039688,13199.099151689989,25318.989637439998,53325.75352368001 2025-05-12,08:48:10.000,132,11103992,4805,0,1747039689,13199.072206449993,29471.364253499996,53325.73256232001 2025-05-12,08:48:11.000,132,11104012,4805,0,1747039690,13199.018315969988,29010.062137169996,53325.64871688 2025-05-12,08:48:12.000,132,11104041,6205,0,1747039691,13199.011579659993,34085.203115879995,53325.67666536 2025-05-12,08:48:13.000,132,11104000,4685,0,1747039692,13198.977898110003,29009.928203699994,53325.571858560004 2025-05-12,08:48:14.000,132,11104021,6245,0,1747039693,13198.937480250002,29471.364253499996,53325.63474264001 2025-05-12,08:48:15.000,132,11103984,4725,0,1747039694,13198.937480250002,29009.984596740003,53325.641729760006 2025-05-12,08:48:16.000,132,11103973,5445,0,1747039695,13198.910535009993,26703.01582164,53325.620768400004 2025-05-12,08:48:17.000,132,11103976,5805,0,1747039696,13198.937480250002,26703.072214679996,53325.50897448 2025-05-12,08:48:18.000,132,11103975,6124,0,1747039697,13198.917271320002,30394.010780940007,53325.50198736 2025-05-12,08:48:19.000,132,11103999,6205,0,1747039698,13198.917271320002,33162.316918020006,53325.46006464 2025-05-12,08:48:20.000,132,11104038,5805,0,1747039699,13198.876853460002,33623.70362391,53325.4111548 2025-05-12,08:48:21.000,132,11104003,5125,0,1747039700,13198.883589769997,29009.87181066,53325.43910328 2025-05-12,08:48:22.000,132,11103989,5925,0,1747039701,13198.870117149992,29471.251467420007,53325.36923208 2025-05-12,08:48:23.000,132,11104012,5485,0,1747039702,13198.849908219992,29471.32195872,53325.31333512 2025-05-12,08:48:24.000,132,11103965,6205,0,1747039703,13198.863380839997,29471.30786046,53325.306348000006 2025-05-12,08:48:25.000,132,11103950,5645,0,1747039704,13198.822962979997,29471.251467420007,53325.306348000006 2025-05-12,08:48:26.000,132,11103981,5125,0,1747039705,13198.816226670002,31778.248439040006,53325.22250256 2025-05-12,08:48:27.000,132,11103980,5565,0,1747039706,13198.816226670002,29009.8577124,53325.29936088001 2025-05-12,08:48:28.000,132,11103999,6205,0,1747039707,13198.856644530002,28087.133644529997,53325.29936088001 2025-05-12,08:48:29.000,132,11103968,4845,0,1747039708,13198.843171909997,27164.33203623,53325.20852832001 2025-05-12,08:48:30.000,132,11104011,6045,0,1747039709,13198.836435600002,24396.02589915,53325.187566960005 2025-05-12,08:48:31.000,132,11103960,5805,0,1747039710,13198.829699289992,28087.133644529997,53325.22250256 2025-05-12,08:48:32.000,132,11103981,6045,0,1747039711,13198.822962979997,29932.645222439998,53325.22250256 2025-05-12,08:48:33.000,132,11104014,5645,0,1747039712,13198.809490359992,26703.008772510002,53325.187566960005 2025-05-12,08:48:34.000,132,11103985,6324,0,1747039713,13198.822962979997,26241.657312270007,53325.14564424 2025-05-12,08:48:35.000,132,11104002,5645,0,1747039714,13198.775808810002,29471.350155239998,53325.10372152 2025-05-12,08:48:36.000,132,11103994,5645,0,1747039715,13198.708445709992,27625.77513516,53325.10372152 2025-05-12,08:48:37.000,132,11103981,6284,0,1747039716,13198.728654639992,25780.334048549994,53325.07577304 2025-05-12,08:48:38.000,132,11104004,5884,0,1747039717,13198.694973090001,30394.172910930007,53325.0967344 2025-05-12,08:48:39.000,132,11103999,6324,0,1747039718,13198.721918329997,29010.055088039997,53325.04782456 2025-05-12,08:48:40.000,132,11104028,5565,0,1747039719,13198.708445709992,30855.594862469996,53324.956992 2025-05-12,08:48:41.000,132,11103984,5884,0,1747039720,13198.701709399997,26241.791245739994,53324.98494048 2025-05-12,08:48:42.000,132,11104019,6245,0,1747039721,13198.674764160001,26703.18500076,53324.91506928001 2025-05-12,08:48:43.000,132,11104030,4605,0,1747039722,13198.668027849992,31317.045010529997,53324.99192760001 2025-05-12,08:48:44.000,132,11103985,5245,0,1747039723,13198.715182020002,28548.795266490008,53324.92904352 2025-05-12,08:48:45.000,132,11103973,6205,0,1747039724,13198.721918329997,31317.101403570006,53325.01288896001 2025-05-12,08:48:46.000,132,11103984,5565,0,1747039725,13198.694973090001,31778.544502499994,53324.91506928001 2025-05-12,08:48:47.000,132,11103987,6205,0,1747039726,13198.708445709992,27626.078247750003,53324.89410792001 2025-05-12,08:48:48.000,132,11103924,5845,0,1747039727,13198.721918329997,29933.061121110004,53324.901095040004 2025-05-12,08:48:49.000,132,11104027,6165,0,1747039728,13198.742127259997,29471.759004780004,53324.852185200005 2025-05-12,08:48:50.000,132,11103990,5765,0,1747039729,13198.802754049997,26703.431720310007,53324.85917232 2025-05-12,08:48:51.000,132,11104004,4725,0,1747039730,13198.775808810002,31317.355172249998,53324.8871208 2025-05-12,08:48:52.000,132,11103946,5565,0,1747039731,13198.769072499992,28549.02788778,53324.88013368 2025-05-12,08:48:53.000,132,11103926,5805,0,1747039732,13198.775808810002,30856.01076114,53324.8172496 2025-05-12,08:48:54.000,132,11104045,5645,0,1747039733,13198.822962979997,28087.676427540006,53324.83122384 2025-05-12,08:48:55.000,132,11103950,4725,0,1747039734,13198.809490359992,28549.070182559997,53324.82423672001 2025-05-12,08:48:56.000,132,11104029,6165,0,1747039735,13198.809490359992,30394.73684133,53324.782314000004 2025-05-12,08:48:57.000,132,11103939,5325,0,1747039736,13198.836435600002,33163.064125799996,53324.803275360006 2025-05-12,08:48:58.000,132,11103938,5765,0,1747039737,13198.829699289992,35470.110441330005,53324.72641704001 2025-05-12,08:48:59.000,132,11104027,5365,0,1747039738,13198.836435600002,29010.66836235,53324.77532688001 2025-05-12,08:49:00.000,132,11104013,5405,0,1747039739,13198.829699289992,32240.4035001,53324.79628824001 2025-05-12,08:49:01.000,132,11103968,4845,0,1747039740,13198.876853460002,27626.550539460004,53324.77532688001 2025-05-12,08:49:02.000,132,11104018,5805,0,1747039741,13198.876853460002,31317.65123571,53324.733404160004 2025-05-12,08:49:03.000,132,11104061,6205,0,1747039742,13198.890326079993,29472.11146128,53324.803275360006 2025-05-12,08:49:04.000,132,11104059,6045,0,1747039743,13198.863380839997,32240.459893139996,53324.754365520006 2025-05-12,08:49:05.000,132,11104036,5485,0,1747039744,13198.930743939993,28549.429688189994,53324.76833976 2025-05-12,08:49:06.000,132,11103964,5845,0,1747039745,13198.917271320002,31779.136629419998,53324.803275360006 2025-05-12,08:49:07.000,132,11103940,5525,0,1747039746,13198.917271320002,29472.196050839993,53324.84519808001 2025-05-12,08:49:08.000,132,11103968,5805,0,1747039747,13198.957689180002,29472.238345620004,53324.82423672001 2025-05-12,08:49:09.000,132,11103969,5445,0,1747039748,13198.944216559998,28549.479032100004,53324.71942992 2025-05-12,08:49:10.000,132,11104023,5085,0,1747039749,13198.957689180002,31317.80631657,53324.76135264 2025-05-12,08:49:11.000,132,11104001,6205,0,1747039750,13198.957689180002,35931.77206329,53324.78930112 2025-05-12,08:49:12.000,132,11103920,5805,0,1747039751,13198.977898110003,28088.106424469996,53324.803275360006 2025-05-12,08:49:13.000,132,11103985,5845,0,1747039752,13199.004843349998,31317.841562219997,53324.782314000004 2025-05-12,08:49:14.000,132,11103993,5205,0,1747039753,13199.038524899988,24858.434728890003,53324.782314000004 2025-05-12,08:49:15.000,132,11103939,5285,0,1747039754,13198.998107039988,29011.034917109995,53324.803275360006 2025-05-12,08:49:16.000,132,11103895,5884,0,1747039755,13199.018315969988,24858.505220189996,53324.77532688001 2025-05-12,08:49:17.000,132,11104010,5485,0,1747039756,13199.025052279998,31318.003692209997,53324.74737840001 2025-05-12,08:49:18.000,132,11104043,6084,0,1747039757,13199.072206449993,24858.526367579994,53324.78930112 2025-05-12,08:49:19.000,132,11104060,5605,0,1747039758,13199.085679069998,29933.857672800004,53324.782314000004 2025-05-12,08:49:20.000,132,11103990,5125,0,1747039759,13199.112624309993,26704.171878959998,53324.78930112 2025-05-12,08:49:21.000,132,11103949,6284,0,1747039760,13199.132833239993,24858.61095714,53324.83821096 2025-05-12,08:49:22.000,132,11103950,5765,0,1747039761,13199.159778479989,29011.14770319,53324.782314000004 2025-05-12,08:49:23.000,132,11103993,6124,0,1747039762,13199.173251099994,27165.544486590006,53324.83821096 2025-05-12,08:49:24.000,132,11103973,6084,0,1747039763,13199.173251099994,29472.520310820008,53324.8172496 2025-05-12,08:49:25.000,132,11103936,4765,0,1747039764,13199.193460029994,29011.161801449998,53324.8172496 2025-05-12,08:49:26.000,132,11103963,6005,0,1747039765,13199.240614199989,27165.62907615,53324.733404160004 2025-05-12,08:49:27.000,132,11103957,5085,0,1747039766,13199.227141579999,30395.38536129,53324.83821096 2025-05-12,08:49:28.000,132,11103949,6205,0,1747039767,13199.227141579999,30856.772067180005,53324.85917232 2025-05-12,08:49:29.000,132,11104007,5165,0,1747039768,13199.254086819994,28549.866734249998,53324.84519808001 2025-05-12,08:49:30.000,132,11103989,6124,0,1747039769,13199.274295749994,33625.15574469,53324.8172496 2025-05-12,08:49:31.000,132,11103968,5605,0,1747039770,13199.287768369999,32241.002676150005,53324.76833976 2025-05-12,08:49:32.000,132,11103910,5765,0,1747039771,13199.34839516,34086.648187529994,53324.85917232 2025-05-12,08:49:33.000,132,11103978,5605,0,1747039772,13199.30124098999,30395.3642139,53324.82423672001 2025-05-12,08:49:34.000,132,11104076,5605,0,1747039773,13199.287768369999,32702.452824210006,53324.77532688001 2025-05-12,08:49:35.000,132,11103959,6005,0,1747039774,13199.274295749994,32241.009725280004,53324.901095040004 2025-05-12,08:49:36.000,132,11104000,5684,0,1747039775,13199.307977299999,22090.389409619995,53324.84519808001 2025-05-12,08:49:37.000,132,11104019,5285,0,1747039776,13199.287768369999,33163.80428445,53324.8871208 2025-05-12,08:49:38.000,132,11103953,6124,0,1747039777,13199.274295749994,35470.79420694,53324.91506928001 2025-05-12,08:49:39.000,132,11103900,5805,0,1747039778,13199.274295749994,33163.769038800005,53324.90808216 2025-05-12,08:49:40.000,132,11103953,5285,0,1747039779,13199.206932649999,27165.734813100004,53324.90808216 2025-05-12,08:49:41.000,132,11103952,4805,0,1747039780,13199.179987409989,25781.525351520002,53324.91506928001 2025-05-12,08:49:42.000,132,11103957,5325,0,1747039781,13199.153042169994,26242.968450450004,53324.88013368 2025-05-12,08:49:43.000,132,11103958,4845,0,1747039782,13199.126096929998,30395.491098240003,53324.8871208 2025-05-12,08:49:44.000,132,11103955,6045,0,1747039783,13199.092415379993,27627.05807682,53324.86615944 2025-05-12,08:49:45.000,132,11103975,6045,0,1747039784,13199.072206449993,28088.5364214,53324.90808216 2025-05-12,08:49:46.000,132,11103972,6005,0,1747039785,13199.025052279998,27165.706616580006,53324.86615944 2025-05-12,08:49:47.000,132,11103900,5765,0,1747039786,13198.977898110003,31779.60892113,53324.901095040004 2025-05-12,08:49:48.000,132,11103962,5765,0,1747039787,13198.984634419998,28549.887881639996,53324.94301776001 2025-05-12,08:49:49.000,132,11104024,5765,0,1747039788,13198.964425489998,31318.186969589995,53324.8871208 2025-05-12,08:49:50.000,132,11103970,5565,0,1747039789,13198.984634419998,32702.396431169997,53324.91506928001 2025-05-12,08:49:51.000,132,11103972,5765,0,1747039790,13198.924007629998,26242.869762629998,53324.82423672001 2025-05-12,08:49:52.000,132,11103970,4805,0,1747039791,13198.917271320002,28088.416586189996,53324.79628824001 2025-05-12,08:49:53.000,132,11103975,6324,0,1747039792,13198.910535009993,32240.967430499993,53324.83821096 2025-05-12,08:49:54.000,132,11103962,5765,0,1747039793,13198.903798699997,27165.60792876,53324.782314000004 2025-05-12,08:49:55.000,132,11103939,6165,0,1747039794,13198.903798699997,26242.799271330005,53324.85917232 2025-05-12,08:49:56.000,132,11104072,4885,0,1747039795,13198.870117149992,27627.001683780007,53324.74737840001 2025-05-12,08:49:57.000,132,11103971,5325,0,1747039796,13198.856644530002,25320.018810420006,53324.72641704001 2025-05-12,08:49:58.000,132,11103950,5565,0,1747039797,13198.829699289992,30856.715674139996,53324.7124428 2025-05-12,08:49:59.000,132,11103925,5365,0,1747039798,13198.822962979997,24397.259496900006,53324.74039128 2025-05-12,08:50:00.000,132,11103997,6045,0,1747039799,13198.816226670002,28549.753948169993,53324.76833976 2025-05-12,08:50:01.000,132,11103968,4965,0,1747039800,13198.775808810002,34547.80932126001,53324.69148144 2025-05-12,08:50:02.000,132,11103945,6324,0,1747039801,13198.735390950002,32240.805300509994,53324.67750720001 2025-05-12,08:50:03.000,132,11103945,5285,0,1747039802,13198.728654639992,28088.289701849993,53324.7124428 2025-05-12,08:50:04.000,132,11103970,5965,0,1747039803,13198.688236779992,27626.867750310004,53324.684494320005 2025-05-12,08:50:05.000,132,11103821,6405,0,1747039804,13198.647818919992,29010.99967146,53324.62161024 2025-05-12,08:50:06.000,132,11103980,5884,0,1747039805,13198.627609989991,27626.726767710003,53324.67750720001 2025-05-12,08:50:07.000,132,11104071,5445,0,1747039806,13198.593928440001,28088.113473599995,53324.59366176 2025-05-12,08:50:08.000,132,11103932,5925,0,1747039807,13198.573719510001,26242.51730613,53324.586674640006 2025-05-12,08:50:09.000,132,11103969,6565,0,1747039808,13198.560246889996,28549.50722862,53324.59366176 2025-05-12,08:50:10.000,132,11103983,6405,0,1747039809,13198.573719510001,34547.463913889995,53324.5727004 2025-05-12,08:50:11.000,132,11103934,5605,0,1747039810,13198.506356409991,29933.5757076,53324.62161024 2025-05-12,08:50:12.000,132,11103960,5765,0,1747039811,13198.49288379,24396.878843879997,53324.55872616001 2025-05-12,08:50:13.000,132,11103972,4965,0,1747039812,13198.49288379,25781.05305981,53324.614623120004 2025-05-12,08:50:14.000,132,11103963,6045,0,1747039813,13198.47267486,37777.24134642001,53324.5727004 2025-05-12,08:50:15.000,132,11103958,5725,0,1747039814,13198.479411169996,26703.763029420006,53324.565713280004 2025-05-12,08:50:16.000,132,11104018,6084,0,1747039815,13198.49288379,30856.34207025,53324.47488072 2025-05-12,08:50:17.000,132,11103983,6245,0,1747039816,13198.499620099996,31317.672383099998,53324.55872616001 2025-05-12,08:50:18.000,132,11103960,5645,0,1747039817,13198.49288379,26703.755980290007,53324.516803440005 2025-05-12,08:50:19.000,132,11103953,6165,0,1747039818,13198.459202239996,30394.73684133,53324.55173904 2025-05-12,08:50:20.000,132,11104057,6324,0,1747039819,13198.47267486,29472.076215630004,53324.48186784 2025-05-12,08:50:21.000,132,11103995,5965,0,1747039820,13198.46593854999,30856.18698939,53324.35609968 2025-05-12,08:50:22.000,132,11103961,6124,0,1747039821,13198.46593854999,28087.789213619995,53324.40500952 2025-05-12,08:50:23.000,132,11103949,6005,0,1747039822,13198.44572961999,30394.821430890006,53324.40500952 2025-05-12,08:50:24.000,132,11103999,6045,0,1747039823,13198.46593854999,31317.580744410006,53324.43994512001 2025-05-12,08:50:25.000,132,11103930,5605,0,1747039824,13198.479411169996,28549.1970669,53324.432958 2025-05-12,08:50:26.000,132,11103938,5645,0,1747039825,13198.459202239996,26242.21419354,53324.432958 2025-05-12,08:50:27.000,132,11104021,5245,0,1747039826,13198.49288379,32240.318910539994,53324.47488072 2025-05-12,08:50:28.000,132,11103996,5565,0,1747039827,13198.47267486,29933.293742399997,53324.432958 2025-05-12,08:50:29.000,132,11104094,5645,0,1747039828,13198.506356409991,31778.81236944,53324.42597088 2025-05-12,08:50:30.000,132,11104027,6205,0,1747039829,13198.49288379,26242.108456589995,53324.42597088 2025-05-12,08:50:31.000,132,11103994,5725,0,1747039830,13198.49288379,29933.25144762,53324.41199664001 2025-05-12,08:50:32.000,132,11104028,5725,0,1747039831,13198.51309272,29933.25144762,53324.41199664001 2025-05-12,08:50:33.000,132,11103984,5605,0,1747039832,13198.506356409991,26703.593850300007,53324.446932240004 2025-05-12,08:50:34.000,132,11104038,4605,0,1747039833,13198.55351058,28549.119526470007,53324.37007392001 2025-05-12,08:50:35.000,132,11103922,5285,0,1747039834,13198.573719510001,28087.761017099998,53324.37007392001 2025-05-12,08:50:36.000,132,11103949,5365,0,1747039835,13198.566983199991,32240.234320980002,53324.446932240004 2025-05-12,08:50:37.000,132,11103936,5565,0,1747039836,13198.573719510001,30394.645202640007,53324.34212544001 2025-05-12,08:50:38.000,132,11104013,6165,0,1747039837,13198.600664749996,26242.171898760003,53324.41199664001 2025-05-12,08:50:39.000,132,11103951,5245,0,1747039838,13198.600664749996,25780.72879983,53324.45391936 2025-05-12,08:50:40.000,132,11104015,5205,0,1747039839,13198.627609989991,29010.562625399994,53324.39103528001 2025-05-12,08:50:41.000,132,11103986,4845,0,1747039840,13198.627609989991,33162.93019232999,53324.446932240004 2025-05-12,08:50:42.000,132,11103936,5845,0,1747039841,13198.641082609996,31317.460909200003,53324.40500952 2025-05-12,08:50:43.000,132,11103984,4925,0,1747039842,13198.674764160001,25780.74289809,53324.45391936 2025-05-12,08:50:44.000,132,11103912,5765,0,1747039843,13198.668027849992,29471.857692599995,53324.37706104 2025-05-12,08:50:45.000,132,11103969,5285,0,1747039844,13198.688236779992,31778.826467699997,53324.47488072 2025-05-12,08:50:46.000,132,11103984,5725,0,1747039845,13198.728654639992,31778.819418569998,53324.42597088 2025-05-12,08:50:47.000,132,11103918,5765,0,1747039846,13198.762336189997,29933.230300230003,53324.446932240004 2025-05-12,08:50:48.000,132,11103960,5965,0,1747039847,13198.822962979997,31317.517302239998,53324.5028292 2025-05-12,08:50:49.000,132,11104005,6245,0,1747039848,13198.775808810002,28549.077231689997,53324.50981632001 2025-05-12,08:50:50.000,132,11104024,4805,0,1747039849,13198.789281429992,32240.234320980002,53324.45391936 2025-05-12,08:50:51.000,132,11103988,5765,0,1747039850,13198.802754049997,29933.202103710006,53324.46090648001 2025-05-12,08:50:52.000,132,11103994,5845,0,1747039851,13198.775808810002,31778.840565959996,53324.446932240004 2025-05-12,08:50:53.000,132,11103910,5525,0,1747039852,13198.856644530002,35008.54750719,53324.52379056 2025-05-12,08:50:54.000,132,11103952,5725,0,1747039853,13198.802754049997,31778.80532031,53324.53776480001 2025-05-12,08:50:55.000,132,11103998,4645,0,1747039854,13198.822962979997,32240.142682289996,53324.467893600005 2025-05-12,08:50:56.000,132,11103932,5605,0,1747039855,13198.910535009993,31317.404516159993,53324.45391936 2025-05-12,08:50:57.000,132,11104021,5965,0,1747039856,13198.849908219992,29010.50623236,53324.467893600005 2025-05-12,08:50:58.000,132,11103943,6165,0,1747039857,13198.910535009993,25319.363241330007,53324.55872616001 2025-05-12,08:50:59.000,132,11103943,6124,0,1747039858,13198.917271320002,27626.388409470004,53324.565713280004 2025-05-12,08:51:00.000,132,11104013,5285,0,1747039859,13198.971161799993,27626.360212950007,53324.60064888 2025-05-12,08:51:01.000,132,11103982,4565,0,1747039860,13198.984634419998,24858.032928479995,53324.55173904 2025-05-12,08:51:02.000,132,11103992,5645,0,1747039861,13199.038524899988,24396.67441911,53324.586674640006 2025-05-12,08:51:03.000,132,11103983,6005,0,1747039862,13199.072206449993,28549.168870380003,53324.59366176 2025-05-12,08:51:04.000,132,11104044,5605,0,1747039863,13199.085679069998,27165.022850969995,53324.62161024 2025-05-12,08:51:05.000,132,11103968,5765,0,1747039864,13199.119360619989,27626.409556860002,53324.52379056 2025-05-12,08:51:06.000,132,11103918,4965,0,1747039865,13199.139569549989,33624.5001756,53324.60064888 2025-05-12,08:51:07.000,132,11103904,4725,0,1747039866,13199.186723719999,28549.253459939995,53324.684494320005 2025-05-12,08:51:08.000,132,11103952,5884,0,1747039867,13199.153042169994,26242.298783100006,53324.733404160004 2025-05-12,08:51:09.000,132,11103984,5645,0,1747039868,13199.254086819994,29472.040969980008,53324.72641704001 2025-05-12,08:51:10.000,132,11103979,6165,0,1747039869,13199.274295749994,31317.594842670005,53324.684494320005 2025-05-12,08:51:11.000,132,11103989,6124,0,1747039870,13199.267559439999,30394.814381760007,53324.69846856 2025-05-12,08:51:12.000,132,11103991,6165,0,1747039871,13199.267559439999,27626.543490330005,53324.684494320005 2025-05-12,08:51:13.000,132,11103961,6045,0,1747039872,13199.26082312999,27626.529392070006,53324.67052008 2025-05-12,08:51:14.000,132,11104021,6165,0,1747039873,13199.247350509999,34085.92917627,53324.72641704001 2025-05-12,08:51:15.000,132,11103992,5605,0,1747039874,13199.267559439999,28087.90904883,53324.74039128 2025-05-12,08:51:16.000,132,11103977,6045,0,1747039875,13199.233877889994,29472.11146128,53324.733404160004 2025-05-12,08:51:17.000,132,11103927,6084,0,1747039876,13199.28103205999,29933.526363690005,53324.78930112 2025-05-12,08:51:18.000,132,11103936,5645,0,1747039877,13199.28103205999,28088.021834910003,53324.782314000004 2025-05-12,08:51:19.000,132,11103926,5765,0,1747039878,13199.274295749994,33624.704600369994,53324.81026248 2025-05-12,08:51:20.000,132,11103949,5325,0,1747039879,13199.287768369999,29010.795246690002,53324.733404160004 2025-05-12,08:51:21.000,132,11103998,5645,0,1747039880,13199.247350509999,30856.370266769998,53324.76833976 2025-05-12,08:51:22.000,132,11103940,5645,0,1747039881,13199.30124098999,33624.732796890006,53324.82423672001 2025-05-12,08:51:23.000,132,11103957,6284,0,1747039882,13199.287768369999,30395.068150439998,53324.85917232 2025-05-12,08:51:24.000,132,11103964,5845,0,1747039883,13199.28103205999,34086.204092340005,53324.86615944 2025-05-12,08:51:25.000,132,11103992,5044,0,1747039884,13199.314713609994,29472.386377350005,53324.82423672001 2025-05-12,08:51:26.000,132,11103968,5765,0,1747039885,13199.30124098999,30856.553544149996,53324.83821096 2025-05-12,08:51:27.000,132,11103973,6245,0,1747039886,13199.34165884999,28088.254456199997,53324.91506928001 2025-05-12,08:51:28.000,132,11104003,6284,0,1747039887,13199.34839516,32702.276595960007,53324.922056400006 2025-05-12,08:51:29.000,132,11104055,6284,0,1747039888,13199.40228563999,28088.317898370005,53324.85917232 2025-05-12,08:51:30.000,132,11104026,4965,0,1747039889,13199.38881302,31779.538429830005,53324.83821096 2025-05-12,08:51:31.000,132,11103991,6284,0,1747039890,13199.40902195,26242.876811759998,53324.87314656001 2025-05-12,08:51:32.000,132,11103929,6365,0,1747039891,13199.46964874,33163.84657923,53324.8871208 2025-05-12,08:51:33.000,132,11103983,6084,0,1747039892,13199.516802909995,29011.338029699997,53324.92904352 2025-05-12,08:51:34.000,132,11104016,5645,0,1747039893,13199.5100666,25781.602891949995,53324.922056400006 2025-05-12,08:51:35.000,132,11103995,6245,0,1747039894,13199.537011839995,30856.99059021,53324.96397912001 2025-05-12,08:51:36.000,132,11103984,5645,0,1747039895,13199.61111125,25781.68748151,53324.901095040004 2025-05-12,08:51:37.000,132,11103999,5245,0,1747039896,13199.62458386999,24397.604904270003,53324.98494048 2025-05-12,08:51:38.000,132,11103933,6005,0,1747039897,13199.718892209996,29011.6199949,53324.98494048 2025-05-12,08:51:39.000,132,11103985,6005,0,1747039898,13199.7121559,28088.776091820007,53325.04083744001 2025-05-12,08:51:40.000,132,11104002,6045,0,1747039899,13199.759310069996,28550.261485530005,53325.019876080005 2025-05-12,08:51:41.000,132,11103998,5845,0,1747039900,13199.766046379991,27166.23530133,53325.08276016001 2025-05-12,08:51:42.000,132,11103988,5765,0,1747039901,13199.813200550001,26704.78515327,53325.04782456 2025-05-12,08:51:43.000,132,11103958,5605,0,1747039902,13199.887299959992,25782.061085399997,53325.05481168 2025-05-12,08:51:44.000,132,11103909,6165,0,1747039903,13199.853618410001,29473.338009900006,53325.13167000001 2025-05-12,08:51:45.000,132,11103989,5365,0,1747039904,13199.968135679992,30857.554520610007,53325.138657120006 2025-05-12,08:51:46.000,132,11103987,6084,0,1747039905,13199.995080920002,31319.138602139996,53325.068785920004 2025-05-12,08:51:47.000,132,11103984,4805,0,1747039906,13200.022026159997,29934.893894909997,53325.17359272 2025-05-12,08:51:48.000,132,11103994,5805,0,1747039907,13200.055707710002,30857.758945380003,53325.24346392 2025-05-12,08:51:49.000,132,11104010,4725,0,1747039908,13200.062444019997,29935.056024899997,53325.26442528 2025-05-12,08:51:50.000,132,11103967,5205,0,1747039909,13200.136543430002,29935.048975769998,53325.257438160006 2025-05-12,08:51:51.000,132,11103956,5725,0,1747039910,13200.123070809997,28550.853612449995,53325.19455408 2025-05-12,08:51:52.000,132,11103938,5725,0,1747039911,13200.183697599998,25782.568622759994,53325.25045104001 2025-05-12,08:51:53.000,132,11103936,5005,0,1747039912,13200.237588079988,34087.77604832999,53325.3412836 2025-05-12,08:51:54.000,132,11103987,6124,0,1747039913,13200.291478559993,29012.465890499996,53325.41814192001 2025-05-12,08:51:55.000,132,11103980,5765,0,1747039914,13200.278005939988,26705.553508440003,53325.41814192001 2025-05-12,08:51:56.000,132,11103909,6405,0,1747039915,13200.345369039998,28551.213118080006,53325.41814192001 2025-05-12,08:51:57.000,132,11103988,5525,0,1747039916,13200.379050589989,29935.387334009996,53325.4111548 2025-05-12,08:51:58.000,132,11103959,6045,0,1747039917,13200.446413689999,31319.73777819,53325.474038880006 2025-05-12,08:51:59.000,132,11104024,5884,0,1747039918,13200.50030416999,28089.96739479,53325.53692296 2025-05-12,08:52:00.000,132,11103981,6324,0,1747039919,13200.574403579994,27167.264474309995,53325.57884568 2025-05-12,08:52:01.000,132,11103992,4725,0,1747039920,13200.58113988999,29012.931133079997,53325.52993584 2025-05-12,08:52:02.000,132,11103995,5965,0,1747039921,13200.64176667999,28551.629016749997,53325.52993584 2025-05-12,08:52:03.000,132,11103995,5445,0,1747039922,13200.70239346999,27628.904948879994,53325.620768400004 2025-05-12,08:52:04.000,132,11104040,5845,0,1747039923,13200.72260239999,24860.514222240003,53325.66967824 2025-05-12,08:52:05.000,132,11103971,6045,0,1747039924,13200.816910739995,34088.727680879994,53325.78147216001 2025-05-12,08:52:06.000,132,11103930,4805,0,1747039925,13200.76975657,28090.538374320007,53325.71160096001 2025-05-12,08:52:07.000,132,11103986,5565,0,1747039926,13200.837119669995,29474.84652372,53325.71160096001 2025-05-12,08:52:08.000,132,11103958,5765,0,1747039927,13200.837119669995,29013.38932653,53325.739549440004 2025-05-12,08:52:09.000,132,11103953,6165,0,1747039928,13200.857328599996,27629.292651030002,53325.81640776 2025-05-12,08:52:10.000,132,11103991,5445,0,1747039929,13200.91121908,23938.065070440003,53325.85134336001 2025-05-12,08:52:11.000,132,11103985,5285,0,1747039930,13200.944900629991,33627.60179280001,53325.809420640006 2025-05-12,08:52:12.000,132,11103962,5525,0,1747039931,13200.985318489991,32704.884774060003,53325.87929184001 2025-05-12,08:52:13.000,132,11103996,5684,0,1747039932,13201.059417899996,32704.92706884,53325.92121456001 2025-05-12,08:52:14.000,132,11104024,5805,0,1747039933,13201.113308380001,28090.911978210002,53325.94217592 2025-05-12,08:52:15.000,132,11104006,5005,0,1747039934,13201.120044689997,21631.27252359,53325.956150160004 2025-05-12,08:52:16.000,132,11104021,6005,0,1747039935,13201.173935170002,30859.457785709994,53326.03300848 2025-05-12,08:52:17.000,132,11104032,5725,0,1747039936,13201.214353030002,28091.172796019993,53325.9351888 2025-05-12,08:52:18.000,132,11104059,6205,0,1747039937,13201.234561960002,23015.686409939997,53326.00506 2025-05-12,08:52:19.000,132,11104012,5605,0,1747039938,13201.248034579992,29475.361110209997,53326.10287968 2025-05-12,08:52:20.000,132,11104003,5605,0,1747039939,13201.261507199997,32705.314770989993,53326.08890544001 2025-05-12,08:52:21.000,132,11104002,4885,0,1747039940,13201.288452439992,31782.47791704,53326.0399956 2025-05-12,08:52:22.000,132,11103982,5925,0,1747039941,13201.355815540002,28091.391319050002,53326.15877664 2025-05-12,08:52:23.000,132,11104084,4805,0,1747039942,13201.456860189988,26245.752856799998,53326.18672512001 2025-05-12,08:52:24.000,132,11103989,5165,0,1747039943,13201.450123879993,30859.817291340005,53326.22864784 2025-05-12,08:52:25.000,132,11104019,6205,0,1747039944,13201.477069119988,29937.043879560006,53326.2496092 2025-05-12,08:52:26.000,132,11103939,5005,0,1747039945,13201.510750669993,33628.391295359994,53326.3194804 2025-05-12,08:52:27.000,132,11104016,4685,0,1747039946,13201.544432219998,27630.039858810007,53326.3194804 2025-05-12,08:52:28.000,132,11104048,5805,0,1747039947,13201.557904839989,27630.11035011,53326.27755768 2025-05-12,08:52:29.000,132,11104006,4925,0,1747039948,13201.530959599993,23477.496063629995,53326.312493280006 2025-05-12,08:52:30.000,132,11103968,5565,0,1747039949,13201.571377459994,24400.35406497,53326.28454480001 2025-05-12,08:52:31.000,132,11104028,5605,0,1747039950,13201.571377459994,29937.290599109998,53326.34742888 2025-05-12,08:52:32.000,132,11103889,6245,0,1747039951,13201.605059009999,32705.772964439995,53326.480184160006 2025-05-12,08:52:33.000,132,11103792,5125,0,1747039952,13201.564641149998,31782.907913970004,53326.44524856 2025-05-12,08:52:34.000,132,11103802,5884,0,1747039953,13201.578113769989,28091.764922939998,53326.40332584001 2025-05-12,08:52:35.000,132,11103977,6084,0,1747039954,13201.557904839989,26707.428577020008,53326.46620992 2025-05-12,08:52:36.000,132,11104064,4805,0,1747039955,13201.584850079998,24861.83945868,53326.46620992 2025-05-12,08:52:37.000,132,11103971,6045,0,1747039956,13201.571377459994,29014.573580369994,53326.55704248 2025-05-12,08:52:38.000,132,11103986,5965,0,1747039957,13201.598322699989,29476.016679299995,53326.50813264 2025-05-12,08:52:39.000,132,11103988,5405,0,1747039958,13201.598322699989,29014.728661229994,53326.59197808001 2025-05-12,08:52:40.000,132,11104033,6124,0,1747039959,13201.645476869999,27169.097248110003,53326.5640296 2025-05-12,08:52:41.000,132,11103972,5884,0,1747039960,13201.632004249994,31321.81022241,53326.55704248 2025-05-12,08:52:42.000,132,11103972,4725,0,1747039961,13201.658949489989,29014.869643829996,53326.5640296 2025-05-12,08:52:43.000,132,11103946,5884,0,1747039962,13201.658949489989,31783.323812639996,53326.57101672001 2025-05-12,08:52:44.000,132,11104036,4885,0,1747039963,13201.632004249994,29014.862594699996,53326.52210688001 2025-05-12,08:52:45.000,132,11103974,5845,0,1747039964,13201.672422109994,27169.266427230003,53326.57101672001 2025-05-12,08:52:46.000,132,11104000,5845,0,1747039965,13201.598322699989,29014.940135130004,53326.55005536001 2025-05-12,08:52:47.000,132,11103986,4605,0,1747039966,13201.611795319994,28092.21606726,53326.65486216 2025-05-12,08:52:48.000,132,11104066,5725,0,1747039967,13201.618531629989,31322.078089350005,53326.598965200006 2025-05-12,08:52:49.000,132,11104041,6485,0,1747039968,13201.611795319994,31322.092187610004,53326.64088792001 2025-05-12,08:52:50.000,132,11103979,6045,0,1747039969,13201.598322699989,27630.871656150004,53326.5640296 2025-05-12,08:52:51.000,132,11103989,6245,0,1747039970,13201.544432219998,30399.35402148,53326.65486216 2025-05-12,08:52:52.000,132,11104009,5245,0,1747039971,13201.551168529993,28553.708510099998,53326.578003840004 2025-05-12,08:52:53.000,132,11103983,5205,0,1747039972,13201.598322699989,29476.552413180005,53326.66883640001 2025-05-12,08:52:54.000,132,11103994,5485,0,1747039973,13201.571377459994,32706.435582660008,53326.60595232 2025-05-12,08:52:55.000,132,11103944,5845,0,1747039974,13201.551168529993,30860.775973020005,53326.64088792001 2025-05-12,08:52:56.000,132,11103938,5684,0,1747039975,13201.584850079998,30399.473856690005,53326.626913680004 2025-05-12,08:52:57.000,132,11103907,5085,0,1747039976,13201.584850079998,29476.700444910006,53326.578003840004 2025-05-12,08:52:58.000,132,11104006,5765,0,1747039977,13201.571377459994,29938.009610370005,53326.61293944 2025-05-12,08:52:59.000,132,11103969,6284,0,1747039978,13201.544432219998,27631.019687880005,53326.5640296 2025-05-12,08:53:00.000,132,11103984,4885,0,1747039979,13201.584850079998,33167.97032028,53326.5640296 2025-05-12,08:53:01.000,132,11104031,5325,0,1747039980,13201.537695909989,30860.860562579997,53326.55005536001 2025-05-12,08:53:02.000,132,11103992,5645,0,1747039981,13201.564641149998,32245.189859370003,53326.60595232 2025-05-12,08:53:03.000,132,11103907,6284,0,1747039982,13201.571377459994,30860.888759099995,53326.578003840004 2025-05-12,08:53:04.000,132,11103973,6245,0,1747039983,13201.611795319994,25785.360078240003,53326.55005536001 2025-05-12,08:53:05.000,132,11103952,5645,0,1747039984,13201.598322699989,30399.607790160007,53326.5640296 2025-05-12,08:53:06.000,132,11104058,5565,0,1747039985,13201.591586389994,27631.033786140004,53326.51511976 2025-05-12,08:53:07.000,132,11104009,6205,0,1747039986,13201.632004249994,27169.675276769995,53326.57101672001 2025-05-12,08:53:08.000,132,11103966,5845,0,1747039987,13201.618531629989,33168.15359766,53326.55704248 2025-05-12,08:53:09.000,132,11103947,6124,0,1747039988,13201.632004249994,32245.302645450007,53326.54306824 2025-05-12,08:53:10.000,132,11103992,5765,0,1747039989,13201.611795319994,32245.323792840005,53326.54306824 2025-05-12,08:53:11.000,132,11103928,5725,0,1747039990,13201.672422109994,31322.4657915,53326.529094000005 2025-05-12,08:53:12.000,132,11103994,5925,0,1747039991,13201.645476869999,29015.45472162,53326.4941584 2025-05-12,08:53:13.000,132,11103903,6284,0,1747039992,13201.638740559989,33168.27343287,53326.55704248 2025-05-12,08:53:14.000,132,11103993,6284,0,1747039993,13201.726312589999,29015.48291814,53326.480184160006 2025-05-12,08:53:15.000,132,11104012,4805,0,1747039994,13201.67915841999,26246.99350368,53326.46620992 2025-05-12,08:53:16.000,132,11103988,5805,0,1747039995,13201.753257829994,28554.17375268,53326.43826144 2025-05-12,08:53:17.000,132,11103990,5845,0,1747039996,13201.712839969994,30399.84746058,53326.38236448001 2025-05-12,08:53:18.000,132,11104015,6205,0,1747039997,13201.706103659999,32245.52821761,53326.41730008 2025-05-12,08:53:19.000,132,11104009,6045,0,1747039998,13201.746521519999,29477.123392709997,53326.44524856 2025-05-12,08:53:20.000,132,11103983,6045,0,1747039999,13201.69936734999,32245.577561519996,53326.38236448001 2025-05-12,08:53:21.000,132,11103939,6124,0,1747040000,13201.746521519999,27170.055929790004,53326.38236448001 2025-05-12,08:53:22.000,132,11103984,5605,0,1747040001,13201.76673045,29477.165687490007,53326.40332584001 2025-05-12,08:53:23.000,132,11104026,5684,0,1747040002,13201.726312589999,34091.46274332001,53326.361403120005 2025-05-12,08:53:24.000,132,11103896,4845,0,1747040003,13201.78693938,29015.807178119998,53326.33345464001 2025-05-12,08:53:25.000,132,11103920,4645,0,1747040004,13201.834093549995,27631.661158710005,53326.312493280006 2025-05-12,08:53:26.000,132,11103942,5765,0,1747040005,13201.834093549995,29015.997504629995,53326.23563496001 2025-05-12,08:53:27.000,132,11103983,5165,0,1747040006,13201.90145664999,31784.54331213,53326.33345464001 2025-05-12,08:53:28.000,132,11103982,5044,0,1747040007,13201.88124771999,28093.202945459998,53326.23563496001 2025-05-12,08:53:29.000,132,11104002,5805,0,1747040008,13201.90819296,25786.20597384,53326.21467360001 2025-05-12,08:53:30.000,132,11104023,6045,0,1747040009,13201.94861082,32707.4788539,53326.27057056 2025-05-12,08:53:31.000,132,11104006,5605,0,1747040010,13202.00250129999,30400.404341849993,53326.291531920004 2025-05-12,08:53:32.000,132,11103923,6245,0,1747040011,13202.036182849995,29016.194880270006,53326.263583440006 2025-05-12,08:53:33.000,132,11103971,5925,0,1747040012,13202.056391779995,30400.48188228,53326.3194804 2025-05-12,08:53:34.000,132,11103993,5925,0,1747040013,13202.117018569996,30400.538275319996,53326.25659632001 2025-05-12,08:53:35.000,132,11103949,5525,0,1747040014,13202.164172739991,26709.317743859996,53326.2496092 2025-05-12,08:53:36.000,132,11103979,6005,0,1747040015,13202.231535840001,33169.161623249995,53326.23563496001 2025-05-12,08:53:37.000,132,11103967,5044,0,1747040016,13202.258481079996,32246.33181843,53326.25659632001 2025-05-12,08:53:38.000,132,11103921,6245,0,1747040017,13202.332580490001,27632.260334759994,53326.242622080004 2025-05-12,08:53:39.000,132,11103884,5405,0,1747040018,13202.379734659997,29477.969288310007,53326.263583440006 2025-05-12,08:53:40.000,132,11103946,4805,0,1747040019,13202.420152519997,30862.305634229997,53326.30550616001 2025-05-12,08:53:41.000,132,11103898,5605,0,1747040020,13202.474043000002,32708.035735169993,53326.29851904 2025-05-12,08:53:42.000,132,11103976,5645,0,1747040021,13202.521197169997,29016.674221110006,53326.27755768 2025-05-12,08:53:43.000,132,11104045,6245,0,1747040022,13202.541406099997,27632.605742130007,53326.27057056 2025-05-12,08:53:44.000,132,11103997,5125,0,1747040023,13202.635714440003,30401.165647889997,53326.312493280006 2025-05-12,08:53:45.000,132,11103966,5645,0,1747040024,13202.662659679998,29939.729598089994,53326.263583440006 2025-05-12,08:53:46.000,132,11103946,5684,0,1747040025,13202.743495399998,28094.034742799995,53326.242622080004 2025-05-12,08:53:47.000,132,11104019,5845,0,1747040026,13202.756968019989,30401.179746149995,53326.242622080004 2025-05-12,08:53:48.000,132,11103910,5884,0,1747040027,13202.810858499994,32246.888699699994,53326.27755768 2025-05-12,08:53:49.000,132,11104001,5365,0,1747040028,13202.831067429994,32708.402289930003,53326.25659632001 2025-05-12,08:53:50.000,132,11103983,6084,0,1747040029,13202.89843052999,28555.60472607,53326.3194804 2025-05-12,08:53:51.000,132,11103974,5645,0,1747040030,13202.864748979999,34092.766832370005,53326.32646752 2025-05-12,08:53:52.000,132,11104040,5925,0,1747040031,13202.98600256,25787.199901169995,53326.2496092 2025-05-12,08:53:53.000,132,11103922,5565,0,1747040032,13203.00621149,26710.043804250003,53326.27755768 2025-05-12,08:53:54.000,132,11103951,6124,0,1747040033,13203.093783519995,32247.14951751,53326.29851904 2025-05-12,08:53:55.000,132,11103973,6205,0,1747040034,13203.134201379995,28094.401297560005,53326.29851904 2025-05-12,08:53:56.000,132,11104039,6084,0,1747040035,13203.18809186,29478.68125044,53326.33345464001 2025-05-12,08:53:57.000,132,11103947,6005,0,1747040036,13203.255454959995,25325.933030490007,53326.35441600001 2025-05-12,08:53:58.000,132,11103919,5245,0,1747040037,13203.28240019999,29478.786987390005,53326.32646752 2025-05-12,08:53:59.000,132,11103973,5925,0,1747040038,13203.396917469996,31324.474793550005,53326.34044176 2025-05-12,08:54:00.000,132,11103882,5565,0,1747040039,13203.464280569991,31785.946089000005,53326.30550616001 2025-05-12,08:54:01.000,132,11103840,5725,0,1747040040,13203.477753189996,29478.84338043,53326.431274320006 2025-05-12,08:54:02.000,132,11103752,5405,0,1747040041,13203.504698429992,28094.640967979998,53326.410312960004 2025-05-12,08:54:03.000,132,11103835,5005,0,1747040042,13203.558588909997,28094.62686972,53326.34742888 2025-05-12,08:54:04.000,132,11103856,4965,0,1747040043,13203.652897250002,29478.920920859993,53326.431274320006 2025-05-12,08:54:05.000,132,11103776,5485,0,1747040044,13203.740469279997,28555.978329959995,53326.48717128 2025-05-12,08:54:06.000,132,11103945,5805,0,1747040045,13203.774150830002,28094.62686972,53326.40332584001 2025-05-12,08:54:07.000,132,11103995,6124,0,1747040046,13203.848250239993,29940.364019789995,53326.47319704001 2025-05-12,08:54:08.000,132,11103960,5845,0,1747040047,13203.841513929998,32708.860483380005,53326.42428720001 2025-05-12,08:54:09.000,132,11104056,5485,0,1747040048,13203.935822269988,26710.311671190007,53326.410312960004 2025-05-12,08:54:10.000,132,11104026,5485,0,1747040049,13204.003185369998,33170.268336659996,53326.44524856 2025-05-12,08:54:11.000,132,11103988,4845,0,1747040050,13204.097493709989,29478.949117380005,53326.459222800004 2025-05-12,08:54:12.000,132,11104008,5565,0,1747040051,13204.104230019999,33170.23309101,53326.431274320006 2025-05-12,08:54:13.000,132,11103995,5965,0,1747040052,13204.18506574,33631.746681239994,53326.47319704001 2025-05-12,08:54:14.000,132,11103983,6245,0,1747040053,13204.21874728999,28094.648017109997,53326.51511976 2025-05-12,08:54:15.000,132,11104023,6165,0,1747040054,13204.27937407999,23941.78701108,53326.47319704001 2025-05-12,08:54:16.000,132,11103977,6284,0,1747040055,13204.34000086999,32247.516072269995,53326.431274320006 2025-05-12,08:54:17.000,132,11104043,6365,0,1747040056,13204.38041872999,29940.335823269997,53326.43826144 2025-05-12,08:54:18.000,132,11104003,5445,0,1747040057,13204.393891349995,24864.645012420006,53326.50813264 2025-05-12,08:54:19.000,132,11103927,6124,0,1747040058,13204.494935999996,26710.290523799995,53326.52210688001 2025-05-12,08:54:20.000,132,11103978,5765,0,1747040059,13204.50167230999,28555.964231699996,53326.4941584 2025-05-12,08:54:21.000,132,11103961,6485,0,1747040060,13204.562299099991,30401.680234379994,53326.578003840004 2025-05-12,08:54:22.000,132,11103979,5965,0,1747040061,13204.616189579996,29017.414379759997,53326.626913680004 2025-05-12,08:54:23.000,132,11103982,5845,0,1747040062,13204.602716959991,35015.99138847001,53326.66184928 2025-05-12,08:54:24.000,132,11103932,4965,0,1747040063,13204.663343749991,23941.674224999995,53326.61992656001 2025-05-12,08:54:25.000,132,11103938,4925,0,1747040064,13204.649871130001,29940.194840669996,53326.578003840004 2025-05-12,08:54:26.000,132,11103989,5325,0,1747040065,13204.710497920001,31324.39020399,53326.6339008 2025-05-12,08:54:27.000,132,11103931,5925,0,1747040066,13204.723970539992,28094.563427550005,53326.6339008 2025-05-12,08:54:28.000,132,11103962,4925,0,1747040067,13204.784597329992,31785.974285520002,53326.696784880005 2025-05-12,08:54:29.000,132,11103966,4725,0,1747040068,13204.771124710001,34093.01355192,53326.66184928 2025-05-12,08:54:30.000,132,11103920,5684,0,1747040069,13204.818278879997,35938.69430895,53326.703772 2025-05-12,08:54:31.000,132,11103960,5525,0,1747040070,13204.858696739997,27633.01459167,53326.647875040006 2025-05-12,08:54:32.000,132,11103979,5285,0,1747040071,13204.825015189992,30401.553350040005,53326.72473336 2025-05-12,08:54:33.000,132,11103972,5485,0,1747040072,13204.818278879997,29478.568464359996,53326.745694720004 2025-05-12,08:54:34.000,132,11104033,6165,0,1747040073,13204.831751500002,31324.22102487,53326.72473336 2025-05-12,08:54:35.000,132,11104007,5245,0,1747040074,13204.865433049992,30401.384170920006,53326.75966896001 2025-05-12,08:54:36.000,132,11103979,6045,0,1747040075,13204.831751500002,32247.022633169996,53326.82255304 2025-05-12,08:54:37.000,132,11104030,4685,0,1747040076,13204.872169360002,25325.651065290003,53326.80857880001 2025-05-12,08:54:38.000,132,11104003,5405,0,1747040077,13204.825015189992,30401.341876139995,53326.83652728001 2025-05-12,08:54:39.000,132,11103935,6045,0,1747040078,13204.845224119992,25325.53827921,53326.8435144 2025-05-12,08:54:40.000,132,11104011,5165,0,1747040079,13204.892378290002,27632.640987780003,53326.80159168 2025-05-12,08:54:41.000,132,11104000,4645,0,1747040080,13204.872169360002,29478.342892200002,53326.766656080006 2025-05-12,08:54:42.000,132,11103987,5565,0,1747040081,13204.905850909992,30401.222040930006,53326.83652728001 2025-05-12,08:54:43.000,132,11103883,6124,0,1747040082,13204.926059839992,29016.829301970007,53326.83652728001 2025-05-12,08:54:44.000,132,11103945,5325,0,1747040083,13204.932796150002,27632.591643869993,53326.78761744001 2025-05-12,08:54:45.000,132,11103991,5925,0,1747040084,13204.946268769992,32708.27540559,53326.8435144 2025-05-12,08:54:46.000,132,11103982,5565,0,1747040085,13204.953005080002,30862.60874682,53326.88543712001 2025-05-12,08:54:47.000,132,11103916,4805,0,1747040086,13204.932796150002,24864.031738110003,53326.80857880001 2025-05-12,08:54:48.000,132,11103980,4805,0,1747040087,13205.000159249998,35476.673181360005,53326.87146288 2025-05-12,08:54:49.000,132,11104013,6124,0,1747040088,13205.047313419993,30862.481862479995,53326.85748864001 2025-05-12,08:54:50.000,132,11104043,5285,0,1747040089,13205.067522349993,28093.893760199993,53326.80857880001 2025-05-12,08:54:51.000,132,11104007,5925,0,1747040090,13205.094467589988,30862.43251857,53326.87146288 2025-05-12,08:54:52.000,132,11103904,5445,0,1747040091,13205.161830689998,33630.92193303,53326.92735984001 2025-05-12,08:54:53.000,132,11103959,5005,0,1747040092,13205.161830689998,32246.6772258,53326.92037272 2025-05-12,08:54:54.000,132,11103888,5565,0,1747040093,13205.202248549998,29478.067976129998,53326.97626968001 2025-05-12,08:54:55.000,132,11103991,6124,0,1747040094,13205.229193789994,25786.66416729,53326.9483212 2025-05-12,08:54:56.000,132,11104024,5565,0,1747040095,13205.296556889989,29016.59668068,53326.97626968001 2025-05-12,08:54:57.000,132,11103928,5645,0,1747040096,13205.262875339999,29478.05387787,53326.9483212 2025-05-12,08:54:58.000,132,11103888,5285,0,1747040097,13205.249402719994,31785.086095139995,53326.962295440004 2025-05-12,08:54:59.000,132,11103987,6084,0,1747040098,13205.323502129999,32246.50804668,53326.97626968001 2025-05-12,08:55:00.000,132,11103942,5445,0,1747040099,13205.303293199999,27632.225089109997,53327.00421816001 2025-05-12,08:55:01.000,132,11103940,5525,0,1747040100,13205.276347959989,29016.399305040002,53327.10902496 2025-05-12,08:55:02.000,132,11103932,4885,0,1747040101,13205.296556889989,26247.916939710005,53326.934346960006 2025-05-12,08:55:03.000,132,11103934,4805,0,1747040102,13205.249402719994,29477.771912669996,53327.03915376 2025-05-12,08:55:04.000,132,11103993,5925,0,1747040103,13205.242666409998,33630.513083490005,53327.05312800001 2025-05-12,08:55:05.000,132,11104037,5365,0,1747040104,13205.202248549998,25786.3610547,53327.04614088 2025-05-12,08:55:06.000,132,11104035,5884,0,1747040105,13205.188775929993,27632.006566080003,53327.06710224 2025-05-12,08:55:07.000,132,11104038,4965,0,1747040106,13205.195512239989,29939.052881609998,53327.07408936001 2025-05-12,08:55:08.000,132,11104001,6324,0,1747040107,13205.188775929993,30400.397292719994,53327.03915376 2025-05-12,08:55:09.000,132,11104074,5485,0,1747040108,13205.087731279993,27170.436582809998,53327.01120528 2025-05-12,08:55:10.000,132,11103978,5725,0,1747040109,13205.060786039998,28554.65309352,53327.06710224 2025-05-12,08:55:11.000,132,11103962,5684,0,1747040110,13204.979950319997,30400.362047069997,53327.081076480004 2025-05-12,08:55:12.000,132,11103997,6045,0,1747040111,13204.939532459997,29938.85550597,53327.0181924 2025-05-12,08:55:13.000,132,11103937,6005,0,1747040112,13204.899114599997,28554.624897,53327.081076480004 2025-05-12,08:55:14.000,132,11104098,5285,0,1747040113,13204.831751500002,26247.49399191,53327.150947680006 2025-05-12,08:55:15.000,132,11104039,6165,0,1747040114,13204.825015189992,28554.575553090006,53327.04614088 2025-05-12,08:55:16.000,132,11104026,5605,0,1747040115,13204.764388399992,29015.905865940003,53326.95530832001 2025-05-12,08:55:17.000,132,11103971,6084,0,1747040116,13204.703761609991,33168.738675450004,53327.00421816001 2025-05-12,08:55:18.000,132,11103920,5965,0,1747040117,13204.656607439996,29016.025701150007,53327.03915376 2025-05-12,08:55:19.000,132,11103972,5565,0,1747040118,13204.616189579996,34553.00453007,53326.96928256 2025-05-12,08:55:20.000,132,11103908,5365,0,1747040119,13204.582508029991,26247.381205829995,53326.983256800006 2025-05-12,08:55:21.000,132,11103968,5405,0,1747040120,13204.555562789996,26247.360058439997,53326.9483212 2025-05-12,08:55:22.000,132,11103991,6205,0,1747040121,13204.48819969,29477.334866610006,53327.01120528 2025-05-12,08:55:23.000,132,11103947,5205,0,1747040122,13204.50167230999,27631.590667409997,53326.9483212 2025-05-12,08:55:24.000,132,11103941,5884,0,1747040123,13204.454518139995,24401.735694450006,53326.92037272 2025-05-12,08:55:25.000,132,11103870,5485,0,1747040124,13204.414100279995,32245.824281070003,53326.95530832001 2025-05-12,08:55:26.000,132,11103880,4885,0,1747040125,13204.414100279995,26708.880697800007,53326.92735984001 2025-05-12,08:55:27.000,132,11103954,4605,0,1747040126,13204.36020979999,25786.093187759994,53326.87845 2025-05-12,08:55:28.000,132,11103996,5165,0,1747040127,13204.333264559995,26247.50104104,53326.87845 2025-05-12,08:55:29.000,132,11103999,6124,0,1747040128,13204.34673718,30861.713507310007,53326.89242424 2025-05-12,08:55:30.000,132,11103943,6005,0,1747040129,13204.32652825,29016.011602889994,53326.89242424 2025-05-12,08:55:31.000,132,11104031,6084,0,1747040130,13204.333264559995,27631.72460088,53326.92037272 2025-05-12,08:55:32.000,132,11103972,4805,0,1747040131,13204.32652825,33630.09718482,53326.78063032 2025-05-12,08:55:33.000,132,11103989,6245,0,1747040132,13204.30631932,27631.73165001,53326.78761744001 2025-05-12,08:55:34.000,132,11103984,5485,0,1747040133,13204.34673718,32245.965263670005,53326.87845 2025-05-12,08:55:35.000,132,11104052,5645,0,1747040134,13204.34673718,28093.1888472,53326.90639848001 2025-05-12,08:55:36.000,132,11103999,5165,0,1747040135,13204.31979193999,28554.526209179996,53326.83652728001 2025-05-12,08:55:37.000,132,11103974,5245,0,1747040136,13204.32652825,27631.745748269997,53326.83652728001 2025-05-12,08:55:38.000,132,11103922,5884,0,1747040137,13204.25916514999,26708.915943450003,53326.85050152 2025-05-12,08:55:39.000,132,11103994,4805,0,1747040138,13204.34000086999,31322.987427119995,53326.864475760005 2025-05-12,08:55:40.000,132,11103960,5445,0,1747040139,13204.313055629995,29938.686326850002,53326.864475760005 2025-05-12,08:55:41.000,132,11103946,5965,0,1747040140,13204.25916514999,32245.84542846,53326.83652728001 2025-05-12,08:55:42.000,132,11103912,5445,0,1747040141,13204.21874728999,26247.353009309998,53326.83652728001 2025-05-12,08:55:43.000,132,11103925,5925,0,1747040142,13204.11770263999,29015.79307986,53326.82255304 2025-05-12,08:55:44.000,132,11103892,4725,0,1747040143,13204.144647879999,28092.949176780006,53326.864475760005 2025-05-12,08:55:45.000,132,11103919,5725,0,1747040144,13204.084021089999,28092.920980259994,53326.8435144 2025-05-12,08:55:46.000,132,11103948,5565,0,1747040145,13204.070548469994,23478.588678779997,53326.78063032 2025-05-12,08:55:47.000,132,11103987,5884,0,1747040146,13204.016657989989,23940.081121619995,53326.73870760001 2025-05-12,08:55:48.000,132,11103967,5285,0,1747040147,13203.969503819993,24401.46782751,53326.83652728001 2025-05-12,08:55:49.000,132,11103923,5085,0,1747040148,13203.929085959993,27631.322800470007,53326.80159168 2025-05-12,08:55:50.000,132,11103976,4525,0,1747040149,13203.861722859998,31322.571528450004,53326.72473336 2025-05-12,08:55:51.000,132,11103910,4685,0,1747040150,13203.841513929998,25785.494011710005,53326.68979776001 2025-05-12,08:55:52.000,132,11104004,5405,0,1747040151,13203.753941900002,25785.430569539996,53326.72473336 2025-05-12,08:55:53.000,132,11104022,5245,0,1747040152,13203.706787729992,32245.189859370003,53326.703772 2025-05-12,08:55:54.000,132,11103950,5725,0,1747040153,13203.625952009992,29015.243247720005,53326.53608112 2025-05-12,08:55:55.000,132,11103950,5805,0,1747040154,13203.558588909997,25785.310734330007,53326.61992656001 2025-05-12,08:55:56.000,132,11103921,6045,0,1747040155,13203.437335329996,27169.484950259997,53326.60595232 2025-05-12,08:55:57.000,132,11103907,5525,0,1747040156,13203.403653779991,37320.47886981,53326.57101672001 2025-05-12,08:55:58.000,132,11103906,4965,0,1747040157,13203.363235919991,27630.73772268,53326.61293944 2025-05-12,08:55:59.000,132,11103967,6084,0,1747040158,13203.235246029995,34090.44061947,53326.58499096 2025-05-12,08:56:00.000,132,11103931,6205,0,1747040159,13203.16788293,27630.60378921,53326.48717128 2025-05-12,08:56:01.000,132,11103859,6084,0,1747040160,13203.02642042,25323.501080639995,53326.459222800004 2025-05-12,08:56:02.000,132,11103963,5205,0,1747040161,13202.945584699999,27630.505101389994,53326.45223568001 2025-05-12,08:56:03.000,132,11103935,6124,0,1747040162,13202.844540049999,28553.151628830004,53326.431274320006 2025-05-12,08:56:04.000,132,11103940,5325,0,1747040163,13202.770440639993,33628.56047448001,53326.33345464001 2025-05-12,08:56:05.000,132,11103971,6205,0,1747040164,13202.682868609998,31782.900864840005,53326.30550616001 2025-05-12,08:56:06.000,132,11103974,5684,0,1747040165,13202.581823959998,27168.716595089994,53326.35441600001 2025-05-12,08:56:07.000,132,11103933,5205,0,1747040166,13202.500988239997,29937.072076080003,53326.193712240005 2025-05-12,08:56:08.000,132,11103945,6165,0,1747040167,13202.399943589997,34551.10126497,53326.25659632001 2025-05-12,08:56:09.000,132,11104054,5845,0,1747040168,13202.346053109992,31782.555457470007,53326.123841040004 2025-05-12,08:56:10.000,132,11103904,4605,0,1747040169,13202.218063219996,29936.874700440007,53326.11685392001 2025-05-12,08:56:11.000,132,11103930,5645,0,1747040170,13202.11028226,28091.25738558,53326.04698272001 2025-05-12,08:56:12.000,132,11103966,5925,0,1747040171,13202.00250129999,32705.300672729994,53326.0399956 2025-05-12,08:56:13.000,132,11103949,5884,0,1747040172,13201.92166557999,29936.761914360002,53325.96313728 2025-05-12,08:56:14.000,132,11104010,5765,0,1747040173,13201.82735724,30398.042883300004,53325.907240320004 2025-05-12,08:56:15.000,132,11103901,5005,0,1747040174,13201.73978520999,28552.425568439998,53325.81640776 2025-05-12,08:56:16.000,132,11103935,5805,0,1747040175,13201.73978520999,28552.25638932,53325.85134336001 2025-05-12,08:56:17.000,132,11104005,6005,0,1747040176,13201.632004249994,29013.68538999,53325.75352368001 2025-05-12,08:56:18.000,132,11104017,6525,0,1747040177,13201.544432219998,31781.970379680002,53325.64871688 2025-05-12,08:56:19.000,132,11103958,5684,0,1747040178,13201.477069119988,25783.654188779998,53325.641729760006 2025-05-12,08:56:20.000,132,11103927,5925,0,1747040179,13201.402969709998,34088.74177914001,53325.55788432 2025-05-12,08:56:21.000,132,11103959,5405,0,1747040180,13201.322133989997,29936.113394400003,53325.51596160001 2025-05-12,08:56:22.000,132,11103972,5605,0,1747040181,13201.227825649992,31320.167775120004,53325.52993584 2025-05-12,08:56:23.000,132,11103937,5165,0,1747040182,13201.173935170002,29474.437674179993,53325.41814192001 2025-05-12,08:56:24.000,132,11103974,5725,0,1747040183,13201.066154209992,29935.866674849996,53325.38320632 2025-05-12,08:56:25.000,132,11103990,5565,0,1747040184,13200.965109559991,31319.935153829996,53325.31333512 2025-05-12,08:56:26.000,132,11103973,5605,0,1747040185,13200.91121908,26705.807277119995,53325.29237376 2025-05-12,08:56:27.000,132,11104017,6045,0,1747040186,13200.78322918999,31781.110385820008,53325.24346392 2025-05-12,08:56:28.000,132,11103906,5085,0,1747040187,13200.635030369995,26244.159753419997,53325.22250256 2025-05-12,08:56:29.000,132,11103965,5925,0,1747040188,13200.507040479999,29935.211105759998,53325.15961848001 2025-05-12,08:56:30.000,132,11103969,5085,0,1747040189,13200.372314279994,28089.50215221,53325.07577304 2025-05-12,08:56:31.000,132,11103923,5965,0,1747040190,13200.284742249998,27627.967414590006,53325.0268632 2025-05-12,08:56:32.000,132,11104004,5565,0,1747040191,13200.055707710002,24859.470950999996,53324.94301776001 2025-05-12,08:56:33.000,132,11103959,5365,0,1747040192,13199.873827340001,30396.118470810005,53324.87314656001 2025-05-12,08:56:34.000,132,11103974,5605,0,1747040193,13199.705419589991,30857.406488880006,53324.81026248 2025-05-12,08:56:35.000,132,11103971,6165,0,1747040194,13199.50333028999,32241.439722209994,53324.72641704001 2025-05-12,08:56:36.000,132,11104037,6324,0,1747040195,13199.30124098999,26243.109433050005,53324.635584480005 2025-05-12,08:56:37.000,132,11104007,6084,0,1747040196,13199.099151689989,27627.135617249995,53324.60064888 2025-05-12,08:56:38.000,132,11104034,4805,0,1747040197,13198.870117149992,31779.552528090004,53324.52379056 2025-05-12,08:56:39.000,132,11103940,5245,0,1747040198,13198.688236779992,29472.45686865,53324.45391936 2025-05-12,08:56:40.000,132,11104037,6045,0,1747040199,13198.47267486,29010.872787119995,53324.3281512 2025-05-12,08:56:41.000,132,11104011,5645,0,1747040200,13198.20995877,29933.434725,53324.17443456001 2025-05-12,08:56:42.000,132,11103951,5884,0,1747040201,13197.980924229989,24858.039977609995,53324.1185376 2025-05-12,08:56:43.000,132,11103970,5445,0,1747040202,13197.711471829993,29471.80129956,53324.062640640004 2025-05-12,08:56:44.000,132,11104000,5605,0,1747040203,13197.543064079997,30855.70764855,53323.88097552 2025-05-12,08:56:45.000,132,11103964,5725,0,1747040204,13197.21298489,27625.78923342,53323.83206568 2025-05-12,08:56:46.000,132,11103933,5884,0,1747040205,13196.997422969995,28548.351171300004,53323.734246 2025-05-12,08:56:47.000,132,11103991,6045,0,1747040206,13196.714497949994,28548.181992180005,53323.62245208001 2025-05-12,08:56:48.000,132,11103905,6124,0,1747040207,13196.458518170002,27163.810400610004,53323.559568000004 2025-05-12,08:56:49.000,132,11103978,4365,0,1747040208,13196.209274699992,29470.546554419998,53323.44777408 2025-05-12,08:56:50.000,132,11103920,5485,0,1747040209,13195.93308599,27624.879895649996,53323.20322488 2025-05-12,08:56:51.000,132,11103943,6245,0,1747040210,13195.636688349994,25779.14274558,53323.16130216 2025-05-12,08:56:52.000,132,11103934,5684,0,1747040211,13195.407653809998,27624.428751329993,53323.00059840001 2025-05-12,08:56:53.000,132,11103928,4605,0,1747040212,13195.124728789997,29469.757051859997,53322.8259204 2025-05-12,08:56:54.000,132,11103797,5005,0,1747040213,13194.83506746,28085.51234463,53322.70015224 2025-05-12,08:56:55.000,132,11103940,5485,0,1747040214,13194.599296609995,30392.14981062,53322.56739696001 2025-05-12,08:56:56.000,132,11104021,6084,0,1747040215,13194.323107899989,30391.917189329994,53322.406693200006 2025-05-12,08:56:57.000,132,11103891,5125,0,1747040216,13194.060391810002,31314.45093069,53322.34380912 2025-05-12,08:56:58.000,132,11103961,5285,0,1747040217,13193.790939409992,28546.109547960004,53322.14816976 2025-05-12,08:56:59.000,132,11103994,5684,0,1747040218,13193.52822331999,26239.098478080006,53322.13419552 2025-05-12,08:57:00.000,132,11104043,5965,0,1747040219,13193.339606639995,28545.707747549997,53321.987466 2025-05-12,08:57:01.000,132,11103963,5005,0,1747040220,13193.063417929989,31775.090428800002,53321.84073648 2025-05-12,08:57:02.000,132,11104029,6045,0,1747040221,13192.827647079997,23931.636263880006,53321.69400696 2025-05-12,08:57:03.000,132,11103962,5605,0,1747040222,13192.578403610001,30851.971609650005,53321.51932896001 2025-05-12,08:57:04.000,132,11103969,6205,0,1747040223,13192.33589645,24854.106563070003,53321.330676720005 2025-05-12,08:57:05.000,132,11103963,6045,0,1747040224,13192.100125599994,25776.626206169996,53321.26080552 2025-05-12,08:57:06.000,132,11103964,5605,0,1747040225,13191.924981539989,24392.36740068,53321.18394720001 2025-05-12,08:57:07.000,132,11103992,5605,0,1747040226,13191.662265450002,26237.688652080004,53320.98830784001 2025-05-12,08:57:08.000,132,11103905,5205,0,1747040227,13191.500594010002,28082.94646131,53320.876513920004 2025-05-12,08:57:09.000,132,11103990,5965,0,1747040228,13191.251350539991,31312.300946040006,53320.74375864 2025-05-12,08:57:10.000,132,11103986,5645,0,1747040229,13191.05599755,28543.987759829994,53320.65292608001 2025-05-12,08:57:11.000,132,11104005,5884,0,1747040230,13190.840435629994,30389.231470800005,53320.47126096 2025-05-12,08:57:12.000,132,11103971,5044,0,1747040231,13190.658555259994,28543.59300855,53320.35247992 2025-05-12,08:57:13.000,132,11103871,5125,0,1747040232,13190.395839169993,32695.756150710004,53320.23369888 2025-05-12,08:57:14.000,132,11103951,6205,0,1747040233,13190.173540939992,30850.152934109996,53320.14985344001 2025-05-12,08:57:15.000,132,11104035,6205,0,1747040234,13189.97145163999,25775.174085389997,53320.01709816 2025-05-12,08:57:16.000,132,11104004,5445,0,1747040235,13189.72894447999,35002.189191929996,53319.84242016001 2025-05-12,08:57:17.000,132,11103969,6084,0,1747040236,13189.560536729994,28543.085471190003,53319.67472928001 2025-05-12,08:57:18.000,132,11103842,5165,0,1747040237,13189.358447429993,27620.18517507,53319.63280656 2025-05-12,08:57:19.000,132,11103896,5684,0,1747040238,13189.176567059993,23467.859902919998,53319.54896112001 2025-05-12,08:57:20.000,132,11103942,5445,0,1747040239,13188.987950379997,29926.759198889995,53319.367296000004 2025-05-12,08:57:21.000,132,11103979,6045,0,1747040240,13188.765652149996,23467.747116839993,53319.220566480006 2025-05-12,08:57:22.000,132,11103953,5205,0,1747040241,13188.603980709995,27158.55174963,53319.09479832001 2025-05-12,08:57:23.000,132,11103971,5884,0,1747040242,13188.44904557999,28542.49334427,53319.01794 2025-05-12,08:57:24.000,132,11103929,6005,0,1747040243,13188.300846759994,29465.175117360006,53318.85723624001 2025-05-12,08:57:25.000,132,11103970,4805,0,1747040244,13188.206538419989,26696.988815489996,53318.73845520001 2025-05-12,08:57:26.000,132,11103950,5645,0,1747040245,13188.038130669993,27619.790423790007,53318.6336484 2025-05-12,08:57:27.000,132,11103980,5845,0,1747040246,13187.862986610002,27158.24158791,53318.60569992 2025-05-12,08:57:28.000,132,11104026,4925,0,1747040247,13187.761941960001,31771.74914118,53318.42403480001 2025-05-12,08:57:29.000,132,11103941,6284,0,1747040248,13187.660897310001,22083.29093571,53318.333202240006 2025-05-12,08:57:30.000,132,11103981,5645,0,1747040249,13187.526171109996,29464.949545199997,53318.312240880005 2025-05-12,08:57:31.000,132,11103900,5485,0,1747040250,13187.39818122,28080.902213609996,53318.13756288001 2025-05-12,08:57:32.000,132,11103952,5805,0,1747040251,13187.344290739995,28080.86696796,53318.06070456 2025-05-12,08:57:33.000,132,11104002,5485,0,1747040252,13187.263455019995,29003.4430041,53317.997820480006 2025-05-12,08:57:34.000,132,11103928,5765,0,1747040253,13187.175882989999,31310.263747470002,53317.89301368 2025-05-12,08:57:35.000,132,11103953,5165,0,1747040254,13187.088310959989,26696.699801159994,53317.84410384 2025-05-12,08:57:36.000,132,11103981,5044,0,1747040255,13187.047893099989,34539.604133939996,53317.74628416 2025-05-12,08:57:37.000,132,11103971,4965,0,1747040256,13187.007475239989,24851.378549760004,53317.67641296 2025-05-12,08:57:38.000,132,11104011,6165,0,1747040257,13187.014211549998,28542.14088777,53317.62750312 2025-05-12,08:57:39.000,132,11104068,5805,0,1747040258,13187.007475239989,28080.789427530006,53317.56461904001 2025-05-12,08:57:40.000,132,11104019,6045,0,1747040259,13187.034420479999,30387.69476046,53317.4807736 2025-05-12,08:57:41.000,132,11104043,6165,0,1747040260,13187.020947859994,29465.048233020003,53317.41788952001 2025-05-12,08:57:42.000,132,11104039,6084,0,1747040261,13187.000738929994,27158.26978443,53317.32006984001 2025-05-12,08:57:43.000,132,11104013,6045,0,1747040262,13187.000738929994,23467.542692069997,53317.32006984001 2025-05-12,08:57:44.000,132,11104001,6165,0,1747040263,13187.034420479999,30849.187203299996,53317.26417288 2025-05-12,08:57:45.000,132,11103977,6124,0,1747040264,13187.020947859994,24390.330202109995,53317.24321152 2025-05-12,08:57:46.000,132,11104015,5125,0,1747040265,13187.074838339999,29465.22446127,53317.13141760001 2025-05-12,08:57:47.000,132,11103973,6005,0,1747040266,13187.115256199999,29003.92234494,53317.11744336 2025-05-12,08:57:48.000,132,11103987,6324,0,1747040267,13187.12872881999,26235.905222190006,53317.12443048 2025-05-12,08:57:49.000,132,11104024,5525,0,1747040268,13187.19609192,28542.690719909995,53317.0266108 2025-05-12,08:57:50.000,132,11104022,5645,0,1747040269,13187.175882989999,32233.671580950002,53316.96372672001 2025-05-12,08:57:51.000,132,11103977,6165,0,1747040270,13187.23650978,24851.956578419995,53316.970713840004 2025-05-12,08:57:52.000,132,11104016,4805,0,1747040271,13187.27692764,26236.14489261,53317.019623680004 2025-05-12,08:57:53.000,132,11103934,4925,0,1747040272,13187.3173455,27158.939451779996,53316.91481688001 2025-05-12,08:57:54.000,132,11104039,6045,0,1747040273,13187.33755443,34079.422829279996,53316.96372672001 2025-05-12,08:57:55.000,132,11104005,5285,0,1747040274,13187.37123597999,31311.314067839994,53316.92879112 2025-05-12,08:57:56.000,132,11103954,5925,0,1747040275,13187.485753249995,29466.04216035,53316.93577824 2025-05-12,08:57:57.000,132,11103999,5044,0,1747040276,13187.505962179996,28082.079418320005,53317.00564944 2025-05-12,08:57:58.000,132,11103989,6324,0,1747040277,13187.546380039996,28082.234499180006,53316.94276536001 2025-05-12,08:57:59.000,132,11103954,5565,0,1747040278,13187.60027052,31311.814556070007,53316.94975248 2025-05-12,08:58:00.000,132,11104045,5925,0,1747040279,13187.627215759996,28082.340236129996,53316.970713840004 2025-05-12,08:58:01.000,132,11104061,5965,0,1747040280,13187.654160999991,29466.493304670003,53316.991675200006 2025-05-12,08:58:02.000,132,11104006,5405,0,1747040281,13187.721524100001,32234.79944175,53316.94276536001 2025-05-12,08:58:03.000,132,11104013,6245,0,1747040282,13187.836041369992,29928.169024889998,53317.01263656001 2025-05-12,08:58:04.000,132,11104005,5085,0,1747040283,13187.869722919997,29005.592988749995,53317.0266108 2025-05-12,08:58:05.000,132,11103968,5405,0,1747040284,13187.957294949993,28082.988756089995,53317.07552064 2025-05-12,08:58:06.000,132,11103996,5765,0,1747040285,13188.017921739993,28083.129738689997,53316.991675200006 2025-05-12,08:58:07.000,132,11103970,5805,0,1747040286,13188.172856869998,31312.752090359994,53317.15237896001 2025-05-12,08:58:08.000,132,11103975,5565,0,1747040287,13188.253692589999,32235.659435609996,53316.99866232 2025-05-12,08:58:09.000,132,11104016,5765,0,1747040288,13188.381682479994,32697.123681929996,53317.15237896001 2025-05-12,08:58:10.000,132,11104010,4685,0,1747040289,13188.49619975,30851.68964445,53317.096482 2025-05-12,08:58:11.000,132,11104004,5645,0,1747040290,13188.644398569995,30851.87997096,53317.208275920006 2025-05-12,08:58:12.000,132,11103991,6405,0,1747040291,13188.725234289996,29467.769197200003,53317.25019864001 2025-05-12,08:58:13.000,132,11104014,4725,0,1747040292,13188.833015249991,31313.31602076,53317.1663532 2025-05-12,08:58:14.000,132,11103940,4925,0,1747040293,13188.83975156,28083.841700820005,53317.27116 2025-05-12,08:58:15.000,132,11103911,5965,0,1747040294,13188.987950379997,32697.645317550006,53317.306095600004 2025-05-12,08:58:16.000,132,11103988,5725,0,1747040295,13189.136149199992,25777.197185700003,53317.29910848001 2025-05-12,08:58:17.000,132,11103990,5565,0,1747040296,13189.196775989993,29006.798389980002,53317.327056960006 2025-05-12,08:58:18.000,132,11103974,5765,0,1747040297,13189.257402779993,28545.51037191,53317.38295392 2025-05-12,08:58:19.000,132,11103890,4805,0,1747040298,13189.338238499993,30391.099490249995,53317.45282512 2025-05-12,08:58:20.000,132,11104013,5965,0,1747040299,13189.472964699999,30852.394557449996,53317.43186376 2025-05-12,08:58:21.000,132,11104043,6005,0,1747040300,13189.472964699999,31313.872902029994,53317.424876640005 2025-05-12,08:58:22.000,132,11103984,6005,0,1747040301,13189.493173629999,31775.224362270004,53317.48776072001 2025-05-12,08:58:23.000,132,11103973,6005,0,1747040302,13189.533591489999,29929.698686100004,53317.543657680006 2025-05-12,08:58:24.000,132,11103973,6045,0,1747040303,13189.58748196999,31313.703722909995,53317.45981224 2025-05-12,08:58:25.000,132,11104027,5245,0,1747040304,13189.58748196999,29929.656391319993,53317.44583800001 2025-05-12,08:58:26.000,132,11104046,5765,0,1747040305,13189.56727303999,29929.59999828,53317.4807736 2025-05-12,08:58:27.000,132,11103997,6565,0,1747040306,13189.56727303999,28545.34119279,53317.38994104 2025-05-12,08:58:28.000,132,11103970,4885,0,1747040307,13189.574009349999,25315.697693730006,53317.45282512 2025-05-12,08:58:29.000,132,11103986,5405,0,1747040308,13189.526855179989,27622.553682750004,53317.57160616 2025-05-12,08:58:30.000,132,11104005,6045,0,1747040309,13189.432546839998,31774.914200550003,53317.46679936001 2025-05-12,08:58:31.000,132,11103924,5525,0,1747040310,13189.419074219993,23008.743016890003,53317.44583800001 2025-05-12,08:58:32.000,132,11104026,5645,0,1747040311,13189.331502189998,30851.957511390006,53317.41788952001 2025-05-12,08:58:33.000,132,11103994,5565,0,1747040312,13189.284348019988,31313.18913642,53317.43186376 2025-05-12,08:58:34.000,132,11104003,6084,0,1747040313,13189.196775989993,24392.614120230006,53317.43186376 2025-05-12,08:58:35.000,132,11104059,5165,0,1747040314,13189.142885510002,27621.996801479996,53317.4109024 2025-05-12,08:58:36.000,132,11104003,5845,0,1747040315,13189.028368239997,31774.258631460005,53317.38295392 2025-05-12,08:58:37.000,132,11104003,5085,0,1747040316,13188.927323589996,25776.386535750004,53317.33404408 2025-05-12,08:58:38.000,132,11104012,6005,0,1747040317,13188.893642039991,32696.778274559998,53317.29212136 2025-05-12,08:58:39.000,132,11103995,5325,0,1747040318,13188.866696799996,32696.679586740007,53317.25019864001 2025-05-12,08:58:40.000,132,11104021,5405,0,1747040319,13188.73197059999,24392.092484609995,53317.21526304 2025-05-12,08:58:41.000,132,11103977,6365,0,1747040320,13188.73197059999,25314.668520749998,53317.1663532 2025-05-12,08:58:42.000,132,11103982,5485,0,1747040321,13188.67134380999,31773.603062370006,53317.08250776001 2025-05-12,08:58:43.000,132,11104009,5085,0,1747040322,13188.603980709995,30850.808503199994,53317.0266108 2025-05-12,08:58:44.000,132,11104005,6124,0,1747040323,13188.52988129999,31312.06832475,53317.0266108 2025-05-12,08:58:45.000,132,11104001,6045,0,1747040324,13188.462518199995,27159.83469129,53316.93577824 2025-05-12,08:58:46.000,132,11103975,5884,0,1747040325,13188.49619975,30850.611127559998,53316.921804000005 2025-05-12,08:58:47.000,132,11103863,5285,0,1747040326,13188.40862771999,26698.250609759998,53316.87988128 2025-05-12,08:58:48.000,132,11104016,4805,0,1747040327,13188.334528309999,29927.67558579,53316.803022960004 2025-05-12,08:58:49.000,132,11103929,6045,0,1747040328,13188.294110449999,29927.626241880003,53316.78904872 2025-05-12,08:58:50.000,132,11103927,5445,0,1747040329,13188.280637829994,29004.761191409998,53316.67725480001 2025-05-12,08:58:51.000,132,11103935,6005,0,1747040330,13188.199802109993,30388.843768649996,53316.635332080004 2025-05-12,08:58:52.000,132,11103943,5884,0,1747040331,13188.186329489989,28543.409731170002,53316.572448 2025-05-12,08:58:53.000,132,11104032,5884,0,1747040332,13188.139175319993,26236.511447369994,53316.43969272001 2025-05-12,08:58:54.000,132,11103917,6205,0,1747040333,13188.125702699988,29927.34427668,53316.36283440001 2025-05-12,08:58:55.000,132,11103970,4845,0,1747040334,13188.038130669993,27620.474189400004,53316.37680864 2025-05-12,08:58:56.000,132,11103962,4925,0,1747040335,13188.031394359998,29465.823637320005,53316.320911680006 2025-05-12,08:58:57.000,132,11103901,6165,0,1747040336,13187.970767569997,33156.54368055001,53316.28597608 2025-05-12,08:58:58.000,132,11104031,5325,0,1747040337,13187.950558639997,28081.515487919998,53316.202130640006 2025-05-12,08:58:59.000,132,11104048,4765,0,1747040338,13187.896668159992,28081.402701839994,53316.132259440004 2025-05-12,08:59:00.000,132,11103949,6245,0,1747040339,13187.910140779997,29004.021032760007,53316.034439760006 2025-05-12,08:59:01.000,132,11103931,5285,0,1747040340,13187.842777680002,29465.358394740004,53315.99950416 2025-05-12,08:59:02.000,132,11104021,5884,0,1747040341,13187.862986610002,29003.92939407,53315.88072312 2025-05-12,08:59:03.000,132,11104031,6245,0,1747040342,13187.829305059997,32694.614191650006,53315.90168448 2025-05-12,08:59:04.000,132,11103995,5205,0,1747040343,13187.842777680002,30849.123761130002,53315.866748880006 2025-05-12,08:59:05.000,132,11103931,5925,0,1747040344,13187.782150890002,32694.437963400007,53315.74098072001 2025-05-12,08:59:06.000,132,11103983,6005,0,1747040345,13187.795623509992,33155.704834079996,53315.699058000006 2025-05-12,08:59:07.000,132,11104020,5605,0,1747040346,13187.815832439992,31310.29194399,53315.678096640004 2025-05-12,08:59:08.000,132,11104032,5725,0,1747040347,13187.788887199997,29926.160022840006,53315.629186800004 2025-05-12,08:59:09.000,132,11104038,5725,0,1747040348,13187.869722919997,26696.664555509997,53315.531367120006 2025-05-12,08:59:10.000,132,11104054,5725,0,1747040349,13187.836041369992,27619.22649339,53315.57328984001 2025-05-12,08:59:11.000,132,11104005,5285,0,1747040350,13187.883195540002,29003.414807580004,53315.43354744001 2025-05-12,08:59:12.000,132,11103967,6165,0,1747040351,13187.923613400002,29003.323168889998,53315.42656032 2025-05-12,08:59:13.000,132,11103944,4765,0,1747040352,13187.977503879993,27157.867984020006,53315.40559896001 2025-05-12,08:59:14.000,132,11103966,5725,0,1747040353,13188.044866980003,27157.76224707,53315.32175352 2025-05-12,08:59:15.000,132,11103922,5405,0,1747040354,13188.112230079998,27157.875033150005,53315.37066336 2025-05-12,08:59:16.000,132,11103944,4965,0,1747040355,13188.179593179993,28541.858922569998,53315.37765048 2025-05-12,08:59:17.000,132,11104003,6205,0,1747040356,13188.253692589999,29003.231530200006,53315.2798308 2025-05-12,08:59:18.000,132,11103947,6405,0,1747040357,13188.34800092999,27157.77634533,53315.28681792001 2025-05-12,08:59:19.000,132,11103936,5565,0,1747040358,13188.45578189,24851.075437170002,53315.2798308 2025-05-12,08:59:20.000,132,11103934,5565,0,1747040359,13188.51640868,31310.045224440008,53315.293805040004 2025-05-12,08:59:21.000,132,11103996,4965,0,1747040360,13188.65113487999,35923.517532059996,53315.28681792001 2025-05-12,08:59:22.000,132,11103976,5725,0,1747040361,13188.75217952999,32232.73404666,53315.22393384 2025-05-12,08:59:23.000,132,11104011,6005,0,1747040362,13188.866696799996,28080.599101019994,53315.314766400006 2025-05-12,08:59:24.000,132,11103917,6124,0,1747040363,13188.974477759992,27619.21944426,53315.32175352 2025-05-12,08:59:25.000,132,11103917,6124,0,1747040364,13189.095731339992,27619.261739039997,53315.293805040004 2025-05-12,08:59:26.000,132,11103905,6045,0,1747040365,13189.210248609998,30387.405746129996,53315.30777928001 2025-05-12,08:59:27.000,132,11103939,6045,0,1747040366,13189.365183739988,31771.453077719998,53315.314766400006 2025-05-12,08:59:28.000,132,11103991,6245,0,1747040367,13189.513382559999,33617.04219606001,53315.4195732 2025-05-12,08:59:29.000,132,11103847,5365,0,1747040368,13189.64810875999,33155.58499887001,53315.44752168 2025-05-12,08:59:30.000,132,11103982,5605,0,1747040369,13189.76936233999,30387.51148308,53315.44053456 2025-05-12,08:59:31.000,132,11103966,5525,0,1747040370,13189.93103377999,32232.917324039998,53315.47547016001 2025-05-12,08:59:32.000,132,11103918,5645,0,1747040371,13190.01860581,29003.541691920007,53315.47547016001 2025-05-12,08:59:33.000,132,11103938,5684,0,1747040372,13190.200486180001,27619.480262070007,53315.61521256 2025-05-12,08:59:34.000,132,11104033,5125,0,1747040373,13190.321739760002,28080.916311869994,53315.65713528 2025-05-12,08:59:35.000,132,11103926,5605,0,1747040374,13190.456465959993,30849.010975049998,53315.72001936001 2025-05-12,08:59:36.000,132,11103960,5925,0,1747040375,13190.604664779989,29465.055282150002,53315.7339936 2025-05-12,08:59:37.000,132,11103959,6324,0,1747040376,13190.658555259994,26696.918324190003,53315.81085192001 2025-05-12,08:59:38.000,132,11103931,6205,0,1747040377,13190.820226699994,28542.352361669997,53315.90867160001 2025-05-12,08:59:39.000,132,11104017,6205,0,1747040378,13190.97516183,25774.278845880006,53315.92963296 2025-05-12,08:59:40.000,132,11103966,5845,0,1747040379,13191.103151719995,29926.519528470002,53315.97854280001 2025-05-12,08:59:41.000,132,11103985,5445,0,1747040380,13191.224405299996,23467.606134240006,53315.99251704 2025-05-12,08:59:42.000,132,11103953,5205,0,1747040381,13191.365867809996,31771.974713339994,53316.12527232001 2025-05-12,08:59:43.000,132,11103979,5245,0,1747040382,13191.493857699992,29003.851853639993,53316.2580276 2025-05-12,08:59:44.000,132,11103971,6245,0,1747040383,13191.635320209993,25313.06131911,53316.23706624 2025-05-12,08:59:45.000,132,11104061,5884,0,1747040384,13191.736364859993,31310.6232531,53316.33488592 2025-05-12,08:59:46.000,132,11104021,5884,0,1747040385,13191.857618439994,25313.04017172,53316.34187304001 2025-05-12,08:59:47.000,132,11104020,4885,0,1747040386,13191.931717849999,28542.528589919995,53316.48161544001 2025-05-12,08:59:48.000,132,11104040,5085,0,1747040387,13192.02602618999,29465.182166490005,53316.49558968 2025-05-12,08:59:49.000,132,11103927,6245,0,1747040388,13192.140543459995,34078.72496541,53316.49558968 2025-05-12,08:59:50.000,132,11103987,5285,0,1747040389,13192.201170249995,34078.61922846,53316.67026768 2025-05-12,08:59:51.000,132,11104004,5765,0,1747040390,13192.29547859,30387.899185229995,53316.7121904 2025-05-12,08:59:52.000,132,11103902,5805,0,1747040391,13192.37631431,30387.814595670003,53316.81699720001 2025-05-12,08:59:53.000,132,11104066,5805,0,1747040392,13192.463886339996,28081.01499969,53316.84494568001 2025-05-12,08:59:54.000,132,11104009,6245,0,1747040393,13192.517776820001,28080.986803170003,53316.9567396 2025-05-12,08:59:55.000,132,11103985,5285,0,1747040394,13192.618821470001,29465.020036500006,53317.040585040006 2025-05-12,08:59:56.000,132,11104060,5565,0,1747040395,13192.699657190002,29926.37149674,53317.06853352 2025-05-12,08:59:57.000,132,11104023,6205,0,1747040396,13192.773756599992,26696.890127670005,53317.22923728001 2025-05-12,08:59:58.000,132,11103921,6365,0,1747040397,13192.915219109993,31310.46817224,53317.2362244 2025-05-12,08:59:59.000,132,11103942,5005,0,1747040398,13192.969109589998,24390.146924729997,53317.36897968001 2025-05-12,09:00:00.000,132,11103802,5645,0,1747040399,13193.023000069988,33617.211375180006,53317.424876640005 2025-05-12,09:00:01.000,132,11103985,6165,0,1747040400,13193.090363169998,29465.027085630005,53317.522696320004 2025-05-12,09:00:02.000,132,11103966,5725,0,1747040401,13193.164462579989,25774.243600229995,53317.55763192 2025-05-12,09:00:03.000,132,11103967,6045,0,1747040402,13193.238561989994,31771.861927260004,53317.57160616 2025-05-12,09:00:04.000,132,11103969,6205,0,1747040403,13193.30592508999,25312.913287379997,53317.73230992001 2025-05-12,09:00:05.000,132,11103974,5845,0,1747040404,13193.33287033,28081.050245339997,53317.809168240005 2025-05-12,09:00:06.000,132,11103977,6124,0,1747040405,13193.359815569995,29003.78136234,53317.94192352 2025-05-12,09:00:07.000,132,11103953,5725,0,1747040406,13193.440651289995,26235.686699159996,53317.96288488 2025-05-12,09:00:08.000,132,11104025,6485,0,1747040407,13193.42717866999,30387.82869393,53318.144550000005 2025-05-12,09:00:09.000,132,11103955,6084,0,1747040408,13193.43391498,29003.887099290005,53318.13057576 2025-05-12,09:00:10.000,132,11103996,5565,0,1747040409,13193.43391498,30849.32113677,53318.29826664 2025-05-12,09:00:11.000,132,11103996,5044,0,1747040410,13193.43391498,29926.731002369997,53318.39608632 2025-05-12,09:00:12.000,132,11103929,6324,0,1747040411,13193.42717866999,29465.372493000003,53318.41704768 2025-05-12,09:00:13.000,132,11103954,5725,0,1747040412,13193.42717866999,32233.54469661,53318.54281584001 2025-05-12,09:00:14.000,132,11103994,5845,0,1747040413,13193.420442359995,32233.572893129996,53318.717493840006 2025-05-12,09:00:15.000,132,11103993,6124,0,1747040414,13193.44738759999,21622.552749780007,53318.78736504001 2025-05-12,09:00:16.000,132,11104003,5884,0,1747040415,13193.47433284,32695.234515090007,53318.843262 2025-05-12,09:00:17.000,132,11103945,6245,0,1747040416,13193.42717866999,30388.47016476,53318.864223360004 2025-05-12,09:00:18.000,132,11104028,4685,0,1747040417,13193.42717866999,26697.700777620004,53318.96204304 2025-05-12,09:00:19.000,132,11103953,6045,0,1747040418,13193.44738759999,28543.155962489996,53319.10877256 2025-05-12,09:00:20.000,132,11103988,5645,0,1747040419,13193.48780545999,29466.03511122,53319.21357936001 2025-05-12,09:00:21.000,132,11103913,5365,0,1747040420,13193.44738759999,31311.525541740004,53319.28345056 2025-05-12,09:00:22.000,132,11104010,5645,0,1747040421,13193.43391498,27620.65746678,53319.29043768001 2025-05-12,09:00:23.000,132,11104011,5205,0,1747040422,13193.420442359995,31311.645376950008,53319.4022316 2025-05-12,09:00:24.000,132,11104021,5405,0,1747040423,13193.39349712,29466.288879900007,53319.44415432 2025-05-12,09:00:25.000,132,11103917,5165,0,1747040424,13193.41370605,35464.09753344,53319.62581944001 2025-05-12,09:00:26.000,132,11103906,4805,0,1747040425,13193.40696973999,29005.085451389998,53319.63280656 2025-05-12,09:00:27.000,132,11104007,6005,0,1747040426,13193.359815569995,30389.259667320002,53319.74460048001 2025-05-12,09:00:28.000,132,11104047,5565,0,1747040427,13193.380024499995,29005.36036746,53319.81447168001 2025-05-12,09:00:29.000,132,11103925,5405,0,1747040428,13193.29245247,31312.22340561,53319.84940728 2025-05-12,09:00:30.000,132,11103990,5405,0,1747040429,13193.3126614,29005.5577431,53320.02408528 2025-05-12,09:00:31.000,132,11103950,5605,0,1747040430,13193.299188779994,37310.17304174999,53320.05203376001 2025-05-12,09:00:32.000,132,11103964,5884,0,1747040431,13193.33287033,29467.127726370003,53320.12889208001 2025-05-12,09:00:33.000,132,11104034,4765,0,1747040432,13193.278979849994,31312.752090359994,53320.24767312001 2025-05-12,09:00:34.000,132,11103989,6365,0,1747040433,13193.25203461,26237.766192509996,53320.35247992 2025-05-12,09:00:35.000,132,11104016,5525,0,1747040434,13193.231825679999,32235.701730390007,53320.31754432001 2025-05-12,09:00:36.000,132,11103952,5645,0,1747040435,13193.198144129994,29006.269705230006,53320.35946704 2025-05-12,09:00:37.000,132,11104032,5805,0,1747040436,13193.150989959999,32235.906155160003,53320.47824808 2025-05-12,09:00:38.000,132,11103974,5005,0,1747040437,13193.144253649989,26238.35831943,53320.54811928 2025-05-12,09:00:39.000,132,11103984,5805,0,1747040438,13193.117308409994,27161.075338170005,53320.56908064 2025-05-12,09:00:40.000,132,11103942,5565,0,1747040439,13193.097099479994,25315.796381549997,53320.58305488001 2025-05-12,09:00:41.000,132,11103949,5285,0,1747040440,13193.070154239998,29929.635243929995,53320.65292608001 2025-05-12,09:00:42.000,132,11103932,4765,0,1747040441,13193.023000069988,32236.57582251,53320.63895184 2025-05-12,09:00:43.000,132,11103913,6284,0,1747040442,13193.023000069988,31775.308951829997,53320.72279728001 2025-05-12,09:00:44.000,132,11103925,5245,0,1747040443,13193.002791139988,22086.625174200002,53320.729784400006 2025-05-12,09:00:45.000,132,11104018,4965,0,1747040444,13192.975845899993,31314.154867229998,53320.76472 2025-05-12,09:00:46.000,132,11104044,4805,0,1747040445,13192.996054829993,35005.33310391,53320.82061696001 2025-05-12,09:00:47.000,132,11103930,5845,0,1747040446,13193.009527449998,26239.33109937,53320.86952680001 2025-05-12,09:00:48.000,132,11103959,6445,0,1747040447,13192.996054829993,30391.755059339994,53320.79266848 2025-05-12,09:00:49.000,132,11104020,5485,0,1747040448,13192.955636969993,27162.217297230003,53320.85555256 2025-05-12,09:00:50.000,132,11104016,5525,0,1747040449,13192.955636969993,33160.14578598,53320.88350104 2025-05-12,09:00:51.000,132,11104081,6405,0,1747040450,13193.002791139988,31314.746994150002,53321.00926920001 2025-05-12,09:00:52.000,132,11103981,5805,0,1747040451,13193.029736379998,29930.805399510005,53321.00228208 2025-05-12,09:00:53.000,132,11103979,6084,0,1747040452,13193.029736379998,24855.692617320005,53321.02324344 2025-05-12,09:00:54.000,132,11104010,4565,0,1747040453,13193.029736379998,28546.765117050003,53321.044204800004 2025-05-12,09:00:55.000,132,11104034,5565,0,1747040454,13193.070154239998,29008.236412500002,53320.96035936 2025-05-12,09:00:56.000,132,11104078,5725,0,1747040455,13193.083626859989,28546.927247040003,53321.00926920001 2025-05-12,09:00:57.000,132,11104056,5765,0,1747040456,13193.124044719989,25778.65635561,53321.01625632001 2025-05-12,09:00:58.000,132,11103987,5684,0,1747040457,13193.049945309998,33622.09642227,53321.03721768001 2025-05-12,09:00:59.000,132,11103962,5925,0,1747040458,13193.103835789989,30392.516365379997,53321.00228208 2025-05-12,09:01:00.000,132,11104047,6405,0,1747040459,13193.144253649989,30853.95241518,53320.995294960005 2025-05-12,09:01:01.000,132,11103989,6005,0,1747040460,13193.124044719989,29931.284740350005,53320.9743336 2025-05-12,09:01:02.000,132,11104027,6165,0,1747040461,13193.144253649989,31315.515349320005,53320.98132072 2025-05-12,09:01:03.000,132,11104032,5525,0,1747040462,13193.25203461,29469.968525760007,53320.96734648001 2025-05-12,09:01:04.000,132,11103979,6045,0,1747040463,13193.27224354,28547.237408760004,53320.995294960005 2025-05-12,09:01:05.000,132,11103952,5365,0,1747040464,13193.26550722999,31315.473054539994,53320.95337224 2025-05-12,09:01:06.000,132,11103982,5765,0,1747040465,13193.29245247,27624.456947850005,53320.9044624 2025-05-12,09:01:07.000,132,11103912,4965,0,1747040466,13193.400233429995,32238.197122409998,53320.88350104 2025-05-12,09:01:08.000,132,11104023,5845,0,1747040467,13193.41370605,33622.42068225,53320.89048816001 2025-05-12,09:01:09.000,132,11103995,6165,0,1747040468,13193.47433284,30854.12864343,53320.876513920004 2025-05-12,09:01:10.000,132,11103915,5884,0,1747040469,13193.49454177,32699.675466989996,53320.9044624 2025-05-12,09:01:11.000,132,11103972,5805,0,1747040470,13193.53495963,24394.876890960004,53320.85555256 2025-05-12,09:01:12.000,132,11103990,5725,0,1747040471,13193.56864117999,29008.624114649996,53320.86253968 2025-05-12,09:01:13.000,132,11104008,5765,0,1747040472,13193.58885010999,29469.933280109995,53320.78568136 2025-05-12,09:01:14.000,132,11103987,5925,0,1747040473,13193.62926796999,28547.26560528,53320.80664272 2025-05-12,09:01:15.000,132,11103990,5565,0,1747040474,13193.67642214,28085.885948519994,53320.827604080005 2025-05-12,09:01:16.000,132,11103998,5725,0,1747040475,13193.67642214,34083.82853553,53320.78568136 2025-05-12,09:01:17.000,132,11103974,5605,0,1747040476,13193.669685829991,31315.515349320005,53320.70183592001 2025-05-12,09:01:18.000,132,11104019,6324,0,1747040477,13193.777466790001,24856.186056420003,53320.708823040004 2025-05-12,09:01:19.000,132,11103973,6124,0,1747040478,13193.838093580001,29008.59591813,53320.6948488 2025-05-12,09:01:20.000,132,11103945,6005,0,1747040479,13193.797675720001,26701.75402737,53320.68087456001 2025-05-12,09:01:21.000,132,11104006,5645,0,1747040480,13193.838093580001,29931.411624689994,53320.65292608001 2025-05-12,09:01:22.000,132,11103994,5605,0,1747040481,13193.898720370002,29931.32703513,53320.63895184 2025-05-12,09:01:23.000,132,11103916,5725,0,1747040482,13193.878511440002,22549.280723489996,53320.541132160004 2025-05-12,09:01:24.000,132,11104043,6165,0,1747040483,13193.939138230002,25778.917173420006,53320.492222320005 2025-05-12,09:01:25.000,132,11104054,4965,0,1747040484,13193.966083469997,27624.379407419998,53320.56908064 2025-05-12,09:01:26.000,132,11104053,5884,0,1747040485,13194.006501329997,31776.845662170002,53320.492222320005 2025-05-12,09:01:27.000,132,11104044,4885,0,1747040486,13194.033446569993,29008.617065519997,53320.41536400001 2025-05-12,09:01:28.000,132,11104012,5245,0,1747040487,13193.979556090002,33160.984632449996,53320.40837688 2025-05-12,09:01:29.000,132,11103986,4805,0,1747040488,13193.986292399997,31315.42371063,53320.29658296001 2025-05-12,09:01:30.000,132,11103970,4885,0,1747040489,13193.986292399997,32238.260564580007,53320.30357008 2025-05-12,09:01:31.000,132,11103997,5805,0,1747040490,13194.060391810002,27624.393505679996,53320.21972464001 2025-05-12,09:01:32.000,132,11104039,6165,0,1747040491,13194.080600740002,29931.228347309996,53320.226711760006 2025-05-12,09:01:33.000,132,11104041,5285,0,1747040492,13194.094073359993,29469.834592290004,53320.12889208001 2025-05-12,09:01:34.000,132,11104020,5605,0,1747040493,13194.094073359993,31776.641237400007,53320.14985344001 2025-05-12,09:01:35.000,132,11104016,5925,0,1747040494,13194.127754909998,28546.94839443,53320.1358792 2025-05-12,09:01:36.000,132,11103923,6045,0,1747040495,13194.073864429993,29008.384444230003,53319.9961368 2025-05-12,09:01:37.000,132,11104005,6124,0,1747040496,13194.080600740002,28547.025934859994,53319.98216256001 2025-05-12,09:01:38.000,132,11103935,5205,0,1747040497,13194.094073359993,28085.63922897,53319.96120120001 2025-05-12,09:01:39.000,132,11104027,6045,0,1747040498,13194.080600740002,32237.992697640002,53319.84242016001 2025-05-12,09:01:40.000,132,11104008,5605,0,1747040499,13194.107545979998,28546.920197910003,53319.8563944 2025-05-12,09:01:41.000,132,11104011,6205,0,1747040500,13194.121018600003,27162.760080239997,53319.74460048001 2025-05-12,09:01:42.000,132,11104015,6045,0,1747040501,13194.053655499993,30853.79028519,53319.74460048001 2025-05-12,09:01:43.000,132,11103971,5884,0,1747040502,13194.100809670002,29469.601970999996,53319.702677760004 2025-05-12,09:01:44.000,132,11104016,5805,0,1747040503,13194.100809670002,27162.597950249998,53319.604858080005 2025-05-12,09:01:45.000,132,11103895,5044,0,1747040504,13194.114282289993,31314.979615439996,53319.66774216001 2025-05-12,09:01:46.000,132,11103959,5165,0,1747040505,13194.114282289993,30392.14981062,53319.57690960001 2025-05-12,09:01:47.000,132,11104004,5645,0,1747040506,13194.134491219993,30392.17800714,53319.44415432 2025-05-12,09:01:48.000,132,11103969,5365,0,1747040507,13194.188381699998,28085.230379429995,53319.40921872001 2025-05-12,09:01:49.000,132,11104049,6165,0,1747040508,13194.161436459988,29469.376398840002,53319.4022316 2025-05-12,09:01:50.000,132,11103974,5525,0,1747040509,13194.147963839998,25778.35324302,53319.41620584 2025-05-12,09:01:51.000,132,11103975,5884,0,1747040510,13194.208590629998,31776.23238786,53319.42319296 2025-05-12,09:01:52.000,132,11103926,5485,0,1747040511,13194.208590629998,29930.586876479996,53319.29043768001 2025-05-12,09:01:53.000,132,11103997,5845,0,1747040512,13194.168172769998,27162.287788529997,53319.30441192 2025-05-12,09:01:54.000,132,11103960,5565,0,1747040513,13194.188381699998,29007.79936644,53319.2974248 2025-05-12,09:01:55.000,132,11104007,6205,0,1747040514,13194.168172769998,28546.412660550006,53319.17165664001 2025-05-12,09:01:56.000,132,11103969,5925,0,1747040515,13194.242272179989,29930.593925609995,53319.16466952001 2025-05-12,09:01:57.000,132,11103931,6165,0,1747040516,13194.302898969989,29469.186072330005,53319.07383696001 2025-05-12,09:01:58.000,132,11103944,5684,0,1747040517,13194.336580519994,26700.901082640004,53318.94108168 2025-05-12,09:01:59.000,132,11103893,6084,0,1747040518,13194.350053139999,32698.744981829994,53319.08082408 2025-05-12,09:02:00.000,132,11103988,5445,0,1747040519,13194.430888859999,28085.03300379,53319.02492712001 2025-05-12,09:02:01.000,132,11104026,5645,0,1747040520,13194.430888859999,29007.78526818,53318.983004400005 2025-05-12,09:02:02.000,132,11103948,5645,0,1747040521,13194.50498826999,31314.59896242,53318.96204304 2025-05-12,09:02:03.000,132,11103955,6405,0,1747040522,13194.57235137,29469.122630159996,53318.97601728001 2025-05-12,09:02:04.000,132,11103903,6084,0,1747040523,13194.680132329995,32237.245489859997,53318.87121048 2025-05-12,09:02:05.000,132,11104064,5725,0,1747040524,13194.700341259995,28084.920217709994,53318.864223360004 2025-05-12,09:02:06.000,132,11103950,4965,0,1747040525,13194.760968049995,30391.790304990005,53318.85024912 2025-05-12,09:02:07.000,132,11103969,6284,0,1747040526,13194.78791328999,33159.9625086,53318.83627488001 2025-05-12,09:02:08.000,132,11103968,4725,0,1747040527,13194.89569425,29930.24146911,53318.864223360004 2025-05-12,09:02:09.000,132,11103991,6245,0,1747040528,13194.963057349996,30853.036028279996,53318.80133928 2025-05-12,09:02:10.000,132,11103974,5605,0,1747040529,13195.077574620002,29007.552646890006,53318.73146808 2025-05-12,09:02:11.000,132,11103992,4965,0,1747040530,13195.104519859997,31314.352242869994,53318.74544232 2025-05-12,09:02:12.000,132,11104008,4765,0,1747040531,13195.151674029992,28546.074302310008,53318.80832640001 2025-05-12,09:02:13.000,132,11103942,5884,0,1747040532,13195.205564509997,28546.053154919995,53318.78037792 2025-05-12,09:02:14.000,132,11103961,6245,0,1747040533,13195.306609159998,28545.975614490002,53318.766403680005 2025-05-12,09:02:15.000,132,11103990,4885,0,1747040534,13195.293136539993,31775.59796616,53318.696532480004 2025-05-12,09:02:16.000,132,11103923,6165,0,1747040535,13195.340290710003,32698.293837510006,53318.67557112 2025-05-12,09:02:17.000,132,11103954,5725,0,1747040536,13195.380708569988,32698.286788380006,53318.67557112 2025-05-12,09:02:18.000,132,11104020,5684,0,1747040537,13195.414390119993,29468.544601500005,53318.7035196 2025-05-12,09:02:19.000,132,11104051,5085,0,1747040538,13195.454807979993,28545.757091460007,53318.72448096 2025-05-12,09:02:20.000,132,11103991,6165,0,1747040539,13195.427862739998,29929.75507914,53318.64063552001 2025-05-12,09:02:21.000,132,11103956,5565,0,1747040540,13195.407653809998,29006.8265865,53318.65460976 2025-05-12,09:02:22.000,132,11104044,5925,0,1747040541,13195.515434769994,30852.309967890003,53318.766403680005 2025-05-12,09:02:23.000,132,11103956,5605,0,1747040542,13195.549116319999,30852.218329199997,53318.66159688001 2025-05-12,09:02:24.000,132,11104062,5565,0,1747040543,13195.488489529998,31774.78731621,53318.66159688001 2025-05-12,09:02:25.000,132,11104015,6084,0,1747040544,13195.441335359988,26699.67453402,53318.67557112 2025-05-12,09:02:26.000,132,11104054,5725,0,1747040545,13195.461544289989,29929.09246092,53318.647622640005 2025-05-12,09:02:27.000,132,11103992,4645,0,1747040546,13195.481753219989,30390.521461590004,53318.717493840006 2025-05-12,09:02:28.000,132,11104037,6205,0,1747040547,13195.427862739998,26238.090452489996,53318.79435216 2025-05-12,09:02:29.000,132,11103938,5445,0,1747040548,13195.347027019998,24392.480186760004,53318.66858400001 2025-05-12,09:02:30.000,132,11104011,5485,0,1747040549,13195.326818089998,25776.449977919998,53318.66858400001 2025-05-12,09:02:31.000,132,11103992,4685,0,1747040550,13195.326818089998,25776.492272699994,53318.64063552001 2025-05-12,09:02:32.000,132,11103996,5125,0,1747040551,13195.293136539993,29928.584923560004,53318.68954536001 2025-05-12,09:02:33.000,132,11103978,4805,0,1747040552,13195.245982369997,33619.452998520006,53318.73845520001 2025-05-12,09:02:34.000,132,11103985,5965,0,1747040553,13195.151674029992,28083.066296520003,53318.67557112 2025-05-12,09:02:35.000,132,11103925,6124,0,1747040554,13195.070838309992,32696.637291959996,53318.73845520001 2025-05-12,09:02:36.000,132,11104002,5765,0,1747040555,13194.976529970001,29466.902154209994,53318.73146808 2025-05-12,09:02:37.000,132,11104041,6245,0,1747040556,13194.936112110001,31312.307995170006,53318.57775144 2025-05-12,09:02:38.000,132,11104018,5125,0,1747040557,13194.801385909996,31312.230454739998,53318.66159688001 2025-05-12,09:02:39.000,132,11103934,5605,0,1747040558,13194.7946496,32696.390572410004,53318.696532480004 2025-05-12,09:02:40.000,132,11103985,5325,0,1747040559,13194.801385909996,29466.803466390003,53318.64063552001 2025-05-12,09:02:41.000,132,11104003,6245,0,1747040560,13194.73402281,25775.829654479996,53318.57775144 2025-05-12,09:02:42.000,132,11104028,5565,0,1747040561,13194.680132329995,28082.579906550003,53318.65460976 2025-05-12,09:02:43.000,132,11104050,5925,0,1747040562,13194.55214244,29928.14082837,53318.75242944 2025-05-12,09:02:44.000,132,11103967,6084,0,1747040563,13194.49151565,26237.202262110004,53318.61967416001 2025-05-12,09:02:45.000,132,11103982,4925,0,1747040564,13194.457834099994,33157.61514831,53318.6336484 2025-05-12,09:02:46.000,132,11104029,5725,0,1747040565,13194.410679929999,32696.214344160006,53318.68255824 2025-05-12,09:02:47.000,132,11103935,6124,0,1747040566,13194.356789449994,34541.68362729,53318.66858400001 2025-05-12,09:02:48.000,132,11103944,5884,0,1747040567,13194.309635279998,31773.596013240007,53318.67557112 2025-05-12,09:02:49.000,132,11103945,6245,0,1747040568,13194.208590629998,29005.430858759995,53318.57076432001 2025-05-12,09:02:50.000,132,11103971,6045,0,1747040569,13194.161436459988,26237.378490360003,53318.64063552001 2025-05-12,09:02:51.000,132,11103932,5525,0,1747040570,13194.147963839998,30850.991780580007,53318.66858400001 2025-05-12,09:02:52.000,132,11103988,5805,0,1747040571,13194.107545979998,30851.05522275,53318.64063552001 2025-05-12,09:02:53.000,132,11103972,4845,0,1747040572,13193.986292399997,30851.05522275,53318.6336484 2025-05-12,09:02:54.000,132,11104031,5285,0,1747040573,13193.959347160002,25314.696717269995,53318.66858400001 2025-05-12,09:02:55.000,132,11103975,5285,0,1747040574,13193.925665609997,29467.01494029,53318.61268704 2025-05-12,09:02:56.000,132,11103978,5565,0,1747040575,13193.871775129992,30851.189156220003,53318.717493840006 2025-05-12,09:02:57.000,132,11103995,6124,0,1747040576,13193.824620959997,31773.97666626,53318.6336484 2025-05-12,09:02:58.000,132,11104045,6324,0,1747040577,13193.851566199992,30389.950482059998,53318.64063552001 2025-05-12,09:02:59.000,132,11104029,6245,0,1747040578,13193.824620959997,31312.660451670003,53318.66159688001 2025-05-12,09:03:00.000,132,11104039,6245,0,1747040579,13193.784203099996,30851.323089690006,53318.65460976 2025-05-12,09:03:01.000,132,11103926,4885,0,1747040580,13193.763994169996,23469.572841510002,53318.61967416001 2025-05-12,09:03:02.000,132,11104011,6005,0,1747040581,13193.763994169996,29928.7822992,53318.68255824 2025-05-12,09:03:03.000,132,11103984,5605,0,1747040582,13193.777466790001,30851.590956629996,53318.717493840006 2025-05-12,09:03:04.000,132,11104000,4845,0,1747040583,13193.797675720001,31774.272729720004,53318.72448096 2025-05-12,09:03:05.000,132,11103964,5445,0,1747040584,13193.757257860001,31312.963564260004,53318.82928776001 2025-05-12,09:03:06.000,132,11103986,5925,0,1747040585,13193.770730479991,30851.668497060004,53318.766403680005 2025-05-12,09:03:07.000,132,11104025,6084,0,1747040586,13193.797675720001,28544.819557170005,53318.80133928 2025-05-12,09:03:08.000,132,11103984,5005,0,1747040587,13193.750521549991,31774.526498399995,53318.74544232 2025-05-12,09:03:09.000,132,11103995,6324,0,1747040588,13193.730312619991,27160.870913399995,53318.78037792 2025-05-12,09:03:10.000,132,11103790,4885,0,1747040589,13193.831357269992,32697.299910179994,53318.79435216 2025-05-12,09:03:11.000,132,11103933,5285,0,1747040590,13193.871775129992,29006.474130000002,53318.7035196 2025-05-12,09:03:12.000,132,11104016,5645,0,1747040591,13193.912192989992,31313.379462929995,53318.7733908 2025-05-12,09:03:13.000,132,11103985,5525,0,1747040592,13193.925665609997,27622.525486230006,53318.79435216 2025-05-12,09:03:14.000,132,11103981,5405,0,1747040593,13193.979556090002,25777.161940050006,53318.79435216 2025-05-12,09:03:15.000,132,11103989,5325,0,1747040594,13193.986292399997,24393.030018899997,53318.766403680005 2025-05-12,09:03:16.000,132,11103997,5325,0,1747040595,13194.033446569993,23009.003834699994,53318.83627488001 2025-05-12,09:03:17.000,132,11104007,6365,0,1747040596,13194.100809670002,29006.939372580004,53318.80832640001 2025-05-12,09:03:18.000,132,11103982,5085,0,1747040597,13194.201854319988,32697.941381009994,53318.85024912 2025-05-12,09:03:19.000,132,11104002,4845,0,1747040598,13194.208590629998,31313.894049420007,53318.87121048 2025-05-12,09:03:20.000,132,11104021,6245,0,1747040599,13194.309635279998,29468.495257589995,53318.9131332 2025-05-12,09:03:21.000,132,11104029,6284,0,1747040600,13194.376998379994,29929.924258259998,53318.92710744001 2025-05-12,09:03:22.000,132,11104055,6245,0,1747040601,13194.46457040999,29007.270681690003,53318.96903016 2025-05-12,09:03:23.000,132,11104042,5605,0,1747040602,13194.56561505999,30852.803406990002,53318.96903016 2025-05-12,09:03:24.000,132,11104001,5965,0,1747040603,13194.680132329995,28546.095449700006,53318.983004400005 2025-05-12,09:03:25.000,132,11104002,5044,0,1747040604,13194.76770435999,28546.15889187,53318.94108168 2025-05-12,09:03:26.000,132,11103940,5725,0,1747040605,13194.87548532,31314.542569380006,53319.01794 2025-05-12,09:03:27.000,132,11104054,5925,0,1747040606,13194.983266279996,27162.182051580006,53318.98999152 2025-05-12,09:03:28.000,132,11103962,5245,0,1747040607,13195.097783550002,32698.801374870003,53319.02492712001 2025-05-12,09:03:29.000,132,11104001,6124,0,1747040608,13195.239246060002,33160.20922814999,53319.12274680001 2025-05-12,09:03:30.000,132,11104020,5044,0,1747040609,13195.380708569988,28085.209232039997,53319.031914240004 2025-05-12,09:03:31.000,132,11104018,4885,0,1747040610,13195.495225839994,29469.460988399995,53319.13672104 2025-05-12,09:03:32.000,132,11103967,6445,0,1747040611,13195.64342465999,28546.64528184,53319.150695280005 2025-05-12,09:03:33.000,132,11103952,5605,0,1747040612,13195.74446930999,26239.880931509993,53319.29043768001 2025-05-12,09:03:34.000,132,11104033,5085,0,1747040613,13195.858986579995,31315.09240152,53319.29043768001 2025-05-12,09:03:35.000,132,11103997,5884,0,1747040614,13196.00718539999,33160.688568989994,53319.33934752001 2025-05-12,09:03:36.000,132,11103980,5765,0,1747040615,13196.061075879996,27162.830571540006,53319.29043768001 2025-05-12,09:03:37.000,132,11104092,5725,0,1747040616,13196.155384220001,26240.078307150005,53319.40921872001 2025-05-12,09:03:38.000,132,11104000,4965,0,1747040617,13196.317055660002,30392.64324972,53319.486077040005 2025-05-12,09:03:39.000,132,11104059,5965,0,1747040618,13196.391155069992,27163.006799790004,53319.52101264 2025-05-12,09:03:40.000,132,11104034,4885,0,1747040619,13196.478727100002,29008.483132049994,53319.541974 2025-05-12,09:03:41.000,132,11103998,5765,0,1747040620,13196.626925919998,26240.205191490008,53319.57690960001 2025-05-12,09:03:42.000,132,11104000,5485,0,1747040621,13196.721234259989,26240.26863366,53319.73062624 2025-05-12,09:03:43.000,132,11103923,5405,0,1747040622,13196.802069979989,27163.06319283,53319.76556184001 2025-05-12,09:03:44.000,132,11104010,5925,0,1747040623,13196.896378319994,31776.845662170002,53319.73062624 2025-05-12,09:03:45.000,132,11104012,5684,0,1747040624,13196.957005109994,23472.075282660007,53319.84242016001 2025-05-12,09:03:46.000,132,11103975,6245,0,1747040625,13197.05131345,24856.20720381,53319.80049744 2025-05-12,09:03:47.000,132,11103980,5325,0,1747040626,13197.12541285999,30854.163889079995,53319.91927848 2025-05-12,09:03:48.000,132,11103972,5684,0,1747040627,13197.179303339995,27624.52743915,53319.87735576 2025-05-12,09:03:49.000,132,11103926,5884,0,1747040628,13197.300556919996,29470.003771410004,53319.96120120001 2025-05-12,09:03:50.000,132,11104087,6205,0,1747040629,13197.415074190001,30392.875871009994,53320.03107240001 2025-05-12,09:03:51.000,132,11104032,5765,0,1747040630,13197.475700980001,26240.388468870005,53320.04504664 2025-05-12,09:03:52.000,132,11104039,5285,0,1747040631,13197.516118840002,28547.314949189997,53320.107930720005 2025-05-12,09:03:53.000,132,11104041,6284,0,1747040632,13197.543064079997,26701.7610765,53320.09395648 2025-05-12,09:03:54.000,132,11104053,6084,0,1747040633,13197.583481939997,30854.079299520003,53320.12190496 2025-05-12,09:03:55.000,132,11104052,4885,0,1747040634,13197.563273009997,28085.80135896,53320.17780192001 2025-05-12,09:03:56.000,132,11103940,4805,0,1747040635,13197.583481939997,29469.89098533,53320.24767312001 2025-05-12,09:03:57.000,132,11104042,4965,0,1747040636,13197.556536700002,27163.006799790004,53320.18478904 2025-05-12,09:03:58.000,132,11103998,5445,0,1747040637,13197.536327770002,27163.06319283,53320.30357008 2025-05-12,09:03:59.000,132,11103806,5725,0,1747040638,13197.583481939997,30392.65734798,53320.31754432001 2025-05-12,09:04:00.000,132,11103850,5485,0,1747040639,13197.576745630002,30853.980611699997,53320.28260872 2025-05-12,09:04:01.000,132,11104015,5085,0,1747040640,13197.556536700002,29469.72885534,53320.25466024 2025-05-12,09:04:02.000,132,11103979,6124,0,1747040641,13197.516118840002,23933.229367260006,53320.26863448001 2025-05-12,09:04:03.000,132,11104053,6245,0,1747040642,13197.509382529992,27162.851718930004,53320.3804284 2025-05-12,09:04:04.000,132,11104026,5445,0,1747040643,13197.489173599992,28546.934296170002,53320.3105572 2025-05-12,09:04:05.000,132,11103950,5684,0,1747040644,13197.462228359997,33622.018881840006,53320.26863448001 2025-05-12,09:04:06.000,132,11103937,6005,0,1747040645,13197.415074190001,27624.02695092,53320.29658296001 2025-05-12,09:04:07.000,132,11104018,5365,0,1747040646,13197.448755739992,32237.668437660002,53320.33850568001 2025-05-12,09:04:08.000,132,11104013,6324,0,1747040647,13197.381392639996,32237.668437660002,53320.28959584 2025-05-12,09:04:09.000,132,11103963,6005,0,1747040648,13197.367920019991,33160.42775118,53320.28959584 2025-05-12,09:04:10.000,132,11103991,6245,0,1747040649,13197.347711089991,28085.19513378,53320.275621600005 2025-05-12,09:04:11.000,132,11103939,5965,0,1747040650,13197.347711089991,30391.952434980005,53320.26863448001 2025-05-12,09:04:12.000,132,11103998,5645,0,1747040651,13197.33423847,30391.881943679997,53320.18478904 2025-05-12,09:04:13.000,132,11103989,6005,0,1747040652,13197.327502159991,29007.757071660002,53320.156840560005 2025-05-12,09:04:14.000,132,11104050,4845,0,1747040653,13197.347711089991,30853.050126539994,53320.21273752 2025-05-12,09:04:15.000,132,11103971,6005,0,1747040654,13197.354447400001,27161.998774199994,53320.14985344001 2025-05-12,09:04:16.000,132,11104021,6165,0,1747040655,13197.361183709996,29468.678534970008,53320.14985344001 2025-05-12,09:04:17.000,132,11104009,5005,0,1747040656,13197.374656330001,31314.056179410007,53320.14985344001 2025-05-12,09:04:18.000,132,11104027,6445,0,1747040657,13197.408337879991,28545.771189720006,53320.19177616 2025-05-12,09:04:19.000,132,11104010,4965,0,1747040658,13197.421810499996,29929.76212827,53320.10094360001 2025-05-12,09:04:20.000,132,11103955,6045,0,1747040659,13197.536327770002,35927.55668355001,53320.059020880006 2025-05-12,09:04:21.000,132,11104000,5925,0,1747040660,13197.536327770002,26700.14682573,53320.04504664 2025-05-12,09:04:22.000,132,11104040,4805,0,1747040661,13197.583481939997,34081.96756521,53320.02408528 2025-05-12,09:04:23.000,132,11104043,6045,0,1747040662,13197.657581350002,29006.727898679994,53320.00312392001 2025-05-12,09:04:24.000,132,11104010,5925,0,1747040663,13197.637372420002,25315.796381549997,53319.96120120001 2025-05-12,09:04:25.000,132,11103944,5725,0,1747040664,13197.765362309998,30852.133739640005,53319.96818832 2025-05-12,09:04:26.000,132,11103988,4845,0,1747040665,13197.859670649988,33158.89808997,53319.96120120001 2025-05-12,09:04:27.000,132,11104052,5725,0,1747040666,13198.001133159989,34542.980667209995,53319.94722696 2025-05-12,09:04:28.000,132,11103998,5005,0,1747040667,13198.055023639994,28083.792356909995,53319.87735576 2025-05-12,09:04:29.000,132,11103983,5245,0,1747040668,13198.18301352999,22547.342212739997,53319.93325272001 2025-05-12,09:04:30.000,132,11104049,6324,0,1747040669,13198.216695079995,27160.97665035,53319.93325272001 2025-05-12,09:04:31.000,132,11103961,5925,0,1747040670,13198.28405817999,28083.644325179994,53319.86338152001 2025-05-12,09:04:32.000,132,11103925,6124,0,1747040671,13198.337948659995,27160.920257310005,53319.870368640004 2025-05-12,09:04:33.000,132,11104001,6124,0,1747040672,13198.49288379,35004.09950616,53319.84940728 2025-05-12,09:04:34.000,132,11104019,5485,0,1747040673,13198.573719510001,30851.774234009994,53319.90530424 2025-05-12,09:04:35.000,132,11103985,6165,0,1747040674,13198.701709399997,27622.12368582,53319.94722696 2025-05-12,09:04:36.000,132,11104004,5765,0,1747040675,13198.769072499992,27160.899109920007,53319.9262656 2025-05-12,09:04:37.000,132,11103955,6165,0,1747040676,13198.863380839997,27622.13073495,53320.01709816 2025-05-12,09:04:38.000,132,11103991,6245,0,1747040677,13198.977898110003,31313.104546860006,53320.01011104001 2025-05-12,09:04:39.000,132,11104074,4805,0,1747040678,13199.065470139998,32235.77927082,53320.02408528 2025-05-12,09:04:40.000,132,11104051,5325,0,1747040679,13199.166514789998,29467.50133026,53319.96120120001 2025-05-12,09:04:41.000,132,11103935,4925,0,1747040680,13199.26082312999,29006.17806654,53320.04504664 2025-05-12,09:04:42.000,132,11103979,6165,0,1747040681,13199.40902195,23931.142824780007,53320.059020880006 2025-05-12,09:04:43.000,132,11103987,6245,0,1747040682,13199.52353921999,30390.24654552,53320.07998224001 2025-05-12,09:04:44.000,132,11103986,5765,0,1747040683,13199.59090232,29467.543625039994,53320.14286632 2025-05-12,09:04:45.000,132,11104090,5765,0,1747040684,13199.62458386999,23931.001842180005,53320.19177616 2025-05-12,09:04:46.000,132,11104005,5805,0,1747040685,13199.68521065999,31312.787336010006,53320.275621600005 2025-05-12,09:04:47.000,132,11104055,5884,0,1747040686,13199.759310069996,29928.549677910007,53320.23369888 2025-05-12,09:04:48.000,132,11104041,5485,0,1747040687,13199.819936859996,30389.9363838,53320.275621600005 2025-05-12,09:04:49.000,132,11103980,5365,0,1747040688,13199.887299959992,30389.9363838,53320.28260872 2025-05-12,09:04:50.000,132,11103985,5445,0,1747040689,13199.934454130002,30851.189156220003,53320.33850568001 2025-05-12,09:04:51.000,132,11104009,5765,0,1747040690,13200.028762469992,31312.491272550003,53320.28260872 2025-05-12,09:04:52.000,132,11104039,5285,0,1747040691,13200.042235089997,33619.19218071,53320.36645416001 2025-05-12,09:04:53.000,132,11104040,5684,0,1747040692,13200.022026159997,29466.8528103,53320.42235112 2025-05-12,09:04:54.000,132,11103908,5525,0,1747040693,13200.082652949997,28082.60810307,53320.41536400001 2025-05-12,09:04:55.000,132,11103994,5725,0,1747040694,13200.001817229997,27159.728954339997,53320.49920944 2025-05-12,09:04:56.000,132,11103943,5325,0,1747040695,13200.069180329992,29466.429862499994,53320.53414504001 2025-05-12,09:04:57.000,132,11103995,6205,0,1747040696,13200.055707710002,31311.779310419995,53320.541132160004 2025-05-12,09:04:58.000,132,11104002,5005,0,1747040697,13200.015289850002,32234.355346559998,53320.50619656001 2025-05-12,09:04:59.000,132,11104068,4965,0,1747040698,13199.941190439997,29927.457062760004,53320.56908064 2025-05-12,09:05:00.000,132,11103963,5884,0,1747040699,13199.968135679992,24391.07740989,53320.57606776 2025-05-12,09:05:01.000,132,11103955,6565,0,1747040700,13199.947926749992,28543.12776597,53320.611003360005 2025-05-12,09:05:02.000,132,11103907,6365,0,1747040701,13199.867091029992,27159.002893950004,53320.611003360005 2025-05-12,09:05:03.000,132,11103981,6324,0,1747040702,13199.873827340001,32695.185171179997,53320.66690032 2025-05-12,09:05:04.000,132,11104053,6045,0,1747040703,13199.826673169991,27620.0512416,53320.52715792 2025-05-12,09:05:05.000,132,11103990,5725,0,1747040704,13199.846882099991,29465.38659126,53320.59702912 2025-05-12,09:05:06.000,132,11104010,5645,0,1747040705,13199.853618410001,31772.0593029,53320.64593896 2025-05-12,09:05:07.000,132,11103954,5684,0,1747040706,13199.920981509997,24390.210366900006,53320.66690032 2025-05-12,09:05:08.000,132,11103995,5645,0,1747040707,13199.968135679992,30387.744104369995,53320.590042 2025-05-12,09:05:09.000,132,11103948,5525,0,1747040708,13199.941190439997,33617.14793301,53320.6249776 2025-05-12,09:05:10.000,132,11103898,5684,0,1747040709,13199.927717819992,29003.569888440004,53320.729784400006 2025-05-12,09:05:11.000,132,11103967,5285,0,1747040710,13199.846882099991,29926.20936675,53320.659913200005 2025-05-12,09:05:12.000,132,11104021,5884,0,1747040711,13199.806464239991,31310.073420960005,53320.63895184 2025-05-12,09:05:13.000,132,11103953,6324,0,1747040712,13199.698683279996,31309.98178227,53320.63196472001 2025-05-12,09:05:14.000,132,11103973,5365,0,1747040713,13199.67173804,31309.868996189995,53320.64593896 2025-05-12,09:05:15.000,132,11103926,5525,0,1747040714,13199.577429699995,26696.283902490002,53320.65292608001 2025-05-12,09:05:16.000,132,11103927,6045,0,1747040715,13199.617847559995,34077.85087328999,53320.59702912 2025-05-12,09:05:17.000,132,11103991,5085,0,1747040716,13199.68521065999,29002.857926309996,53320.70183592001 2025-05-12,09:05:18.000,132,11103987,6245,0,1747040717,13199.69194697,29925.370520280005,53320.68087456001 2025-05-12,09:05:19.000,132,11103933,6045,0,1747040718,13199.63132018,28541.146960440004,53320.68087456001 2025-05-12,09:05:20.000,132,11103945,5245,0,1747040719,13199.63132018,23005.021076250006,53320.6948488 2025-05-12,09:05:21.000,132,11104000,5645,0,1747040720,13199.61111125,26234.410806629996,53320.67388744001 2025-05-12,09:05:22.000,132,11104017,6245,0,1747040721,13199.62458386999,27618.26781171,53320.63196472001 2025-05-12,09:05:23.000,132,11103957,5125,0,1747040722,13199.57069339,28540.667619600004,53320.611003360005 2025-05-12,09:05:24.000,132,11103968,5725,0,1747040723,13199.48985767,33615.21647139,53320.63196472001 2025-05-12,09:05:25.000,132,11104009,6124,0,1747040724,13199.38881302,27617.78847087,53320.611003360005 2025-05-12,09:05:26.000,132,11103984,5684,0,1747040725,13199.40228563999,27156.366519329997,53320.63196472001 2025-05-12,09:05:27.000,132,11103965,5925,0,1747040726,13199.395549329995,30385.516579289993,53320.63196472001 2025-05-12,09:05:28.000,132,11103927,5445,0,1747040727,13199.32144991999,34076.18727861,53320.708823040004 2025-05-12,09:05:29.000,132,11103968,5325,0,1747040728,13199.213668959994,26694.606209549995,53320.64593896 2025-05-12,09:05:30.000,132,11103964,5805,0,1747040729,13199.126096929998,25310.453141010003,53320.611003360005 2025-05-12,09:05:31.000,132,11103960,5725,0,1747040730,13199.031788589993,31769.02112787,53320.64593896 2025-05-12,09:05:32.000,132,11104002,5645,0,1747040731,13198.897062390002,30384.776420640002,53320.52715792 2025-05-12,09:05:33.000,132,11103947,6005,0,1747040732,13198.748863569992,30384.62838891,53320.53414504001 2025-05-12,09:05:34.000,132,11103984,5725,0,1747040733,13198.674764160001,26693.73916656,53320.47126096 2025-05-12,09:05:35.000,132,11104006,5605,0,1747040734,13198.540037959996,31306.873115940005,53320.42933824 2025-05-12,09:05:36.000,132,11104002,5645,0,1747040735,13198.46593854999,29000.08761822,53320.4502996 2025-05-12,09:05:37.000,132,11103925,5884,0,1747040736,13198.26384924999,30845.218543109993,53320.443312480005 2025-05-12,09:05:38.000,132,11103999,6405,0,1747040737,13198.007869469999,30383.740198529995,53320.3804284 2025-05-12,09:05:39.000,132,11103989,5165,0,1747040738,13197.974187919994,29922.473327850006,53320.3105572 2025-05-12,09:05:40.000,132,11104007,6165,0,1747040739,13197.772098619993,31306.203448590008,53320.25466024 2025-05-12,09:05:41.000,132,11104058,4565,0,1747040740,13197.583481939997,27154.019159040006,53320.21972464001 2025-05-12,09:05:42.000,132,11103939,5325,0,1747040741,13197.421810499996,31767.075567990003,53320.17081480001 2025-05-12,09:05:43.000,132,11103985,5245,0,1747040742,13197.219721199996,33150.974867850004,53320.12190496 2025-05-12,09:05:44.000,132,11103988,4765,0,1747040743,13197.05131345,30382.908401189998,53320.066008 2025-05-12,09:05:45.000,132,11103983,6084,0,1747040744,13196.835751529994,26230.85099598,53319.95421408 2025-05-12,09:05:46.000,132,11103935,6045,0,1747040745,13196.626925919998,26691.948687540003,53319.88434288001 2025-05-12,09:05:47.000,132,11103988,4725,0,1747040746,13196.384418759997,26691.80770494,53319.82844592 2025-05-12,09:05:48.000,132,11104002,4925,0,1747040747,13196.101493739996,29459.676795959997,53319.79351032001 2025-05-12,09:05:49.000,132,11103915,6565,0,1747040748,13195.960031229995,31304.793622590005,53319.68870352 2025-05-12,09:05:50.000,132,11104026,5965,0,1747040749,13195.72426037999,27613.93964589,53319.59787096001 2025-05-12,09:05:51.000,132,11103893,5965,0,1747040750,13195.394181189993,30842.998067160006,53319.437167200005 2025-05-12,09:05:52.000,132,11103972,5485,0,1747040751,13195.151674029992,30842.850035430005,53319.32537328 2025-05-12,09:05:53.000,132,11103997,6205,0,1747040752,13195.037156760001,27613.48145244,53319.29043768001 2025-05-12,09:05:54.000,132,11103998,4805,0,1747040753,13194.80812221999,29919.851051489997,53319.150695280005 2025-05-12,09:05:55.000,132,11103996,5725,0,1747040754,13194.51172458,29458.51368951,53319.02492712001 2025-05-12,09:05:56.000,132,11103963,6165,0,1747040755,13194.262481109989,30842.300203289997,53318.9131332 2025-05-12,09:05:57.000,132,11104033,6084,0,1747040756,13194.033446569993,29919.378759779996,53318.74544232 2025-05-12,09:05:58.000,132,11104083,6245,0,1747040757,13193.817884650001,31764.502635540004,53318.7035196 2025-05-12,09:05:59.000,132,11103986,5645,0,1747040758,13193.54843224999,33148.31029671,53318.50788024 2025-05-12,09:06:00.000,132,11103983,6045,0,1747040759,13193.30592508999,28535.169298199995,53318.382112080006 2025-05-12,09:06:01.000,132,11104029,6124,0,1747040760,13193.090363169998,28535.10585603,53318.15153712 2025-05-12,09:06:02.000,132,11104029,4925,0,1747040761,13192.921955420003,35454.708092279994,53318.03974320001 2025-05-12,09:06:03.000,132,11103948,4965,0,1747040762,13192.632294089992,33609.344546099994,53317.88602656 2025-05-12,09:06:04.000,132,11103987,5365,0,1747040763,13192.35610538,30841.404963780005,53317.81615536 2025-05-12,09:06:05.000,132,11104004,4565,0,1747040764,13192.120334529995,32225.325411030004,53317.592567520005 2025-05-12,09:06:06.000,132,11103977,6245,0,1747040765,13191.891299989999,33147.922594560005,53317.522696320004 2025-05-12,09:06:07.000,132,11104049,6045,0,1747040766,13191.702683310003,31302.629539679998,53317.3410312 2025-05-12,09:06:08.000,132,11104091,6284,0,1747040767,13191.567957109997,30841.412012910005,53317.18032744001 2025-05-12,09:06:09.000,132,11103991,6245,0,1747040768,13191.386076739996,29918.807780250005,53317.03359792001 2025-05-12,09:06:10.000,132,11103974,5645,0,1747040769,13191.23787792,30841.412012910005,53316.92879112 2025-05-12,09:06:11.000,132,11103952,5684,0,1747040770,13191.01557969,27612.247854689995,53316.7820616 2025-05-12,09:06:12.000,132,11103956,4765,0,1747040771,13190.941480279995,29918.927615459994,53316.6423192 2025-05-12,09:06:13.000,132,11103990,5684,0,1747040772,13190.83369932,30380.194486139997,53316.537512400006 2025-05-12,09:06:14.000,132,11103948,5605,0,1747040773,13190.840435629994,29918.906468069996,53316.42571848 2025-05-12,09:06:15.000,132,11103973,6165,0,1747040774,13190.719182049994,26228.482488299996,53316.2580276 2025-05-12,09:06:16.000,132,11103912,5645,0,1747040775,13190.698973119994,31764.418045979997,53316.181169280004 2025-05-12,09:06:17.000,132,11103960,4725,0,1747040776,13190.692236809999,29457.914513459997,53316.013478400004 2025-05-12,09:06:18.000,132,11103941,6405,0,1747040777,13190.712445739999,29458.02025041,53315.83880040001 2025-05-12,09:06:19.000,132,11104006,5684,0,1747040778,13190.678764189994,28996.73223234,53315.866748880006 2025-05-12,09:06:20.000,132,11103987,6245,0,1747040779,13190.557510609993,29458.133036490006,53315.650148160006 2025-05-12,09:06:21.000,132,11103939,5965,0,1747040780,13190.517092749993,28535.493558179995,53315.55232848001 2025-05-12,09:06:22.000,132,11103985,5285,0,1747040781,13190.537301679993,34071.35862456,53315.54534136 2025-05-12,09:06:23.000,132,11103882,5684,0,1747040782,13190.570983229998,27612.98096421,53315.461495920004 2025-05-12,09:06:24.000,132,11104012,5645,0,1747040783,13190.496883819993,27151.714093529998,53315.30777928001 2025-05-12,09:06:25.000,132,11103959,6165,0,1747040784,13190.523829059988,28074.388817490006,53315.22393384 2025-05-12,09:06:26.000,132,11103939,6165,0,1747040785,13190.496883819993,31303.686909180004,53315.126114160004 2025-05-12,09:06:27.000,132,11103984,4645,0,1747040786,13190.544037989988,30842.321350679995,53315.0352816 2025-05-12,09:06:28.000,132,11104013,6405,0,1747040787,13190.557510609993,33610.22568735,53314.90252632001 2025-05-12,09:06:29.000,132,11103968,5005,0,1747040788,13190.537301679993,28074.4381614,53314.839642240004 2025-05-12,09:06:30.000,132,11103987,6245,0,1747040789,13190.591192159998,34071.50665629,53314.76977104 2025-05-12,09:06:31.000,132,11103988,6084,0,1747040790,13190.631610019998,31303.630516139994,53314.69989984 2025-05-12,09:06:32.000,132,11103960,5005,0,1747040791,13190.773072529999,31764.918534209995,53314.60906728 2025-05-12,09:06:33.000,132,11104032,5725,0,1747040792,13190.78654514999,28996.936657109996,53314.60208016 2025-05-12,09:06:34.000,132,11103937,5405,0,1747040793,13190.84717193999,28996.91550972,53314.5811188 2025-05-12,09:06:35.000,132,11104025,6245,0,1747040794,13190.89432611,29458.245822569996,53314.49028624 2025-05-12,09:06:36.000,132,11103959,6245,0,1747040795,13190.92800765999,28996.873214940002,53314.42041504 2025-05-12,09:06:37.000,132,11103842,5765,0,1747040796,13190.98863444999,27151.53786528,53314.42041504 2025-05-12,09:06:38.000,132,11104022,5805,0,1747040797,13191.03578862,27612.755392050007,53314.37849232001 2025-05-12,09:06:39.000,132,11103980,4725,0,1747040798,13191.143569579996,29919.34351413,53314.308621120006 2025-05-12,09:06:40.000,132,11104009,6005,0,1747040799,13191.183987439996,31764.601323359995,53314.27368552 2025-05-12,09:06:41.000,132,11103944,4805,0,1747040800,13191.224405299996,26690.038373310002,53314.24573704 2025-05-12,09:06:42.000,132,11104029,6124,0,1747040801,13191.318713640001,29457.977955630005,53314.21080144001 2025-05-12,09:06:43.000,132,11103952,5884,0,1747040802,13191.352395189992,29919.244826309994,53314.15490448 2025-05-12,09:06:44.000,132,11104015,6405,0,1747040803,13191.500594010002,29457.900415199998,53314.13394312001 2025-05-12,09:06:45.000,132,11103991,5445,0,1747040804,13191.615111279993,28996.55600409,53314.14791736 2025-05-12,09:06:46.000,132,11103890,5684,0,1747040805,13191.716155929993,31764.53788119,53314.11298176001 2025-05-12,09:06:47.000,132,11103848,5765,0,1747040806,13191.796991649993,24383.520742530003,53314.16189160001 2025-05-12,09:06:48.000,132,11103820,5845,0,1747040807,13191.911508919999,29919.364661519998,53314.189840080006 2025-05-12,09:06:49.000,132,11103966,5684,0,1747040808,13192.05297143,34071.168298050005,53314.18285296001 2025-05-12,09:06:50.000,132,11104056,5725,0,1747040809,13192.17422501,30842.060532870004,53314.126956 2025-05-12,09:06:51.000,132,11103986,5605,0,1747040810,13192.342632759995,28535.521754700007,53314.18285296001 2025-05-12,09:06:52.000,132,11103965,6245,0,1747040811,13192.423468479996,30380.864153489994,53314.17586584 2025-05-12,09:06:53.000,132,11103981,5365,0,1747040812,13192.571667299992,27612.917522040007,53314.168878720004 2025-05-12,09:06:54.000,132,11103922,4845,0,1747040813,13192.672711949992,31764.819846390004,53314.25971128001 2025-05-12,09:06:55.000,132,11103946,5725,0,1747040814,13192.760283980002,30842.208564600005,53314.30163400001 2025-05-12,09:06:56.000,132,11104074,5525,0,1747040815,13192.861328630002,30842.40594024,53314.31560824 2025-05-12,09:06:57.000,132,11103955,6405,0,1747040816,13192.921955420003,31303.679860050004,53314.34355672 2025-05-12,09:06:58.000,132,11103989,6205,0,1747040817,13193.103835789989,28997.176327530004,53314.4413764 2025-05-12,09:06:59.000,132,11103986,4725,0,1747040818,13193.157726269994,32687.79063381,53314.5112476 2025-05-12,09:07:00.000,132,11104006,5925,0,1747040819,13193.218353059994,34533.055492169995,53314.53919608 2025-05-12,09:07:01.000,132,11104059,5965,0,1747040820,13193.27224354,29919.893346269993,53314.5811188 2025-05-12,09:07:02.000,132,11104042,4965,0,1747040821,13193.440651289995,31765.221646799997,53314.5811188 2025-05-12,09:07:03.000,132,11104015,6365,0,1747040822,13193.46759652999,29919.921542790005,53314.56714456001 2025-05-12,09:07:04.000,132,11104049,5285,0,1747040823,13193.53495963,24384.162213360003,53314.63002864 2025-05-12,09:07:05.000,132,11104005,6045,0,1747040824,13193.642740589996,25768.061513220004,53314.741822560005 2025-05-12,09:07:06.000,132,11104037,6045,0,1747040825,13193.723576309996,28535.944702499997,53314.74880968 2025-05-12,09:07:07.000,132,11103972,5645,0,1747040826,13193.790939409992,33610.500603420005,53314.825668 2025-05-12,09:07:08.000,132,11103969,5405,0,1747040827,13193.878511440002,31765.221646799997,53314.85361648001 2025-05-12,09:07:09.000,132,11104026,5925,0,1747040828,13193.986292399997,28074.698979210007,53314.85361648001 2025-05-12,09:07:10.000,132,11104000,5525,0,1747040829,13194.053655499993,27613.255880280005,53314.87457784 2025-05-12,09:07:11.000,132,11103952,5884,0,1747040830,13194.174909079993,27613.30522419,53314.90252632001 2025-05-12,09:07:12.000,132,11104029,6005,0,1747040831,13194.262481109989,28997.289113609993,53314.979384640006 2025-05-12,09:07:13.000,132,11103951,5884,0,1747040832,13194.363525759989,24384.014181630002,53315.0352816 2025-05-12,09:07:14.000,132,11103982,5765,0,1747040833,13194.430888859999,31303.7151057,53315.11213992 2025-05-12,09:07:15.000,132,11104012,5605,0,1747040834,13194.50498826999,31765.059516809997,53315.09117856 2025-05-12,09:07:16.000,132,11104003,6165,0,1747040835,13194.579087679995,32226.368682269996,53315.195985360006 2025-05-12,09:07:17.000,132,11103979,6005,0,1747040836,13194.5925603,32226.34753488,53315.147075520006 2025-05-12,09:07:18.000,132,11103947,5525,0,1747040837,13194.66665970999,26690.496566760004,53315.26585656001 2025-05-12,09:07:19.000,132,11103952,5645,0,1747040838,13194.68686863999,27151.85507613,53315.342714880004 2025-05-12,09:07:20.000,132,11103999,6284,0,1747040839,13194.70707756999,27613.128995940002,53315.30079216 2025-05-12,09:07:21.000,132,11103906,5405,0,1747040840,13194.75423174,35916.78561291,53315.37066336 2025-05-12,09:07:22.000,132,11103948,5645,0,1747040841,13194.80812221999,29919.65367585,53315.363676240006 2025-05-12,09:07:23.000,132,11104003,6124,0,1747040842,13194.80812221999,31764.756404219996,53315.4195732 2025-05-12,09:07:24.000,132,11104011,5085,0,1747040843,13194.82833114999,33610.05650823,53315.39162472 2025-05-12,09:07:25.000,132,11104052,5645,0,1747040844,13194.77444067,29458.140085620005,53315.44752168 2025-05-12,09:07:26.000,132,11103990,5525,0,1747040845,13194.72728649999,30841.834960709995,53315.461495920004 2025-05-12,09:07:27.000,132,11103953,5325,0,1747040846,13194.68686863999,31764.453291629994,53315.46848304 2025-05-12,09:07:28.000,132,11104003,6485,0,1747040847,13194.639714469995,32225.663769270002,53315.52438000001 2025-05-12,09:07:29.000,132,11103969,5205,0,1747040848,13194.558878749995,25767.15922458,53315.50341864001 2025-05-12,09:07:30.000,132,11104030,5845,0,1747040849,13194.498251959994,32225.459344500006,53315.44053456 2025-05-12,09:07:31.000,132,11103994,5765,0,1747040850,13194.42415254999,30380.116945710004,53315.50341864001 2025-05-12,09:07:32.000,132,11103937,6045,0,1747040851,13194.370262069999,28073.352595379998,53315.45450880001 2025-05-12,09:07:33.000,132,11103886,4925,0,1747040852,13194.255744799993,31763.875262970003,53315.42656032 2025-05-12,09:07:34.000,132,11103962,5725,0,1747040853,13194.107545979998,29918.497618530004,53315.412586080005 2025-05-12,09:07:35.000,132,11103938,5925,0,1747040854,13193.999765020002,24382.58320824,53315.363676240006 2025-05-12,09:07:36.000,132,11103960,5845,0,1747040855,13193.898720370002,25766.390869409996,53315.39861184 2025-05-12,09:07:37.000,132,11104045,5285,0,1747040856,13193.797675720001,28995.435192420002,53315.342714880004 2025-05-12,09:07:38.000,132,11104008,5845,0,1747040857,13193.710103689991,24843.525818940005,53315.349702 2025-05-12,09:07:39.000,132,11103985,6245,0,1747040858,13193.58885010999,30379.066625339998,53315.363676240006 2025-05-12,09:07:40.000,132,11104061,5245,0,1747040859,13193.39349712,28995.040441139994,53315.26585656001 2025-05-12,09:07:41.000,132,11103963,6045,0,1747040860,13193.27224354,32685.429175259997,53315.175024000004 2025-05-12,09:07:42.000,132,11103999,6124,0,1747040861,13193.097099479994,28072.175390670003,53315.15406264 2025-05-12,09:07:43.000,132,11103956,5485,0,1747040862,13192.895010179993,28533.315377010003,53315.05624296 2025-05-12,09:07:44.000,132,11104065,6124,0,1747040863,13192.807438149997,26687.98002735,53315.07021720001 2025-05-12,09:07:45.000,132,11104041,6124,0,1747040864,13192.659239330002,33607.35669144,53314.958423280004 2025-05-12,09:07:46.000,132,11104002,4765,0,1747040865,13192.430204789991,28994.208643799997,53314.92348768 2025-05-12,09:07:47.000,132,11103958,5845,0,1747040866,13192.22811548999,31761.82396614,53314.839642240004 2025-05-12,09:07:48.000,132,11103943,6445,0,1747040867,13192.00581725999,29455.271089710004,53314.80470664001 2025-05-12,09:07:49.000,132,11103983,5005,0,1747040868,13191.763310099988,30838.937768279997,53314.671951360004 2025-05-12,09:07:50.000,132,11103973,5325,0,1747040869,13191.554484489992,29916.213700410008,53314.61605440001 2025-05-12,09:07:51.000,132,11104042,4805,0,1747040870,13191.359131500001,29454.82699452,53314.5811188 2025-05-12,09:07:52.000,132,11103924,5645,0,1747040871,13191.11662434,35912.87334576,53314.406440800005 2025-05-12,09:07:53.000,132,11103966,5565,0,1747040872,13190.88758979999,25764.11400042,53314.28067264001 2025-05-12,09:07:54.000,132,11103970,4885,0,1747040873,13190.692236809999,28993.116028649994,53314.27368552 2025-05-12,09:07:55.000,132,11103987,6165,0,1747040874,13190.449729649998,30838.225806150003,53314.08503328 2025-05-12,09:07:56.000,132,11103967,5965,0,1747040875,13190.220695110002,28531.59538929,53313.95926512 2025-05-12,09:07:57.000,132,11104022,4765,0,1747040876,13190.045551049996,29454.0233937,53313.84747120001 2025-05-12,09:07:58.000,132,11103881,6565,0,1747040877,13189.76936233999,27608.751486210007,53313.65881896001 2025-05-12,09:07:59.000,132,11104026,5805,0,1747040878,13189.540327799994,26224.76054766,53313.5330508 2025-05-12,09:08:00.000,132,11103959,5405,0,1747040879,13189.338238499993,30376.261071600005,53313.50510232 2025-05-12,09:08:01.000,132,11103943,6165,0,1747040880,13189.156358129992,27608.370833189998,53313.31645008 2025-05-12,09:08:02.000,132,11103984,5645,0,1747040881,13188.947532519996,27608.250997979994,53313.20465616001 2025-05-12,09:08:03.000,132,11103943,5285,0,1747040882,13188.65787119,31759.843160610006,53313.02997816 2025-05-12,09:08:04.000,132,11104010,4965,0,1747040883,13188.52988129999,31759.75152192,53312.91818424001 2025-05-12,09:08:05.000,132,11103953,6084,0,1747040884,13188.300846759994,27146.758555139997,53312.81337744 2025-05-12,09:08:06.000,132,11103923,6045,0,1747040885,13188.132439009998,32220.849213480004,53312.6945964 2025-05-12,09:08:07.000,132,11103907,5245,0,1747040886,13187.930349709997,28530.375889799994,53312.512931280005 2025-05-12,09:08:08.000,132,11103997,5085,0,1747040887,13187.728260409996,28991.593416570002,53312.443060080004 2025-05-12,09:08:09.000,132,11103852,4765,0,1747040888,13187.53964373,26685.082834920002,53312.21947224001 2025-05-12,09:08:10.000,132,11103975,6284,0,1747040889,13187.29040025999,32681.735431139998,53312.072742719996 2025-05-12,09:08:11.000,132,11104005,5125,0,1747040890,13187.135465129999,34526.84520864001,53311.89806472 2025-05-12,09:08:12.000,132,11103949,6165,0,1747040891,13186.967057379989,30375.04157211,53311.80723216 2025-05-12,09:08:13.000,132,11104008,5684,0,1747040892,13186.845803800003,27146.032494750005,53311.64652840001 2025-05-12,09:08:14.000,132,11103966,5485,0,1747040893,13186.643714500002,27145.91970867,53311.49281176 2025-05-12,09:08:15.000,132,11103988,5765,0,1747040894,13186.515724609992,33603.75458601001,53311.37403072 2025-05-12,09:08:16.000,132,11104002,5845,0,1747040895,13186.387734719996,32681.093960309998,53311.14345576001 2025-05-12,09:08:17.000,132,11103992,5845,0,1747040896,13186.266481139995,37755.2198643,53310.982752 2025-05-12,09:08:18.000,132,11103983,5245,0,1747040897,13186.13175493999,31297.110070890005,53310.96179064 2025-05-12,09:08:19.000,132,11103962,5884,0,1747040898,13185.943138259994,26684.117104110002,53310.75916416001 2025-05-12,09:08:20.000,132,11104011,6005,0,1747040899,13185.835357299999,28067.87542137,53310.668331600005 2025-05-12,09:08:21.000,132,11103962,5445,0,1747040900,13185.700631099993,28990.3316223,53310.43775664 2025-05-12,09:08:22.000,132,11104004,5884,0,1747040901,13185.478332869992,30835.413203279997,53310.34692408 2025-05-12,09:08:23.000,132,11103906,5725,0,1747040902,13185.323397740001,26683.750549350007,53310.214168800005 2025-05-12,09:08:24.000,132,11103995,6205,0,1747040903,13185.249298329996,25761.111071039995,53310.12333624 2025-05-12,09:08:25.000,132,11103980,5845,0,1747040904,13185.14151737,28528.775737289994,53309.89974840001 2025-05-12,09:08:26.000,132,11103989,5445,0,1747040905,13184.986582239995,27144.777749610003,53309.85782568 2025-05-12,09:08:27.000,132,11104020,5845,0,1747040906,13184.865328659995,28067.304441839995,53309.73205752001 2025-05-12,09:08:28.000,132,11103936,5884,0,1747040907,13184.75081138999,25760.857302360004,53309.59930224 2025-05-12,09:08:29.000,132,11104000,5765,0,1747040908,13184.649766739989,34525.216859609995,53309.51545680001 2025-05-12,09:08:30.000,132,11104036,4925,0,1747040909,13184.521776849993,30834.90566592,53309.326804560005 2025-05-12,09:08:31.000,132,11104012,5725,0,1747040910,13184.467886369988,26222.018436090002,53309.1661008 2025-05-12,09:08:32.000,132,11103904,5725,0,1747040911,13184.360105409993,28067.170508370007,53309.13116520001 2025-05-12,09:08:33.000,132,11103906,5805,0,1747040912,13184.245588140002,27144.64381614,53308.97744856 2025-05-12,09:08:34.000,132,11104002,5605,0,1747040913,13184.131070869997,28067.1070662,53308.92853872 2025-05-12,09:08:35.000,132,11103981,5884,0,1747040914,13184.056971459991,30373.561254810003,53308.76783496001 2025-05-12,09:08:36.000,132,11104012,4925,0,1747040915,13183.92224526,26683.313503290003,53308.66302816 2025-05-12,09:08:37.000,132,11103932,4645,0,1747040916,13183.82120061,33602.57033217,53308.57918272001 2025-05-12,09:08:38.000,132,11104063,5565,0,1747040917,13183.69321071999,24838.28126622,53308.5023244 2025-05-12,09:08:39.000,132,11103960,5725,0,1747040918,13183.63258392999,30373.674040889993,53308.37655624 2025-05-12,09:08:40.000,132,11103981,6284,0,1747040919,13183.53153927999,28989.788839290006,53308.29969792 2025-05-12,09:08:41.000,132,11103990,5605,0,1747040920,13183.504594039994,29912.428317600003,53308.201878240005 2025-05-12,09:08:42.000,132,11103993,6205,0,1747040921,13183.430494629989,31296.34876485,53308.06213584 2025-05-12,09:08:43.000,132,11103965,5245,0,1747040922,13183.342922599993,27606.185602890007,53308.034187360005 2025-05-12,09:08:44.000,132,11103960,5805,0,1747040923,13183.268823189988,27606.213799410005,53307.95034192 2025-05-12,09:08:45.000,132,11103969,5965,0,1747040924,13183.161042229993,26683.722352829995,53307.92239344 2025-05-12,09:08:46.000,132,11104015,6165,0,1747040925,13183.086942820002,28067.635750949994,53307.85950936001 2025-05-12,09:08:47.000,132,11103986,5405,0,1747040926,13183.161042229993,27145.158402629997,53307.67784424 2025-05-12,09:08:48.000,132,11103963,5405,0,1747040927,13183.046524960002,28528.951965540007,53307.65688288 2025-05-12,09:08:49.000,132,11103973,6205,0,1747040928,13182.985898170002,28990.373917079996,53307.68483136 2025-05-12,09:08:50.000,132,11104028,5645,0,1747040929,13182.938743999992,27606.664943730008,53307.5590632 2025-05-12,09:08:51.000,132,11103887,6124,0,1747040930,13182.905062450001,27145.412171310003,53307.52412760001 2025-05-12,09:08:52.000,132,11103993,5044,0,1747040931,13182.857908279992,29913.161427119994,53307.44726928 2025-05-12,09:08:53.000,132,11104020,5565,0,1747040932,13182.783808870001,28990.698177059996,53307.35643672001 2025-05-12,09:08:54.000,132,11104060,5405,0,1747040933,13182.783808870001,27606.89051589,53307.37041096 2025-05-12,09:08:55.000,132,11103943,6045,0,1747040934,13182.689500529996,29452.09898121,53307.32150112 2025-05-12,09:08:56.000,132,11103978,5765,0,1747040935,13182.67602790999,30374.773705169995,53307.30752688001 2025-05-12,09:08:57.000,132,11103963,6165,0,1747040936,13182.669291599996,29913.633718829995,53307.18175872 2025-05-12,09:08:58.000,132,11104027,6485,0,1747040937,13182.63561004999,29452.352749890008,53307.1747716 2025-05-12,09:08:59.000,132,11104018,5765,0,1747040938,13182.649082669996,30836.393032349995,53307.097913280006 2025-05-12,09:09:00.000,132,11103926,5645,0,1747040939,13182.64234636,24839.669944830006,53307.04201632001 2025-05-12,09:09:01.000,132,11103987,5285,0,1747040940,13182.588455879995,26223.590392080005,53307.06297768 2025-05-12,09:09:02.000,132,11103954,5605,0,1747040941,13182.53456539999,25762.33761966,53307.00009360001 2025-05-12,09:09:03.000,132,11104015,5884,0,1747040942,13182.56151064,30375.471569040004,53307.049003440006 2025-05-12,09:09:04.000,132,11104015,6084,0,1747040943,13182.54130171,30836.80893102,53307.05599056 2025-05-12,09:09:05.000,132,11104022,5405,0,1747040944,13182.53456539999,29914.275189659995,53307.01406784 2025-05-12,09:09:06.000,132,11103971,6205,0,1747040945,13182.48067492,28530.523921529995,53306.94419664 2025-05-12,09:09:07.000,132,11104048,5645,0,1747040946,13182.507620159995,28069.306394760002,53306.94419664 2025-05-12,09:09:08.000,132,11103936,5125,0,1747040947,13182.48067492,28992.023413500006,53306.909261040004 2025-05-12,09:09:09.000,132,11104014,5645,0,1747040948,13182.48067492,36834.08889981,53306.83938984 2025-05-12,09:09:10.000,132,11104034,4805,0,1747040949,13182.45372967999,28992.115052189998,53306.80445424001 2025-05-12,09:09:11.000,132,11103997,6045,0,1747040950,13182.467202299995,31298.801862089997,53306.83938984 2025-05-12,09:09:12.000,132,11103952,5605,0,1747040951,13182.44025706,26685.844140960005,53306.85336408001 2025-05-12,09:09:13.000,132,11104000,5845,0,1747040952,13182.50088385,30837.577286190004,53306.84637696 2025-05-12,09:09:14.000,132,11104017,6205,0,1747040953,13182.49414753999,28531.221785400005,53306.8952868 2025-05-12,09:09:15.000,132,11103923,6124,0,1747040954,13182.507620159995,25302.255002820006,53306.79048 2025-05-12,09:09:16.000,132,11104024,4645,0,1747040955,13182.49414753999,33144.31344,53306.76951864 2025-05-12,09:09:17.000,132,11103964,5765,0,1747040956,13182.487411229995,30376.543036799994,53306.79746712 2025-05-12,09:09:18.000,132,11103992,4805,0,1747040957,13182.527829089995,31760.53397535,53306.713621680006 2025-05-12,09:09:19.000,132,11103975,6324,0,1747040958,13182.507620159995,24841.143213000003,53306.76951864 2025-05-12,09:09:20.000,132,11103980,5525,0,1747040959,13182.527829089995,26686.415120489997,53306.762531520006 2025-05-12,09:09:21.000,132,11104129,5925,0,1747040960,13182.548038019995,28992.918653009998,53306.692660320005 2025-05-12,09:09:22.000,132,11103911,6165,0,1747040961,13182.55477432999,28070.44835382,53306.70663456001 2025-05-12,09:09:23.000,132,11103956,5005,0,1747040962,13182.568246949995,31299.499725960006,53306.75554440001 2025-05-12,09:09:24.000,132,11103934,5805,0,1747040963,13182.568246949995,34528.65683505,53306.7206088 2025-05-12,09:09:25.000,132,11103942,5565,0,1747040964,13182.54130171,28993.20061821,53306.7206088 2025-05-12,09:09:26.000,132,11103993,6205,0,1747040965,13182.588455879995,25764.149246069996,53306.67169896 2025-05-12,09:09:27.000,132,11103940,5645,0,1747040966,13182.54130171,37296.65281041,53306.70663456001 2025-05-12,09:09:28.000,132,11103942,5044,0,1747040967,13182.568246949995,30838.514820480006,53306.67169896 2025-05-12,09:09:29.000,132,11103982,5645,0,1747040968,13182.51435646999,34067.62258566001,53306.58785352001 2025-05-12,09:09:30.000,132,11103979,6045,0,1747040969,13182.54130171,28993.397993849998,53306.6507376 2025-05-12,09:09:31.000,132,11103920,4805,0,1747040970,13182.45372967999,32222.569201200007,53306.63676336001 2025-05-12,09:09:32.000,132,11103848,6165,0,1747040971,13182.45372967999,26686.922657849995,53306.5808664 2025-05-12,09:09:33.000,132,11103924,5645,0,1747040972,13182.426784439995,31299.979066800006,53306.594840640006 2025-05-12,09:09:34.000,132,11103873,5365,0,1747040973,13182.37963027,30377.466472829998,53306.476059600005 2025-05-12,09:09:35.000,132,11103999,5365,0,1747040974,13182.386366579995,28071.026382480006,53306.44811112001 2025-05-12,09:09:36.000,132,11104058,5805,0,1747040975,13182.35268502999,31300.21873722,53306.43413688 2025-05-12,09:09:37.000,132,11104007,6165,0,1747040976,13182.31226716999,30377.670897599994,53306.441124 2025-05-12,09:09:38.000,132,11104031,6284,0,1747040977,13182.278585619999,30838.958915669995,53306.3363172 2025-05-12,09:09:39.000,132,11103939,6165,0,1747040978,13182.25164037999,28071.146217689995,53306.32234296 2025-05-12,09:09:40.000,132,11103973,5325,0,1747040979,13182.244904069994,27148.464444600002,53306.259458880006 2025-05-12,09:09:41.000,132,11103967,5965,0,1747040980,13182.191013589989,27609.815904839998,53306.24548464 2025-05-12,09:09:42.000,132,11103950,5725,0,1747040981,13182.137123109998,25764.551046480003,53306.18260056001 2025-05-12,09:09:43.000,132,11103966,5645,0,1747040982,13182.103441559993,29916.404026920005,53306.140677840005 2025-05-12,09:09:44.000,132,11103934,5845,0,1747040983,13182.143859419994,28993.827990780002,53306.091768000006 2025-05-12,09:09:45.000,132,11103987,6245,0,1747040984,13182.063023699993,25764.72727473,53305.9520256 2025-05-12,09:09:46.000,132,11103902,5485,0,1747040985,13182.089968939988,25303.43925666,53306.03587104001 2025-05-12,09:09:47.000,132,11103939,5285,0,1747040986,13182.022605839993,31300.303326780006,53305.94503848001 2025-05-12,09:09:48.000,132,11103941,5245,0,1747040987,13182.029342149988,30377.74843803,53305.86818016001 2025-05-12,09:09:49.000,132,11103926,4765,0,1747040988,13181.948506430002,29455.108959720004,53305.84721880001 2025-05-12,09:09:50.000,132,11103872,5605,0,1747040989,13181.894615949997,30377.811880199995,53305.72843776001 2025-05-12,09:09:51.000,132,11103873,6245,0,1747040990,13181.874407019997,32222.992148999998,53305.72843776001 2025-05-12,09:09:52.000,132,11103967,6045,0,1747040991,13181.773362369997,30839.05760349,53305.62363096 2025-05-12,09:09:53.000,132,11103823,5884,0,1747040992,13181.759889749992,26687.33855652,53305.54677264 2025-05-12,09:09:54.000,132,11103946,5884,0,1747040993,13181.726208200002,27609.96393657,53305.54677264 2025-05-12,09:09:55.000,132,11103850,5684,0,1747040994,13181.746417130002,31761.584295720008,53305.40703024 2025-05-12,09:09:56.000,132,11103815,6324,0,1747040995,13181.638636169992,30839.07170175,53305.351133280004 2025-05-12,09:09:57.000,132,11103764,4605,0,1747040996,13181.611690929996,24380.84207313,53305.28126208 2025-05-12,09:09:58.000,132,11103858,4925,0,1747040997,13181.54432783,32222.900510310006,53305.28126208 2025-05-12,09:09:59.000,132,11103792,4845,0,1747040998,13181.517382589991,32684.223774030004,53305.1485068 2025-05-12,09:10:00.000,132,11103819,6045,0,1747040999,13181.50390997,29916.432223440002,53305.07863560001 2025-05-12,09:10:01.000,132,11103956,5765,0,1747041000,13181.497173659991,32684.230823160004,53305.02273864 2025-05-12,09:10:02.000,132,11104006,5805,0,1747041001,13181.45675579999,27609.865248750008,53304.9738288 2025-05-12,09:10:03.000,132,11103830,5684,0,1747041002,13181.40286532,29916.404026920005,53304.88998336001 2025-05-12,09:10:04.000,132,11103820,5645,0,1747041003,13181.40286532,30839.008259580005,53304.82011216001 2025-05-12,09:10:05.000,132,11103827,5285,0,1747041004,13181.35571114999,32222.942805090002,53304.79216368001 2025-05-12,09:10:06.000,132,11103969,6084,0,1747041005,13181.348974839995,31300.35971982,53304.631459920005 2025-05-12,09:10:07.000,132,11103946,5725,0,1747041006,13181.34223853,34990.79779785,53304.61748568 2025-05-12,09:10:08.000,132,11103955,5485,0,1747041007,13181.268139119995,28993.926678599993,53304.54062736 2025-05-12,09:10:09.000,132,11104013,6165,0,1747041008,13181.28161174,29916.530911259993,53304.48473040001 2025-05-12,09:10:10.000,132,11103906,4605,0,1747041009,13181.28161174,24842.235828150006,53304.37293648 2025-05-12,09:10:11.000,132,11104001,5884,0,1747041010,13181.25466649999,24380.98305573,53304.37293648 2025-05-12,09:10:12.000,132,11103949,6245,0,1747041011,13181.23445756999,30377.995157579993,53304.33101376 2025-05-12,09:10:13.000,132,11103980,5684,0,1747041012,13181.207512329995,33607.152266670004,53304.21223272 2025-05-12,09:10:14.000,132,11103832,4965,0,1747041013,13181.20077602,32223.323458109997,53304.226206960004 2025-05-12,09:10:15.000,132,11103794,4805,0,1747041014,13181.17383077999,25303.75646751,53304.14236152 2025-05-12,09:10:16.000,132,11103959,5925,0,1747041015,13181.13341291999,28994.250938580008,53304.0655032 2025-05-12,09:10:17.000,132,11103953,6324,0,1747041016,13181.099731369999,28071.710148090002,53304.05152896001 2025-05-12,09:10:18.000,132,11103994,6005,0,1747041017,13181.1199403,27610.520817840006,53304.01659336 2025-05-12,09:10:19.000,132,11103934,4925,0,1747041018,13181.1199403,26226.68496015,53303.960696400005 2025-05-12,09:10:20.000,132,11103962,4925,0,1747041019,13181.099731369999,31301.057583689995,53303.841915360004 2025-05-12,09:10:21.000,132,11103958,5645,0,1747041020,13181.079522439999,28994.64568986,53303.820954 2025-05-12,09:10:22.000,132,11104032,5565,0,1747041021,13181.07278612999,28072.097850239996,53303.79999264 2025-05-12,09:10:23.000,132,11103965,5405,0,1747041022,13181.018895649999,33607.84308141,53303.73710856001 2025-05-12,09:10:24.000,132,11104015,5884,0,1747041023,13181.005423029994,31762.712156520007,53303.64627600001 2025-05-12,09:10:25.000,132,11103988,5605,0,1747041024,13181.018895649999,28533.632587860004,53303.68819872001 2025-05-12,09:10:26.000,132,11104008,4845,0,1747041025,13181.018895649999,25304.602363109996,53303.64627600001 2025-05-12,09:10:27.000,132,11104064,5565,0,1747041026,13180.985214099994,29456.44829442,53303.61832752001 2025-05-12,09:10:28.000,132,11104037,5325,0,1747041027,13180.985214099994,21614.248874640005,53303.555443440004 2025-05-12,09:10:29.000,132,11104028,4845,0,1747041028,13181.012159339989,28995.230767650006,53303.54845632001 2025-05-12,09:10:30.000,132,11104020,5605,0,1747041029,13181.03236826999,28072.746370199995,53303.49954648001 2025-05-12,09:10:31.000,132,11103996,5925,0,1747041030,13181.025631959994,31763.26198866,53303.53448208 2025-05-12,09:10:32.000,132,11103981,6205,0,1747041031,13180.965005169994,26227.6365927,53303.49954648001 2025-05-12,09:10:33.000,132,11103970,5765,0,1747041032,13180.978477789999,29918.131063769993,53303.44364952 2025-05-12,09:10:34.000,132,11104004,5725,0,1747041033,13180.978477789999,26688.995102069995,53303.38076544001 2025-05-12,09:10:35.000,132,11103976,5565,0,1747041034,13180.985214099994,28995.59732241,53303.387752560004 2025-05-12,09:10:36.000,132,11103968,4845,0,1747041035,13181.03236826999,31763.536904730005,53303.41570104 2025-05-12,09:10:37.000,132,11103985,6165,0,1747041036,13180.978477789999,33608.893401780006,53303.338842720004 2025-05-12,09:10:38.000,132,11103924,5005,0,1747041037,13180.965005169994,26227.95380355,53303.38076544001 2025-05-12,09:10:39.000,132,11103920,5645,0,1747041038,13181.025631959994,28073.253907560007,53303.31788136 2025-05-12,09:10:40.000,132,11104002,5645,0,1747041039,13181.012159339989,28534.682908229996,53303.37377832 2025-05-12,09:10:41.000,132,11103899,5085,0,1747041040,13181.066049819994,32225.149182780006,53303.289932880005 2025-05-12,09:10:42.000,132,11103935,6045,0,1747041041,13181.09299505999,25766.905455900007,53303.31089424001 2025-05-12,09:10:43.000,132,11103891,6084,0,1747041042,13181.1199403,29457.512713050004,53303.31788136 2025-05-12,09:10:44.000,132,11104010,4925,0,1747041043,13181.207512329995,30841.531848119994,53303.35281696001 2025-05-12,09:10:45.000,132,11103847,6205,0,1747041044,13181.167094469994,33609.42913566,53303.40172680001 2025-05-12,09:10:46.000,132,11103948,5805,0,1747041045,13181.20077602,24844.54794279,53303.35281696001 2025-05-12,09:10:47.000,132,11104015,5405,0,1747041046,13181.30182067,32225.69901492,53303.41570104 2025-05-12,09:10:48.000,132,11103916,4965,0,1747041047,13181.308556979995,27151.340489640002,53303.3667912 2025-05-12,09:10:49.000,132,11103828,5565,0,1747041048,13181.39612900999,29457.942709979994,53303.39473968 2025-05-12,09:10:50.000,132,11104025,6045,0,1747041049,13181.46349211,28996.774527119996,53303.37377832 2025-05-12,09:10:51.000,132,11103904,5725,0,1747041050,13181.48370104,31303.41199311,53303.45063664001 2025-05-12,09:10:52.000,132,11103995,5725,0,1747041051,13181.571273069996,27612.945718560004,53303.46461088 2025-05-12,09:10:53.000,132,11103981,6165,0,1747041052,13181.611690929996,28997.000099280005,53303.46461088 2025-05-12,09:10:54.000,132,11103860,5645,0,1747041053,13181.645372480001,29919.773511060004,53303.46461088 2025-05-12,09:10:55.000,132,11103953,5965,0,1747041054,13181.739680819992,29458.52778777,53303.54845632001 2025-05-12,09:10:56.000,132,11103971,5205,0,1747041055,13181.780098679992,33149.25488013,53303.527494960006 2025-05-12,09:10:57.000,132,11104009,5165,0,1747041056,13181.887879640002,30842.723151090002,53303.6113404 2025-05-12,09:10:58.000,132,11103935,5485,0,1747041057,13181.935033809998,30842.821838910008,53303.71614720001 2025-05-12,09:10:59.000,132,11103877,5044,0,1747041058,13181.982187979993,34072.14812712,53303.68819872001 2025-05-12,09:11:00.000,132,11103989,6284,0,1747041059,13182.056287389998,30842.948723249996,53303.75806992 2025-05-12,09:11:01.000,132,11103895,5325,0,1747041060,13182.123650489993,24845.887277489994,53303.88383808001 2025-05-12,09:11:02.000,132,11103914,4725,0,1747041061,13182.164068349994,30381.836933429993,53303.83492824001 2025-05-12,09:11:03.000,132,11103869,6165,0,1747041062,13182.231431449989,33149.854056180004,53303.87685096 2025-05-12,09:11:04.000,132,11103908,5805,0,1747041063,13182.31226716999,31304.603296080008,53303.97467064 2025-05-12,09:11:05.000,132,11103921,5245,0,1747041064,13182.345948719994,30381.999063420008,53303.98864488 2025-05-12,09:11:06.000,132,11103892,5525,0,1747041065,13182.3998392,33150.07257921,53304.030567600006 2025-05-12,09:11:07.000,132,11103890,5525,0,1747041066,13182.406575509995,28998.226647899995,53304.08646456 2025-05-12,09:11:08.000,132,11103947,6365,0,1747041067,13182.467202299995,29459.606304660003,53304.1353744 2025-05-12,09:11:09.000,132,11103982,5405,0,1747041068,13182.46046599,32689.003084170006,53304.17031000001 2025-05-12,09:11:10.000,132,11103989,5965,0,1747041069,13182.507620159995,31766.532784979994,53304.198258480006 2025-05-12,09:11:11.000,132,11103997,6165,0,1747041070,13182.54130171,29921.232680970003,53304.25415544 2025-05-12,09:11:12.000,132,11103973,6005,0,1747041071,13182.54130171,23924.03025261,53304.365949360006 2025-05-12,09:11:13.000,132,11103986,5605,0,1747041072,13182.55477432999,30382.56299382,53304.35896224001 2025-05-12,09:11:14.000,132,11103884,5565,0,1747041073,13182.588455879995,26691.962785800002,53304.40787208001 2025-05-12,09:11:15.000,132,11103967,6005,0,1747041074,13182.56151064,28998.684841349997,53304.45678192001 2025-05-12,09:11:16.000,132,11103905,6005,0,1747041075,13182.568246949995,29921.366614440005,53304.4497948 2025-05-12,09:11:17.000,132,11104013,6005,0,1747041076,13182.55477432999,26230.801652070004,53304.519666 2025-05-12,09:11:18.000,132,11103970,6124,0,1747041077,13182.52109278,25769.499535740004,53304.55460160001 2025-05-12,09:11:19.000,132,11103958,5684,0,1747041078,13182.507620159995,25308.148075499994,53304.60351144001 2025-05-12,09:11:20.000,132,11103910,5085,0,1747041079,13182.467202299995,29921.338417920007,53304.60351144001 2025-05-12,09:11:21.000,132,11103984,4925,0,1747041080,13182.3998392,27614.693902800005,53304.54062736 2025-05-12,09:11:22.000,132,11103874,5805,0,1747041081,13182.33921241,28076.024215650003,53304.54062736 2025-05-12,09:11:23.000,132,11103770,5645,0,1747041082,13182.224695139994,27614.693902800005,53304.62447280001 2025-05-12,09:11:24.000,132,11103963,6165,0,1747041083,13182.157332039998,25308.09168246,53304.64543416 2025-05-12,09:11:25.000,132,11103988,5485,0,1747041084,13182.096705249998,28537.36157763,53304.512678880004 2025-05-12,09:11:26.000,132,11103924,4965,0,1747041085,13181.982187979993,28998.65664483,53304.5895372 2025-05-12,09:11:27.000,132,11103911,6084,0,1747041086,13181.908088570002,32689.06652634,53304.59652432 2025-05-12,09:11:28.000,132,11103967,5165,0,1747041087,13181.833989159997,28537.093710689995,53304.533640240006 2025-05-12,09:11:29.000,132,11103928,5605,0,1747041088,13181.780098679992,32227.679820449994,53304.561588720004 2025-05-12,09:11:30.000,132,11103940,4645,0,1747041089,13181.699262959992,27153.060477360006,53304.52665312001 2025-05-12,09:11:31.000,132,11103894,5845,0,1747041090,13181.625163550001,31305.082636920008,53304.519666 2025-05-12,09:11:32.000,132,11103985,5565,0,1747041091,13181.530855209996,25307.781520739998,53304.49171752 2025-05-12,09:11:33.000,132,11103976,5925,0,1747041092,13181.40286532,24385.029256349997,53304.47075616 2025-05-12,09:11:34.000,132,11103942,5405,0,1747041093,13181.369183769995,28075.551923940002,53304.40787208001 2025-05-12,09:11:35.000,132,11103966,5645,0,1747041094,13181.33550221999,29920.985961419996,53304.35197512 2025-05-12,09:11:36.000,132,11103948,5725,0,1747041095,13181.15362184999,27614.235709350003,53304.414859200006 2025-05-12,09:11:37.000,132,11103859,6284,0,1747041096,13181.14014923,32227.397855250005,53304.344988000004 2025-05-12,09:11:38.000,132,11103958,5205,0,1747041097,13181.059313509999,22539.48243279,53304.35197512 2025-05-12,09:11:39.000,132,11103961,6124,0,1747041098,13180.971741479989,29459.394830760008,53304.247168320006 2025-05-12,09:11:40.000,132,11103957,6045,0,1747041099,13180.904378379993,30843.442162349995,53304.24018120001 2025-05-12,09:11:41.000,132,11104031,6165,0,1747041100,13180.870696829988,28536.903384179997,53304.26812968001 2025-05-12,09:11:42.000,132,11103996,5405,0,1747041101,13180.837015279998,30382.203488190004,53304.23319408 2025-05-12,09:11:43.000,132,11103993,5165,0,1747041102,13180.789861109988,31766.30016369,53304.16332288 2025-05-12,09:11:44.000,132,11103927,5965,0,1747041103,13180.722498009993,29921.007108809994,53304.14236152 2025-05-12,09:11:45.000,132,11103956,5845,0,1747041104,13180.668607530002,28075.74929958,53304.08646456 2025-05-12,09:11:46.000,132,11103937,5845,0,1747041105,13180.614717049997,26691.857048849997,53304.009606240004 2025-05-12,09:11:47.000,132,11104050,5645,0,1747041106,13180.527145020002,29921.126944019998,53304.079477440006 2025-05-12,09:11:48.000,132,11104018,5125,0,1747041107,13180.446309300001,27614.616362369998,53303.85588960001 2025-05-12,09:11:49.000,132,11104023,6084,0,1747041108,13180.372209889996,30382.612337729995,53303.88383808001 2025-05-12,09:11:50.000,132,11103911,6124,0,1747041109,13180.32505572,26230.745259029994,53303.89781232 2025-05-12,09:11:51.000,132,11103941,6245,0,1747041110,13180.271165239996,32227.968834779997,53303.77903128 2025-05-12,09:11:52.000,132,11104015,6284,0,1747041111,13180.190329519995,26230.85804511,53303.820954 2025-05-12,09:11:53.000,132,11103943,5925,0,1747041112,13180.08254856,34996.14808752001,53303.77204416 2025-05-12,09:11:54.000,132,11104006,5725,0,1747041113,13179.98150391,29460.254824620002,53303.56941768001 2025-05-12,09:11:55.000,132,11103966,5565,0,1747041114,13179.89393187999,28998.96680655,53303.59037904 2025-05-12,09:11:56.000,132,11103988,5684,0,1747041115,13179.813096159989,28537.615346310005,53303.576404800006 2025-05-12,09:11:57.000,132,11104045,4965,0,1747041116,13179.83330508999,32689.588161959997,53303.58339192 2025-05-12,09:11:58.000,132,11103988,5044,0,1747041117,13179.705315199993,30383.070531179997,53303.46461088 2025-05-12,09:11:59.000,132,11103919,5884,0,1747041118,13179.637952099998,28537.911409770008,53303.4366624 2025-05-12,09:12:00.000,132,11104004,4685,0,1747041119,13179.577325309998,28999.248771750004,53303.338842720004 2025-05-12,09:12:01.000,132,11103828,4845,0,1747041120,13179.536907449998,28999.30516479,53303.24801016 2025-05-12,09:12:02.000,132,11103866,5445,0,1747041121,13179.456071729997,29460.656625029995,53303.19910032 2025-05-12,09:12:03.000,132,11103985,5365,0,1747041122,13179.381972319992,28538.00304846,53303.19910032 2025-05-12,09:12:04.000,132,11104007,5925,0,1747041123,13179.301136599992,31306.020171209995,53303.052370800004 2025-05-12,09:12:05.000,132,11103946,4725,0,1747041124,13179.267455050001,28999.45319652,53303.01044808 2025-05-12,09:12:06.000,132,11103941,6205,0,1747041125,13179.119256229991,31306.210497720007,53302.96153824 2025-05-12,09:12:07.000,132,11103918,5645,0,1747041126,13179.06536575,31767.526712310006,53302.91961552 2025-05-12,09:12:08.000,132,11103998,6005,0,1747041127,13178.9643211,26231.605252890004,53302.835770080004 2025-05-12,09:12:09.000,132,11103947,6205,0,1747041128,13178.9643211,33612.98894631,53302.81480872 2025-05-12,09:12:10.000,132,11103966,5605,0,1747041129,13178.829594899995,25309.120855440007,53302.72397616 2025-05-12,09:12:11.000,132,11103962,5765,0,1747041130,13178.748759179995,27154.56899118,53302.668079200004 2025-05-12,09:12:12.000,132,11104006,4805,0,1747041131,13178.667923459994,28999.897291710004,53302.54231104001 2025-05-12,09:12:13.000,132,11103957,6045,0,1747041132,13178.573615119989,29461.432029329997,53302.50737544 2025-05-12,09:12:14.000,132,11103949,5925,0,1747041133,13178.499515709998,24848.150048220006,53302.41654288 2025-05-12,09:12:15.000,132,11103944,5725,0,1747041134,13178.418679989998,32229.625380330006,53302.402568640005 2025-05-12,09:12:16.000,132,11103997,6005,0,1747041135,13178.344580579993,33152.504529059996,53302.30474896001 2025-05-12,09:12:17.000,132,11104000,4805,0,1747041136,13178.297426409998,28539.307137509997,53302.25583912001 2025-05-12,09:12:18.000,132,11103998,6005,0,1747041137,13178.230063310002,31768.802604840006,53302.19295504 2025-05-12,09:12:19.000,132,11104039,6084,0,1747041138,13178.176172829997,33152.9133786,53302.15103232 2025-05-12,09:12:20.000,132,11103948,4885,0,1747041139,13178.068391870002,28078.364526809994,53302.03923840001 2025-05-12,09:12:21.000,132,11103971,6245,0,1747041140,13178.007765080001,30846.42394434,53301.91347024 2025-05-12,09:12:22.000,132,11104018,5845,0,1747041141,13177.893247809996,30385.354449299994,53301.80866344 2025-05-12,09:12:23.000,132,11103948,5125,0,1747041142,13177.90672043,25772.142959489996,53301.7597536 2025-05-12,09:12:24.000,132,11103971,6124,0,1747041143,13177.83935732999,28079.027145030006,53301.7597536 2025-05-12,09:12:25.000,132,11103831,6565,0,1747041144,13177.81914839999,28540.55483352,53301.58507560001 2025-05-12,09:12:26.000,132,11103753,5125,0,1747041145,13177.83935732999,32692.887154800002,53301.50821728001 2025-05-12,09:12:27.000,132,11103808,5645,0,1747041146,13177.82588471,33615.893187869995,53301.45232032 2025-05-12,09:12:28.000,132,11103810,5925,0,1747041147,13177.84609364,29002.65350154,53301.41738472001 2025-05-12,09:12:29.000,132,11103777,6405,0,1747041148,13177.79893946999,30848.242619879995,53301.326552160004 2025-05-12,09:12:30.000,132,11104023,6205,0,1747041149,13177.82588471,29464.413811320002,53301.31956504001 2025-05-12,09:12:31.000,132,11103974,5884,0,1747041150,13177.873038879996,23928.435958860005,53301.24969384001 2025-05-12,09:12:32.000,132,11103927,6084,0,1747041151,13177.873038879996,30849.032122439996,53301.17283552001 2025-05-12,09:12:33.000,132,11103951,6365,0,1747041152,13177.873038879996,31310.60210571,53301.08899008 2025-05-12,09:12:34.000,132,11104005,6245,0,1747041153,13177.8865115,29465.442984299996,53300.97719616 2025-05-12,09:12:35.000,132,11103952,4805,0,1747041154,13177.920193049991,25313.463119520005,53300.92828632 2025-05-12,09:12:36.000,132,11103889,5245,0,1747041155,13177.920193049991,23929.6202127,53300.88636360001 2025-05-12,09:12:37.000,132,11104048,4845,0,1747041156,13177.967347220001,29927.555750579995,53300.9212992 2025-05-12,09:12:38.000,132,11103807,6445,0,1747041157,13178.054919249997,24391.39462074,53300.844440880006 2025-05-12,09:12:39.000,132,11103805,6205,0,1747041158,13178.149227590002,24391.591996379997,53300.80950528 2025-05-12,09:12:40.000,132,11103846,6084,0,1747041159,13178.203118069992,26698.55372235,53300.76758256001 2025-05-12,09:12:41.000,132,11103819,6165,0,1747041160,13178.250272240002,31773.715848449996,53300.73264696 2025-05-12,09:12:42.000,132,11103800,5765,0,1747041161,13178.277217479997,25776.25260228,53300.73264696 2025-05-12,09:12:43.000,132,11103938,5925,0,1747041162,13178.324371649993,29467.353298529997,53300.69072424 2025-05-12,09:12:44.000,132,11104047,5884,0,1747041163,13178.344580579993,30851.633251410007,53300.66976288001 2025-05-12,09:12:45.000,132,11103870,5565,0,1747041164,13178.432152609988,29467.677558509997,53300.61386592 2025-05-12,09:12:46.000,132,11104017,6324,0,1747041165,13178.452361539988,27622.349257980008,53300.61386592 2025-05-12,09:12:47.000,132,11103999,6205,0,1747041166,13178.492779399989,28545.270701489993,53300.53002048001 2025-05-12,09:12:48.000,132,11103982,6165,0,1747041167,13178.566878809994,30390.88801635,53300.46014928001 2025-05-12,09:12:49.000,132,11103946,5965,0,1747041168,13178.63424190999,29468.311980209997,53300.50207200001 2025-05-12,09:12:50.000,132,11104035,5285,0,1747041169,13178.68139608,27161.582875530003,53300.439187920005 2025-05-12,09:12:51.000,132,11103980,5684,0,1747041170,13178.768968109995,31775.407639650002,53300.4671364 2025-05-12,09:12:52.000,132,11103945,5485,0,1747041171,13178.82285859,30852.81750525,53300.40425232 2025-05-12,09:12:53.000,132,11104039,6405,0,1747041172,13178.910430619995,30391.550634569998,53300.46014928001 2025-05-12,09:12:54.000,132,11104009,6124,0,1747041173,13178.94411217,29930.255567369997,53300.42521368 2025-05-12,09:12:55.000,132,11104002,5725,0,1747041174,13179.02494789,27623.470069650008,53300.3972652 2025-05-12,09:12:56.000,132,11104014,5725,0,1747041175,13179.12599254,31775.964520919995,53300.38329096001 2025-05-12,09:12:57.000,132,11103929,6124,0,1747041176,13179.132728849996,29469.186072330005,53300.35534248 2025-05-12,09:12:58.000,132,11103912,5965,0,1747041177,13179.159674089991,24394.207223610007,53300.24354856001 2025-05-12,09:12:59.000,132,11104021,6045,0,1747041178,13179.260718739992,29469.425742749998,53300.341368240006 2025-05-12,09:13:00.000,132,11103913,6005,0,1747041179,13179.307872910002,29469.475086659993,53300.341368240006 2025-05-12,09:13:01.000,132,11103951,6045,0,1747041180,13179.395444939997,26239.916177160005,53300.390278080005 2025-05-12,09:13:02.000,132,11103912,5645,0,1747041181,13179.476280659997,29008.349198580006,53300.341368240006 2025-05-12,09:13:03.000,132,11103900,5485,0,1747041182,13179.590797929988,29931.143757750004,53300.33438112001 2025-05-12,09:13:04.000,132,11103989,6045,0,1747041183,13179.631215789988,31315.473054539994,53300.25053568 2025-05-12,09:13:05.000,132,11104006,4765,0,1747041184,13179.705315199993,28547.2938018,53300.26450992001 2025-05-12,09:13:06.000,132,11104006,5765,0,1747041185,13179.759205679999,24395.060168340002,53300.2575228 2025-05-12,09:13:07.000,132,11104011,6245,0,1747041186,13179.860250329999,24395.165905290007,53300.31341976001 2025-05-12,09:13:08.000,132,11103997,6084,0,1747041187,13179.97476759999,27625.063173029994,53300.30643264 2025-05-12,09:13:09.000,132,11104011,6045,0,1747041188,13180.01518545999,28547.963469149996,53300.34835536 2025-05-12,09:13:10.000,132,11103954,5884,0,1747041189,13180.129702729995,29009.575747199997,53300.37630384 2025-05-12,09:13:11.000,132,11104030,4685,0,1747041190,13180.230747379996,29932.504239839996,53300.38329096001 2025-05-12,09:13:12.000,132,11103909,6324,0,1747041191,13180.352000959996,30855.334044660005,53300.47412352 2025-05-12,09:13:13.000,132,11103947,5165,0,1747041192,13180.473254539997,34085.37934412999,53300.42521368 2025-05-12,09:13:14.000,132,11104007,6205,0,1747041193,13180.540617639992,28087.56364146,53300.49508488 2025-05-12,09:13:15.000,132,11103948,5645,0,1747041194,13180.655134909997,29471.96342955,53300.47412352 2025-05-12,09:13:16.000,132,11103995,5365,0,1747041195,13180.749443250003,31317.756972660005,53300.557968960005 2025-05-12,09:13:17.000,132,11103948,5725,0,1747041196,13180.830278969988,32702.227252049997,53300.63482728 2025-05-12,09:13:18.000,132,11103950,4965,0,1747041197,13180.931323619989,30856.84255848,53300.725659840005 2025-05-12,09:13:19.000,132,11104022,4685,0,1747041198,13181.066049819994,31318.412541750004,53300.68373712 2025-05-12,09:13:20.000,132,11104009,6005,0,1747041199,13181.187303399995,33164.241330510005,53300.774569680005 2025-05-12,09:13:21.000,132,11104040,5725,0,1747041200,13181.348974839995,32241.70054002,53300.851428 2025-05-12,09:13:22.000,132,11104036,4605,0,1747041201,13181.429810559996,28089.417562650007,53300.86540224001 2025-05-12,09:13:23.000,132,11104021,6084,0,1747041202,13181.551064139996,26705.44072236,53300.94924768 2025-05-12,09:13:24.000,132,11103963,5245,0,1747041203,13181.658845099992,27167.081196929998,53300.991170400004 2025-05-12,09:13:25.000,132,11104020,5645,0,1747041204,13181.719471889992,29012.945231339996,53301.04706736 2025-05-12,09:13:26.000,132,11103999,6284,0,1747041205,13181.840725469992,31320.167775120004,53301.15187416001 2025-05-12,09:13:27.000,132,11103932,5645,0,1747041206,13181.935033809998,30858.957297479996,53301.17283552001 2025-05-12,09:13:28.000,132,11103985,6165,0,1747041207,13181.968715360003,32704.969363619995,53301.228732480005 2025-05-12,09:13:29.000,132,11103979,5245,0,1747041208,13182.049551079988,34089.29866041,53301.33353928 2025-05-12,09:13:30.000,132,11104022,5645,0,1747041209,13182.170804659989,29014.0166991,53301.375462 2025-05-12,09:13:31.000,132,11103949,5245,0,1747041210,13182.204486209994,29014.17882909,53301.4802688 2025-05-12,09:13:32.000,132,11104028,4605,0,1747041211,13182.231431449989,30398.56451892,53301.45232032 2025-05-12,09:13:33.000,132,11104038,5845,0,1747041212,13182.191013589989,26707.569559619995,53301.52917864 2025-05-12,09:13:34.000,132,11104058,4925,0,1747041213,13182.265112999994,30398.966319330008,53301.66892104 2025-05-12,09:13:35.000,132,11103994,5085,0,1747041214,13182.25164037999,29014.911938610006,53301.682895280006 2025-05-12,09:13:36.000,132,11104044,5445,0,1747041215,13182.31226716999,32706.301649190005,53301.65494680001 2025-05-12,09:13:37.000,132,11104029,5365,0,1747041216,13182.278585619999,30399.332874090003,53301.7597536 2025-05-12,09:13:38.000,132,11103949,6084,0,1747041217,13182.305530859994,26708.119391760003,53301.87154752001 2025-05-12,09:13:39.000,132,11104005,6245,0,1747041218,13182.33247609999,29938.164691230006,53301.90648312 2025-05-12,09:13:40.000,132,11104001,5884,0,1747041219,13182.29205823999,29938.206986010002,53301.90648312 2025-05-12,09:13:41.000,132,11104049,6124,0,1747041220,13182.238167759999,28092.610818539993,53301.97635432 2025-05-12,09:13:42.000,132,11104043,6205,0,1747041221,13182.191013589989,24862.748796450003,53301.97635432 2025-05-12,09:13:43.000,132,11104031,6245,0,1747041222,13182.211222519989,30861.14957691,53302.046225520004 2025-05-12,09:13:44.000,132,11103972,5405,0,1747041223,13182.164068349994,29015.546360310007,53301.997315680004 2025-05-12,09:13:45.000,132,11104001,6245,0,1747041224,13182.103441559993,31783.993479990007,53302.067186880005 2025-05-12,09:13:46.000,132,11104023,5365,0,1747041225,13182.015869529998,27631.287554819995,53302.06019976001 2025-05-12,09:13:47.000,132,11104051,6045,0,1747041226,13181.995660599998,29476.961262719997,53302.08116112 2025-05-12,09:13:48.000,132,11103981,6565,0,1747041227,13181.941770119993,27631.23821091,53302.06019976001 2025-05-12,09:13:49.000,132,11104088,5884,0,1747041228,13181.901352259993,25324.107305819998,53302.15103232 2025-05-12,09:13:50.000,132,11104081,6165,0,1747041229,13181.827252850002,30399.579593639995,53302.074174 2025-05-12,09:13:51.000,132,11104066,5925,0,1747041230,13181.766626060002,29476.637002739997,53302.03225128 2025-05-12,09:13:52.000,132,11103970,5645,0,1747041231,13181.672317719996,26708.232177840007,53302.03923840001 2025-05-12,09:13:53.000,132,11103983,5605,0,1747041232,13181.625163550001,29476.61585535,53301.99032856001 2025-05-12,09:13:54.000,132,11103968,5044,0,1747041233,13181.537591519991,25785.282537809995,53301.95539296 2025-05-12,09:13:55.000,132,11103976,5805,0,1747041234,13181.45675579999,23478.158681850007,53301.95539296 2025-05-12,09:13:56.000,132,11104010,4965,0,1747041235,13181.44328318,32244.921992429998,53301.9344316 2025-05-12,09:13:57.000,132,11103991,5285,0,1747041236,13181.41633793999,29014.98242991,53301.85757328 2025-05-12,09:13:58.000,132,11103977,6124,0,1747041237,13181.369183769995,23016.595747710002,53301.77372784001 2025-05-12,09:13:59.000,132,11103929,5285,0,1747041238,13181.35571114999,30860.374172609998,53301.661933920004 2025-05-12,09:14:00.000,132,11103978,5365,0,1747041239,13181.268139119995,31321.739731110007,53301.73879224 2025-05-12,09:14:01.000,132,11103976,5165,0,1747041240,13181.26140281,27630.392315310004,53301.661933920004 2025-05-12,09:14:02.000,132,11104020,5565,0,1747041241,13181.25466649999,29937.389286930003,53301.57110136 2025-05-12,09:14:03.000,132,11103938,5765,0,1747041242,13181.21424863999,30860.0428635,53301.52917864 2025-05-12,09:14:04.000,132,11103903,6245,0,1747041243,13181.13341291999,25323.092231100003,53301.494243040004 2025-05-12,09:14:05.000,132,11103788,5684,0,1747041244,13181.099731369999,33166.94114730001,53301.494243040004 2025-05-12,09:14:06.000,132,11104086,4805,0,1747041245,13181.05257719999,31782.64004703,53301.31257792 2025-05-12,09:14:07.000,132,11104057,5245,0,1747041246,13180.998686719999,31321.133505930004,53301.36847488001 2025-05-12,09:14:08.000,132,11103949,5565,0,1747041247,13180.944796239994,29014.00964997,53301.20777112 2025-05-12,09:14:09.000,132,11103993,6045,0,1747041248,13180.971741479989,27168.300696420003,53301.24270672 2025-05-12,09:14:10.000,132,11103969,4925,0,1747041249,13180.917850999998,30397.93009722,53301.13789992 2025-05-12,09:14:11.000,132,11104010,5565,0,1747041250,13180.951532549989,30859.337950500005,53301.00514464001 2025-05-12,09:14:12.000,132,11104008,5684,0,1747041251,13180.958268859998,25322.34502332,53301.00514464001 2025-05-12,09:14:13.000,132,11104024,5645,0,1747041252,13180.924587309994,29936.353064819996,53300.94924768 2025-05-12,09:14:14.000,132,11103948,5725,0,1747041253,13180.931323619989,26706.39235491,53300.96322192001 2025-05-12,09:14:15.000,132,11103975,6165,0,1747041254,13180.998686719999,32704.74379146,53300.93527344001 2025-05-12,09:14:16.000,132,11104024,5845,0,1747041255,13181.018895649999,28552.009669770006,53300.851428 2025-05-12,09:14:17.000,132,11104008,5605,0,1747041256,13181.059313509999,30858.985493999993,53300.7815568 2025-05-12,09:14:18.000,132,11104002,4885,0,1747041257,13181.07278612999,25783.4709114,53300.80251816 2025-05-12,09:14:19.000,132,11104058,4845,0,1747041258,13181.14014923,27629.102324520005,53300.71867272001 2025-05-12,09:14:20.000,132,11103983,6405,0,1747041259,13181.16035816,25783.435665750003,53300.76059544 2025-05-12,09:14:21.000,132,11104023,6245,0,1747041260,13181.288348049995,29474.642098950004,53300.66277576 2025-05-12,09:14:22.000,132,11104039,6045,0,1747041261,13181.31529328999,31320.287610329993,53300.71867272001 2025-05-12,09:14:23.000,132,11103979,5845,0,1747041262,13181.38265639,29936.099296140004,53300.70469848 2025-05-12,09:14:24.000,132,11104020,5565,0,1747041263,13181.40286532,30397.584689850002,53300.66976288001 2025-05-12,09:14:25.000,132,11104049,6084,0,1747041264,13181.48370104,28551.91803108,53300.606878800005 2025-05-12,09:14:26.000,132,11104035,5925,0,1747041265,13181.571273069996,29013.2412948,53300.63482728 2025-05-12,09:14:27.000,132,11103857,5884,0,1747041266,13181.645372480001,27629.095275390006,53300.606878800005 2025-05-12,09:14:28.000,132,11103982,5845,0,1747041267,13181.719471889992,28551.92508021,53300.620853039996 2025-05-12,09:14:29.000,132,11103971,6245,0,1747041268,13181.800307609992,27629.13757017,53300.61386592 2025-05-12,09:14:30.000,132,11103963,6084,0,1747041269,13181.881143329992,26244.899912070003,53300.63482728 2025-05-12,09:14:31.000,132,11103945,6084,0,1747041270,13182.042814769993,29013.361130010002,53300.66277576 2025-05-12,09:14:32.000,132,11104006,5725,0,1747041271,13182.123650489993,29936.085197880006,53300.59989168001 2025-05-12,09:14:33.000,132,11103920,5805,0,1747041272,13182.204486209994,28551.847539780007,53300.620853039996 2025-05-12,09:14:34.000,132,11103947,6045,0,1747041273,13182.285321929994,28090.46083389,53300.68373712 2025-05-12,09:14:35.000,132,11103981,5285,0,1747041274,13182.39310288999,29936.035853969996,53300.655788640004 2025-05-12,09:14:36.000,132,11103971,5925,0,1747041275,13182.507620159995,26706.187930140004,53300.7116856 2025-05-12,09:14:37.000,132,11103984,4805,0,1747041276,13182.56151064,29013.142606980007,53300.725659840005 2025-05-12,09:14:38.000,132,11103926,5884,0,1747041277,13182.689500529996,32704.27854888,53300.725659840005 2025-05-12,09:14:39.000,132,11103937,5884,0,1747041278,13182.783808870001,31320.0690873,53300.7815568 2025-05-12,09:14:40.000,132,11103982,5405,0,1747041279,13182.918535069992,29935.775036160005,53300.7815568 2025-05-12,09:14:41.000,132,11103929,6205,0,1747041280,13182.985898170002,26705.955308849996,53300.83745376001 2025-05-12,09:14:42.000,132,11103991,5245,0,1747041281,13183.093679129997,29935.725692249995,53300.851428 2025-05-12,09:14:43.000,132,11103995,5005,0,1747041282,13183.187987470003,29012.91703482,53300.87238936 2025-05-12,09:14:44.000,132,11104035,5845,0,1747041283,13183.322713669993,29012.8888383,53300.956234799996 2025-05-12,09:14:45.000,132,11103922,5645,0,1747041284,13183.437230939999,23476.184925449998,53300.97020904 2025-05-12,09:14:46.000,132,11103895,6324,0,1747041285,13183.53153927999,31781.413498409995,53301.08200296001 2025-05-12,09:14:47.000,132,11103898,5405,0,1747041286,13183.61237499999,29474.268495059994,53300.991170400004 2025-05-12,09:14:48.000,132,11104001,6324,0,1747041287,13183.686474409995,29935.65520095,53301.04706736 2025-05-12,09:14:49.000,132,11104014,4645,0,1747041288,13183.787519059995,26705.948259719997,53301.13789992 2025-05-12,09:14:50.000,132,11103986,5965,0,1747041289,13183.85488215999,30858.541398810004,53301.15187416001 2025-05-12,09:14:51.000,132,11103921,6005,0,1747041290,13183.92224526,32242.779056910003,53301.13091280001 2025-05-12,09:14:52.000,132,11103973,6165,0,1747041291,13183.969399429996,26244.512209919994,53301.20777112 2025-05-12,09:14:53.000,132,11103992,5525,0,1747041292,13184.056971459991,27167.37726039,53301.2357196 2025-05-12,09:14:54.000,132,11104048,5405,0,1747041293,13184.110861939997,30397.182889439995,53301.28462944 2025-05-12,09:14:55.000,132,11104004,5605,0,1747041294,13184.151279799997,30858.548447940004,53301.31956504001 2025-05-12,09:14:56.000,132,11103995,6005,0,1747041295,13184.198433969992,28551.516230670008,53301.3055908 2025-05-12,09:14:57.000,132,11103944,5485,0,1747041296,13184.265797070002,32242.687418219997,53301.34052640001 2025-05-12,09:14:58.000,132,11103971,6245,0,1747041297,13184.413995889998,25783.069110990007,53301.34052640001 2025-05-12,09:14:59.000,132,11104012,5485,0,1747041298,13184.454413749998,27628.615934550005,53301.459307439996 2025-05-12,09:15:00.000,132,11103904,5965,0,1747041299,13184.562194709993,29012.90293656,53301.445333200005 2025-05-12,09:15:01.000,132,11103971,5965,0,1747041300,13184.683448289994,29474.141610720006,53301.494243040004 2025-05-12,09:15:02.000,132,11103924,5684,0,1747041301,13184.73060245999,25782.963374040002,53301.45232032 2025-05-12,09:15:03.000,132,11103930,5645,0,1747041302,13184.85859235,28089.882805229994,53301.445333200005 2025-05-12,09:15:04.000,132,11103924,5245,0,1747041303,13184.83838342,24398.634077249997,53301.48725592001 2025-05-12,09:15:05.000,132,11104008,5725,0,1747041304,13184.93269175999,28551.184921559994,53301.459307439996 2025-05-12,09:15:06.000,132,11103952,5684,0,1747041305,13184.97310961999,23937.183929189996,53301.54315288 2025-05-12,09:15:07.000,132,11104048,5525,0,1747041306,13185.067417959996,29935.309793580003,53301.55014 2025-05-12,09:15:08.000,132,11103998,5725,0,1747041307,13185.148253679996,29473.796203349993,53301.60603696001 2025-05-12,09:15:09.000,132,11104014,5645,0,1747041308,13185.195407849991,29935.112417940007,53301.626998319996 2025-05-12,09:15:10.000,132,11103934,5645,0,1747041309,13185.235825709991,26243.96237778,53301.59904984 2025-05-12,09:15:11.000,132,11103880,5485,0,1747041310,13185.336870359992,32703.397407630007,53301.67590816001 2025-05-12,09:15:12.000,132,11103942,5845,0,1747041311,13185.437915009992,31780.53940629,53301.661933920004 2025-05-12,09:15:13.000,132,11103982,5645,0,1747041312,13185.498541799992,30857.744847120004,53301.6898824 2025-05-12,09:15:14.000,132,11104016,5765,0,1747041313,13185.592850139998,30396.358141229997,53301.682895280006 2025-05-12,09:15:15.000,132,11103892,5765,0,1747041314,13185.693894789998,30396.252404280007,53301.71084376 2025-05-12,09:15:16.000,132,11104020,5605,0,1747041315,13185.714103719998,28550.592794640004,53301.73879224 2025-05-12,09:15:17.000,132,11103975,5925,0,1747041316,13185.754521579998,30396.062077769995,53301.75276648001 2025-05-12,09:15:18.000,132,11103995,6284,0,1747041317,13185.835357299999,27166.136613509996,53301.82263768001 2025-05-12,09:15:19.000,132,11103965,6084,0,1747041318,13185.88924777999,32241.425623949995,53301.80866344 2025-05-12,09:15:20.000,132,11103885,6245,0,1747041319,13185.94987456999,29934.337013640004,53301.80866344 2025-05-12,09:15:21.000,132,11103968,5565,0,1747041320,13185.983556119994,27627.340042020005,53301.829624800004 2025-05-12,09:15:22.000,132,11104004,5605,0,1747041321,13185.97008349999,27627.24840333,53301.80167632001 2025-05-12,09:15:23.000,132,11103909,6084,0,1747041322,13186.064391839995,29011.31688231,53301.87154752001 2025-05-12,09:15:24.000,132,11103975,6084,0,1747041323,13186.003765049994,25781.447811089995,53301.85757328 2025-05-12,09:15:25.000,132,11103841,6205,0,1747041324,13186.07786446,23474.41559382,53301.829624800004 2025-05-12,09:15:26.000,132,11103776,5405,0,1747041325,13186.084600769995,29010.99967146,53301.88552176 2025-05-12,09:15:27.000,132,11103841,6005,0,1747041326,13186.165436489995,31317.905004390006,53301.80866344 2025-05-12,09:15:28.000,132,11103809,6284,0,1747041327,13186.19911804,24858.30079542,53301.76674072 2025-05-12,09:15:29.000,132,11103808,5925,0,1747041328,13186.246272209995,29010.745902780007,53301.87154752001 2025-05-12,09:15:30.000,132,11103954,5684,0,1747041329,13186.25974483,26242.319930490004,53301.82263768001 2025-05-12,09:15:31.000,132,11103814,5485,0,1747041330,13186.27321744999,29933.286693269998,53301.83661192 2025-05-12,09:15:32.000,132,11103950,6005,0,1747041331,13186.29342637999,29933.202103710006,53301.83661192 2025-05-12,09:15:33.000,132,11104013,5845,0,1747041332,13186.25300851999,27626.27562339,53301.81565056 2025-05-12,09:15:34.000,132,11103966,5565,0,1747041333,13186.2395359,31317.235337039994,53301.80167632001 2025-05-12,09:15:35.000,132,11103955,5965,0,1747041334,13186.25974483,27164.64219795,53301.71783088 2025-05-12,09:15:36.000,132,11103966,5525,0,1747041335,13186.246272209995,31316.974519230003,53301.69686952 2025-05-12,09:15:37.000,132,11103995,6365,0,1747041336,13186.15870018,27164.388429269995,53301.73879224 2025-05-12,09:15:39.000,132,11103985,6124,0,1747041338,13186.125018629995,28086.94331802,53301.64097256 2025-05-12,09:15:40.000,132,11103952,5485,0,1747041339,13186.145227559995,29009.618041980008,53301.58507560001 2025-05-12,09:15:41.000,132,11103992,5565,0,1747041340,13186.125018629995,27164.043021899997,53301.55014 2025-05-12,09:15:42.000,132,11104051,6165,0,1747041341,13186.104809699995,26241.163873170008,53301.50123016 2025-05-12,09:15:43.000,132,11103932,5525,0,1747041342,13186.05765553,33623.19608655,53301.4802688 2025-05-12,09:15:44.000,132,11103975,5884,0,1747041343,13186.05091921999,25779.600939030002,53301.42437184 2025-05-12,09:15:45.000,132,11103945,5965,0,1747041344,13186.044182909995,29470.645242240003,53301.375462 2025-05-12,09:15:46.000,132,11103998,5684,0,1747041345,13185.99029242999,28086.407584140004,53301.22174536001 2025-05-12,09:15:47.000,132,11104002,5925,0,1747041346,13185.99029242999,28547.625110909998,53301.22174536001 2025-05-12,09:15:48.000,132,11103944,5725,0,1747041347,13185.943138259994,29470.34917878,53301.1658484 2025-05-12,09:15:49.000,132,11103935,6405,0,1747041348,13185.895984089999,34084.01181291,53301.123925679996 2025-05-12,09:15:50.000,132,11104038,5925,0,1747041349,13185.835357299999,29470.06016445,53301.03309312001 2025-05-12,09:15:51.000,132,11103988,5565,0,1747041350,13185.794939439998,23933.398546380005,53300.94924768 2025-05-12,09:15:52.000,132,11104042,5805,0,1747041351,13185.741048959993,28085.737916790007,53300.7815568 2025-05-12,09:15:53.000,132,11103904,5565,0,1747041352,13185.687158479988,26240.092405410003,53300.620853039996 2025-05-12,09:15:54.000,132,11103956,5445,0,1747041353,13185.660213239993,26701.366325220006,53300.66277576 2025-05-12,09:15:55.000,132,11104009,6365,0,1747041354,13185.579377519993,27624.005803530003,53300.51604624 2025-05-12,09:15:56.000,132,11103995,6124,0,1747041355,13185.538959659993,26239.768145430004,53300.41822656 2025-05-12,09:15:57.000,132,11103972,5565,0,1747041356,13185.525487040002,27623.737936589998,53300.36931672 2025-05-12,09:15:58.000,132,11104022,5684,0,1747041357,13185.437915009992,32237.315981160005,53300.33438112001 2025-05-12,09:15:59.000,132,11103937,6124,0,1747041358,13185.464860250002,29007.587892540003,53300.19463872001 2025-05-12,09:16:00.000,132,11103973,6045,0,1747041359,13185.410969769997,30852.97963524,53300.103806160005 2025-05-12,09:16:01.000,132,11103945,5965,0,1747041360,13185.350342979997,30391.480143270004,53299.97803800001 2025-05-12,09:16:02.000,132,11103961,6005,0,1747041361,13185.330134049997,31314.042081149993,53299.838295600006 2025-05-12,09:16:03.000,132,11103972,5645,0,1747041362,13185.316661429992,27161.639268569998,53299.782398639996 2025-05-12,09:16:04.000,132,11103947,5884,0,1747041363,13185.282979880001,30391.085391989996,53299.67759184 2025-05-12,09:16:05.000,132,11103947,5884,0,1747041364,13185.222353090001,27622.73696013,53299.600733520005 2025-05-12,09:16:06.000,132,11103938,5565,0,1747041365,13185.195407849991,26238.626186370006,53299.56579792 2025-05-12,09:16:07.000,132,11103915,5845,0,1747041366,13185.18193523,27161.223369900006,53299.41208128 2025-05-12,09:16:08.000,132,11103996,5605,0,1747041367,13185.222353090001,28083.806455169994,53299.265351760005 2025-05-12,09:16:09.000,132,11104039,6165,0,1747041368,13185.188671539996,26699.568797069995,53299.167532080006 2025-05-12,09:16:10.000,132,11104054,5605,0,1747041369,13185.154989989991,28545.009883680003,53299.06272528 2025-05-12,09:16:11.000,132,11104006,5645,0,1747041370,13185.1617263,26238.005862930004,53298.95093136001 2025-05-12,09:16:12.000,132,11103984,5845,0,1747041371,13185.14151737,26699.293881000005,53298.90202152001 2025-05-12,09:16:13.000,132,11103984,5645,0,1747041372,13185.134781059991,31312.85077818,53298.83913744 2025-05-12,09:16:14.000,132,11104019,6084,0,1747041373,13185.14151737,34080.881999189995,53298.664459440006 2025-05-12,09:16:15.000,132,11103973,6205,0,1747041374,13185.208880469996,29928.493284869997,53298.57362688 2025-05-12,09:16:16.000,132,11103961,6165,0,1747041375,13185.215616779991,28544.38956024,53298.46882008001 2025-05-12,09:16:17.000,132,11103953,6124,0,1747041376,13185.229089399996,31773.708799319997,53298.475807200004 2025-05-12,09:16:18.000,132,11103916,5605,0,1747041377,13185.269507259996,29005.487251800005,53298.32209056001 2025-05-12,09:16:19.000,132,11103906,5884,0,1747041378,13185.336870359992,26698.574869739998,53298.18234816001 2025-05-12,09:16:20.000,132,11103990,5725,0,1747041379,13185.316661429992,25314.30901512,53298.05658 2025-05-12,09:16:21.000,132,11103940,5645,0,1747041380,13185.363815600002,34541.49330078,53298.07055424 2025-05-12,09:16:22.000,132,11103981,6124,0,1747041381,13185.451387629997,31311.948489539995,53297.93081184 2025-05-12,09:16:23.000,132,11103899,5884,0,1747041382,13185.518750729992,30389.12573385,53297.94478608001 2025-05-12,09:16:24.000,132,11103973,5925,0,1747041383,13185.586113830002,30850.456046699997,53297.83997928 2025-05-12,09:16:25.000,132,11104034,5645,0,1747041384,13185.673685859998,30850.357358880006,53297.8120308 2025-05-12,09:16:26.000,132,11103966,5525,0,1747041385,13185.720840029993,32695.65041376,53297.6722884 2025-05-12,09:16:27.000,132,11104021,5845,0,1747041386,13185.828620989989,31772.975689800005,53297.60940432001 2025-05-12,09:16:28.000,132,11103982,5445,0,1747041387,13185.956610879999,29927.49230841,53297.57446872 2025-05-12,09:16:29.000,132,11103960,5565,0,1747041388,13186.0374466,34540.99986168,53297.51158464001 2025-05-12,09:16:30.000,132,11103955,6405,0,1747041389,13186.17890911,29466.013963830002,53297.48363616001 2025-05-12,09:16:31.000,132,11103947,6124,0,1747041390,13186.27995376,28081.952533980002,53297.469661920004 2025-05-12,09:16:32.000,132,11103939,6005,0,1747041391,13186.36078948,29927.316080160002,53297.371842240005 2025-05-12,09:16:33.000,132,11103956,5405,0,1747041392,13186.495515679992,27620.431894620007,53297.2879968 2025-05-12,09:16:34.000,132,11103932,5805,0,1747041393,13186.610032949997,29004.507422730007,53297.23908696 2025-05-12,09:16:35.000,132,11103981,6324,0,1747041394,13186.704341290002,28081.846797029997,53297.2181256 2025-05-12,09:16:36.000,132,11103994,5605,0,1747041395,13186.832331179998,27159.143876550006,53297.253061200005 2025-05-12,09:16:37.000,132,11103994,5525,0,1747041396,13186.946848449988,29465.915276009997,53297.23908696 2025-05-12,09:16:38.000,132,11103993,6165,0,1747041397,13187.115256199999,30850.026049770007,53297.2181256 2025-05-12,09:16:39.000,132,11104030,6005,0,1747041398,13187.29040025999,29927.32312929,53297.21113848 2025-05-12,09:16:40.000,132,11103784,4965,0,1747041399,13187.445335389995,31772.87700198,53297.19017712 2025-05-12,09:16:41.000,132,11103832,4925,0,1747041400,13187.607006829996,26697.820612829993,53297.23908696 2025-05-12,09:16:42.000,132,11103992,5565,0,1747041401,13187.741733030001,26697.834711090007,53297.253061200005 2025-05-12,09:16:43.000,132,11103876,5725,0,1747041402,13187.916877089992,26697.940448039997,53297.23209984 2025-05-12,09:16:44.000,132,11104012,5405,0,1747041403,13188.058339599993,32695.615168110002,53297.204151360005 2025-05-12,09:16:45.000,132,11103982,5725,0,1747041404,13188.193065799998,33156.94548096,53297.2181256 2025-05-12,09:16:46.000,132,11103940,5565,0,1747041405,13188.47599082,29466.140848170005,53297.253061200005 2025-05-12,09:16:47.000,132,11103986,5445,0,1747041406,13188.55009022999,29927.527554059998,53297.23209984 2025-05-12,09:16:48.000,132,11103987,6124,0,1747041407,13188.73870691,26236.744068660002,53297.322932400006 2025-05-12,09:16:49.000,132,11103923,6405,0,1747041408,13188.920587280001,31773.0461811,53297.32991952 2025-05-12,09:16:50.000,132,11103990,5405,0,1747041409,13189.115940269992,34079.89512099,53297.34389376001 2025-05-12,09:16:51.000,132,11103984,5725,0,1747041410,13189.304556949988,26698.194216720003,53297.44171344001 2025-05-12,09:16:52.000,132,11103956,5684,0,1747041411,13189.479701009994,29005.21233573,53297.51857176 2025-05-12,09:16:53.000,132,11103943,6045,0,1747041412,13189.64810875999,30389.29491297,53297.56049448001 2025-05-12,09:16:54.000,132,11103927,5805,0,1747041413,13189.82998912999,32696.11565634,53297.68626264 2025-05-12,09:16:55.000,132,11103942,5684,0,1747041414,13190.045551049996,34080.26167575001,53297.72818536001 2025-05-12,09:16:56.000,132,11103945,6005,0,1747041415,13190.227431419997,29928.084435330005,53297.78408232 2025-05-12,09:16:57.000,132,11103858,5684,0,1747041416,13190.375630239992,28544.07939852,53297.81901792001 2025-05-12,09:16:58.000,132,11103941,6165,0,1747041417,13190.550774299998,28082.699741760007,53297.93081184 2025-05-12,09:16:59.000,132,11103999,5285,0,1747041418,13190.678764189994,29928.13377924,53297.93081184 2025-05-12,09:17:00.000,132,11103948,5245,0,1747041419,13190.860644559994,28544.142840689994,53298.00767016 2025-05-12,09:17:01.000,132,11103944,5845,0,1747041420,13191.00884337999,29005.677578310002,53298.09850272 2025-05-12,09:17:02.000,132,11103935,5285,0,1747041421,13191.163778509996,31312.343240820002,53298.13343832001 2025-05-12,09:17:03.000,132,11103977,6284,0,1747041422,13191.318713640001,30851.132763179994,53298.18933528 2025-05-12,09:17:04.000,132,11103908,4965,0,1747041423,13191.413021979992,27621.47516586,53298.25221936001 2025-05-12,09:17:05.000,132,11103898,6005,0,1747041424,13191.541011870002,26698.758147119996,53298.32209056001 2025-05-12,09:17:06.000,132,11103796,5925,0,1747041425,13191.702683310003,29928.366400529994,53298.34305192 2025-05-12,09:17:07.000,132,11103781,5365,0,1747041426,13191.830673199998,32235.201242159994,53298.39894888001 2025-05-12,09:17:08.000,132,11103865,5125,0,1747041427,13192.039498809994,29928.429842700003,53298.426897360005 2025-05-12,09:17:09.000,132,11103883,6324,0,1747041428,13192.241588109995,31773.948469740004,53298.53869128001 2025-05-12,09:17:10.000,132,11103890,4765,0,1747041429,13192.33589645,29928.486235739998,53298.58760112001 2025-05-12,09:17:11.000,132,11103930,5044,0,1747041430,13192.450413719991,28544.290872419995,53298.58760112001 2025-05-12,09:17:12.000,132,11103942,5805,0,1747041431,13192.558194680001,25776.139816199997,53298.69240792 2025-05-12,09:17:13.000,132,11103885,5205,0,1747041432,13192.659239330002,29928.366400529994,53298.70638216001 2025-05-12,09:17:14.000,132,11103948,5645,0,1747041433,13192.780492910002,31773.877978439996,53298.762279120005 2025-05-12,09:17:15.000,132,11103936,5725,0,1747041434,13192.841119700002,29005.748069609996,53298.79721472 2025-05-12,09:17:16.000,132,11103976,4765,0,1747041435,13192.975845899993,35926.18915233,53298.85311168001 2025-05-12,09:17:17.000,132,11103914,5884,0,1747041436,13193.056681619993,30851.21030361,53298.8950344 2025-05-12,09:17:18.000,132,11103920,5725,0,1747041437,13193.130781029999,33157.98170307001,53298.8950344 2025-05-12,09:17:19.000,132,11103914,5645,0,1747041438,13193.211616749999,31773.800438010003,53299.01381544 2025-05-12,09:17:20.000,132,11103853,6005,0,1747041439,13193.238561989994,27160.250589960007,53299.04176392001 2025-05-12,09:17:21.000,132,11103962,6005,0,1747041440,13193.40696973999,29005.515448320002,53299.02778968 2025-05-12,09:17:22.000,132,11103943,6365,0,1747041441,13193.49454177,31312.456026900007,53299.08368664 2025-05-12,09:17:23.000,132,11103952,5645,0,1747041442,13193.56864117999,29466.817564650002,53299.13958360001 2025-05-12,09:17:24.000,132,11103950,5725,0,1747041443,13193.649476899991,25776.034079250006,53299.20246768 2025-05-12,09:17:25.000,132,11103941,6284,0,1747041444,13193.784203099996,29928.29590923,53299.104648 2025-05-12,09:17:26.000,132,11103970,5725,0,1747041445,13193.898720370002,30389.668516859994,53299.27233888 2025-05-12,09:17:27.000,132,11103906,5845,0,1747041446,13193.959347160002,29005.53659571,53299.20246768 2025-05-12,09:17:28.000,132,11103992,4925,0,1747041447,13193.986292399997,30850.808503199994,53299.27233888 2025-05-12,09:17:29.000,132,11103892,5925,0,1747041448,13194.114282289993,29928.112631850003,53299.25836464001 2025-05-12,09:17:30.000,132,11103935,6525,0,1747041449,13194.141227529988,26698.56782061,53299.29330024 2025-05-12,09:17:31.000,132,11103871,5205,0,1747041450,13194.255744799993,24853.16197965,53299.30727448001 2025-05-12,09:17:32.000,132,11103873,6205,0,1747041451,13194.302898969989,30850.850797980005,53299.32823584001 2025-05-12,09:17:33.000,132,11103891,6124,0,1747041452,13194.323107899989,24391.648389420006,53299.30727448001 2025-05-12,09:17:34.000,132,11103944,5605,0,1747041453,13194.370262069999,28082.481218729998,53299.3491972 2025-05-12,09:17:35.000,132,11103928,5485,0,1747041454,13194.40394361999,30389.28081471,53299.39810704 2025-05-12,09:17:36.000,132,11103962,5565,0,1747041455,13194.46457040999,28082.326137869997,53299.41208128 2025-05-12,09:17:37.000,132,11103876,5645,0,1747041456,13194.538669819995,33157.368428760004,53299.481952480004 2025-05-12,09:17:38.000,132,11103902,5605,0,1747041457,13194.54540612999,30850.42785018,53299.42605552001 2025-05-12,09:17:39.000,132,11103974,5765,0,1747041458,13194.55214244,33157.22744616,53299.39810704 2025-05-12,09:17:40.000,132,11103866,5805,0,1747041459,13194.52519719999,30850.364408010006,53299.46099112 2025-05-12,09:17:41.000,132,11103926,5325,0,1747041460,13194.49151565,32234.34829743,53299.4190684 2025-05-12,09:17:42.000,132,11103960,5565,0,1747041461,13194.518460889994,29466.021012960002,53299.30028736 2025-05-12,09:17:43.000,132,11103963,6084,0,1747041462,13194.51172458,31311.39160827,53299.42605552001 2025-05-12,09:17:44.000,132,11103924,5485,0,1747041463,13194.498251959994,29465.908226879998,53299.41208128 2025-05-12,09:17:45.000,132,11103957,5965,0,1747041464,13194.51172458,30388.540656059995,53299.4190684 2025-05-12,09:17:46.000,132,11103905,6124,0,1747041465,13194.47130672,31311.2576748,53299.37015856 2025-05-12,09:17:47.000,132,11103914,5645,0,1747041466,13194.558878749995,29465.70380211,53299.314261600004 2025-05-12,09:17:48.000,132,11103953,6005,0,1747041467,13194.437625169994,31310.968660469996,53299.30028736 2025-05-12,09:17:49.000,132,11103968,6005,0,1747041468,13194.370262069999,27158.72797788,53299.20945480001 2025-05-12,09:17:50.000,132,11103988,6005,0,1747041469,13194.383734689989,26235.891123930007,53299.22342904 2025-05-12,09:17:51.000,132,11103941,5845,0,1747041470,13194.323107899989,30849.30703851,53299.20246768 2025-05-12,09:17:52.000,132,11103995,6045,0,1747041471,13194.289426349998,29926.54772499,53299.11862224001 2025-05-12,09:17:53.000,132,11104053,6045,0,1747041472,13194.255744799993,30849.095564610005,53299.07669952 2025-05-12,09:17:54.000,132,11103999,6045,0,1747041473,13194.208590629998,26696.78439072,53298.99285408001 2025-05-12,09:17:55.000,132,11103995,6045,0,1747041474,13194.181645389988,26696.735046810005,53298.9649056 2025-05-12,09:17:56.000,132,11103860,5525,0,1747041475,13194.080600740002,23928.562843199994,53298.97189272001 2025-05-12,09:17:57.000,132,11104070,5684,0,1747041476,13193.999765020002,31771.290947729998,53298.94394424001 2025-05-12,09:17:58.000,132,11104026,5645,0,1747041477,13193.932401919992,27157.734050550003,53298.83913744 2025-05-12,09:17:59.000,132,11104032,5884,0,1747041478,13193.912192989992,29002.942515870003,53298.78324048001 2025-05-12,09:18:00.000,132,11103973,6205,0,1747041479,13193.811148339992,28080.169104090004,53298.762279120005 2025-05-12,09:18:01.000,132,11104012,5965,0,1747041480,13193.716840000001,27157.360446659994,53298.74131776 2025-05-12,09:18:02.000,132,11103962,5845,0,1747041481,13193.642740589996,26695.853905559998,53298.664459440006 2025-05-12,09:18:03.000,132,11103943,6245,0,1747041482,13193.47433284,28079.802549329994,53298.58760112001 2025-05-12,09:18:04.000,132,11103947,6165,0,1747041483,13193.34634294999,28079.682714120005,53298.46882008001 2025-05-12,09:18:05.000,132,11103999,6245,0,1747041484,13193.278979849994,23927.491375440004,53298.405936 2025-05-12,09:18:06.000,132,11103970,5965,0,1747041485,13193.157726269994,31308.875068859998,53298.34305192 2025-05-12,09:18:07.000,132,11104010,4525,0,1747041486,13193.023000069988,23927.2235085,53298.21728376 2025-05-12,09:18:08.000,132,11103871,6124,0,1747041487,13192.962373279988,29001.948588540006,53298.17536104 2025-05-12,09:18:09.000,132,11103904,6084,0,1747041488,13192.820910770002,29463.180213569998,53298.01465728001 2025-05-12,09:18:10.000,132,11103900,5725,0,1747041489,13192.713129809992,34537.89119535001,53297.93081184 2025-05-12,09:18:11.000,132,11103974,4765,0,1747041490,13192.618821470001,33153.81566724001,53297.84696640001 2025-05-12,09:18:12.000,132,11103871,6165,0,1747041491,13192.537985750001,28079.027145030006,53297.7421596 2025-05-12,09:18:13.000,132,11103951,5485,0,1747041492,13192.430204789991,29001.54678813,53297.65132704001 2025-05-12,09:18:14.000,132,11103917,5245,0,1747041493,13192.39652324,34537.67267232,53297.637352800004 2025-05-12,09:18:15.000,132,11103982,4925,0,1747041494,13192.35610538,26694.803585190006,53297.420752080005 2025-05-12,09:18:16.000,132,11103933,6045,0,1747041495,13192.30895120999,33153.533702040004,53297.35088088 2025-05-12,09:18:17.000,132,11103965,5044,0,1747041496,13192.26853334999,28540.131885719995,53297.322932400006 2025-05-12,09:18:18.000,132,11103882,5684,0,1747041497,13192.24832441999,25310.728057080007,53297.22511272001 2025-05-12,09:18:19.000,132,11103994,5684,0,1747041498,13192.241588109995,27155.971768050003,53297.12729304001 2025-05-12,09:18:20.000,132,11104003,6284,0,1747041499,13192.22811548999,29001.314166840006,53297.085370320005 2025-05-12,09:18:21.000,132,11104009,5445,0,1747041500,13192.25506073,29001.307117710006,53297.00152488 2025-05-12,09:18:22.000,132,11103892,5805,0,1747041501,13192.241588109995,30385.283958,53296.93864080001 2025-05-12,09:18:23.000,132,11103959,6084,0,1747041502,13192.30895120999,30385.326252779996,53296.85479536 2025-05-12,09:18:24.000,132,11103867,6205,0,1747041503,13192.32916013999,30385.26985974,53296.70806584 2025-05-12,09:18:25.000,132,11103874,5805,0,1747041504,13192.36957799999,27617.1610983,53296.68710448 2025-05-12,09:18:26.000,132,11103979,6324,0,1747041505,13192.38978692999,30846.42394434,53296.56832344 2025-05-12,09:18:27.000,132,11103963,6205,0,1747041506,13192.4369411,35921.19131916,53296.5194136 2025-05-12,09:18:28.000,132,11104000,4965,0,1747041507,13192.443677409996,25771.656569519997,53296.44255528 2025-05-12,09:18:29.000,132,11103791,6485,0,1747041508,13192.524513129996,26694.288998699994,53296.42159392 2025-05-12,09:18:30.000,132,11103959,6245,0,1747041509,13192.625557779997,29000.9053173,53296.38665832001 2025-05-12,09:18:31.000,132,11103966,4925,0,1747041510,13192.686184569997,32691.716999220007,53296.39364544 2025-05-12,09:18:32.000,132,11104012,5605,0,1747041511,13192.692920879992,34075.72203603,53296.33076136 2025-05-12,09:18:33.000,132,11103939,6284,0,1747041512,13192.746811359997,24848.918403389995,53296.25390304 2025-05-12,09:18:34.000,132,11103968,5805,0,1747041513,13192.820910770002,29462.235630149997,53296.28185152 2025-05-12,09:18:35.000,132,11103925,5285,0,1747041514,13192.800701840002,28078.30108464,53296.198006080005 2025-05-12,09:18:36.000,132,11104028,5925,0,1747041515,13192.895010179993,30384.987894539998,53296.149096240006 2025-05-12,09:18:37.000,132,11103922,5765,0,1747041516,13192.955636969993,33614.42696883,53296.11416064 2025-05-12,09:18:38.000,132,11103930,4885,0,1747041517,13193.056681619993,26232.965734979996,53296.030315200005 2025-05-12,09:18:39.000,132,11103987,6284,0,1747041518,13193.083626859989,31307.74720806,53296.135122 2025-05-12,09:18:40.000,132,11103991,5965,0,1747041519,13193.150989959999,28078.315182899998,53296.15608336 2025-05-12,09:18:41.000,132,11103957,6405,0,1747041520,13193.231825679999,28078.378625070007,53296.08621216 2025-05-12,09:18:42.000,132,11103969,6245,0,1747041521,13193.34634294999,29923.756269510006,53295.960444000004 2025-05-12,09:18:43.000,132,11103930,4725,0,1747041522,13193.380024499995,28078.44911637,53296.09319928001 2025-05-12,09:18:44.000,132,11103997,6405,0,1747041523,13193.460860219995,31307.810650230007,53296.0652508 2025-05-12,09:18:45.000,132,11103944,5845,0,1747041524,13193.47433284,29462.447104050007,53296.01634096 2025-05-12,09:18:46.000,132,11104038,5884,0,1747041525,13193.58885010999,32230.49242332,53295.981405360006 2025-05-12,09:18:47.000,132,11103946,5684,0,1747041526,13193.61579535,29462.475300570004,53296.02332808001 2025-05-12,09:18:48.000,132,11104023,6324,0,1747041527,13193.797675720001,28539.892215300002,53296.05826368 2025-05-12,09:18:49.000,132,11103977,6165,0,1747041528,13193.932401919992,29001.194331630002,53296.11416064 2025-05-12,09:18:50.000,132,11103914,5645,0,1747041529,13194.046919189997,28540.005001380006,53296.12114776001 2025-05-12,09:18:51.000,132,11103929,5245,0,1747041530,13194.127754909998,29924.073480360006,53296.128134880004 2025-05-12,09:18:52.000,132,11104028,4725,0,1747041531,13194.296162659994,27617.358473939996,53296.11416064 2025-05-12,09:18:53.000,132,11104037,6124,0,1747041532,13194.437625169994,34537.60923015,53296.135122 2025-05-12,09:18:54.000,132,11103943,6165,0,1747041533,13194.619505539995,26694.824732580004,53296.198006080005 2025-05-12,09:18:55.000,132,11103949,5325,0,1747041534,13194.64645077999,26233.438026689997,53296.267877280006 2025-05-12,09:18:56.000,132,11103956,4725,0,1747041535,13194.801385909996,28540.181229630005,53296.33774848001 2025-05-12,09:18:57.000,132,11103960,5884,0,1747041536,13194.929375799991,28078.886162430004,53296.33076136 2025-05-12,09:18:58.000,132,11103970,4845,0,1747041537,13195.091047239992,33153.73812681,53296.45652952001 2025-05-12,09:18:59.000,132,11103968,5884,0,1747041538,13195.219037130002,33615.01909575,53296.44255528 2025-05-12,09:19:00.000,132,11104024,5725,0,1747041539,13195.340290710003,31769.83177782,53296.52640072001 2025-05-12,09:19:01.000,132,11103917,5485,0,1747041540,13195.407653809998,24388.335298320002,53296.54736208 2025-05-12,09:19:02.000,132,11103988,4925,0,1747041541,13195.528907389998,27156.373568459996,53296.5892848 2025-05-12,09:19:03.000,132,11103835,6005,0,1747041542,13195.616479419994,25772.389679040003,53296.63819464 2025-05-12,09:19:04.000,132,11103840,5445,0,1747041543,13195.697315139994,30847.100660819997,53296.652168880006 2025-05-12,09:19:05.000,132,11103955,6124,0,1747041544,13195.80509609999,29001.659574210003,53296.798898400004 2025-05-12,09:19:06.000,132,11103936,5805,0,1747041545,13195.81183241,29001.68777073,53296.81287264001 2025-05-12,09:19:07.000,132,11103949,6205,0,1747041546,13195.94655860999,29001.638426820005,53296.94562792 2025-05-12,09:19:08.000,132,11104045,6565,0,1747041547,13196.01392171,31769.648500440002,53297.036460480005 2025-05-12,09:19:09.000,132,11103979,6245,0,1747041548,13196.061075879996,21620.092603409998,53297.06440896 2025-05-12,09:19:10.000,132,11103975,6165,0,1747041549,13196.04760325999,29924.256757740004,53297.085370320005 2025-05-12,09:19:11.000,132,11103910,5765,0,1747041550,13196.0745485,31308.2265489,53297.204151360005 2025-05-12,09:19:12.000,132,11103965,5525,0,1747041551,13196.03413064,29001.342363360003,53297.22511272001 2025-05-12,09:19:13.000,132,11103978,5845,0,1747041552,13196.03413064,28078.681737659994,53297.253061200005 2025-05-12,09:19:14.000,132,11103942,4965,0,1747041553,13196.020658019996,31769.373584369998,53297.357868 2025-05-12,09:19:15.000,132,11103967,5365,0,1747041554,13196.01392171,28078.590098970002,53297.357868 2025-05-12,09:19:16.000,132,11103943,5165,0,1747041555,13196.04760325999,24387.771367919995,53297.32991952 2025-05-12,09:19:17.000,132,11104036,4765,0,1747041556,13195.960031229995,25771.727060820005,53297.420752080005 2025-05-12,09:19:18.000,132,11103949,4845,0,1747041557,13195.88593181999,27617.034213959996,53297.35088088 2025-05-12,09:19:19.000,132,11103908,5925,0,1747041558,13195.8724592,28539.59615184,53297.39979072 2025-05-12,09:19:20.000,132,11103971,5285,0,1747041559,13195.76467823999,28078.258789860003,53297.47664904 2025-05-12,09:19:21.000,132,11103920,5645,0,1747041560,13195.70405144999,29000.813678610008,53297.53254600001 2025-05-12,09:19:22.000,132,11103901,5285,0,1747041561,13195.562588939989,28539.412874460002,53297.56049448001 2025-05-12,09:19:23.000,132,11103915,5525,0,1747041562,13195.501962149989,27616.561922249995,53297.48363616001 2025-05-12,09:19:24.000,132,11103902,5845,0,1747041563,13195.360499639988,29461.88317365,53297.51857176 2025-05-12,09:19:25.000,132,11103937,6124,0,1747041564,13195.252718679993,30845.817719159997,53297.57446872 2025-05-12,09:19:26.000,132,11103888,5765,0,1747041565,13195.185355579997,29461.812682350006,53297.52555888 2025-05-12,09:19:27.000,132,11104020,5044,0,1747041566,13195.057365690001,29923.128896940005,53297.469661920004 2025-05-12,09:19:28.000,132,11103950,5925,0,1747041567,13194.862012699996,29923.03725825,53297.36485512001 2025-05-12,09:19:29.000,132,11103989,6485,0,1747041568,13194.64645077999,29000.334337770008,53297.357868 2025-05-12,09:19:30.000,132,11103840,6005,0,1747041569,13194.437625169994,27616.138974450005,53297.322932400006 2025-05-12,09:19:31.000,132,11103912,5725,0,1747041570,13194.255744799993,30845.331329189998,53297.2879968 2025-05-12,09:19:32.000,132,11103997,6405,0,1747041571,13194.087337049998,25770.754280880006,53297.23908696 2025-05-12,09:19:33.000,132,11103982,5645,0,1747041572,13193.939138230002,29461.319243250007,53297.155241520006 2025-05-12,09:19:34.000,132,11103970,5805,0,1747041573,13193.730312619991,30845.28903441,53297.085370320005 2025-05-12,09:19:35.000,132,11103962,5845,0,1747041574,13193.52822331999,31767.879168810003,53296.94562792 2025-05-12,09:19:36.000,132,11103952,5925,0,1747041575,13193.40696973999,25770.451168290005,53296.92466656 2025-05-12,09:19:37.000,132,11104000,4805,0,1747041576,13193.26550722999,27154.42800858,53296.85479536 2025-05-12,09:19:38.000,132,11104006,5684,0,1747041577,13193.124044719989,29461.128916739995,53296.77793704 2025-05-12,09:19:39.000,132,11103980,5965,0,1747041578,13192.921955420003,28077.081585149994,53296.61723328 2025-05-12,09:19:40.000,132,11103940,5485,0,1747041579,13192.760283980002,24847.74119868,53296.56832344 2025-05-12,09:19:41.000,132,11104034,5725,0,1747041580,13192.537985750001,30844.97182356,53296.484478000006 2025-05-12,09:19:42.000,132,11103968,5125,0,1747041581,13192.383050619996,28538.214522359995,53296.35870984001 2025-05-12,09:19:43.000,132,11104007,5165,0,1747041582,13192.20790655999,30383.479380720004,53296.26089016001 2025-05-12,09:19:44.000,132,11103897,6205,0,1747041583,13191.992344639999,26692.829828789996,53296.12114776001 2025-05-12,09:19:45.000,132,11103823,6324,0,1747041584,13191.898036299994,26231.457221160003,53295.981405360006 2025-05-12,09:19:46.000,132,11103861,6045,0,1747041585,13191.776782719993,31306.1118099,53295.87659856 2025-05-12,09:19:47.000,132,11103947,6205,0,1747041586,13191.601638660002,27154.167190770007,53295.78576600001 2025-05-12,09:19:48.000,132,11103968,5765,0,1747041587,13191.480385080002,25770.16920309,53295.68794632001 2025-05-12,09:19:49.000,132,11104007,6245,0,1747041588,13191.318713640001,31767.449171879998,53295.457371360004 2025-05-12,09:19:50.000,132,11103968,5645,0,1747041589,13191.1570422,26231.513614199997,53295.37352592 2025-05-12,09:19:51.000,132,11103985,6165,0,1747041590,13191.10988802999,28999.523687819994,53295.289680480004 2025-05-12,09:19:52.000,132,11104038,4845,0,1747041591,13191.01557969,28999.523687819994,53295.11500248001 2025-05-12,09:19:53.000,132,11103978,5005,0,1747041592,13190.86738086999,30844.880184869995,53294.9822472 2025-05-12,09:19:54.000,132,11104025,6245,0,1747041593,13190.82696300999,25308.87413589,53294.8425048 2025-05-12,09:19:55.000,132,11103993,6284,0,1747041594,13190.725918359989,30844.746251400007,53294.688788160005 2025-05-12,09:19:56.000,132,11103967,6005,0,1747041595,13190.631610019998,36842.05441671,53294.590968480006 2025-05-12,09:19:57.000,132,11104018,5725,0,1747041596,13190.597928469993,25308.747251549998,53294.44423896001 2025-05-12,09:19:58.000,132,11104042,4805,0,1747041597,13190.544037989988,29460.76941111,53294.353406400005 2025-05-12,09:19:59.000,132,11103931,6165,0,1747041598,13190.496883819993,27154.124895989997,53294.185715520005 2025-05-12,09:20:00.000,132,11104013,5325,0,1747041599,13190.416048099993,32690.067502799997,53294.10187008 2025-05-12,09:20:01.000,132,11103951,5085,0,1747041600,13190.422784410002,27154.1037486,53294.018024640005 2025-05-12,09:20:02.000,132,11104006,5845,0,1747041601,13190.382366550002,25308.754300679997,53293.83635952 2025-05-12,09:20:03.000,132,11104043,6205,0,1747041602,13190.315003449992,26692.752288360003,53293.69661712 2025-05-12,09:20:04.000,132,11104018,4885,0,1747041603,13190.368893929997,33612.699931979994,53293.59181032 2025-05-12,09:20:05.000,132,11103983,5765,0,1747041604,13190.335212379992,29922.04333092,53293.49399064 2025-05-12,09:20:06.000,132,11103998,5645,0,1747041605,13190.368893929997,27153.998011649994,53293.36822248001 2025-05-12,09:20:07.000,132,11103937,6324,0,1747041606,13190.368893929997,27615.349471890004,53293.27040280001 2025-05-12,09:20:08.000,132,11103844,4845,0,1747041607,13190.409311789997,28999.29106653,53293.179570240005 2025-05-12,09:20:09.000,132,11104032,5884,0,1747041608,13190.402575480002,26692.576060110005,53293.0957248 2025-05-12,09:20:10.000,132,11104062,5845,0,1747041609,13190.456465959993,31305.836893829997,53293.03982784 2025-05-12,09:20:11.000,132,11103992,5765,0,1747041610,13190.544037989988,28999.13598567,53292.86514984001 2025-05-12,09:20:12.000,132,11104013,6045,0,1747041611,13190.658555259994,27153.849979920007,53292.85816272 2025-05-12,09:20:13.000,132,11103966,5684,0,1747041612,13190.658555259994,26692.505568809996,53292.7813044 2025-05-12,09:20:14.000,132,11104020,5725,0,1747041613,13190.76633621999,28076.595195179994,53292.746368800006 2025-05-12,09:20:15.000,132,11103970,5805,0,1747041614,13190.820226699994,30844.612317930005,53292.59963928001 2025-05-12,09:20:16.000,132,11104014,5765,0,1747041615,13190.87411718,30383.19036639,53292.55072944001 2025-05-12,09:20:17.000,132,11104007,5005,0,1747041616,13190.97516183,31305.907385130005,53292.52278096 2025-05-12,09:20:18.000,132,11103897,5405,0,1747041617,13191.022315999995,31767.160157549995,53292.52278096 2025-05-12,09:20:19.000,132,11103982,4925,0,1747041618,13191.09641541,28999.206476969994,53292.42496128 2025-05-12,09:20:20.000,132,11103993,5285,0,1747041619,13191.17725113,25769.915434409995,53292.390025680004 2025-05-12,09:20:21.000,132,11104010,4845,0,1747041620,13191.251350539991,29460.58613373,53292.3970128 2025-05-12,09:20:22.000,132,11103904,5285,0,1747041621,13191.392813049992,29921.831857020006,53292.37605144 2025-05-12,09:20:23.000,132,11103922,5645,0,1747041622,13191.520802940002,29460.536789820006,53292.30618024 2025-05-12,09:20:24.000,132,11103954,5845,0,1747041623,13191.621847590002,30383.19036639,53292.37605144 2025-05-12,09:20:25.000,132,11103993,6245,0,1747041624,13191.709419619998,32228.525716050004,53292.35509008 2025-05-12,09:20:26.000,132,11104017,6045,0,1747041625,13191.783519029988,28537.876164119996,53292.33412872001 2025-05-12,09:20:27.000,132,11104045,5365,0,1747041626,13191.884563679989,28999.12188741,53292.31316736001 2025-05-12,09:20:28.000,132,11103938,5725,0,1747041627,13191.992344639999,34073.77647615,53292.292206000006 2025-05-12,09:20:29.000,132,11104020,5845,0,1747041628,13192.10686190999,34535.09973987,53292.35509008 2025-05-12,09:20:30.000,132,11103913,6245,0,1747041629,13192.241588109995,29921.768414849997,53292.38303856001 2025-05-12,09:20:31.000,132,11103944,4845,0,1747041630,13192.34936906999,30383.119875090008,53292.35509008 2025-05-12,09:20:32.000,132,11104066,4605,0,1747041631,13192.45715003,31305.872139479994,53292.42496128 2025-05-12,09:20:33.000,132,11103988,4605,0,1747041632,13192.517776820001,28537.770427170006,53292.42496128 2025-05-12,09:20:34.000,132,11103997,6205,0,1747041633,13192.632294089992,28999.164182189998,53292.466884 2025-05-12,09:20:35.000,132,11103973,5325,0,1747041634,13192.665975639997,32689.750291949997,53292.459896880006 2025-05-12,09:20:36.000,132,11104012,4845,0,1747041635,13192.699657190002,30383.04938379,53292.52278096 2025-05-12,09:20:37.000,132,11104025,5365,0,1747041636,13192.773756599992,25308.359549400004,53292.578677920006 2025-05-12,09:20:38.000,132,11103948,5684,0,1747041637,13192.847856009997,30844.35854925,53292.59265216 2025-05-12,09:20:39.000,132,11104035,6405,0,1747041638,13192.895010179993,29921.676776160006,53292.676497600005 2025-05-12,09:20:40.000,132,11103944,4765,0,1747041639,13192.921955420003,25769.71100964,53292.7114332 2025-05-12,09:20:41.000,132,11104007,6165,0,1747041640,13192.969109589998,28537.784525430005,53292.73239456 2025-05-12,09:20:42.000,132,11104067,5405,0,1747041641,13192.982582209988,30383.112825959994,53292.71842032001 2025-05-12,09:20:43.000,132,11104012,5725,0,1747041642,13192.969109589998,25308.493482870006,53292.88611120001 2025-05-12,09:20:44.000,132,11104019,6124,0,1747041643,13192.982582209988,29921.817758760008,53292.88611120001 2025-05-12,09:20:45.000,132,11103989,5405,0,1747041644,13193.029736379998,31767.10376451,53292.97694376 2025-05-12,09:20:46.000,132,11103997,5285,0,1747041645,13193.016263759993,33151.16519436,53293.00489224001 2025-05-12,09:20:47.000,132,11103959,5285,0,1747041646,13193.016263759993,27615.278980589996,53293.03284072001 2025-05-12,09:20:48.000,132,11103976,4885,0,1747041647,13193.043208999989,28999.29811566,53293.081750560006 2025-05-12,09:20:49.000,132,11103932,5965,0,1747041648,13193.016263759993,23001.947655569995,53293.165596 2025-05-12,09:20:50.000,132,11103966,5565,0,1747041649,13193.023000069988,29921.993987010006,53293.14463464 2025-05-12,09:20:51.000,132,11104001,6045,0,1747041650,13193.056681619993,28076.820767340003,53293.179570240005 2025-05-12,09:20:52.000,132,11104021,6124,0,1747041651,13193.023000069988,31306.231645110005,53293.27040280001 2025-05-12,09:20:53.000,132,11104000,5845,0,1747041652,13192.982582209988,28538.207473229995,53293.35424824 2025-05-12,09:20:54.000,132,11103968,5605,0,1747041653,13192.982582209988,27615.589142309997,53293.36123536 2025-05-12,09:20:55.000,132,11103975,6005,0,1747041654,13192.989318519998,24386.41793496,53293.40315808 2025-05-12,09:20:56.000,132,11103918,5445,0,1747041655,13192.962373279988,35919.78854229,53293.38219672 2025-05-12,09:20:57.000,132,11104014,4925,0,1747041656,13192.955636969993,28999.805653019997,53293.466042160006 2025-05-12,09:20:58.000,132,11104044,4965,0,1747041657,13192.915219109993,29461.24875195,53293.50796488001 2025-05-12,09:20:59.000,132,11104017,6205,0,1747041658,13192.942164349988,26231.915414610005,53293.52892624 2025-05-12,09:21:00.000,132,11103975,6165,0,1747041659,13192.955636969993,31306.696887690006,53293.64072016 2025-05-12,09:21:01.000,132,11103975,5884,0,1747041660,13192.921955420003,22080.161121990008,53293.64072016 2025-05-12,09:21:02.000,132,11104009,5285,0,1747041661,13192.928691729998,34074.89023869,53293.71059136 2025-05-12,09:21:03.000,132,11104036,4925,0,1747041662,13192.969109589998,26232.239674590004,53293.71757848 2025-05-12,09:21:04.000,132,11103998,4925,0,1747041663,13192.955636969993,28539.004024919996,53293.77347544001 2025-05-12,09:21:05.000,132,11103953,6245,0,1747041664,13193.002791139988,24387.108749699997,53293.78744968 2025-05-12,09:21:06.000,132,11103947,5365,0,1747041665,13193.023000069988,29000.59515558,53293.80841104 2025-05-12,09:21:07.000,132,11103915,6124,0,1747041666,13193.016263759993,34075.35548127,53293.88526936 2025-05-12,09:21:08.000,132,11103976,5965,0,1747041667,13193.009527449998,26232.77540847,53293.899243600004 2025-05-12,09:21:09.000,132,11103986,5684,0,1747041668,13193.029736379998,31768.978833090005,53293.948153440004 2025-05-12,09:21:10.000,132,11104019,6245,0,1747041669,13193.023000069988,29923.67872908,53294.01103752001 2025-05-12,09:21:11.000,132,11104007,6165,0,1747041670,13193.049945309998,24849.101680770007,53294.09488296 2025-05-12,09:21:12.000,132,11104007,6165,0,1747041671,13193.036472689993,28078.561902450005,53294.09488296 2025-05-12,09:21:13.000,132,11103906,4965,0,1747041672,13193.049945309998,29462.637430560004,53294.12981856001 2025-05-12,09:21:14.000,132,11103991,6245,0,1747041673,13193.090363169998,34076.19432774,53294.19968976 2025-05-12,09:21:15.000,132,11103961,6205,0,1747041674,13193.097099479994,32230.929469380004,53294.22065112 2025-05-12,09:21:16.000,132,11103987,6005,0,1747041675,13193.103835789989,29924.376592949993,53294.22763824001 2025-05-12,09:21:17.000,132,11104014,5645,0,1747041676,13193.144253649989,29924.510526419996,53294.255586720006 2025-05-12,09:21:18.000,132,11103981,5405,0,1747041677,13193.22508936999,27617.922404340003,53294.29750944001 2025-05-12,09:21:19.000,132,11104004,5884,0,1747041678,13193.26550722999,30386.165099250007,53294.32545792001 2025-05-12,09:21:20.000,132,11104008,5845,0,1747041679,13193.30592508999,36383.705885849995,53294.36738064 2025-05-12,09:21:21.000,132,11103973,6565,0,1747041680,13193.380024499995,32693.105677829997,53294.41629048001 2025-05-12,09:21:22.000,132,11104062,5565,0,1747041681,13193.42717866999,25773.024100740004,53294.41629048001 2025-05-12,09:21:23.000,132,11103994,4965,0,1747041682,13193.44738759999,32232.09257583,53294.55603288 2025-05-12,09:21:24.000,132,11104041,5565,0,1747041683,13193.5147507,23466.520568220003,53294.54205864001 2025-05-12,09:21:25.000,132,11104038,5845,0,1747041684,13193.582113799996,26234.735066609996,53294.5979556 2025-05-12,09:21:26.000,132,11103938,5684,0,1747041685,13193.65621321,29925.645436349994,53294.57699424 2025-05-12,09:21:27.000,132,11103956,5805,0,1747041686,13193.710103689991,28080.295988430007,53294.64686544 2025-05-12,09:21:28.000,132,11103979,5445,0,1747041687,13193.784203099996,27619.050265140002,53294.688788160005 2025-05-12,09:21:29.000,132,11104000,5725,0,1747041688,13193.912192989992,29464.575941310002,53294.67481392 2025-05-12,09:21:30.000,132,11104007,6205,0,1747041689,13193.905456679997,28080.585002759995,53294.70974952001 2025-05-12,09:21:31.000,132,11103995,5285,0,1747041690,13194.013237639992,31310.235550950005,53294.83551768 2025-05-12,09:21:32.000,132,11104002,5645,0,1747041691,13194.121018600003,32694.416816009994,53294.87744040001 2025-05-12,09:21:33.000,132,11104014,5925,0,1747041692,13194.114282289993,31771.699797270005,53294.94731160001 2025-05-12,09:21:34.000,132,11103953,6205,0,1747041693,13194.127754909998,33155.93745537,53294.99622144001 2025-05-12,09:21:35.000,132,11103974,5925,0,1747041694,13194.235535869993,26235.736043070006,53295.0521184 2025-05-12,09:21:36.000,132,11104042,5925,0,1747041695,13194.282690039989,28542.556786440007,53295.073079760004 2025-05-12,09:21:37.000,132,11103983,6165,0,1747041696,13194.316371589994,30388.110659130005,53295.12897672 2025-05-12,09:21:38.000,132,11103957,6084,0,1747041697,13194.46457040999,29926.794444540006,53295.25474488001 2025-05-12,09:21:39.000,132,11104043,6165,0,1747041698,13194.538669819995,29926.921328879995,53295.23378352001 2025-05-12,09:21:40.000,132,11103914,5884,0,1747041699,13194.639714469995,25774.800481500002,53295.289680480004 2025-05-12,09:21:41.000,132,11103998,5925,0,1747041700,13194.720550189995,26697.58799154,53295.33859032 2025-05-12,09:21:42.000,132,11103924,5884,0,1747041701,13194.760968049995,31311.23652741,53295.38051304001 2025-05-12,09:21:43.000,132,11103977,6485,0,1747041702,13194.82833114999,23929.556770530005,53295.41544864 2025-05-12,09:21:44.000,132,11103887,6165,0,1747041703,13194.87548532,30850.026049770007,53295.44339712 2025-05-12,09:21:45.000,132,11103997,5245,0,1747041704,13194.89569425,26697.877005870003,53295.48531984 2025-05-12,09:21:46.000,132,11103985,5485,0,1747041705,13194.942848419996,30388.773277350003,53295.43641 2025-05-12,09:21:47.000,132,11103988,4725,0,1747041706,13194.949584729991,26236.666528229995,53295.55519104 2025-05-12,09:21:48.000,132,11103933,6205,0,1747041707,13195.003475209996,29466.281830770007,53295.61807512001 2025-05-12,09:21:49.000,132,11103916,5884,0,1747041708,13195.003475209996,34079.93741576999,53295.56916528001 2025-05-12,09:21:50.000,132,11103979,5245,0,1747041709,13195.030420449992,28082.368432649993,53295.71589480001 2025-05-12,09:21:51.000,132,11103910,5005,0,1747041710,13195.030420449992,30389.224421670006,53295.68794632001 2025-05-12,09:21:52.000,132,11103938,4845,0,1747041711,13195.023684139996,29927.915256210006,53295.72986904 2025-05-12,09:21:53.000,132,11103970,5725,0,1747041712,13195.003475209996,28543.90317027,53295.694933440005 2025-05-12,09:21:54.000,132,11103950,5845,0,1747041713,13194.949584729991,29005.254630509997,53295.77877888 2025-05-12,09:21:55.000,132,11103942,5684,0,1747041714,13194.868749009991,26237.195212980005,53295.792753120004 2025-05-12,09:21:56.000,132,11104018,5684,0,1747041715,13194.83506746,28543.959563309996,53295.8207016 2025-05-12,09:21:57.000,132,11103927,6205,0,1747041716,13194.72728649999,29928.070337070007,53295.86961144 2025-05-12,09:21:58.000,132,11103874,5405,0,1747041717,13194.70707756999,35925.808499310006,53295.84865008 2025-05-12,09:21:59.000,132,11104025,6324,0,1747041718,13194.63297816,29928.091484460005,53295.84166296 2025-05-12,09:22:00.000,132,11103970,5884,0,1747041719,13194.52519719999,29928.098533590004,53295.75781752001 2025-05-12,09:22:01.000,132,11103981,5525,0,1747041720,13194.451097789999,29005.353318330002,53295.78576600001 2025-05-12,09:22:02.000,132,11103981,5485,0,1747041721,13194.323107899989,34541.704774679994,53295.75781752001 2025-05-12,09:22:03.000,132,11104002,4845,0,1747041722,13194.228799559998,29005.430858759995,53295.75781752001 2025-05-12,09:22:04.000,132,11103994,5805,0,1747041723,13194.094073359993,31773.50437455,53295.77179176 2025-05-12,09:22:05.000,132,11103991,5965,0,1747041724,13194.006501329997,31773.462079770004,53295.694933440005 2025-05-12,09:22:06.000,132,11104033,5445,0,1747041725,13193.851566199992,26237.152918199994,53295.59012664001 2025-05-12,09:22:07.000,132,11103966,4965,0,1747041726,13193.750521549991,29466.584943359994,53295.49929408001 2025-05-12,09:22:08.000,132,11103967,5365,0,1747041727,13193.642740589996,33618.84677334,53295.49230696 2025-05-12,09:22:09.000,132,11103950,5884,0,1747041728,13193.47433284,30389.13278298,53295.49929408001 2025-05-12,09:22:10.000,132,11103964,5845,0,1747041729,13193.339606639995,33157.34023224001,53295.41544864 2025-05-12,09:22:11.000,132,11103973,6245,0,1747041730,13193.177935199994,28082.262695700003,53295.359551680005 2025-05-12,09:22:12.000,132,11103962,5684,0,1747041731,13192.942164349988,27159.461087400006,53295.28269336001 2025-05-12,09:22:13.000,132,11104024,4725,0,1747041732,13192.767020289997,31772.961591540006,53295.21980928 2025-05-12,09:22:14.000,132,11103975,6245,0,1747041733,13192.591876229992,31772.799461550007,53295.0521184 2025-05-12,09:22:15.000,132,11103934,5725,0,1747041734,13192.322423829995,30388.561803450008,53295.03814416 2025-05-12,09:22:16.000,132,11103999,5365,0,1747041735,13192.14727976999,29465.816588190006,53294.89840176001 2025-05-12,09:22:17.000,132,11103931,6284,0,1747041736,13191.898036299994,29927.055262349997,53294.82154344 2025-05-12,09:22:18.000,132,11104005,5285,0,1747041737,13191.682474380003,22545.100589399997,53294.6678268 2025-05-12,09:22:19.000,132,11103970,5884,0,1747041738,13191.460176150002,28081.33925967,53294.590968480006 2025-05-12,09:22:20.000,132,11103952,5845,0,1747041739,13191.224405299996,27158.622240929995,53294.402316240004 2025-05-12,09:22:21.000,132,11103917,6245,0,1747041740,13191.002107069995,25774.462123260004,53294.283535200004 2025-05-12,09:22:22.000,132,11103945,6245,0,1747041741,13190.813490389999,25774.278845880006,53294.10885720001 2025-05-12,09:22:23.000,132,11103937,6124,0,1747041742,13190.631610019998,26235.559814819993,53294.01103752001 2025-05-12,09:22:24.000,132,11104009,5044,0,1747041743,13190.382366550002,29464.822660859994,53293.850333760005 2025-05-12,09:22:25.000,132,11103993,6324,0,1747041744,13190.166804629996,35923.66556379,53293.74552696001 2025-05-12,09:22:26.000,132,11104025,6245,0,1747041745,13189.95797902,32232.684702750004,53293.57084896 2025-05-12,09:22:27.000,132,11103969,5965,0,1747041746,13189.72894447999,30387.166075710003,53293.445080800004 2025-05-12,09:22:28.000,132,11104024,5725,0,1747041747,13189.56727303999,33155.077461509994,53293.2354672 2025-05-12,09:22:29.000,132,11103950,5925,0,1747041748,13189.358447429993,35923.05933860999,53293.07476344001 2025-05-12,09:22:30.000,132,11103875,5285,0,1747041749,13189.203512300002,28080.014023230004,53292.96995664 2025-05-12,09:22:31.000,132,11103821,6165,0,1747041750,13189.048577169997,30847.918359899995,53292.70444608 2025-05-12,09:22:32.000,132,11103921,6165,0,1747041751,13188.900378350001,28541.076469139996,53292.63457488 2025-05-12,09:22:33.000,132,11104009,5325,0,1747041752,13188.77238845999,28540.928437409995,53292.3970128 2025-05-12,09:22:34.000,132,11104009,6045,0,1747041753,13188.63766226,29463.525620939996,53292.26425752001 2025-05-12,09:22:35.000,132,11103971,5605,0,1747041754,13188.41536403,32231.451105,53292.08957952 2025-05-12,09:22:36.000,132,11103901,6045,0,1747041755,13188.300846759994,26695.240631249995,53291.85900456001 2025-05-12,09:22:37.000,132,11103928,5605,0,1747041756,13188.139175319993,25311.010022279996,53291.768172000004 2025-05-12,09:22:38.000,132,11104028,4685,0,1747041757,13187.937086019992,30846.973776479994,53291.621442480005 2025-05-12,09:22:39.000,132,11103987,6245,0,1747041758,13187.829305059997,29924.101676880004,53291.50964856 2025-05-12,09:22:40.000,132,11103971,6245,0,1747041759,13187.755205649992,31769.267847420007,53291.30702208001 2025-05-12,09:22:41.000,132,11103999,6165,0,1747041760,13187.60027052,31769.232601769996,53291.18824104001 2025-05-12,09:22:42.000,132,11104016,5645,0,1747041761,13187.445335389995,28539.7512327,53290.999588800005 2025-05-12,09:22:43.000,132,11103989,6045,0,1747041762,13187.35776336,34075.658593860004,53290.880807760004 2025-05-12,09:22:44.000,132,11103914,5845,0,1747041763,13187.20956453999,29000.771383829997,53290.72709112001 2025-05-12,09:22:45.000,132,11103912,5725,0,1747041764,13187.061365719994,30845.845915679995,53290.55940024001 2025-05-12,09:22:46.000,132,11103966,5925,0,1747041765,13187.014211549998,35459.12084766,53290.41267072 2025-05-12,09:22:47.000,132,11103981,6084,0,1747041766,13186.933375829998,26232.310165889998,53290.279915440005 2025-05-12,09:22:48.000,132,11103939,6205,0,1747041767,13186.812122249998,29922.931521299994,53290.08427608001 2025-05-12,09:22:49.000,132,11103887,6165,0,1747041768,13186.778440699993,30845.45821353,53289.88863672001 2025-05-12,09:22:50.000,132,11103916,5525,0,1747041769,13186.724550220002,28538.707961459993,53289.874662480004 2025-05-12,09:22:51.000,132,11103948,5725,0,1747041770,13186.616769259992,28077.243715139994,53289.76286856 2025-05-12,09:22:52.000,132,11104013,6084,0,1747041771,13186.529197229996,31306.337382059995,53289.59517768 2025-05-12,09:22:53.000,132,11103964,5485,0,1747041772,13186.434888889991,28999.495491299997,53289.55325496001 2025-05-12,09:22:54.000,132,11103952,5005,0,1747041773,13186.286690069996,31767.43507362,53289.41351256001 2025-05-12,09:22:55.000,132,11103968,4885,0,1747041774,13186.25300851999,31767.364582320006,53289.28075728 2025-05-12,09:22:56.000,132,11103902,5884,0,1747041775,13186.19911804,33612.66468633,53289.106079280005 2025-05-12,09:22:57.000,132,11103977,6245,0,1747041776,13186.13175493999,29921.930544839997,53289.02223384 2025-05-12,09:22:58.000,132,11103956,5765,0,1747041777,13186.13849125,29460.58613373,53288.92441416 2025-05-12,09:22:59.000,132,11103938,6405,0,1747041778,13186.064391839995,31305.773451660003,53288.868517200004 2025-05-12,09:23:00.000,132,11103959,6245,0,1747041779,13185.97681981,30844.48543359,53288.74973616 2025-05-12,09:23:01.000,132,11103945,5085,0,1747041780,13185.916193019999,23463.144034950004,53288.63794224 2025-05-12,09:23:02.000,132,11103924,4925,0,1747041781,13185.869038849989,30383.014138140003,53288.554096800006 2025-05-12,09:23:03.000,132,11103986,5765,0,1747041782,13185.842093609994,29921.655628769993,53288.42134152 2025-05-12,09:23:04.000,132,11103991,5485,0,1747041783,13185.781466819994,29460.395807220004,53288.33749608001 2025-05-12,09:23:05.000,132,11103965,5405,0,1747041784,13185.767994199989,30383.0282364,53288.33749608001 2025-05-12,09:23:06.000,132,11104014,5684,0,1747041785,13185.761257889993,29921.697923550004,53288.28858624001 2025-05-12,09:23:07.000,132,11103946,5725,0,1747041786,13185.774730509998,27153.75834123,53288.16980520001 2025-05-12,09:23:08.000,132,11104012,5645,0,1747041787,13185.720840029993,32228.370635190004,53288.08595976 2025-05-12,09:23:09.000,132,11103873,6245,0,1747041788,13185.741048959993,32228.469323009995,53288.04403704001 2025-05-12,09:23:10.000,132,11103971,6245,0,1747041789,13185.761257889993,32228.504568660006,53288.0649984 2025-05-12,09:23:11.000,132,11104002,5645,0,1747041790,13185.902720399994,31305.893286870007,53287.981152960005 2025-05-12,09:23:12.000,132,11103927,6245,0,1747041791,13185.983556119994,29922.029232660003,53287.94621736 2025-05-12,09:23:13.000,132,11103955,6245,0,1747041792,13186.023973979994,27615.469307100007,53287.89730752 2025-05-12,09:23:14.000,132,11103927,5285,0,1747041793,13186.07112814999,28999.530736949993,53287.862371920004 2025-05-12,09:23:15.000,132,11103953,6124,0,1747041794,13186.15196386999,29922.297099600008,53287.8903204 2025-05-12,09:23:16.000,132,11103959,5565,0,1747041795,13186.185645419995,28077.01814298,53287.83442344001 2025-05-12,09:23:17.000,132,11103977,5884,0,1747041796,13186.21259065999,27615.793567080007,53287.8204492 2025-05-12,09:23:18.000,132,11103920,4725,0,1747041797,13186.32037162,28077.257813400007,53287.84839768 2025-05-12,09:23:19.000,132,11103918,6165,0,1747041798,13186.347316859996,25309.339378470002,53287.82743632001 2025-05-12,09:23:20.000,132,11103925,5605,0,1747041799,13186.434888889991,23002.821747690003,53287.84839768 2025-05-12,09:23:21.000,132,11103956,5845,0,1747041800,13186.495515679992,28077.49043469,53287.91128176 2025-05-12,09:23:22.000,132,11103955,6084,0,1747041801,13186.549406159997,29922.86103,53287.89730752 2025-05-12,09:23:23.000,132,11103927,6165,0,1747041802,13186.670659739997,28077.66666294,53287.883333280006 2025-05-12,09:23:24.000,132,11103921,6324,0,1747041803,13186.704341290002,31768.464246599993,53287.87634616001 2025-05-12,09:23:25.000,132,11103909,6205,0,1747041804,13186.791913319998,32229.914394659994,53287.96717872 2025-05-12,09:23:26.000,132,11103955,5405,0,1747041805,13186.886221659988,29923.424960400007,53287.95320448001 2025-05-12,09:23:27.000,132,11103971,6165,0,1747041806,13186.980529999993,26232.76835934,53287.97416584001 2025-05-12,09:23:28.000,132,11103957,5405,0,1747041807,13187.027684169989,27616.857985709998,53288.01608856 2025-05-12,09:23:29.000,132,11103955,6284,0,1747041808,13187.115256199999,29462.306121450005,53288.03704992 2025-05-12,09:23:30.000,132,11103920,5645,0,1747041809,13187.142201439994,28078.371575940007,53288.00910144 2025-05-12,09:23:31.000,132,11103937,5365,0,1747041810,13187.21630085,29462.475300570004,53288.099934000005 2025-05-12,09:23:32.000,132,11103929,5485,0,1747041811,13187.29713657,28078.491411149997,53288.148843840005 2025-05-12,09:23:33.000,132,11103948,5005,0,1747041812,13187.303872879995,34076.074492529995,53288.19076656001 2025-05-12,09:23:34.000,132,11103915,6324,0,1747041813,13187.37797229,33614.68073751,53288.26063776001 2025-05-12,09:23:35.000,132,11103947,6245,0,1747041814,13187.47228062999,29924.115775140002,53288.26063776001 2025-05-12,09:23:36.000,132,11103942,4765,0,1747041815,13187.47228062999,27617.47126002,53288.267624880005 2025-05-12,09:23:37.000,132,11103980,5845,0,1747041816,13187.546380039996,33153.65353725001,53288.365444560004 2025-05-12,09:23:38.000,132,11103928,5044,0,1747041817,13187.55311634999,27156.197340209997,53288.365444560004 2025-05-12,09:23:39.000,132,11103916,5884,0,1747041818,13187.55985266,24388.321200060003,53288.47025136 2025-05-12,09:23:40.000,132,11103924,5805,0,1747041819,13187.55311634999,27156.387666719995,53288.47025136 2025-05-12,09:23:41.000,132,11103908,5765,0,1747041820,13187.55985266,31769.84587608,53288.44230288 2025-05-12,09:23:42.000,132,11104005,6445,0,1747041821,13187.566588969996,30385.946576219998,53288.533135440004 2025-05-12,09:23:43.000,132,11103938,5925,0,1747041822,13187.58006159,32231.401761090005,53288.533135440004 2025-05-12,09:23:44.000,132,11103969,6245,0,1747041823,13187.566588969996,26233.980809700006,53288.56108392 2025-05-12,09:23:45.000,132,11103903,6045,0,1747041824,13187.566588969996,31770.268823880004,53288.62396800001 2025-05-12,09:23:46.000,132,11104075,6324,0,1747041825,13187.58006159,33154.316155470005,53288.6589036 2025-05-12,09:23:47.000,132,11103963,6284,0,1747041826,13187.62047945,29463.687750929996,53288.651916480005 2025-05-12,09:23:48.000,132,11103994,5845,0,1747041827,13187.681106240001,28541.125813050006,53288.7287748 2025-05-12,09:23:49.000,132,11103942,5884,0,1747041828,13187.681106240001,28541.224500869997,53288.7287748 2025-05-12,09:23:50.000,132,11103966,5205,0,1747041829,13187.708051479996,30386.700833130002,53288.7287748 2025-05-12,09:23:51.000,132,11104048,5765,0,1747041830,13187.647424689996,29464.019060039995,53288.77768464 2025-05-12,09:23:52.000,132,11103943,5525,0,1747041831,13187.701315170001,28080.084514529997,53288.833581599996 2025-05-12,09:23:53.000,132,11104038,5605,0,1747041832,13187.708051479996,29002.921368480005,53288.84056872001 2025-05-12,09:23:54.000,132,11103975,6284,0,1747041833,13187.768678269997,26696.283902490002,53288.833581599996 2025-05-12,09:23:55.000,132,11103896,5725,0,1747041834,13187.782150890002,29464.385614800005,53288.79165888001 2025-05-12,09:23:56.000,132,11103972,4885,0,1747041835,13187.802359820002,33155.18319846,53288.833581599996 2025-05-12,09:23:57.000,132,11103998,5684,0,1747041836,13187.815832439992,31771.319144249996,53288.82659448 2025-05-12,09:23:58.000,132,11103968,4885,0,1747041837,13187.916877089992,32232.776341439996,53288.819607360005 2025-05-12,09:23:59.000,132,11103964,5805,0,1747041838,13188.011185429998,31771.488323369995,53288.86153008001 2025-05-12,09:24:00.000,132,11103989,6324,0,1747041839,13188.038130669993,30848.82769767,53288.79165888001 2025-05-12,09:24:01.000,132,11104001,6284,0,1747041840,13188.065075910003,31310.263747470002,53288.87550432 2025-05-12,09:24:02.000,132,11103969,5245,0,1747041841,13188.152647939998,27619.55075337,53288.91043992001 2025-05-12,09:24:03.000,132,11103960,5965,0,1747041842,13188.186329489989,33155.78942364,53288.92441416 2025-05-12,09:24:04.000,132,11103936,5925,0,1747041843,13188.199802109993,32233.086503159997,53288.89646568 2025-05-12,09:24:05.000,132,11103944,5765,0,1747041844,13188.220011039994,26696.861931149993,53288.889478560006 2025-05-12,09:24:06.000,132,11104025,6124,0,1747041845,13188.246956279989,24851.533630620004,53288.91742704 2025-05-12,09:24:07.000,132,11104010,5805,0,1747041846,13188.253692589999,28081.085490989994,53288.88249144001 2025-05-12,09:24:08.000,132,11103947,6205,0,1747041847,13188.273901519999,30849.377529809994,53288.93140128001 2025-05-12,09:24:09.000,132,11103909,6405,0,1747041848,13188.32779199999,29465.309050829994,53288.92441416 2025-05-12,09:24:10.000,132,11103993,5245,0,1747041849,13188.36820985999,28542.690719909995,53288.889478560006 2025-05-12,09:24:11.000,132,11104025,6245,0,1747041850,13188.41536403,33617.74005993,53288.938388400005 2025-05-12,09:24:12.000,132,11104022,4805,0,1747041851,13188.50967236999,31772.425857659997,53288.86153008001 2025-05-12,09:24:13.000,132,11103999,5325,0,1747041852,13188.55682654,29927.125753650005,53288.79165888001 2025-05-12,09:24:14.000,132,11103981,5044,0,1747041853,13188.5972444,29927.210343209998,53288.9034528 2025-05-12,09:24:15.000,132,11103953,5165,0,1747041854,13188.73197059999,28081.98777963,53288.89646568 2025-05-12,09:24:16.000,132,11103948,5845,0,1747041855,13188.81954263,31311.497345220007,53288.938388400005 2025-05-12,09:24:17.000,132,11103940,5725,0,1747041856,13188.947532519996,33618.494316840006,53289.0431952 2025-05-12,09:24:18.000,132,11103889,6445,0,1747041857,13189.041840860002,31311.72996651,53288.99428536 2025-05-12,09:24:19.000,132,11103951,6565,0,1747041858,13189.190039679997,33157.25564268,53288.889478560006 2025-05-12,09:24:20.000,132,11104052,4565,0,1747041859,13189.250666469998,29927.901157950007,53288.987298240005 2025-05-12,09:24:21.000,132,11104010,4885,0,1747041860,13189.392128979998,31773.476178030003,53288.96633688 2025-05-12,09:24:22.000,132,11103926,5765,0,1747041861,13189.533591489999,29928.042140549995,53288.93140128001 2025-05-12,09:24:23.000,132,11104001,6124,0,1747041862,13189.77609865,28082.713840020006,53289.02223384 2025-05-12,09:24:24.000,132,11104040,5645,0,1747041863,13189.964715329996,29928.281810970002,53289.001272479996 2025-05-12,09:24:25.000,132,11103954,5765,0,1747041864,13190.085968909996,26698.842736680002,53289.05018232001 2025-05-12,09:24:26.000,132,11103975,5085,0,1747041865,13190.274585589992,29467.127726370003,53289.001272479996 2025-05-12,09:24:27.000,132,11103976,5684,0,1747041866,13190.442993340002,31312.68159906,53289.13402776 2025-05-12,09:24:28.000,132,11103972,5805,0,1747041867,13190.645082639989,30851.259647519997,53289.1130664 2025-05-12,09:24:29.000,132,11104009,6324,0,1747041868,13190.820226699994,25314.915240300004,53289.23883456 2025-05-12,09:24:30.000,132,11103967,6485,0,1747041869,13190.91453504,29467.198217669997,53289.14101488 2025-05-12,09:24:31.000,132,11103888,5845,0,1747041870,13191.183987439996,28083.228426510002,53289.19691184001 2025-05-12,09:24:32.000,132,11103923,5965,0,1747041871,13191.386076739996,29467.33920027,53289.30171864 2025-05-12,09:24:33.000,132,11103948,6005,0,1747041872,13191.554484489992,28544.671525440004,53289.35062848 2025-05-12,09:24:34.000,132,11104029,5365,0,1747041873,13191.722892239988,27160.560751679994,53289.34364136001 2025-05-12,09:24:35.000,132,11103988,4765,0,1747041874,13191.904772609989,29928.76820094,53289.371589840004 2025-05-12,09:24:36.000,132,11103973,5245,0,1747041875,13191.999080949994,29928.761151810002,53289.44844816 2025-05-12,09:24:37.000,132,11103984,5925,0,1747041876,13192.160752389995,35003.77524618,53289.504345119996 2025-05-12,09:24:38.000,132,11104018,5765,0,1747041877,13192.27526966,31774.29387711,53289.539280720004 2025-05-12,09:24:39.000,132,11104024,5765,0,1747041878,13192.423468479996,27160.518456899998,53289.51831936 2025-05-12,09:24:40.000,132,11104002,4805,0,1747041879,13192.524513129996,30851.40063012,53289.61613904 2025-05-12,09:24:41.000,132,11103980,5684,0,1747041880,13192.679448260002,26699.20224231,53289.59517768 2025-05-12,09:24:42.000,132,11104027,6565,0,1747041881,13192.780492910002,32696.855814990005,53289.609151920005 2025-05-12,09:24:43.000,132,11103991,6124,0,1747041882,13192.881537560002,29467.353298529997,53289.76985568001 2025-05-12,09:24:44.000,132,11103985,6124,0,1747041883,13193.016263759993,29467.191168539997,53289.75588144 2025-05-12,09:24:45.000,132,11103975,4885,0,1747041884,13193.063417929989,28082.981706959996,53289.74889432001 2025-05-12,09:24:46.000,132,11103764,6084,0,1747041885,13193.211616749999,28544.192184600004,53289.73492008 2025-05-12,09:24:47.000,132,11103872,4965,0,1747041886,13193.29245247,28544.128742429995,53289.84671400001 2025-05-12,09:24:48.000,132,11103983,5285,0,1747041887,13193.34634294999,25775.886047520005,53289.7419072 2025-05-12,09:24:49.000,132,11103882,5845,0,1747041888,13193.440651289995,30389.400649920004,53289.839726879996 2025-05-12,09:24:50.000,132,11103915,6445,0,1747041889,13193.582113799996,31312.011931710003,53289.825752640005 2025-05-12,09:24:51.000,132,11103979,4925,0,1747041890,13193.61579535,27621.059267189994,53289.85370112 2025-05-12,09:24:52.000,132,11103899,6525,0,1747041891,13193.649476899991,30850.44194844,53289.88863672001 2025-05-12,09:24:53.000,132,11103941,6205,0,1747041892,13193.63600428,31311.694720860003,53289.88863672001 2025-05-12,09:24:54.000,132,11103926,5645,0,1747041893,13193.65621321,28543.466124209997,53289.98645640001 2025-05-12,09:24:55.000,132,11103997,5165,0,1747041894,13193.716840000001,23468.339243759998,53289.95850792 2025-05-12,09:24:56.000,132,11103974,5565,0,1747041895,13193.743785239996,27159.080434379997,53289.96549504001 2025-05-12,09:24:57.000,132,11103983,6045,0,1747041896,13193.743785239996,29927.160999300002,53290.007417759996 2025-05-12,09:24:58.000,132,11103947,5245,0,1747041897,13193.784203099996,28081.66351965,53289.97248216 2025-05-12,09:24:59.000,132,11103941,6205,0,1747041898,13193.730312619991,28081.473193140002,53289.91658520001 2025-05-12,09:25:00.000,132,11103975,6205,0,1747041899,13193.757257860001,30849.567856320005,53289.97248216 2025-05-12,09:25:01.000,132,11104012,5525,0,1747041900,13193.683158449996,30388.068364349994,53290.01440488001 2025-05-12,09:25:02.000,132,11103960,5725,0,1747041901,13193.683158449996,31772.07340116,53289.993443520005 2025-05-12,09:25:03.000,132,11103989,6084,0,1747041902,13193.757257860001,29926.646412810005,53290.02837912 2025-05-12,09:25:04.000,132,11103978,5884,0,1747041903,13193.750521549991,29003.78841147,53290.007417759996 2025-05-12,09:25:05.000,132,11103792,5765,0,1747041904,13193.62926796999,29003.77431321,53289.98645640001 2025-05-12,09:25:06.000,132,11103864,5805,0,1747041905,13193.56864117999,24390.153973859997,53290.04934048 2025-05-12,09:25:07.000,132,11103726,6005,0,1747041906,13193.46759652999,26235.48932352,53290.00043064 2025-05-12,09:25:08.000,132,11103977,5965,0,1747041907,13193.481069149995,31771.650453359995,53290.01440488001 2025-05-12,09:25:09.000,132,11103916,5884,0,1747041908,13193.420442359995,35462.440987890004,53289.92357232 2025-05-12,09:25:10.000,132,11103964,5645,0,1747041909,13193.38676080999,28542.218428199994,53289.97248216 2025-05-12,09:25:11.000,132,11103975,6045,0,1747041910,13193.36655187999,28080.86696796,53289.895623840006 2025-05-12,09:25:12.000,132,11103948,5645,0,1747041911,13193.30592508999,29003.527593659994,53289.944533680005 2025-05-12,09:25:13.000,132,11104004,6084,0,1747041912,13193.198144129994,24851.293960199997,53289.8816496 2025-05-12,09:25:14.000,132,11103967,6205,0,1747041913,13193.211616749999,23467.1972847,53289.86767536001 2025-05-12,09:25:15.000,132,11103976,5884,0,1747041914,13193.177935199994,31771.57996206,53289.944533680005 2025-05-12,09:25:16.000,132,11103926,4925,0,1747041915,13193.144253649989,26696.699801159994,53289.90959808 2025-05-12,09:25:17.000,132,11104014,4965,0,1747041916,13193.016263759993,31771.474225109996,53289.95850792 2025-05-12,09:25:18.000,132,11103980,5565,0,1747041917,13192.982582209988,33155.401721489994,53289.895623840006 2025-05-12,09:25:19.000,132,11103991,5565,0,1747041918,13192.996054829993,29464.738071300002,53289.90261096 2025-05-12,09:25:20.000,132,11103930,5805,0,1747041919,13192.915219109993,29464.667579999994,53289.91658520001 2025-05-12,09:25:21.000,132,11103937,6165,0,1747041920,13192.888273869998,27157.910278800002,53289.84671400001 2025-05-12,09:25:22.000,132,11103897,5805,0,1747041921,13192.800701840002,30848.66556768,53289.86767536001 2025-05-12,09:25:23.000,132,11103926,5125,0,1747041922,13192.740075050002,28080.556806239998,53289.74889432001 2025-05-12,09:25:24.000,132,11103894,5565,0,1747041923,13192.719866120002,29464.568892180003,53289.76286856 2025-05-12,09:25:25.000,132,11103988,5925,0,1747041924,13192.706393499997,30387.37754961,53289.72094584001 2025-05-12,09:25:26.000,132,11103983,5884,0,1747041925,13192.760283980002,32693.986819080004,53289.69299736 2025-05-12,09:25:27.000,132,11104012,4845,0,1747041926,13192.787229219997,29464.526597400007,53289.78382992 2025-05-12,09:25:28.000,132,11103965,6284,0,1747041927,13192.760283980002,31309.918340100005,53289.727932960006 2025-05-12,09:25:29.000,132,11103959,6205,0,1747041928,13192.760283980002,30387.21541962,53289.776842800005 2025-05-12,09:25:30.000,132,11103912,5765,0,1747041929,13192.787229219997,28080.451069290008,53289.67902312001 2025-05-12,09:25:31.000,132,11103962,5725,0,1747041930,13192.753547669992,26696.48127813,53289.75588144 2025-05-12,09:25:32.000,132,11103952,4925,0,1747041931,13192.800701840002,31309.932438360003,53289.64408752 2025-05-12,09:25:33.000,132,11103961,6205,0,1747041932,13192.827647079997,29464.561843050004,53289.79081704 2025-05-12,09:25:34.000,132,11103969,5365,0,1747041933,13192.854592319993,29926.096580669997,53289.84671400001 2025-05-12,09:25:35.000,132,11103920,5805,0,1747041934,13192.834383389993,26696.565867690006,53289.78382992 2025-05-12,09:25:36.000,132,11103975,6205,0,1747041935,13192.807438149997,32694.127801680006,53289.84671400001 2025-05-12,09:25:37.000,132,11103975,5445,0,1747041936,13192.841119700002,25773.926389379994,53289.81876552001 2025-05-12,09:25:38.000,132,11104013,6284,0,1747041937,13192.861328630002,35923.729005960005,53289.80479128 2025-05-12,09:25:39.000,132,11104027,6365,0,1747041938,13192.854592319993,30387.51148308,53289.8117784 2025-05-12,09:25:40.000,132,11103939,5245,0,1747041939,13192.874801249993,32232.980766210007,53289.83273976 2025-05-12,09:25:41.000,132,11103986,5805,0,1747041940,13192.854592319993,30848.954582010003,53289.90261096 2025-05-12,09:25:42.000,132,11104002,4965,0,1747041941,13192.854592319993,30387.631318290005,53290.007417759996 2025-05-12,09:25:43.000,132,11103972,5925,0,1747041942,13192.874801249993,29465.020036500006,53290.03536624001 2025-05-12,09:25:44.000,132,11103921,5405,0,1747041943,13192.820910770002,29465.055282150002,53289.97946928 2025-05-12,09:25:45.000,132,11103971,5405,0,1747041944,13192.807438149997,27619.748129009997,53290.04934048 2025-05-12,09:25:46.000,132,11103983,6245,0,1747041945,13192.807438149997,29926.441988039995,53290.08427608001 2025-05-12,09:25:47.000,132,11103995,6124,0,1747041946,13192.760283980002,27619.769276399995,53290.18908288 2025-05-12,09:25:48.000,132,11103991,5525,0,1747041947,13192.787229219997,29003.7954606,53290.16812152 2025-05-12,09:25:49.000,132,11103983,6245,0,1747041948,13192.746811359997,33155.96565189,53290.18908288 2025-05-12,09:25:50.000,132,11103949,5365,0,1747041949,13192.753547669992,30849.29294025,53290.19607 2025-05-12,09:25:51.000,132,11103955,6324,0,1747041950,13192.787229219997,29926.54067586,53290.161134400005 2025-05-12,09:25:52.000,132,11103975,6165,0,1747041951,13192.793965529992,29465.09757693,53290.2659412 2025-05-12,09:25:53.000,132,11104029,5405,0,1747041952,13192.800701840002,29926.441988039995,53290.3358124 2025-05-12,09:25:54.000,132,11103929,5445,0,1747041953,13192.847856009997,26235.65850264,53290.279915440005 2025-05-12,09:25:55.000,132,11103939,6165,0,1747041954,13192.841119700002,33617.40875082,53290.37074800001 2025-05-12,09:25:56.000,132,11104002,5525,0,1747041955,13192.888273869998,31772.017008120005,53290.42664496 2025-05-12,09:25:57.000,132,11103924,5565,0,1747041956,13192.895010179993,25313.004926070003,53290.398696480006 2025-05-12,09:25:58.000,132,11103997,6205,0,1747041957,13192.881537560002,33155.98679928,53290.45459344 2025-05-12,09:25:59.000,132,11104017,6284,0,1747041958,13192.895010179993,29465.266756049998,53290.51747752001 2025-05-12,09:26:00.000,132,11103921,6165,0,1747041959,13192.908482799998,25774.50441804,53290.59433584 2025-05-12,09:26:01.000,132,11103910,4605,0,1747041960,13192.874801249993,33617.41579995,53290.566387360006 2025-05-12,09:26:02.000,132,11103992,5845,0,1747041961,13192.908482799998,35924.18719941001,53290.664207040005 2025-05-12,09:26:03.000,132,11103923,5325,0,1747041962,13192.800701840002,34078.70381802,53290.67119416 2025-05-12,09:26:04.000,132,11103905,5285,0,1747041963,13192.753547669992,29003.851853639993,53290.64324568 2025-05-12,09:26:05.000,132,11103968,4885,0,1747041964,13192.706393499997,33156.085487100005,53290.79696232 2025-05-12,09:26:06.000,132,11103938,4885,0,1747041965,13192.618821470001,32233.38961575,53290.76901384 2025-05-12,09:26:07.000,132,11103886,5765,0,1747041966,13192.639030400002,29003.851853639993,53290.782988080005 2025-05-12,09:26:08.000,132,11103899,6205,0,1747041967,13192.544722059996,29926.575921509997,53290.86683352 2025-05-12,09:26:09.000,132,11103855,6445,0,1747041968,13192.504304199996,29926.590019769996,53290.88779488 2025-05-12,09:26:10.000,132,11103928,4885,0,1747041969,13192.504304199996,25774.525565429998,53290.91574336 2025-05-12,09:26:11.000,132,11103953,6565,0,1747041970,13192.450413719991,36385.82062485001,53290.901769120006 2025-05-12,09:26:12.000,132,11103954,5884,0,1747041971,13192.423468479996,26697.298977209997,53290.90875624 2025-05-12,09:26:13.000,132,11103995,6525,0,1747041972,13192.34936906999,29926.85788671,53291.01356304 2025-05-12,09:26:14.000,132,11103964,5965,0,1747041973,13192.241588109995,31310.996856989994,53291.06247288001 2025-05-12,09:26:15.000,132,11103987,5285,0,1747041974,13192.18769762999,24852.125757539994,53291.09042136001 2025-05-12,09:26:16.000,132,11103907,5325,0,1747041975,13192.13380715,27620.326157670002,53291.12535696 2025-05-12,09:26:17.000,132,11103957,6365,0,1747041976,13192.08665297999,28081.81155138,53291.11138272001 2025-05-12,09:26:18.000,132,11103928,5684,0,1747041977,13192.039498809994,29004.648405329994,53291.18824104001 2025-05-12,09:26:19.000,132,11103889,5605,0,1747041978,13191.98560832999,31311.624229559995,53291.286060720005 2025-05-12,09:26:20.000,132,11103922,5725,0,1747041979,13191.877827369994,27159.432890879994,53291.265099360004 2025-05-12,09:26:21.000,132,11103872,5725,0,1747041980,13191.796991649993,27159.595020869994,53291.30702208001 2025-05-12,09:26:22.000,132,11103926,5645,0,1747041981,13191.729628549998,30850.519488870006,53291.244138 2025-05-12,09:26:23.000,132,11103917,5165,0,1747041982,13191.702683310003,23007.579910440007,53291.34195768 2025-05-12,09:26:24.000,132,11103882,5805,0,1747041983,13191.628583899997,24853.119684870006,53291.39086752 2025-05-12,09:26:25.000,132,11103981,6405,0,1747041984,13191.608374969997,25314.774257700003,53291.453751600005 2025-05-12,09:26:26.000,132,11103942,4725,0,1747041985,13191.567957109997,30389.844745110007,53291.39785464001 2025-05-12,09:26:27.000,132,11103987,6245,0,1747041986,13191.554484489992,30851.287844039995,53291.432790240004 2025-05-12,09:26:28.000,132,11104066,5925,0,1747041987,13191.547748179997,29006.02298568,53291.404841760006 2025-05-12,09:26:29.000,132,11104015,6165,0,1747041988,13191.507330319997,25776.58391139,53291.47471296001 2025-05-12,09:26:30.000,132,11103941,6205,0,1747041989,13191.520802940002,29929.064264400004,53291.44676448001 2025-05-12,09:26:31.000,132,11104023,6445,0,1747041990,13191.453439839992,28083.75006213,53291.44676448001 2025-05-12,09:26:32.000,132,11104010,5525,0,1747041991,13191.446703529997,29929.332131339994,53291.48170008 2025-05-12,09:26:33.000,132,11104074,5765,0,1747041992,13191.352395189992,30852.17603442,53291.53060992 2025-05-12,09:26:34.000,132,11104008,4965,0,1747041993,13191.298504710001,25777.204234830002,53291.502661440005 2025-05-12,09:26:35.000,132,11103964,5725,0,1747041994,13191.25808685,26700.026990519997,53291.47471296001 2025-05-12,09:26:36.000,132,11103961,6205,0,1747041995,13191.19746006,33159.278742990005,53291.51663568 2025-05-12,09:26:37.000,132,11103958,5725,0,1747041996,13191.15030588999,25316.127690659996,53291.502661440005 2025-05-12,09:26:38.000,132,11103960,5765,0,1747041997,13191.05599755,29929.839668700006,53291.453751600005 2025-05-12,09:26:39.000,132,11103974,6084,0,1747041998,13191.00884337999,31775.407639650002,53291.48170008 2025-05-12,09:26:40.000,132,11103939,5285,0,1747041999,13190.94821658999,27623.124662279995,53291.48170008 2025-05-12,09:26:41.000,132,11103999,6165,0,1747042000,13190.82696300999,29468.720829750004,53291.44676448001 2025-05-12,09:26:42.000,132,11103941,6485,0,1747042001,13190.746127289989,29930.128683029994,53291.46772584 2025-05-12,09:26:43.000,132,11103938,5925,0,1747042002,13190.651818949998,29007.4610082,53291.34195768 2025-05-12,09:26:44.000,132,11103936,4845,0,1747042003,13190.584455849988,27623.202202710003,53291.39785464001 2025-05-12,09:26:45.000,132,11103983,5285,0,1747042004,13190.517092749993,32237.034015960002,53291.32099632 2025-05-12,09:26:46.000,132,11103955,6245,0,1747042005,13190.429520719998,27161.984675939995,53291.35593192001 2025-05-12,09:26:47.000,132,11103922,5645,0,1747042006,13190.348684999997,35466.81849762,53291.20221528 2025-05-12,09:26:48.000,132,11103947,6284,0,1747042007,13190.308267139997,30391.719813689997,53291.27208648 2025-05-12,09:26:49.000,132,11103935,6045,0,1747042008,13190.213958799992,30853.021930019997,53291.29304784 2025-05-12,09:26:50.000,132,11103996,5925,0,1747042009,13190.213958799992,29468.91820539,53291.19522816 2025-05-12,09:26:51.000,132,11104040,5884,0,1747042010,13190.180277250001,32237.076310739998,53291.19522816 2025-05-12,09:26:52.000,132,11104000,4925,0,1747042011,13190.126386769996,34082.538544740004,53291.12535696 2025-05-12,09:26:53.000,132,11103984,5725,0,1747042012,13190.099441530001,27623.434823999996,53291.14631832 2025-05-12,09:26:54.000,132,11103961,6365,0,1747042013,13190.072496289991,33621.26462493,53291.02055016001 2025-05-12,09:26:55.000,132,11103828,5605,0,1747042014,13189.97818795,32237.146802040006,53290.94369184001 2025-05-12,09:26:56.000,132,11103774,5884,0,1747042015,13189.95124270999,30391.656371520003,53290.97164032001 2025-05-12,09:26:57.000,132,11103829,5525,0,1747042016,13189.89061591999,28084.71579294,53290.92273048001 2025-05-12,09:26:58.000,132,11103723,6284,0,1747042017,13189.87040698999,29930.199174330002,53290.845872159996 2025-05-12,09:26:59.000,132,11103771,6284,0,1747042018,13189.803043889995,29468.847714090007,53290.77600096001 2025-05-12,09:27:00.000,132,11103894,5765,0,1747042019,13189.75588972,30391.550634569998,53290.782988080005 2025-05-12,09:27:01.000,132,11103907,6045,0,1747042020,13189.681790309995,32236.91418075,53290.67119416 2025-05-12,09:27:02.000,132,11103894,5805,0,1747042021,13189.661581379994,29468.706731490005,53290.60831008001 2025-05-12,09:27:03.000,132,11103864,5884,0,1747042022,13189.64810875999,30852.768161340005,53290.58734872001 2025-05-12,09:27:04.000,132,11103955,5405,0,1747042023,13189.600954589994,36389.16896159999,53290.48254192 2025-05-12,09:27:05.000,132,11103885,6124,0,1747042024,13189.560536729994,30852.634227870003,53290.41267072 2025-05-12,09:27:06.000,132,11103899,6205,0,1747042025,13189.479701009994,27623.07531837,53290.377735120004 2025-05-12,09:27:07.000,132,11103904,4965,0,1747042026,13189.479701009994,32236.702706850003,53290.279915440005 2025-05-12,09:27:08.000,132,11103941,6365,0,1747042027,13189.499909939994,30391.21227633,53290.22401848001 2025-05-12,09:27:09.000,132,11103974,5805,0,1747042028,13189.452755769998,28084.22940297,53290.14017304 2025-05-12,09:27:10.000,132,11103945,6205,0,1747042029,13189.446019459989,30391.02899895,53290.1261988 2025-05-12,09:27:11.000,132,11103934,5845,0,1747042030,13189.472964699999,31775.10452706,53290.0912632 2025-05-12,09:27:12.000,132,11103854,5725,0,1747042031,13189.425810529989,33620.545613669994,53290.063314720006 2025-05-12,09:27:13.000,132,11103966,4965,0,1747042032,13189.392128979998,25315.732939380003,53289.91658520001 2025-05-12,09:27:14.000,132,11103910,5925,0,1747042033,13189.365183739988,34543.192141110005,53289.88863672001 2025-05-12,09:27:15.000,132,11103893,6284,0,1747042034,13189.371920049998,29929.451966549997,53289.84671400001 2025-05-12,09:27:16.000,132,11103894,5565,0,1747042035,13189.324765879988,28083.89809386,53289.79780416001 2025-05-12,09:27:17.000,132,11104019,6005,0,1747042036,13189.378656359993,28083.862848210003,53289.7419072 2025-05-12,09:27:18.000,132,11103996,5765,0,1747042037,13189.385392669989,29929.28278743,53289.6371004 2025-05-12,09:27:19.000,132,11103951,6324,0,1747042038,13189.365183739988,28545.129718890006,53289.64408752 2025-05-12,09:27:20.000,132,11103945,6165,0,1747042039,13189.331502189998,28545.101522369994,53289.609151920005 2025-05-12,09:27:21.000,132,11103913,6205,0,1747042040,13189.284348019988,26699.604042720006,53289.55325496001 2025-05-12,09:27:22.000,132,11104021,6205,0,1747042041,13189.183303370002,32235.899106030003,53289.46242240001 2025-05-12,09:27:23.000,132,11103880,5005,0,1747042042,13189.183303370002,29928.986723969996,53289.490370880005 2025-05-12,09:27:24.000,132,11103986,5725,0,1747042043,13189.115940269992,27622.0954893,53289.41351256001 2025-05-12,09:27:25.000,132,11103993,5325,0,1747042044,13189.041840860002,28544.86185195,53289.392551200006 2025-05-12,09:27:26.000,132,11103925,5485,0,1747042045,13189.048577169997,28083.461047799996,53289.36460272001 2025-05-12,09:27:27.000,132,11104032,5965,0,1747042046,13188.994686689992,28083.313016069995,53289.203898960004 2025-05-12,09:27:28.000,132,11103948,5845,0,1747042047,13188.880169420001,35926.49931405,53289.14101488 2025-05-12,09:27:29.000,132,11103970,5765,0,1747042048,13188.893642039991,29928.78934833,53289.106079280005 2025-05-12,09:27:30.000,132,11103938,5725,0,1747042049,13188.826278939996,29467.444937220003,53289.05018232001 2025-05-12,09:27:31.000,132,11103928,5125,0,1747042050,13188.725234289996,27160.48321125,53288.95236264 2025-05-12,09:27:32.000,132,11103948,5285,0,1747042051,13188.67808012,27160.426818210006,53288.92441416 2025-05-12,09:27:33.000,132,11103931,6165,0,1747042052,13188.603980709995,26698.997817540003,53288.938388400005 2025-05-12,09:27:34.000,132,11103996,5725,0,1747042053,13188.57703547,26237.604062519997,53288.80563312 2025-05-12,09:27:35.000,132,11103934,5085,0,1747042054,13188.502936059995,29005.804462650005,53288.79165888001 2025-05-12,09:27:36.000,132,11103903,6084,0,1747042055,13188.442309269994,23930.797417409995,53288.665890719996 2025-05-12,09:27:37.000,132,11103971,5445,0,1747042056,13188.3951551,27621.63024672,53288.67986496 2025-05-12,09:27:38.000,132,11104018,5805,0,1747042057,13188.36820985999,31312.484223420004,53288.54710968001 2025-05-12,09:27:39.000,132,11103835,6565,0,1747042058,13188.287374139989,28082.974657829996,53288.56807104 2025-05-12,09:27:40.000,132,11103846,5725,0,1747042059,13188.280637829994,30389.739008160002,53288.51217408 2025-05-12,09:27:41.000,132,11103980,4885,0,1747042060,13188.253692589999,31773.779290620005,53288.44929 2025-05-12,09:27:42.000,132,11103999,6165,0,1747042061,13188.246956279989,28082.854822620007,53288.29557336 2025-05-12,09:27:43.000,132,11103966,4965,0,1747042062,13188.220011039994,26237.300949929995,53288.316534720005 2025-05-12,09:27:44.000,132,11103978,5725,0,1747042063,13188.233483659998,28082.868920880006,53288.16281808001 2025-05-12,09:27:45.000,132,11103958,4725,0,1747042064,13188.253692589999,28544.149889819993,53288.19076656001 2025-05-12,09:27:46.000,132,11104038,4925,0,1747042065,13188.34800092999,24391.852814190002,53288.18377944 2025-05-12,09:27:47.000,132,11103980,5725,0,1747042066,13188.361473549994,30850.991780580007,53288.08595976 2025-05-12,09:27:48.000,132,11103991,6324,0,1747042067,13188.361473549994,29005.452006149993,53288.11390824 2025-05-12,09:27:49.000,132,11103988,5925,0,1747042068,13188.44904557999,27621.47516586,53287.96717872 2025-05-12,09:27:50.000,132,11103907,6365,0,1747042069,13188.462518199995,30389.548681650005,53287.93923024 2025-05-12,09:27:51.000,132,11103977,5245,0,1747042070,13188.41536403,29466.782319000005,53287.96717872 2025-05-12,09:27:52.000,132,11104009,5445,0,1747042071,13188.442309269994,33157.75613091,53287.95320448001 2025-05-12,09:27:53.000,132,11103984,5725,0,1747042072,13188.482727129995,30850.998829710006,53287.85538480001 2025-05-12,09:27:54.000,132,11103985,6165,0,1747042073,13188.55009022999,31773.65240628,53287.80647496001 2025-05-12,09:27:55.000,132,11103941,6445,0,1747042074,13188.57029915999,29466.803466390003,53287.75756512001 2025-05-12,09:27:56.000,132,11103970,5044,0,1747042075,13188.53661761,25314.555734669993,53287.79250072 2025-05-12,09:27:57.000,132,11103910,5805,0,1747042076,13188.59050808999,31773.617160630005,53287.8204492 2025-05-12,09:27:58.000,132,11103925,5285,0,1747042077,13188.725234289996,34080.459051390004,53287.86935904 2025-05-12,09:27:59.000,132,11104056,5884,0,1747042078,13188.785861079996,28544.128742429995,53287.77852648 2025-05-12,09:28:00.000,132,11103961,6084,0,1747042079,13188.785861079996,32235.243536940005,53287.67371968 2025-05-12,09:28:01.000,132,11103997,6084,0,1747042080,13188.806070009996,27621.679590629996,53287.68769392001 2025-05-12,09:28:02.000,132,11104001,6124,0,1747042081,13188.826278939996,32235.314028239998,53287.77153936 2025-05-12,09:28:03.000,132,11103951,6124,0,1747042082,13188.833015249991,32696.637291959996,53287.862371920004 2025-05-12,09:28:04.000,132,11103989,5405,0,1747042083,13188.83975156,29005.769216999994,53287.764552240005 2025-05-12,09:28:05.000,132,11103928,5845,0,1747042084,13188.792597389991,31773.962568000003,53287.80647496001 2025-05-12,09:28:06.000,132,11103982,5845,0,1747042085,13188.77912477,29005.87495395,53287.84141056 2025-05-12,09:28:07.000,132,11103929,5245,0,1747042086,13188.75217952999,33158.12973479999,53287.85538480001 2025-05-12,09:28:08.000,132,11103942,5805,0,1747042087,13188.77238845999,32696.792372819997,53287.83442344001 2025-05-12,09:28:09.000,132,11103984,5965,0,1747042088,13188.75891584,33619.59398111999,53287.883333280006 2025-05-12,09:28:10.000,132,11103790,5925,0,1747042089,13188.785861079996,30851.365384470002,53287.883333280006 2025-05-12,09:28:11.000,132,11103788,5645,0,1747042090,13188.71176166999,30851.39358099,53287.8903204 2025-05-12,09:28:12.000,132,11103907,6365,0,1747042091,13188.745443219996,25315.028026379994,53287.99512720001 2025-05-12,09:28:13.000,132,11103824,5725,0,1747042092,13188.75217952999,24392.311007640004,53287.97416584001 2025-05-12,09:28:14.000,132,11103849,6324,0,1747042093,13188.73197059999,29467.409691570007,53287.97416584001 2025-05-12,09:28:15.000,132,11103973,6205,0,1747042094,13188.7993337,27160.560751679994,53287.99512720001 2025-05-12,09:28:16.000,132,11103996,5965,0,1747042095,13188.785861079996,33158.284815659994,53288.0649984 2025-05-12,09:28:17.000,132,11103985,5405,0,1747042096,13188.77912477,27160.603046460004,53288.03704992 2025-05-12,09:28:18.000,132,11103960,5884,0,1747042097,13188.785861079996,30851.492268810005,53288.05801128 2025-05-12,09:28:19.000,132,11103919,6485,0,1747042098,13188.71849798,32235.673533869995,53288.0649984 2025-05-12,09:28:20.000,132,11103948,5565,0,1747042099,13188.664607499995,31774.244533200006,53288.09294688001 2025-05-12,09:28:21.000,132,11103979,6245,0,1747042100,13188.644398569995,28083.348261720006,53288.11390824 2025-05-12,09:28:22.000,132,11103971,6284,0,1747042101,13188.57703547,28544.657427180005,53288.197753680004 2025-05-12,09:28:23.000,132,11103990,5044,0,1747042102,13188.603980709995,26699.20224231,53288.1348696 2025-05-12,09:28:24.000,132,11103944,4885,0,1747042103,13188.462518199995,25776.527518350005,53288.16980520001 2025-05-12,09:28:25.000,132,11104056,4965,0,1747042104,13188.374946169999,32235.581895180003,53288.197753680004 2025-05-12,09:28:26.000,132,11104006,4685,0,1747042105,13188.38841878999,28083.348261720006,53288.23268928 2025-05-12,09:28:27.000,132,11103998,5165,0,1747042106,13188.206538419989,31774.32912276,53288.22570216 2025-05-12,09:28:28.000,132,11103952,4765,0,1747042107,13188.186329489989,27622.032047130007,53288.2047408 2025-05-12,09:28:29.000,132,11103996,5725,0,1747042108,13187.984240190002,33158.482191300005,53288.2047408 2025-05-12,09:28:30.000,132,11103954,5965,0,1747042109,13187.930349709997,27160.736979930007,53288.16281808001 2025-05-12,09:28:31.000,132,11104016,6005,0,1747042110,13187.782150890002,27622.074341910004,53288.11390824 2025-05-12,09:28:32.000,132,11103942,4965,0,1747042111,13187.640688380001,32697.151878450008,53288.21172792001 2025-05-12,09:28:33.000,132,11103997,6405,0,1747042112,13187.505962179996,31313.097497730007,53288.16281808001 2025-05-12,09:28:34.000,132,11103902,5725,0,1747042113,13187.37797229,31774.533547529994,53288.11390824 2025-05-12,09:28:35.000,132,11103898,4885,0,1747042114,13187.202828229994,30390.352282470005,53288.07198552001 2025-05-12,09:28:36.000,132,11103973,6205,0,1747042115,13187.088310959989,25315.408679400003,53288.04403704001 2025-05-12,09:28:37.000,132,11104041,6124,0,1747042116,13186.926639519988,29006.368393049997,53288.0649984 2025-05-12,09:28:38.000,132,11104006,5725,0,1747042117,13186.751495459997,31774.63223535,53288.01608856 2025-05-12,09:28:39.000,132,11103992,5884,0,1747042118,13186.610032949997,29006.544621299996,53287.932243120005 2025-05-12,09:28:40.000,132,11104026,5965,0,1747042119,13186.421416270001,28545.18611193,53287.86935904 2025-05-12,09:28:41.000,132,11103967,6205,0,1747042120,13186.27995376,30390.796377659994,53287.8204492 2025-05-12,09:28:42.000,132,11103977,6245,0,1747042121,13186.11154600999,27622.708763610004,53287.84141056 2025-05-12,09:28:43.000,132,11103961,5245,0,1747042122,13185.88924777999,36388.731915540004,53287.764552240005 2025-05-12,09:28:44.000,132,11103957,6124,0,1747042123,13185.714103719998,23470.489228410006,53287.72961664 2025-05-12,09:28:45.000,132,11103989,6045,0,1747042124,13185.599586449993,29468.354274989993,53287.58288712 2025-05-12,09:28:46.000,132,11103969,6124,0,1747042125,13185.458123939992,33159.32103777,53287.58987424001 2025-05-12,09:28:47.000,132,11103936,4965,0,1747042126,13185.289716189996,29468.474110199997,53287.526990160004 2025-05-12,09:28:48.000,132,11103928,5725,0,1747042127,13185.154989989991,23470.679554920003,53287.40820912 2025-05-12,09:28:49.000,132,11103871,6245,0,1747042128,13185.07415426999,25316.268673259998,53287.2964152 2025-05-12,09:28:50.000,132,11103897,6205,0,1747042129,13184.89901021,31314.13371984,53287.30340232001 2025-05-12,09:28:51.000,132,11103892,4845,0,1747042130,13184.71039352999,28545.876926669996,53287.17064704 2025-05-12,09:28:52.000,132,11103997,6165,0,1747042131,13184.589139949989,26700.555675270007,53287.10077584 2025-05-12,09:28:53.000,132,11103970,4925,0,1747042132,13184.501567919993,31775.668457460008,53287.01693040001 2025-05-12,09:28:54.000,132,11103951,5405,0,1747042133,13184.366841720002,29930.24146911,53286.89116224 2025-05-12,09:28:55.000,132,11103964,6045,0,1747042134,13184.238851829992,27623.441873129996,53286.88417512 2025-05-12,09:28:56.000,132,11103941,6324,0,1747042135,13184.070444079996,27162.10451115,53286.79334256 2025-05-12,09:28:57.000,132,11103943,6365,0,1747042136,13183.935717879991,29930.304911280007,53286.67456152 2025-05-12,09:28:58.000,132,11103959,6284,0,1747042137,13183.82120061,28084.927266839994,53286.639625920005 2025-05-12,09:28:59.000,132,11103900,6005,0,1747042138,13183.666265479995,28085.0118564,53286.56276760001 2025-05-12,09:29:00.000,132,11103933,6284,0,1747042139,13183.55848452,25316.71981758,53286.40206384 2025-05-12,09:29:01.000,132,11103896,6045,0,1747042140,13183.410285699989,29007.679531229995,53286.31821840001 2025-05-12,09:29:02.000,132,11103962,5965,0,1747042141,13183.329449979989,28085.054151179997,53286.24834720001 2025-05-12,09:29:03.000,132,11103901,5965,0,1747042142,13183.241877949993,31314.725846760004,53286.16450176 2025-05-12,09:29:04.000,132,11103958,4965,0,1747042143,13183.174514849998,27623.752034849997,53286.05270784 2025-05-12,09:29:05.000,132,11103933,6525,0,1747042144,13183.080206509992,29930.69966256,53285.94091392001 2025-05-12,09:29:06.000,132,11103936,5884,0,1747042145,13183.006107100002,28085.265625080006,53285.871042720006 2025-05-12,09:29:07.000,132,11103937,6565,0,1747042146,13182.911798759997,27623.963508750006,53285.73828744 2025-05-12,09:29:08.000,132,11103921,6284,0,1747042147,13182.810754109996,31776.331075680006,53285.6195064 2025-05-12,09:29:09.000,132,11103885,6525,0,1747042148,13182.66255529,29008.123626419998,53285.56360944 2025-05-12,09:29:10.000,132,11103937,5445,0,1747042149,13182.55477432999,30853.684548239995,53285.47277688 2025-05-12,09:29:11.000,132,11103900,5605,0,1747042150,13182.55477432999,25778.635208220003,53285.367970080006 2025-05-12,09:29:12.000,132,11103954,4805,0,1747042151,13182.51435646999,34083.433784249995,53285.24220192001 2025-05-12,09:29:13.000,132,11104004,5845,0,1747042152,13182.43352074999,31776.634188270007,53285.0954724 2025-05-12,09:29:14.000,132,11104008,4605,0,1747042153,13182.35268502999,25778.83963299,53285.07451104001 2025-05-12,09:29:15.000,132,11103971,6245,0,1747042154,13182.33247609999,28547.082327900003,53285.02560120001 2025-05-12,09:29:16.000,132,11103951,6045,0,1747042155,13182.238167759999,29008.40559162,53284.90682016001 2025-05-12,09:29:17.000,132,11103969,5884,0,1747042156,13182.177540969999,30853.94536605,53284.83694896001 2025-05-12,09:29:18.000,132,11103950,5884,0,1747042157,13182.123650489993,28547.096426160002,53284.73214216 2025-05-12,09:29:19.000,132,11104007,6365,0,1747042158,13182.036078459998,31776.831563910004,53284.76009064 2025-05-12,09:29:20.000,132,11103929,5205,0,1747042159,13182.063023699993,30392.727839280007,53284.648296720006 2025-05-12,09:29:21.000,132,11103856,5725,0,1747042160,13182.036078459998,27624.50629176,53284.59239976 2025-05-12,09:29:22.000,132,11103856,5805,0,1747042161,13181.941770119993,32238.33810501,53284.50156720001 2025-05-12,09:29:23.000,132,11103859,6284,0,1747042162,13181.955242739998,29008.56772161,53284.42470888 2025-05-12,09:29:24.000,132,11103913,6205,0,1747042163,13181.928297500002,27624.583832189994,53284.35483768001 2025-05-12,09:29:25.000,132,11104000,5725,0,1747042164,13181.995660599998,26701.845666060006,53284.257018 2025-05-12,09:29:26.000,132,11103999,6365,0,1747042165,13181.968715360003,32238.422694570007,53284.16618544001 2025-05-12,09:29:27.000,132,11103954,5884,0,1747042166,13182.002396909993,28085.98463634,53284.11028848 2025-05-12,09:29:28.000,132,11103979,6165,0,1747042167,13181.988924290003,34083.94132161001,53284.03343016 2025-05-12,09:29:29.000,132,11103926,5725,0,1747042168,13182.002396909993,28086.104471550003,53283.91464912 2025-05-12,09:29:30.000,132,11103973,6405,0,1747042169,13182.009133219988,29470.335080520003,53283.91464912 2025-05-12,09:29:31.000,132,11103934,5765,0,1747042170,13182.036078459998,27163.507288020002,53283.86573928 2025-05-12,09:29:32.000,132,11103994,5765,0,1747042171,13182.116914179998,30393.207180120007,53283.78189384001 2025-05-12,09:29:33.000,132,11104051,5165,0,1747042172,13182.116914179998,35468.33406057001,53283.7679196 2025-05-12,09:29:34.000,132,11103930,5845,0,1747042173,13182.130386799989,29470.433768339994,53283.71202264001 2025-05-12,09:29:35.000,132,11103995,5325,0,1747042174,13182.211222519989,25779.495202079997,53283.670099920004 2025-05-12,09:29:36.000,132,11103990,4965,0,1747042175,13182.325739789994,22088.542537560003,53283.63516432001 2025-05-12,09:29:37.000,132,11104032,4925,0,1747042176,13182.366157649994,31777.642213860003,53283.65612568 2025-05-12,09:29:38.000,132,11103965,5285,0,1747042177,13182.44025706,27163.824498870003,53283.691061280006 2025-05-12,09:29:39.000,132,11103923,6485,0,1747042178,13182.51435646999,31316.333048400003,53283.72599688 2025-05-12,09:29:40.000,132,11104041,6165,0,1747042179,13182.548038019995,30854.995686420007,53283.65612568 2025-05-12,09:29:41.000,132,11104022,5565,0,1747042180,13182.59519218999,30855.136669019994,53283.6281772 2025-05-12,09:29:42.000,132,11103913,6245,0,1747042181,13182.64234636,28548.23838522,53283.670099920004 2025-05-12,09:29:43.000,132,11103938,5725,0,1747042182,13182.70297315,33162.13364063999,53283.60721584 2025-05-12,09:29:44.000,132,11104005,6165,0,1747042183,13182.716445769991,29932.511288969996,53283.58625448 2025-05-12,09:29:45.000,132,11103989,6324,0,1747042184,13182.797281489991,29471.223270899995,53283.61420296001 2025-05-12,09:29:46.000,132,11103975,6245,0,1747042185,13182.911798759997,26241.650263140007,53283.65612568 2025-05-12,09:29:47.000,132,11103978,5765,0,1747042186,13183.012843409997,26241.685508790004,53283.621190080004 2025-05-12,09:29:48.000,132,11103989,6165,0,1747042187,13183.039788649992,33623.81640999,53283.63516432001 2025-05-12,09:29:49.000,132,11104018,6045,0,1747042188,13183.140833299993,27625.894970370005,53283.67708704 2025-05-12,09:29:50.000,132,11103893,6284,0,1747042189,13183.208196400003,28548.668382150005,53283.6980484 2025-05-12,09:29:51.000,132,11103937,5445,0,1747042190,13183.268823189988,31317.080256179994,53283.739971120005 2025-05-12,09:29:52.000,132,11103947,6005,0,1747042191,13183.349658909989,23473.548550830004,53283.76093248001 2025-05-12,09:29:53.000,132,11103923,6324,0,1747042192,13183.450703559989,29010.245414549994,53283.74695824 2025-05-12,09:29:54.000,132,11103916,5765,0,1747042193,13183.53153927999,32701.39545471,53283.79586808 2025-05-12,09:29:55.000,132,11103975,5285,0,1747042194,13183.6797381,29933.152759799996,53283.86573928 2025-05-12,09:29:56.000,132,11103963,6245,0,1747042195,13183.787519059995,27164.910064890006,53283.9425976 2025-05-12,09:29:57.000,132,11103992,5925,0,1747042196,13183.868354779996,31778.840565959996,53283.9425976 2025-05-12,09:29:58.000,132,11103938,5605,0,1747042197,13184.036762529991,24858.1316163,53283.92862336001 2025-05-12,09:29:59.000,132,11103959,6605,0,1747042198,13184.171488729997,29933.371282830005,53284.18714680001 2025-05-12,09:30:00.000,132,11103928,5884,0,1747042199,13184.279269689992,26242.37632353,53284.15919832 2025-05-12,09:30:01.000,132,11103955,6365,0,1747042200,13184.380314339993,30856.299775470005,53284.18714680001 2025-05-12,09:30:02.000,132,11103962,5805,0,1747042201,13184.461150059993,25319.708648700005,53284.30592784001 2025-05-12,09:30:03.000,132,11103990,5125,0,1747042202,13184.582403639994,29472.329984309996,53284.35483768001 2025-05-12,09:30:04.000,132,11103965,6205,0,1747042203,13184.683448289994,29933.766034109998,53284.41772176 2025-05-12,09:30:05.000,132,11104001,5205,0,1747042204,13184.723866149994,26242.68648525,53284.50156720001 2025-05-12,09:30:06.000,132,11103956,5845,0,1747042205,13184.87206496999,29472.492114299996,53284.55047704001 2025-05-12,09:30:07.000,132,11103992,5925,0,1747042206,13184.97310961999,25781.53240065,53284.648296720006 2025-05-12,09:30:08.000,132,11103909,5485,0,1747042207,13185.12130844,32241.136609620007,53284.73214216 2025-05-12,09:30:09.000,132,11103997,6565,0,1747042208,13185.262770950001,30395.646179100004,53284.73912928001 2025-05-12,09:30:10.000,132,11103945,5525,0,1747042209,13185.458123939992,26704.573679370005,53284.8509232 2025-05-12,09:30:11.000,132,11103961,6205,0,1747042210,13185.572641209998,23013.599867459998,53284.94175576 2025-05-12,09:30:12.000,132,11103950,4765,0,1747042211,13185.687158479988,31318.863686070006,53284.962717120005 2025-05-12,09:30:13.000,132,11103953,6245,0,1747042212,13185.821884679994,29473.41555033,53285.151369360006 2025-05-12,09:30:14.000,132,11104023,6124,0,1747042213,13186.07112814999,31780.54645542,53285.19329208001 2025-05-12,09:30:15.000,132,11104006,5884,0,1747042214,13186.19911804,29473.789154219994,53285.19329208001 2025-05-12,09:30:16.000,132,11103926,5805,0,1747042215,13186.38099841,30396.675352079998,53285.39591856 2025-05-12,09:30:17.000,132,11103967,6405,0,1747042216,13186.508988299996,28089.81936306,53285.52168672 2025-05-12,09:30:18.000,132,11103987,6725,0,1747042217,13186.704341290002,29012.804248739994,53285.6195064 2025-05-12,09:30:19.000,132,11103922,6124,0,1747042218,13186.839067489993,30397.154692919998,53285.7592488 2025-05-12,09:30:20.000,132,11103928,5884,0,1747042219,13187.007475239989,29474.487018090003,53285.83610712 2025-05-12,09:30:21.000,132,11103942,4605,0,1747042220,13187.12872881999,32243.018727329996,53285.91296544001 2025-05-12,09:30:22.000,132,11103945,5245,0,1747042221,13187.31060918999,33627.37622064,53286.05969496001 2025-05-12,09:30:23.000,132,11103983,6365,0,1747042222,13187.43859908,31781.82234795,53286.17847600001 2025-05-12,09:30:24.000,132,11104015,5165,0,1747042223,13187.647424689996,30859.21106616,53286.31821840001 2025-05-12,09:30:25.000,132,11103975,6324,0,1747042224,13187.822568750002,31320.717607259998,53286.471935040005 2025-05-12,09:30:26.000,132,11103990,5845,0,1747042225,13187.937086019992,23938.361133900005,53286.61167744001 2025-05-12,09:30:27.000,132,11103981,6245,0,1747042226,13188.166120559988,31782.428573130004,53286.688535760004 2025-05-12,09:30:28.000,132,11103999,6405,0,1747042227,13188.354737239999,25322.894855460007,53286.78635544 2025-05-12,09:30:29.000,132,11103962,5884,0,1747042228,13188.52988129999,28552.87671276,53286.99596904001 2025-05-12,09:30:30.000,132,11103968,5165,0,1747042229,13188.705025359995,25784.535330030005,53287.15667280001 2025-05-12,09:30:31.000,132,11104021,6405,0,1747042230,13188.940796210001,36858.5705283,53287.25449248001 2025-05-12,09:30:32.000,132,11104062,5884,0,1747042231,13189.088995029997,28553.292611430006,53287.3662864 2025-05-12,09:30:33.000,132,11104001,6365,0,1747042232,13189.291084329998,29937.713546910003,53287.547951520006 2025-05-12,09:30:34.000,132,11103863,5245,0,1747042233,13189.493173629999,26707.99250742,53287.67371968 2025-05-12,09:30:35.000,132,11103838,5044,0,1747042234,13189.681790309995,33629.378173560006,53287.89730752 2025-05-12,09:30:36.000,132,11103936,5684,0,1747042235,13189.863670679995,29015.334886409997,53287.96717872 2025-05-12,09:30:37.000,132,11103979,5605,0,1747042236,13190.052287359991,29015.504065529996,53288.10692112 2025-05-12,09:30:38.000,132,11103956,6005,0,1747042237,13190.173540939992,28554.223096589994,53288.28858624001 2025-05-12,09:30:39.000,132,11103949,6205,0,1747042238,13190.382366550002,28092.998520690002,53288.42134152 2025-05-12,09:30:40.000,132,11103937,5445,0,1747042239,13190.577719539993,29938.820260320004,53288.56108392 2025-05-12,09:30:41.000,132,11103948,5725,0,1747042240,13190.779808839994,36860.382154709994,53288.798646 2025-05-12,09:30:42.000,132,11103924,4925,0,1747042241,13190.981898139995,25786.417447739994,53288.86153008001 2025-05-12,09:30:43.000,132,11103935,6405,0,1747042242,13191.163778509996,28555.083090450004,53289.1130664 2025-05-12,09:30:44.000,132,11104000,5845,0,1747042243,13191.359131500001,26248.149561,53289.273770160005 2025-05-12,09:30:45.000,132,11103927,6284,0,1747042244,13191.507330319997,26709.663151229994,53289.45543528 2025-05-12,09:30:46.000,132,11103881,6045,0,1747042245,13191.615111279993,35938.243164629996,53289.60216480001 2025-05-12,09:30:47.000,132,11103940,5725,0,1747042246,13191.790255339998,28555.632922589997,53289.76985568001 2025-05-12,09:30:48.000,132,11103957,6284,0,1747042247,13191.978872019994,31324.305614430006,53289.93754656001 2025-05-12,09:30:49.000,132,11104020,6005,0,1747042248,13192.140543459995,30401.504006129995,53290.02837912 2025-05-12,09:30:50.000,132,11103876,5845,0,1747042249,13192.26853334999,29478.82928217,53290.18209576001 2025-05-12,09:30:51.000,132,11103905,5445,0,1747042250,13192.41673217,29478.970264770003,53290.29388968 2025-05-12,09:30:52.000,132,11103962,5884,0,1747042251,13192.497567890001,29017.639951920006,53290.48952904001 2025-05-12,09:30:53.000,132,11103954,5765,0,1747042252,13192.645766709997,33170.55030186,53290.60132296 2025-05-12,09:30:54.000,132,11103976,4925,0,1747042253,13192.793965529992,29017.752737999996,53290.81792368 2025-05-12,09:30:55.000,132,11103976,5805,0,1747042254,13192.854592319993,31786.361987669996,53290.90875624 2025-05-12,09:30:56.000,132,11103976,5725,0,1747042255,13192.928691729998,26710.734618989998,53291.0345244 2025-05-12,09:30:57.000,132,11103950,4805,0,1747042256,13193.029736379998,29017.84437669,53291.18824104001 2025-05-12,09:30:58.000,132,11104014,4965,0,1747042257,13193.097099479994,33170.648989680005,53291.334970560005 2025-05-12,09:30:59.000,132,11103947,6245,0,1747042258,13193.090363169998,31324.975281780004,53291.50964856 2025-05-12,09:31:00.000,132,11103945,5445,0,1747042259,13193.20488043999,29479.294524750003,53291.61445536001 2025-05-12,09:31:01.000,132,11103970,5725,0,1747042260,13193.28571615999,30863.623821539994,53291.719262160004 2025-05-12,09:31:02.000,132,11103992,4765,0,1747042261,13193.37328819,32709.353922480004,53291.82406896 2025-05-12,09:31:03.000,132,11103986,4805,0,1747042262,13193.35307926,30863.518084590003,53291.85900456001 2025-05-12,09:31:04.000,132,11103928,5845,0,1747042263,13193.34634294999,28556.422425149998,53291.99175984 2025-05-12,09:31:05.000,132,11103961,5325,0,1747042264,13193.34634294999,29017.802081910006,53292.11752800001 2025-05-12,09:31:06.000,132,11103961,6245,0,1747042265,13193.359815569995,29940.681230639995,53292.13848936 2025-05-12,09:31:07.000,132,11103928,4645,0,1747042266,13193.37328819,32709.09310467,53292.271244640004 2025-05-12,09:31:08.000,132,11103931,5445,0,1747042267,13193.3126614,25326.214995689996,53292.33412872001 2025-05-12,09:31:09.000,132,11103988,5205,0,1747042268,13193.211616749999,27171.832310550002,53292.41797416 2025-05-12,09:31:10.000,132,11103973,6485,0,1747042269,13193.157726269994,25787.587603320004,53292.47387112 2025-05-12,09:31:11.000,132,11103975,5325,0,1747042270,13193.110572099999,25787.404325940006,53292.606626400004 2025-05-12,09:31:12.000,132,11103934,5925,0,1747042271,13192.989318519998,29478.758790869993,53292.59265216 2025-05-12,09:31:13.000,132,11103961,5365,0,1747042272,13192.942164349988,25325.820244410002,53292.61361352 2025-05-12,09:31:14.000,132,11103977,5365,0,1747042273,13192.827647079997,33631.36602822,53292.57169080001 2025-05-12,09:31:15.000,132,11103968,4925,0,1747042274,13192.713129809992,30862.777925939998,53292.59265216 2025-05-12,09:31:16.000,132,11103979,5445,0,1747042275,13192.645766709997,27171.317724060005,53292.65553624 2025-05-12,09:31:17.000,132,11103923,5205,0,1747042276,13192.551458369991,31785.410355119995,53292.63457488 2025-05-12,09:31:18.000,132,11103986,5845,0,1747042277,13192.39652324,29939.553369839996,53292.54374232 2025-05-12,09:31:19.000,132,11103995,6685,0,1747042278,13192.241588109995,27632.36607171,53292.63457488 2025-05-12,09:31:20.000,132,11103982,5845,0,1747042279,13192.221379179995,28555.061943060005,53292.61361352 2025-05-12,09:31:21.000,132,11103936,5965,0,1747042280,13192.14727976999,25786.614823380005,53292.61361352 2025-05-12,09:31:22.000,132,11103976,5805,0,1747042281,13192.059707739994,31784.966259930006,53292.47387112 2025-05-12,09:31:23.000,132,11103931,6324,0,1747042282,13191.911508919999,33630.55537827,53292.48085824001 2025-05-12,09:31:24.000,132,11104012,5884,0,1747042283,13191.891299989999,29016.314715479995,53292.459896880006 2025-05-12,09:31:25.000,132,11103977,5365,0,1747042284,13191.743101169988,28554.822272639998,53292.466884 2025-05-12,09:31:26.000,132,11103925,6205,0,1747042285,13191.635320209993,27631.88673087,53292.44592264 2025-05-12,09:31:27.000,132,11103976,5965,0,1747042286,13191.500594010002,29938.897800749997,53292.410987040006 2025-05-12,09:31:28.000,132,11103990,5925,0,1747042287,13191.426494599997,27170.351993250006,53292.32015448 2025-05-12,09:31:29.000,132,11103942,6124,0,1747042288,13191.345658879996,29938.85550597,53292.30618024 2025-05-12,09:31:30.000,132,11103947,6245,0,1747042289,13191.271559469991,29938.940095529993,53292.271244640004 2025-05-12,09:31:31.000,132,11103990,5925,0,1747042290,13191.210932679991,35475.96826836,53292.11752800001 2025-05-12,09:31:32.000,132,11104021,6165,0,1747042291,13191.1570422,33630.24521655,53292.15945072 2025-05-12,09:31:33.000,132,11104018,5805,0,1747042292,13191.103151719995,34091.653069830005,53292.15945072 2025-05-12,09:31:34.000,132,11104062,5965,0,1747042293,13191.002107069995,28554.688339169996,53292.06163104 2025-05-12,09:31:35.000,132,11104002,5925,0,1747042294,13191.01557969,29477.475849209994,53292.03368256 2025-05-12,09:31:36.000,132,11103988,5405,0,1747042295,13191.00884337999,25324.755825779997,53291.99175984 2025-05-12,09:31:37.000,132,11103927,6605,0,1747042296,13190.99537076,29938.918948139995,53291.96381136 2025-05-12,09:31:38.000,132,11103955,5605,0,1747042297,13190.93474397,31323.198901020005,53291.956824240006 2025-05-12,09:31:39.000,132,11103981,6445,0,1747042298,13190.92800765999,29938.989439440003,53291.85201744 2025-05-12,09:31:40.000,132,11104010,5925,0,1747042299,13190.91453504,28554.730633950006,53291.789133360006 2025-05-12,09:31:41.000,132,11103984,5805,0,1747042300,13190.96842551999,31323.339883620007,53291.789133360006 2025-05-12,09:31:42.000,132,11103990,5765,0,1747042301,13190.921271349995,28554.906862200005,53291.768172000004 2025-05-12,09:31:43.000,132,11103970,5805,0,1747042302,13190.94821658999,27632.19689259,53291.75419776 2025-05-12,09:31:44.000,132,11103961,5285,0,1747042303,13190.96842551999,32707.753769970004,53291.719262160004 2025-05-12,09:31:45.000,132,11103977,5205,0,1747042304,13190.98863444999,33630.52718175,53291.75419776 2025-05-12,09:31:46.000,132,11103934,5965,0,1747042305,13191.022315999995,27632.309678670004,53291.67733944 2025-05-12,09:31:47.000,132,11103873,6084,0,1747042306,13191.09641541,34092.2099511,53291.68432656 2025-05-12,09:31:48.000,132,11103828,5845,0,1747042307,13191.082942789995,24863.869608120003,53291.70528792 2025-05-12,09:31:49.000,132,11103770,6084,0,1747042308,13191.163778509996,27632.436563010007,53291.71227504001 2025-05-12,09:31:50.000,132,11103830,5765,0,1747042309,13191.21766899,30401.066960070006,53291.75419776 2025-05-12,09:31:51.000,132,11103984,5725,0,1747042310,13191.285032089996,25325.488935300004,53291.74721064 2025-05-12,09:31:52.000,132,11104030,5845,0,1747042311,13191.345658879996,28555.548333030005,53291.70528792 2025-05-12,09:31:53.000,132,11104045,6405,0,1747042312,13191.460176150002,29478.505022190002,53291.79612048 2025-05-12,09:31:54.000,132,11104000,5805,0,1747042313,13191.514066629992,33169.944076679996,53291.84503032 2025-05-12,09:31:55.000,132,11103966,5725,0,1747042314,13191.594902349992,32247.177714029996,53291.8031076 2025-05-12,09:31:56.000,132,11103967,6324,0,1747042315,13191.682474380003,32247.318696629998,53291.886953040004 2025-05-12,09:31:57.000,132,11104045,6405,0,1747042316,13191.776782719993,30401.800069589997,53291.96381136 2025-05-12,09:31:58.000,132,11103998,5845,0,1747042317,13191.918245229994,27171.909850979995,53291.92887576001 2025-05-12,09:31:59.000,132,11103938,6005,0,1747042318,13192.10686190999,29940.603690210002,53291.956824240006 2025-05-12,09:32:00.000,132,11103968,5085,0,1747042319,13192.221379179995,32247.910823550003,53292.02669544001 2025-05-12,09:32:01.000,132,11103937,6365,0,1747042320,13192.37631431,28556.697341220002,53292.075605280006 2025-05-12,09:32:02.000,132,11104034,5605,0,1747042321,13192.524513129996,28095.43751967,53292.16643784001 2025-05-12,09:32:03.000,132,11103985,5405,0,1747042322,13192.679448260002,23481.246200790003,53292.341115840005 2025-05-12,09:32:04.000,132,11104001,6284,0,1747042323,13192.827647079997,29941.407291030002,53292.34810296 2025-05-12,09:32:05.000,132,11104026,5765,0,1747042324,13193.002791139988,31325.835275639998,53292.41797416 2025-05-12,09:32:06.000,132,11104018,4685,0,1747042325,13193.18467150999,21635.91790026,53292.55072944001 2025-05-12,09:32:07.000,132,11103933,5485,0,1747042326,13193.380024499995,27634.727530260003,53292.63457488 2025-05-12,09:32:08.000,132,11104041,6245,0,1747042327,13193.59558642,31787.74361715,53292.78829152001 2025-05-12,09:32:09.000,132,11103922,5645,0,1747042328,13193.763994169996,31326.434451690002,53292.90008544 2025-05-12,09:32:10.000,132,11103996,6005,0,1747042329,13193.952610849992,31326.575434290004,53292.98393088001 2025-05-12,09:32:11.000,132,11103977,6284,0,1747042330,13194.168172769998,25789.575457979998,53293.13764752 2025-05-12,09:32:12.000,132,11103974,5725,0,1747042331,13194.376998379994,28096.882591319998,53293.28437704 2025-05-12,09:32:13.000,132,11104009,6205,0,1747042332,13194.64645077999,29481.275330279997,53293.3752096 2025-05-12,09:32:14.000,132,11103917,6124,0,1747042333,13194.85527639,28558.508967629998,53293.49399064 2025-05-12,09:32:15.000,132,11104007,6565,0,1747042334,13195.117992480002,28558.755687180004,53293.65469440001 2025-05-12,09:32:16.000,132,11103918,5884,0,1747042335,13195.360499639988,31788.949018379994,53293.78744968 2025-05-12,09:32:17.000,132,11103998,6005,0,1747042336,13195.528907389998,26713.237060140003,53293.92719208 2025-05-12,09:32:18.000,132,11103943,6284,0,1747042337,13195.717524069994,29943.465636990004,53294.03898600001 2025-05-12,09:32:19.000,132,11103961,6405,0,1747042338,13195.90614074999,29020.656979559993,53294.19968976 2025-05-12,09:32:20.000,132,11103906,4885,0,1747042339,13196.067812189991,26713.58246751,53294.29750944001 2025-05-12,09:32:21.000,132,11103967,6205,0,1747042340,13196.256428870001,30405.27529068,53294.521097280005 2025-05-12,09:32:22.000,132,11104027,6045,0,1747042341,13196.492199719993,32251.15342335,53294.70974952001 2025-05-12,09:32:23.000,132,11103947,6205,0,1747042342,13196.707761639998,27636.85636752,53294.83551768 2025-05-12,09:32:24.000,132,11104036,5805,0,1747042343,13196.896378319994,30866.965109159995,53295.03115704 2025-05-12,09:32:25.000,132,11103998,4965,0,1747042344,13197.017631899995,29482.727451059996,53295.21980928 2025-05-12,09:32:26.000,132,11103990,6084,0,1747042345,13197.17256703,24406.92385413,53295.39448728 2025-05-12,09:32:27.000,132,11103961,5325,0,1747042346,13197.33423847,32713.026519210005,53295.55519104 2025-05-12,09:32:28.000,132,11104010,5925,0,1747042347,13197.428546809992,29021.474678640006,53295.764804640006 2025-05-12,09:32:29.000,132,11104019,6405,0,1747042348,13197.570009319992,28098.673070339995,53295.90454704001 2025-05-12,09:32:30.000,132,11104011,6165,0,1747042349,13197.671053969992,32713.174550940006,53296.00236672001 2025-05-12,09:32:31.000,132,11103997,5485,0,1747042350,13197.718208140002,33636.16648575,53296.198006080005 2025-05-12,09:32:32.000,132,11104002,5605,0,1747042351,13197.758626000003,33174.800927250006,53296.33774848001 2025-05-12,09:32:33.000,132,11104050,5845,0,1747042352,13197.920297439989,24868.86039216,53296.5194136 2025-05-12,09:32:34.000,132,11104021,6284,0,1747042353,13198.014605779994,31790.542121759994,53296.66614312 2025-05-12,09:32:35.000,132,11103999,6565,0,1747042354,13198.08196887999,30406.276267139998,53296.86178248001 2025-05-12,09:32:36.000,132,11103984,4965,0,1747042355,13198.10891412,32252.224891110003,53296.92466656 2025-05-12,09:32:37.000,132,11103910,5125,0,1747042356,13198.16954091,27637.758656160004,53297.05043472 2025-05-12,09:32:38.000,132,11103919,6324,0,1747042357,13198.216695079995,26714.935900469995,53297.23908696 2025-05-12,09:32:39.000,132,11103968,6205,0,1747042358,13198.22343138999,23946.319601669995,53297.39280360001 2025-05-12,09:32:40.000,132,11103995,5445,0,1747042359,13198.257112939995,30406.663969290006,53297.50459752 2025-05-12,09:32:41.000,132,11103956,5965,0,1747042360,13198.27058556,33175.42125069001,53297.637352800004 2025-05-12,09:32:42.000,132,11104026,5765,0,1747042361,13198.25037663,31791.12015042,53297.74914672001 2025-05-12,09:32:43.000,132,11103949,6365,0,1747042362,13198.24364031999,31791.190641719993,53297.88888912 2025-05-12,09:32:44.000,132,11104040,5725,0,1747042363,13198.257112939995,33637.061725260006,53297.94478608001 2025-05-12,09:32:45.000,132,11103974,5884,0,1747042364,13198.20322245999,34560.02546355,53298.091515600005 2025-05-12,09:32:46.000,132,11103921,6245,0,1747042365,13198.18974984,27176.844241979998,53298.11946408 2025-05-12,09:32:47.000,132,11103980,5725,0,1747042366,13198.18301352999,35483.017398359996,53298.2661936 2025-05-12,09:32:48.000,132,11104001,6445,0,1747042367,13198.18974984,28561.265177459994,53298.39894888001 2025-05-12,09:32:49.000,132,11103974,5965,0,1747042368,13198.10891412,33175.83010023,53298.475807200004 2025-05-12,09:32:50.000,132,11103977,6284,0,1747042369,13198.075232569994,31330.022458859996,53298.44087160001 2025-05-12,09:32:51.000,132,11103946,4805,0,1747042370,13198.034814709994,26715.485732610003,53298.55965264 2025-05-12,09:32:52.000,132,11104019,6124,0,1747042371,13198.028078399999,30868.635752970004,53298.69240792 2025-05-12,09:32:53.000,132,11103999,6124,0,1747042372,13197.953978989994,26715.51392913,53298.65747232001 2025-05-12,09:32:54.000,132,11104032,5805,0,1747042373,13197.866406959998,30868.600507320007,53298.70638216001 2025-05-12,09:32:55.000,132,11103945,6245,0,1747042374,13197.825989099998,25792.662976919994,53298.70638216001 2025-05-12,09:32:56.000,132,11104024,5565,0,1747042375,13197.778834930003,28099.91371722,53298.73433064001 2025-05-12,09:32:57.000,132,11103972,5605,0,1747042376,13197.677790280002,30868.586409059993,53298.70638216001 2025-05-12,09:32:58.000,132,11104038,5684,0,1747042377,13197.610427179992,28099.89256983,53298.8600988 2025-05-12,09:32:59.000,132,11104018,5884,0,1747042378,13197.543064079997,29022.694178129997,53298.8600988 2025-05-12,09:33:00.000,132,11103973,5085,0,1747042379,13197.502646219997,28561.21583355,53298.82516320001 2025-05-12,09:33:01.000,132,11103942,5805,0,1747042380,13197.455492050001,31791.395066490004,53298.8950344 2025-05-12,09:33:02.000,132,11103967,6324,0,1747042381,13197.374656330001,30407.05167144,53298.881060160005 2025-05-12,09:33:03.000,132,11104075,6365,0,1747042382,13197.300556919996,27176.879487629994,53298.8950344 2025-05-12,09:33:04.000,132,11104028,5884,0,1747042383,13197.239930129996,29484.11612967,53298.88804728 2025-05-12,09:33:05.000,132,11103986,4965,0,1747042384,13197.159094409995,34560.05366007,53298.86708592 2025-05-12,09:33:06.000,132,11103970,5845,0,1747042385,13197.078258689995,30868.389033419997,53298.8950344 2025-05-12,09:33:07.000,132,11103940,4845,0,1747042386,13196.99068666,31329.747542790006,53298.83913744 2025-05-12,09:33:08.000,132,11104031,6284,0,1747042387,13196.94353248999,25792.28937303,53298.80420184001 2025-05-12,09:33:09.000,132,11103949,6324,0,1747042388,13196.829015219999,29483.939901420003,53298.83913744 2025-05-12,09:33:10.000,132,11104009,6124,0,1747042389,13196.802069979989,30406.7133132,53298.77625336001 2025-05-12,09:33:11.000,132,11103963,5445,0,1747042390,13196.734706879994,29483.82006621,53298.77625336001 2025-05-12,09:33:12.000,132,11103974,5805,0,1747042391,13196.606716989998,33636.737465280006,53298.68542080001 2025-05-12,09:33:13.000,132,11103960,5645,0,1747042392,13196.552826509993,26253.471654149995,53298.63651096001 2025-05-12,09:33:14.000,132,11104039,6405,0,1747042393,13196.492199719993,29945.002347329995,53298.57362688 2025-05-12,09:33:15.000,132,11103968,5845,0,1747042394,13196.451781859992,33175.0476468,53298.46882008001 2025-05-12,09:33:16.000,132,11103980,5805,0,1747042395,13196.418100310002,32252.1050559,53298.55266552 2025-05-12,09:33:17.000,132,11104032,5845,0,1747042396,13196.330528279992,23023.052750789997,53298.44087160001 2025-05-12,09:33:18.000,132,11104010,5684,0,1747042397,13196.310319349992,24868.811048250005,53298.48279432 2025-05-12,09:33:19.000,132,11103786,5765,0,1747042398,13196.256428870001,33636.215829659996,53298.37100040001 2025-05-12,09:33:20.000,132,11103904,5005,0,1747042399,13196.202538389996,28098.77880729,53298.27318072001 2025-05-12,09:33:21.000,132,11103979,6124,0,1747042400,13196.148647909991,30867.373958700002,53298.2661936 2025-05-12,09:33:22.000,132,11103859,6324,0,1747042401,13196.088021119991,27175.645889880005,53298.25221936001 2025-05-12,09:33:23.000,132,11103765,6324,0,1747042402,13196.02739432999,28098.44749818,53298.17536104 2025-05-12,09:33:24.000,132,11103980,5805,0,1747042403,13196.000449089996,27636.863416649998,53298.10548984001 2025-05-12,09:33:25.000,132,11104048,5684,0,1747042404,13195.96676753999,28098.243073410005,53298.07055424 2025-05-12,09:33:26.000,132,11103943,6084,0,1747042405,13195.92634967999,32712.497834459995,53298.07754136 2025-05-12,09:33:27.000,132,11104012,4885,0,1747042406,13195.88593181999,30405.190701119995,53298.0216444 2025-05-12,09:33:28.000,132,11103996,4965,0,1747042407,13195.838777649995,29943.564324809995,53297.881902 2025-05-12,09:33:29.000,132,11104012,5884,0,1747042408,13195.73099669,31789.153443150004,53297.93081184 2025-05-12,09:33:30.000,132,11103939,5205,0,1747042409,13195.677106209994,27174.630815159995,53297.77010808001 2025-05-12,09:33:31.000,132,11103944,5005,0,1747042410,13195.656897279994,28558.882571520007,53297.881902 2025-05-12,09:33:32.000,132,11103935,6045,0,1747042411,13195.562588939989,28097.305539120003,53297.76312096 2025-05-12,09:33:33.000,132,11104033,6565,0,1747042412,13195.481753219989,31788.589512749997,53297.69324976 2025-05-12,09:33:34.000,132,11103966,6084,0,1747042413,13195.421126429988,33634.227975,53297.65132704001 2025-05-12,09:33:35.000,132,11104061,6124,0,1747042414,13195.367235949998,29019.761740050002,53297.64433992 2025-05-12,09:33:36.000,132,11103987,6205,0,1747042415,13195.286400229998,28558.128314610003,53297.62337856 2025-05-12,09:33:37.000,132,11103951,6324,0,1747042416,13195.212300819992,30865.245121440006,53297.51857176 2025-05-12,09:33:38.000,132,11103978,6045,0,1747042417,13195.124728789997,31326.582483420003,53297.51857176 2025-05-12,09:33:39.000,132,11103915,6284,0,1747042418,13195.043893069997,35479.37299815001,53297.51158464001 2025-05-12,09:33:40.000,132,11103992,5765,0,1747042419,13194.976529970001,31326.420353430003,53297.44171344001 2025-05-12,09:33:41.000,132,11103961,6245,0,1747042420,13194.909166869991,31326.335763869996,53297.41376496001 2025-05-12,09:33:42.000,132,11104032,5965,0,1747042421,13194.85527639,28096.156530930006,53297.44171344001 2025-05-12,09:33:43.000,132,11103995,5325,0,1747042422,13194.77444067,30864.631847130004,53297.420752080005 2025-05-12,09:33:44.000,132,11103987,6324,0,1747042423,13194.720550189995,25327.349905619994,53297.34389376001 2025-05-12,09:33:45.000,132,11103956,4965,0,1747042424,13194.64645077999,29018.725517939994,53297.31594528001 2025-05-12,09:33:46.000,132,11104015,5445,0,1747042425,13194.538669819995,27172.889680049993,53297.22511272001 2025-05-12,09:33:47.000,132,11103948,5044,0,1747042426,13194.538669819995,30864.244144979995,53297.19017712 2025-05-12,09:33:48.000,132,11103969,5365,0,1747042427,13194.457834099994,29941.294504949998,53297.18319 2025-05-12,09:33:49.000,132,11103978,4965,0,1747042428,13194.390470999999,28556.993404680004,53297.24607408001 2025-05-12,09:33:50.000,132,11103935,5245,0,1747042429,13194.343316829989,32248.41836091,53297.204151360005 2025-05-12,09:33:51.000,132,11103946,5565,0,1747042430,13194.262481109989,29941.181718869993,53297.17620288001 2025-05-12,09:33:52.000,132,11104005,5365,0,1747042431,13194.195118009993,28556.852422080003,53297.19017712 2025-05-12,09:33:53.000,132,11104034,4925,0,1747042432,13194.134491219993,29018.267324490007,53297.1133188 2025-05-12,09:33:54.000,132,11103929,5405,0,1747042433,13194.080600740002,30402.56137563,53297.14825440001 2025-05-12,09:33:55.000,132,11103978,5925,0,1747042434,13194.080600740002,26249.72151699,53297.16222864 2025-05-12,09:33:56.000,132,11103911,6324,0,1747042435,13194.046919189997,33171.10013400001,53297.1133188 2025-05-12,09:33:57.000,132,11104036,5884,0,1747042436,13193.959347160002,26711.080026359996,53297.134280160004 2025-05-12,09:33:58.000,132,11104009,6284,0,1747042437,13193.925665609997,26711.080026359996,53297.155241520006 2025-05-12,09:33:59.000,132,11103966,6084,0,1747042438,13193.878511440002,29941.019588879994,53297.09934456001 2025-05-12,09:34:00.000,132,11103972,5805,0,1747042439,13193.858302510002,29018.210931449998,53297.155241520006 2025-05-12,09:34:01.000,132,11103946,5845,0,1747042440,13193.838093580001,29479.689276029996,53297.1133188 2025-05-12,09:34:02.000,132,11104056,6045,0,1747042441,13193.831357269992,26711.05182984,53297.05043472 2025-05-12,09:34:03.000,132,11103946,5044,0,1747042442,13193.689894759991,27172.537223549996,53297.07838320001 2025-05-12,09:34:04.000,132,11104009,5445,0,1747042443,13193.669685829991,29018.302570140004,53297.1133188 2025-05-12,09:34:05.000,132,11104022,4925,0,1747042444,13193.649476899991,30864.04676934,53297.10633168001 2025-05-12,09:34:06.000,132,11103950,4885,0,1747042445,13193.61579535,28556.86652034,53297.16222864 2025-05-12,09:34:07.000,132,11103944,5044,0,1747042446,13193.602322729996,28556.929962509996,53297.12729304001 2025-05-12,09:34:08.000,132,11103908,4885,0,1747042447,13193.54843224999,26249.756762639998,53297.14126728 2025-05-12,09:34:09.000,132,11104036,6045,0,1747042448,13193.57537749,28095.479814449995,53297.21113848 2025-05-12,09:34:10.000,132,11103966,5845,0,1747042449,13193.58885010999,25788.42644979,53297.18319 2025-05-12,09:34:11.000,132,11103945,6205,0,1747042450,13193.61579535,37785.61571286,53297.12729304001 2025-05-12,09:34:12.000,132,11103948,5725,0,1747042451,13193.58885010999,26711.35494243,53297.19716424001 2025-05-12,09:34:13.000,132,11103996,6084,0,1747042452,13193.57537749,33632.712412049994,53297.2181256 2025-05-12,09:34:14.000,132,11103985,5325,0,1747042453,13193.56864117999,30864.18775194,53297.18319 2025-05-12,09:34:15.000,132,11103983,6205,0,1747042454,13193.622531659996,28557.070945109997,53297.26703544001 2025-05-12,09:34:16.000,132,11103909,6365,0,1747042455,13193.61579535,27172.80509049,53297.30895816 2025-05-12,09:34:17.000,132,11103977,5445,0,1747042456,13193.62926796999,28095.550305750003,53297.357868 2025-05-12,09:34:18.000,132,11103946,5845,0,1747042457,13193.622531659996,30402.88563561,53297.322932400006 2025-05-12,09:34:19.000,132,11103954,6205,0,1747042458,13193.60905903999,32248.531146990004,53297.30895816 2025-05-12,09:34:20.000,132,11103919,6284,0,1747042459,13193.58885010999,27634.227042030005,53297.30895816 2025-05-12,09:34:21.000,132,11103928,5805,0,1747042460,13193.58885010999,27172.790992230002,53297.420752080005 2025-05-12,09:34:22.000,132,11104006,6084,0,1747042461,13193.54843224999,23942.795036669995,53297.40677784 2025-05-12,09:34:23.000,132,11103951,5525,0,1747042462,13193.52822331999,33632.895689430006,53297.44870056 2025-05-12,09:34:24.000,132,11103944,4805,0,1747042463,13193.48780545999,31325.736587820007,53297.420752080005 2025-05-12,09:34:25.000,132,11103936,4845,0,1747042464,13193.481069149995,27634.29753333,53297.4277392 2025-05-12,09:34:26.000,132,11103970,5684,0,1747042465,13193.501278079995,30402.88563561,53297.420752080005 2025-05-12,09:34:27.000,132,11103955,5565,0,1747042466,13193.48780545999,30402.942028649995,53297.48363616001 2025-05-12,09:34:28.000,132,11103958,5005,0,1747042467,13193.43391498,27634.360975500007,53297.44870056 2025-05-12,09:34:29.000,132,11103911,6525,0,1747042468,13193.40696973999,30864.420373229994,53297.48363616001 2025-05-12,09:34:30.000,132,11103962,5884,0,1747042469,13193.39349712,32248.686227850005,53297.50459752 2025-05-12,09:34:31.000,132,11104024,6165,0,1747042470,13193.400233429995,29941.562371890002,53297.58145584001 2025-05-12,09:34:32.000,132,11103989,5485,0,1747042471,13193.41370605,32248.714424370002,53297.52555888 2025-05-12,09:34:33.000,132,11104025,6324,0,1747042472,13193.339606639995,27173.009515259997,53297.56049448001 2025-05-12,09:34:34.000,132,11103915,6284,0,1747042473,13193.359815569995,29480.225009910006,53297.54652024 2025-05-12,09:34:35.000,132,11103977,5485,0,1747042474,13193.3126614,30403.153502550005,53297.59543008 2025-05-12,09:34:36.000,132,11103923,5285,0,1747042475,13193.278979849994,27173.115252210002,53297.66530128 2025-05-12,09:34:37.000,132,11103998,5645,0,1747042476,13193.258770919994,29018.951090100003,53297.67927552001 2025-05-12,09:34:38.000,132,11103962,6045,0,1747042477,13193.211616749999,28096.05784311,53297.72818536001 2025-05-12,09:34:39.000,132,11103953,6205,0,1747042478,13193.24529829999,28557.550285949997,53297.72818536001 2025-05-12,09:34:40.000,132,11103949,5405,0,1747042479,13193.20488043999,27173.249185680004,53297.69324976 2025-05-12,09:34:41.000,132,11103952,6005,0,1747042480,13193.130781029999,30403.245141239997,53297.707224000005 2025-05-12,09:34:42.000,132,11103954,5925,0,1747042481,13193.090363169998,26250.440528249994,53297.72119824 2025-05-12,09:34:43.000,132,11103937,6284,0,1747042482,13193.070154239998,31787.560339770003,53297.64433992 2025-05-12,09:34:44.000,132,11103979,6485,0,1747042483,13193.043208999989,29019.014532269997,53297.67927552001 2025-05-12,09:34:45.000,132,11103973,5445,0,1747042484,13193.002791139988,24866.181722759997,53297.62337856 2025-05-12,09:34:46.000,132,11104029,6324,0,1747042485,13192.955636969993,26711.876578049996,53297.72119824 2025-05-12,09:34:47.000,132,11103952,5125,0,1747042486,13192.895010179993,28096.22702223,53297.658314160006 2025-05-12,09:34:48.000,132,11103968,5005,0,1747042487,13192.908482799998,31326.15248649,53297.55350736 2025-05-12,09:34:49.000,132,11103989,6324,0,1747042488,13192.820910770002,31326.230026920006,53297.5674816 2025-05-12,09:34:50.000,132,11104018,5684,0,1747042489,13192.767020289997,30864.793977120004,53297.55350736 2025-05-12,09:34:51.000,132,11103984,5965,0,1747042490,13192.733338739992,27634.76277591,53297.5674816 2025-05-12,09:34:52.000,132,11103937,6165,0,1747042491,13192.679448260002,30403.35792732,53297.5674816 2025-05-12,09:34:53.000,132,11104046,5845,0,1747042492,13192.632294089992,30403.393172969998,53297.490623280006 2025-05-12,09:34:54.000,132,11103980,5044,0,1747042493,13192.618821470001,30403.350878190002,53297.46267480001 2025-05-12,09:34:55.000,132,11103985,6165,0,1747042494,13192.551458369991,27173.28443133,53297.420752080005 2025-05-12,09:34:56.000,132,11103996,4845,0,1747042495,13192.504304199996,30403.343829060002,53297.40677784 2025-05-12,09:34:57.000,132,11103963,5405,0,1747042496,13192.47735896,27634.692284610006,53297.30895816 2025-05-12,09:34:58.000,132,11103935,5445,0,1747042497,13192.41673217,27173.256234810004,53297.33690664 2025-05-12,09:34:59.000,132,11103976,6005,0,1747042498,13192.342632759995,31326.046749539993,53297.17620288001 2025-05-12,09:35:00.000,132,11104036,4965,0,1747042499,13192.282005969995,27634.60064592,53297.16921576 2025-05-12,09:35:01.000,132,11103938,5884,0,1747042500,13192.221379179995,29480.316648599997,53297.14825440001 2025-05-12,09:35:02.000,132,11103951,6124,0,1747042501,13192.18769762999,29018.859451409997,53297.14126728 2025-05-12,09:35:03.000,132,11103986,5845,0,1747042502,13192.08665297999,32248.876554360002,53297.09934456001 2025-05-12,09:35:04.000,132,11103972,6084,0,1747042503,13191.999080949994,30864.490864530002,53297.05043472 2025-05-12,09:35:05.000,132,11103975,6284,0,1747042504,13191.972135709999,37324.46162826,53297.01549912 2025-05-12,09:35:06.000,132,11103927,5405,0,1747042505,13191.871091059998,29018.711419679996,53296.88973096001 2025-05-12,09:35:07.000,132,11104000,5925,0,1747042506,13191.790255339998,29941.491880589994,53296.77094992001 2025-05-12,09:35:08.000,132,11103908,4725,0,1747042507,13191.756573789993,31787.13034284,53296.84082112001 2025-05-12,09:35:09.000,132,11103951,6565,0,1747042508,13191.655529139993,31325.750686080006,53296.68011736 2025-05-12,09:35:10.000,132,11103963,5765,0,1747042509,13191.635320209993,27634.241140290003,53296.67313024001 2025-05-12,09:35:11.000,132,11103973,5405,0,1747042510,13191.581429730002,29941.357947120006,53296.56832344 2025-05-12,09:35:12.000,132,11104048,5925,0,1747042511,13191.480385080002,32709.953098529993,53296.62422040001 2025-05-12,09:35:13.000,132,11103935,6324,0,1747042512,13191.453439839992,32709.917852879997,53296.49146512 2025-05-12,09:35:14.000,132,11103902,5125,0,1747042513,13191.406285669997,33632.73355944001,53296.42858104001 2025-05-12,09:35:15.000,132,11103996,5965,0,1747042514,13191.419758290001,25326.990399989998,53296.2748644 2025-05-12,09:35:16.000,132,11103946,6005,0,1747042515,13191.352395189992,25788.454646309998,53296.32377424 2025-05-12,09:35:17.000,132,11103982,6084,0,1747042516,13191.325449949996,29018.49289665,53296.23992880001 2025-05-12,09:35:18.000,132,11103994,6045,0,1747042517,13191.291768399991,29941.343848860008,53296.135122 2025-05-12,09:35:19.000,132,11103769,6405,0,1747042518,13191.264823159996,28557.04979772,53296.2049932 2025-05-12,09:35:20.000,132,11103967,6645,0,1747042519,13191.224405299996,31787.003458499996,53296.079225040005 2025-05-12,09:35:21.000,132,11103909,6324,0,1747042520,13191.224405299996,27634.227042030005,53295.9953796 2025-05-12,09:35:22.000,132,11104016,5965,0,1747042521,13191.17725113,23942.766840149998,53295.9953796 2025-05-12,09:35:23.000,132,11103959,6405,0,1747042522,13191.17725113,31787.158539359996,53295.862624320005 2025-05-12,09:35:24.000,132,11103995,6205,0,1747042523,13191.1570422,27172.741648320007,53295.87659856 2025-05-12,09:35:25.000,132,11104023,6284,0,1747042524,13191.1570422,27634.219992900005,53295.84865008 2025-05-12,09:35:26.000,132,11104026,5925,0,1747042525,13191.15030588999,32248.509999600006,53295.71589480001 2025-05-12,09:35:27.000,132,11103970,5565,0,1747042526,13191.17051481999,29018.49289665,53295.65999784 2025-05-12,09:35:28.000,132,11104034,6005,0,1747042527,13191.19072374999,31325.708391299995,53295.611088 2025-05-12,09:35:29.000,132,11103957,6485,0,1747042528,13191.19746006,31325.694293039996,53295.611088 2025-05-12,09:35:30.000,132,11103980,6005,0,1747042529,13191.19072374999,26249.996433060005,53295.59012664001 2025-05-12,09:35:31.000,132,11103910,5645,0,1747042530,13191.204196369996,35940.068889300004,53295.53422968 2025-05-12,09:35:32.000,132,11104038,5884,0,1747042531,13191.19746006,30864.314636280003,53295.49230696 2025-05-12,09:35:33.000,132,11103943,6284,0,1747042532,13191.204196369996,29941.407291030002,53295.56916528001 2025-05-12,09:35:34.000,132,11103935,6124,0,1747042533,13191.21766899,26250.04577697,53295.53422968 2025-05-12,09:35:35.000,132,11103964,5684,0,1747042534,13191.21766899,32710.122277650007,53295.5412168 2025-05-12,09:35:36.000,132,11103957,6205,0,1747042535,13191.163778509996,33171.50193441,53295.43641 2025-05-12,09:35:37.000,132,11104062,4765,0,1747042536,13191.19072374999,32248.629834809995,53295.33160320001 2025-05-12,09:35:38.000,132,11103961,6084,0,1747042537,13191.19746006,30402.88563561,53295.35256456001 2025-05-12,09:35:39.000,132,11103947,6245,0,1747042538,13191.264823159996,27172.854434399997,53295.3665388 2025-05-12,09:35:40.000,132,11103961,6045,0,1747042539,13191.264823159996,35017.232035349996,53295.33859032 2025-05-12,09:35:41.000,132,11103991,5365,0,1747042540,13191.244614229996,27172.868532659995,53295.32461608 2025-05-12,09:35:42.000,132,11104036,5845,0,1747042541,13191.291768399991,32710.065884609998,53295.28269336001 2025-05-12,09:35:43.000,132,11103956,5645,0,1747042542,13191.318713640001,29941.520077110006,53295.33859032 2025-05-12,09:35:44.000,132,11103979,6205,0,1747042543,13191.352395189992,30864.300538020005,53295.310641840006 2025-05-12,09:35:45.000,132,11103957,5884,0,1747042544,13191.406285669997,30402.963176039993,53295.33160320001 2025-05-12,09:35:46.000,132,11103989,5405,0,1747042545,13191.466912459997,27634.396221150004,53295.35256456001 2025-05-12,09:35:47.000,132,11104042,6005,0,1747042546,13191.514066629992,29941.505978850008,53295.28269336001 2025-05-12,09:35:48.000,132,11103976,5884,0,1747042547,13191.507330319997,34094.34583749001,53295.33160320001 2025-05-12,09:35:49.000,132,11103911,6485,0,1747042548,13191.534275559992,33633.064868550005,53295.25474488001 2025-05-12,09:35:50.000,132,11104030,5884,0,1747042549,13191.561220800002,29018.725517939994,53295.38051304001 2025-05-12,09:35:51.000,132,11103955,6284,0,1747042550,13191.574693419992,27173.023613519996,53295.3665388 2025-05-12,09:35:52.000,132,11104007,6124,0,1747042551,13191.588166039997,31325.96215998,53295.37352592 2025-05-12,09:35:53.000,132,11104016,5925,0,1747042552,13191.608374969997,30403.06186386,53295.40147440001 2025-05-12,09:35:54.000,132,11104050,5645,0,1747042553,13191.615111279993,25788.708414990004,53295.42243576001 2025-05-12,09:35:55.000,132,11103962,5005,0,1747042554,13191.628583899997,29941.56942102,53295.49230696 2025-05-12,09:35:56.000,132,11104011,6365,0,1747042555,13191.669001759998,27634.473761579997,53295.5062812 2025-05-12,09:35:57.000,132,11103992,5925,0,1747042556,13191.722892239988,30864.455618880005,53295.56217816 2025-05-12,09:35:58.000,132,11104009,6245,0,1747042557,13191.743101169988,27634.473761579997,53295.56217816 2025-05-12,09:35:59.000,132,11103985,6165,0,1747042558,13191.756573789993,29941.58351928,53295.576152400005 2025-05-12,09:36:00.000,132,11104002,6165,0,1747042559,13191.803727959988,32248.820161320007,53295.63903648001 2025-05-12,09:36:01.000,132,11103981,6245,0,1747042560,13191.844145819989,34556.05680336,53295.625062240004 2025-05-12,09:36:02.000,132,11104002,5405,0,1747042561,13191.850882129998,28096.001450070005,53295.72986904 2025-05-12,09:36:03.000,132,11103942,5645,0,1747042562,13191.877827369994,28096.001450070005,53295.764804640006 2025-05-12,09:36:04.000,132,11104007,6165,0,1747042563,13191.871091059998,28557.50799117,53295.78576600001 2025-05-12,09:36:05.000,132,11104025,6245,0,1747042564,13191.918245229994,30403.22399385,53295.82768872 2025-05-12,09:36:06.000,132,11104004,5645,0,1747042565,13191.924981539989,27173.206890899994,53295.79974024 2025-05-12,09:36:07.000,132,11103993,6165,0,1747042566,13191.931717849999,32710.404242849996,53295.83467584001 2025-05-12,09:36:08.000,132,11104036,5725,0,1747042567,13191.958663089994,31326.096093450004,53295.95345688001 2025-05-12,09:36:09.000,132,11103943,6284,0,1747042568,13191.972135709999,27634.678186350007,53296.02332808001 2025-05-12,09:36:10.000,132,11104021,6005,0,1747042569,13191.978872019994,28096.121285279994,53296.00236672001 2025-05-12,09:36:11.000,132,11104054,5645,0,1747042570,13191.999080949994,25789.004478450006,53296.09319928001 2025-05-12,09:36:12.000,132,11104011,6084,0,1747042571,13191.951926779999,28096.2199731,53296.12114776001 2025-05-12,09:36:13.000,132,11103864,5525,0,1747042572,13192.00581725999,26250.461675640006,53296.2049932 2025-05-12,09:36:14.000,132,11104048,5725,0,1747042573,13192.032762499999,31326.251174310004,53296.23992880001 2025-05-12,09:36:15.000,132,11104008,5645,0,1747042574,13192.00581725999,33633.46666896,53296.28883864001 2025-05-12,09:36:16.000,132,11104070,5485,0,1747042575,13191.98560832999,32249.179666950004,53296.26089016001 2025-05-12,09:36:17.000,132,11103962,5805,0,1747042576,13191.992344639999,34094.90271876,53296.365696960005 2025-05-12,09:36:18.000,132,11103971,6205,0,1747042577,13191.958663089994,28557.740612459995,53296.32377424 2025-05-12,09:36:19.000,132,11104019,6365,0,1747042578,13191.951926779999,28096.3609557,53296.414606800005 2025-05-12,09:36:20.000,132,11103995,6205,0,1747042579,13192.039498809994,30403.639892520005,53296.533387840005 2025-05-12,09:36:21.000,132,11104021,6245,0,1747042580,13192.032762499999,26250.757739099994,53296.54037496 2025-05-12,09:36:22.000,132,11103953,6205,0,1747042581,13192.02602618999,31788.06787713,53296.61723328 2025-05-12,09:36:23.000,132,11103994,5485,0,1747042582,13192.059707739994,29019.507971369996,53296.66614312 2025-05-12,09:36:24.000,132,11104004,5565,0,1747042583,13192.039498809994,35479.75365117,53296.798898400004 2025-05-12,09:36:25.000,132,11103990,5765,0,1747042584,13192.05297143,26712.539196269994,53296.798898400004 2025-05-12,09:36:26.000,132,11104004,5645,0,1747042585,13192.07318036,33172.679139119995,53296.9037052 2025-05-12,09:36:27.000,132,11103984,5925,0,1747042586,13192.07318036,32249.969169510005,53296.94562792 2025-05-12,09:36:28.000,132,11104030,5805,0,1747042587,13192.039498809994,31327.167561209993,53296.9735764 2025-05-12,09:36:29.000,132,11103978,5965,0,1747042588,13192.100125599994,28097.249146079994,53297.05742184001 2025-05-12,09:36:30.000,132,11103965,6005,0,1747042589,13192.140543459995,31788.920821859996,53297.09934456001 2025-05-12,09:36:31.000,132,11103982,5925,0,1747042590,13192.13380715,32250.540149039996,53297.155241520006 2025-05-12,09:36:32.000,132,11103972,5565,0,1747042591,13192.15401608,26713.28640405,53297.27402256001 2025-05-12,09:36:33.000,132,11103994,5805,0,1747042592,13192.18769762999,29943.479735250003,53297.27402256001 2025-05-12,09:36:34.000,132,11103986,5805,0,1747042593,13192.27526966,30405.042669389994,53297.36485512001 2025-05-12,09:36:35.000,132,11103992,5765,0,1747042594,13192.24832441999,28559.312568449997,53297.34389376001 2025-05-12,09:36:36.000,132,11103825,6084,0,1747042595,13192.302214899995,27636.546205799998,53297.48363616001 2025-05-12,09:36:37.000,132,11103840,5525,0,1747042596,13192.322423829995,32712.504883589994,53297.54652024 2025-05-12,09:36:38.000,132,11103949,6565,0,1747042597,13192.322423829995,30405.423322410003,53297.57446872 2025-05-12,09:36:39.000,132,11103892,5725,0,1747042598,13192.39652324,28098.250122540005,53297.60940432001 2025-05-12,09:36:40.000,132,11103936,5525,0,1747042599,13192.40999585999,29482.621714110006,53297.66530128 2025-05-12,09:36:41.000,132,11103994,5245,0,1747042600,13192.45715003,30405.670041959995,53297.8120308 2025-05-12,09:36:42.000,132,11103993,5485,0,1747042601,13192.443677409996,26714.24508573,53297.81901792001 2025-05-12,09:36:43.000,132,11103961,6084,0,1747042602,13192.47735896,24407.07893499,53297.89587624001 2025-05-12,09:36:44.000,132,11103929,5285,0,1747042603,13192.551458369991,31328.901647189996,53297.94478608001 2025-05-12,09:36:45.000,132,11103996,6124,0,1747042604,13192.625557779997,32251.872434610006,53297.90286336 2025-05-12,09:36:46.000,132,11104012,4765,0,1747042605,13192.639030400002,28560.433380119997,53297.93779896001 2025-05-12,09:36:47.000,132,11104027,6645,0,1747042606,13192.598612540001,32252.048662860005,53298.042605760005 2025-05-12,09:36:48.000,132,11103965,5085,0,1747042607,13192.625557779997,26714.766721349995,53298.11247696001 2025-05-12,09:36:49.000,132,11104015,6165,0,1747042608,13192.652503019992,30867.895594319998,53298.20330952001 2025-05-12,09:36:50.000,132,11103992,5925,0,1747042609,13192.679448260002,29945.016445589994,53298.22427088 2025-05-12,09:36:51.000,132,11104056,5925,0,1747042610,13192.713129809992,30406.56528147,53298.25221936001 2025-05-12,09:36:52.000,132,11103966,5085,0,1747042611,13192.773756599992,30868.057724309998,53298.30112920001 2025-05-12,09:36:53.000,132,11103970,5165,0,1747042612,13192.767020289997,33175.442398080006,53298.34305192 2025-05-12,09:36:54.000,132,11104015,6485,0,1747042613,13192.800701840002,25330.81807758,53298.35003904001 2025-05-12,09:36:55.000,132,11103972,5684,0,1747042614,13192.800701840002,27638.160456569996,53298.405936 2025-05-12,09:36:56.000,132,11103964,4765,0,1747042615,13192.827647079997,28099.659948540007,53298.38497464 2025-05-12,09:36:57.000,132,11103968,4765,0,1747042616,13192.868064939998,33175.66797024,53298.43388448 2025-05-12,09:36:58.000,132,11103995,5405,0,1747042617,13192.928691729998,26254.007388030004,53298.39894888001 2025-05-12,09:36:59.000,132,11103788,5805,0,1747042618,13192.948900659998,29945.714309460003,53298.53170416 2025-05-12,09:37:00.000,132,11103841,5645,0,1747042619,13192.996054829993,34560.279232229994,53298.45484584 2025-05-12,09:37:01.000,132,11103826,6005,0,1747042620,13193.023000069988,32253.091934099997,53298.61554960001 2025-05-12,09:37:02.000,132,11103832,6165,0,1747042621,13193.110572099999,25792.874450820003,53298.55266552 2025-05-12,09:37:03.000,132,11103979,6205,0,1747042622,13193.144253649989,29484.482684429997,53298.594588240005 2025-05-12,09:37:04.000,132,11104034,5565,0,1747042623,13193.18467150999,25792.853303430005,53298.70638216001 2025-05-12,09:37:05.000,132,11104008,5925,0,1747042624,13193.198144129994,27638.76668175,53298.7203564 2025-05-12,09:37:06.000,132,11103933,6405,0,1747042625,13193.33287033,27638.92881174,53298.664459440006 2025-05-12,09:37:07.000,132,11103914,5845,0,1747042626,13193.35307926,29946.271190729996,53298.70638216001 2025-05-12,09:37:08.000,132,11103946,6045,0,1747042627,13193.41370605,35483.877392220005,53298.7203564 2025-05-12,09:37:09.000,132,11103963,6685,0,1747042628,13193.46759652999,27639.119138249996,53298.73433064001 2025-05-12,09:37:10.000,132,11104030,5805,0,1747042629,13193.521487009995,21178.802967149997,53298.74131776 2025-05-12,09:37:11.000,132,11103978,4725,0,1747042630,13193.58885010999,32715.275191680004,53298.74830488 2025-05-12,09:37:12.000,132,11103999,6284,0,1747042631,13193.683158449996,26254.937873190007,53298.80420184001 2025-05-12,09:37:13.000,132,11103974,5884,0,1747042632,13193.703367379996,31792.515878160004,53298.90900864 2025-05-12,09:37:14.000,132,11104013,6245,0,1747042633,13193.750521549991,25793.579363819998,53298.94394424001 2025-05-12,09:37:15.000,132,11104003,5765,0,1747042634,13193.824620959997,32254.064714039996,53298.88804728 2025-05-12,09:37:16.000,132,11103959,5405,0,1747042635,13193.945874539997,26716.613593410002,53299.00682832 2025-05-12,09:37:17.000,132,11104060,5605,0,1747042636,13193.986292399997,29946.947907210008,53299.01381544 2025-05-12,09:37:18.000,132,11103978,4925,0,1747042637,13194.006501329997,29946.976103730005,53299.08368664 2025-05-12,09:37:19.000,132,11103954,5965,0,1747042638,13194.094073359993,31331.397039210002,53299.15355784 2025-05-12,09:37:20.000,132,11104006,5884,0,1747042639,13194.161436459988,29485.673987400005,53299.146570720004 2025-05-12,09:37:21.000,132,11103971,6324,0,1747042640,13194.255744799993,23948.208768509998,53299.11163512001 2025-05-12,09:37:22.000,132,11104004,5165,0,1747042641,13194.309635279998,26717.029492079993,53299.279325999996 2025-05-12,09:37:23.000,132,11103980,5605,0,1747042642,13194.370262069999,31793.18554551,53299.22342904 2025-05-12,09:37:24.000,132,11103977,6405,0,1747042643,13194.40394361999,29485.90660869,53299.265351760005 2025-05-12,09:37:25.000,132,11104009,6084,0,1747042644,13194.49151565,27640.098967319995,53299.314261600004 2025-05-12,09:37:26.000,132,11103980,5645,0,1747042645,13194.54540612999,28101.612557550005,53299.3491972 2025-05-12,09:37:27.000,132,11103995,6165,0,1747042646,13194.55214244,27178.75455621,53299.32823584001 2025-05-12,09:37:28.000,132,11104022,4805,0,1747042647,13194.58582398999,32254.854216599997,53299.335222960006 2025-05-12,09:37:29.000,132,11103942,4965,0,1747042648,13194.680132329995,27640.317490350004,53299.37714568001 2025-05-12,09:37:30.000,132,11103957,6284,0,1747042649,13194.720550189995,29947.610525430006,53299.39111992 2025-05-12,09:37:31.000,132,11103916,5845,0,1747042650,13194.760968049995,29024.667934530007,53299.46099112 2025-05-12,09:37:32.000,132,11103991,6245,0,1747042651,13194.75423174,23948.568274139994,53299.4889396 2025-05-12,09:37:33.000,132,11103987,6165,0,1747042652,13194.7946496,30408.97608393,53299.51688808 2025-05-12,09:37:34.000,132,11103943,6205,0,1747042653,13194.82833114999,25332.996258750005,53299.41208128 2025-05-12,09:37:35.000,132,11103946,5765,0,1747042654,13194.841803769996,29024.625639749996,53299.600733520005 2025-05-12,09:37:36.000,132,11103939,6205,0,1747042655,13194.85527639,24871.41922635,53299.57278504001 2025-05-12,09:37:37.000,132,11104002,5765,0,1747042656,13194.909166869991,26717.353752060008,53299.481952480004 2025-05-12,09:37:38.000,132,11103961,6205,0,1747042657,13194.882221629996,30409.011329579997,53299.53086232 2025-05-12,09:37:39.000,132,11104000,5125,0,1747042658,13194.85527639,28101.65485233,53299.628682 2025-05-12,09:37:40.000,132,11103988,5965,0,1747042659,13194.868749009991,29486.06873868,53299.62169488001 2025-05-12,09:37:41.000,132,11103877,6284,0,1747042660,13194.841803769996,27178.74045795,53299.58675928 2025-05-12,09:37:42.000,132,11103985,6245,0,1747042661,13194.801385909996,29947.462493700004,53299.59374640001 2025-05-12,09:37:43.000,132,11104015,6245,0,1747042662,13194.74749542999,29024.512853670007,53299.58675928 2025-05-12,09:37:44.000,132,11103985,6005,0,1747042663,13194.70707756999,28101.535017119997,53299.58675928 2025-05-12,09:37:45.000,132,11104015,6365,0,1747042664,13194.66665970999,29024.41416585,53299.614707759996 2025-05-12,09:37:46.000,132,11103997,6045,0,1747042665,13194.599296609995,29947.328560230002,53299.58675928 2025-05-12,09:37:47.000,132,11104006,6005,0,1747042666,13194.538669819995,28562.844182579996,53299.59374640001 2025-05-12,09:37:48.000,132,11103984,5884,0,1747042667,13194.44436147999,31793.03751378,53299.46099112 2025-05-12,09:37:49.000,132,11103998,5044,0,1747042668,13194.316371589994,29024.160397169995,53299.53086232 2025-05-12,09:37:50.000,132,11103974,5765,0,1747042669,13194.296162659994,27178.331608409993,53299.51688808 2025-05-12,09:37:51.000,132,11104009,6365,0,1747042670,13194.188381699998,29947.04659503,53299.49592672001 2025-05-12,09:37:52.000,132,11103940,5845,0,1747042671,13194.073864429993,29024.033512830007,53299.41208128 2025-05-12,09:37:53.000,132,11104008,5805,0,1747042672,13193.986292399997,29024.054660220005,53299.40509416001 2025-05-12,09:37:54.000,132,11103984,6005,0,1747042673,13193.878511440002,33177.14123841,53299.32124872 2025-05-12,09:37:55.000,132,11103978,4925,0,1747042674,13193.831357269992,29023.906628490004,53299.32823584001 2025-05-12,09:37:56.000,132,11103941,6365,0,1747042675,13193.784203099996,29023.79384241,53299.20945480001 2025-05-12,09:37:57.000,132,11103954,4925,0,1747042676,13193.642740589996,28562.32959609,53299.25137752 2025-05-12,09:37:58.000,132,11103939,6045,0,1747042677,13193.55516856,26716.380972119994,53299.18849344001 2025-05-12,09:37:59.000,132,11104038,5925,0,1747042678,13193.420442359995,29946.55315593,53299.11862224001 2025-05-12,09:38:00.000,132,11103986,5684,0,1747042679,13193.3126614,32715.296339070002,53299.13259648 2025-05-12,09:38:01.000,132,11103914,5125,0,1747042680,13193.211616749999,28562.15336784,53298.99285408001 2025-05-12,09:38:02.000,132,11103981,6405,0,1747042681,13193.090363169998,28562.14631871,53299.00682832 2025-05-12,09:38:03.000,132,11103979,6485,0,1747042682,13193.009527449998,29023.511877209996,53298.97189272001 2025-05-12,09:38:04.000,132,11103955,6205,0,1747042683,13192.955636969993,31792.135225139995,53298.85311168001 2025-05-12,09:38:05.000,132,11103993,6205,0,1747042684,13192.820910770002,34560.86431002,53298.832150320006 2025-05-12,09:38:06.000,132,11103931,5085,0,1747042685,13192.659239330002,31792.142274269994,53298.7902276 2025-05-12,09:38:07.000,132,11103993,6045,0,1747042686,13192.612085159992,31330.649831429997,53298.68542080001 2025-05-12,09:38:08.000,132,11103962,5645,0,1747042687,13192.47735896,33176.408128890005,53298.61554960001 2025-05-12,09:38:09.000,132,11104026,6245,0,1747042688,13192.33589645,23024.28634854,53298.48978144001 2025-05-12,09:38:10.000,132,11103930,5005,0,1747042689,13192.2348518,36867.952920330004,53298.44785872001 2025-05-12,09:38:11.000,132,11103965,6525,0,1747042690,13192.15401608,30407.594454449994,53298.39196176 2025-05-12,09:38:12.000,132,11103991,5605,0,1747042691,13192.06644404999,25331.565285360004,53298.35702616 2025-05-12,09:38:13.000,132,11104008,5925,0,1747042692,13191.98560832999,29023.173518969998,53298.259206480005 2025-05-12,09:38:14.000,132,11104020,5725,0,1747042693,13191.877827369994,32253.303408000007,53298.161386800006 2025-05-12,09:38:15.000,132,11103964,5925,0,1747042694,13191.823936889989,30407.439373589994,53298.03561864001 2025-05-12,09:38:16.000,132,11103942,4965,0,1747042695,13191.702683310003,32714.718310409997,53298.06356712001 2025-05-12,09:38:17.000,132,11104011,6165,0,1747042696,13191.648792829998,26254.303451490006,53297.93081184 2025-05-12,09:38:18.000,132,11103997,5365,0,1747042697,13191.574693419992,23485.532071830006,53297.79805656001 2025-05-12,09:38:19.000,132,11104028,4885,0,1747042698,13191.527539249997,33637.52696784001,53297.826005040006 2025-05-12,09:38:20.000,132,11104037,5285,0,1747042699,13191.493857699992,31330.233932760006,53297.69324976 2025-05-12,09:38:21.000,132,11103988,4725,0,1747042700,13191.413021979992,30868.69214601,53297.63036568001 2025-05-12,09:38:22.000,132,11103986,5884,0,1747042701,13191.338922570001,31791.634736909997,53297.65132704001 2025-05-12,09:38:23.000,132,11104017,5485,0,1747042702,13191.332186259991,32714.50683651,53297.54652024 2025-05-12,09:38:24.000,132,11104036,5645,0,1747042703,13191.338922570001,23023.99028508,53297.39280360001 2025-05-12,09:38:25.000,132,11104021,6405,0,1747042704,13191.244614229996,26715.633764340004,53297.39979072 2025-05-12,09:38:26.000,132,11104026,5125,0,1747042705,13191.251350539991,30868.68509688,53297.357868 2025-05-12,09:38:27.000,132,11104006,5245,0,1747042706,13191.244614229996,30868.734440789995,53297.26004832 2025-05-12,09:38:28.000,132,11103871,6565,0,1747042707,13191.183987439996,29945.777751629998,53297.26703544001 2025-05-12,09:38:29.000,132,11103830,5925,0,1747042708,13191.11662434,30407.157408390005,53297.09235744 2025-05-12,09:38:30.000,132,11103814,5125,0,1747042709,13191.08967909999,27638.393077860004,53297.09934456001 2025-05-12,09:38:31.000,132,11103805,6565,0,1747042710,13191.03578862,27638.407176120003,53296.95960216001 2025-05-12,09:38:32.000,132,11103985,6284,0,1747042711,13191.03578862,27176.907684150006,53296.88274384 2025-05-12,09:38:33.000,132,11103993,5365,0,1747042712,13191.06947016999,24869.607599940005,53296.88274384 2025-05-12,09:38:34.000,132,11104012,5565,0,1747042713,13191.01557969,28561.251079199996,53296.85479536 2025-05-12,09:38:35.000,132,11104007,6124,0,1747042714,13190.98863444999,30406.967081879993,53296.86178248001 2025-05-12,09:38:36.000,132,11104015,6365,0,1747042715,13190.99537076,26253.88050369,53296.77094992001 2025-05-12,09:38:37.000,132,11104006,5725,0,1747042716,13190.92800765999,35482.89756315001,53296.75697568 2025-05-12,09:38:38.000,132,11104050,5925,0,1747042717,13190.93474397,31329.846230609997,53296.701078720005 2025-05-12,09:38:39.000,132,11104022,6045,0,1747042718,13190.93474397,29484.010392719996,53296.5892848 2025-05-12,09:38:40.000,132,11104056,5805,0,1747042719,13190.92800765999,29022.50385162,53296.57531056001 2025-05-12,09:38:41.000,132,11103993,6205,0,1747042720,13190.901062419995,29945.347754700007,53296.55434920001 2025-05-12,09:38:42.000,132,11103978,5684,0,1747042721,13190.921271349995,26715.140325240005,53296.51242648 2025-05-12,09:38:43.000,132,11104062,5805,0,1747042722,13190.921271349995,29022.34877076,53296.44255528 2025-05-12,09:38:44.000,132,11103974,5645,0,1747042723,13190.9549529,29945.28431253,53296.35870984001 2025-05-12,09:38:45.000,132,11103969,6324,0,1747042724,13190.93474397,28560.863377050002,53296.39364544 2025-05-12,09:38:46.000,132,11103954,5805,0,1747042725,13190.941480279995,28099.399130730002,53296.3796712 2025-05-12,09:38:47.000,132,11103982,5925,0,1747042726,13190.88758979999,29022.228935549996,53296.38665832001 2025-05-12,09:38:48.000,132,11103988,5925,0,1747042727,13190.901062419995,29945.12923167,53296.30281288 2025-05-12,09:38:49.000,132,11103973,6525,0,1747042728,13190.90779872999,29945.072838630003,53296.316787120006 2025-05-12,09:38:50.000,132,11103861,5405,0,1747042729,13190.901062419995,28099.237000740002,53296.2748644 2025-05-12,09:38:51.000,132,11103813,6045,0,1747042730,13190.90779872999,28099.215853350004,53296.267877280006 2025-05-12,09:38:52.000,132,11103826,5085,0,1747042731,13190.87411718,25791.979211309997,53296.28185152 2025-05-12,09:38:53.000,132,11103795,6405,0,1747042732,13190.80675407999,31329.359840639998,53296.21896744001 2025-05-12,09:38:54.000,132,11103950,5765,0,1747042733,13190.840435629994,30406.530035820004,53296.23992880001 2025-05-12,09:38:55.000,132,11103972,5485,0,1747042734,13190.86738086999,29022.221886419997,53296.295825760004 2025-05-12,09:38:56.000,132,11103941,6045,0,1747042735,13190.813490389999,30868.064773439997,53296.14210912001 2025-05-12,09:38:57.000,132,11104005,5445,0,1747042736,13190.793281459999,29483.65793622,53296.12114776001 2025-05-12,09:38:58.000,132,11103991,6045,0,1747042737,13190.793281459999,31790.95802043,53296.15608336 2025-05-12,09:38:59.000,132,11103974,6205,0,1747042738,13190.76633621999,32252.394070230002,53296.14210912001 2025-05-12,09:39:00.000,132,11103959,5205,0,1747042739,13190.752863599999,28560.799934880008,53296.18403184 2025-05-12,09:39:01.000,132,11103959,6324,0,1747042740,13190.712445739999,26714.971146120006,53296.267877280006 2025-05-12,09:39:02.000,132,11103954,5725,0,1747042741,13190.685500499989,25330.571358030007,53296.267877280006 2025-05-12,09:39:03.000,132,11103965,6165,0,1747042742,13190.651818949998,32252.43636501,53296.23294168 2025-05-12,09:39:04.000,132,11103912,5645,0,1747042743,13190.618137399993,26715.03458829,53296.2748644 2025-05-12,09:39:05.000,132,11103949,6165,0,1747042744,13190.611401089998,27176.49883461,53296.23294168 2025-05-12,09:39:06.000,132,11103991,5245,0,1747042745,13190.584455849988,28560.849278790003,53296.23992880001 2025-05-12,09:39:07.000,132,11104030,5765,0,1747042746,13190.570983229998,28560.912720959997,53296.267877280006 2025-05-12,09:39:08.000,132,11103920,5884,0,1747042747,13190.570983229998,28099.490769419994,53296.26089016001 2025-05-12,09:39:10.000,132,11103969,6565,0,1747042749,13190.550774299998,29483.834164469998,53296.198006080005 2025-05-12,09:39:11.000,132,11103976,5805,0,1747042750,13190.577719539993,28561.03255617,53296.33774848001 2025-05-12,09:39:12.000,132,11103904,4845,0,1747042751,13190.537301679993,35021.257088579994,53296.33076136 2025-05-12,09:39:13.000,132,11103944,5925,0,1747042752,13190.550774299998,25330.79693019,53296.33774848001 2025-05-12,09:39:14.000,132,11103969,6284,0,1747042753,13190.503620129988,28099.58240811,53296.33076136 2025-05-12,09:39:15.000,132,11103984,5165,0,1747042754,13190.476674889993,32714.119134360008,53296.2748644 2025-05-12,09:39:16.000,132,11103990,5965,0,1747042755,13190.469938579998,26253.788864999995,53296.35870984001 2025-05-12,09:39:17.000,132,11103933,5365,0,1747042756,13190.476674889993,33637.04057786999,53296.40063256 2025-05-12,09:39:18.000,132,11103958,5005,0,1747042757,13190.449729649998,28099.58240811,53296.365696960005 2025-05-12,09:39:19.000,132,11104035,6205,0,1747042758,13190.422784410002,31791.218838240005,53296.30281288 2025-05-12,09:39:20.000,132,11104002,5925,0,1747042759,13190.429520719998,25792.331667809995,53296.44255528 2025-05-12,09:39:21.000,132,11103951,6445,0,1747042760,13190.395839169993,28099.652899409994,53296.38665832001 2025-05-12,09:39:22.000,132,11103991,6324,0,1747042761,13190.389102859997,23485.073878380004,53296.33076136 2025-05-12,09:39:23.000,132,11103952,5725,0,1747042762,13190.389102859997,29022.539097269997,53296.463516640004 2025-05-12,09:39:24.000,132,11103957,6165,0,1747042763,13190.382366550002,29483.996294459997,53296.44255528 2025-05-12,09:39:25.000,132,11103958,5565,0,1747042764,13190.335212379992,30868.276247340007,53296.4495424 2025-05-12,09:39:26.000,132,11104004,5165,0,1747042765,13190.321739760002,29945.404147740002,53296.463516640004 2025-05-12,09:39:27.000,132,11103986,5005,0,1747042766,13190.301530830002,28099.624702889996,53296.47050376 2025-05-12,09:39:28.000,132,11103974,5765,0,1747042767,13190.294794519992,29483.96809794,53296.5194136 2025-05-12,09:39:29.000,132,11104053,6925,0,1747042768,13190.254376659992,25792.359864330007,53296.47749088001 2025-05-12,09:39:30.000,132,11104008,5884,0,1747042769,13190.207222489997,31329.789837570002,53296.55434920001 2025-05-12,09:39:31.000,132,11103964,5005,0,1747042770,13190.247640349997,27638.181603959994,53296.533387840005 2025-05-12,09:39:32.000,132,11103991,6124,0,1747042771,13190.274585589992,29022.49680249,53296.533387840005 2025-05-12,09:39:33.000,132,11104017,6245,0,1747042772,13190.207222489997,30868.219854299998,53296.5892848 2025-05-12,09:39:34.000,132,11104018,4685,0,1747042773,13190.207222489997,31329.705248009996,53296.57531056001 2025-05-12,09:39:35.000,132,11104011,6405,0,1747042774,13190.207222489997,29022.49680249,53296.55434920001 2025-05-12,09:39:36.000,132,11103999,5405,0,1747042775,13190.254376659992,28099.533064200004,53296.64518176001 2025-05-12,09:39:37.000,132,11104024,5165,0,1747042776,13190.261112970002,30868.248050819995,53296.67313024001 2025-05-12,09:39:38.000,132,11104031,6084,0,1747042777,13190.220695110002,27638.033572229993,53296.71505296 2025-05-12,09:39:39.000,132,11103997,6565,0,1747042778,13190.200486180001,34098.30744855,53296.74300144001 2025-05-12,09:39:40.000,132,11104043,5485,0,1747042779,13190.166804629996,27176.583424170007,53296.701078720005 2025-05-12,09:39:41.000,132,11103975,5365,0,1747042780,13190.146595699996,26715.105079589994,53296.659156 2025-05-12,09:39:42.000,132,11103976,5765,0,1747042781,13190.112914149991,29945.25611601,53296.68710448 2025-05-12,09:39:43.000,132,11104001,6245,0,1747042782,13190.092705219991,30868.17755952,53296.701078720005 2025-05-12,09:39:44.000,132,11103975,6045,0,1747042783,13190.099441530001,34098.28630116,53296.67313024001 2025-05-12,09:39:45.000,132,11104017,6045,0,1747042784,13190.079232600001,29483.756624040005,53296.78492416 2025-05-12,09:39:46.000,132,11103954,5725,0,1747042785,13190.052287359991,27176.400146789994,53296.72204008001 2025-05-12,09:39:47.000,132,11103964,5765,0,1747042786,13190.01860581,30868.05067518,53296.84082112001 2025-05-12,09:39:48.000,132,11104073,6205,0,1747042787,13189.964715329996,29945.178575579994,53296.84780824 2025-05-12,09:39:49.000,132,11103964,6005,0,1747042788,13189.97818795,25792.11314478,53296.77793704 2025-05-12,09:39:50.000,132,11103952,5965,0,1747042789,13189.944506399996,32252.372922840004,53296.77094992001 2025-05-12,09:39:51.000,132,11103940,5925,0,1747042790,13189.8771433,29945.157428189996,53296.87575672 2025-05-12,09:39:52.000,132,11104021,6284,0,1747042791,13189.8771433,30406.544134080003,53296.833834 2025-05-12,09:39:53.000,132,11103963,6084,0,1747042792,13189.863670679995,31790.95802043,53296.81287264001 2025-05-12,09:39:54.000,132,11104021,6245,0,1747042793,13189.82998912999,26714.999342640003,53296.9037052 2025-05-12,09:39:55.000,132,11103992,5725,0,1747042794,13189.81651651,29945.079887760003,53296.84082112001 2025-05-12,09:39:56.000,132,11103999,6205,0,1747042795,13189.77609865,26714.978195250005,53296.87575672 2025-05-12,09:39:57.000,132,11103999,6124,0,1747042796,13189.722208169995,25792.084948260002,53296.86178248001 2025-05-12,09:39:58.000,132,11103953,5925,0,1747042797,13189.74915340999,28560.821082270006,53296.833834 2025-05-12,09:39:59.000,132,11104011,6365,0,1747042798,13189.75588972,29483.63678883,53296.86178248001 2025-05-12,09:40:00.000,132,11103993,6405,0,1747042799,13189.722208169995,24869.212848659998,53296.868769600005 2025-05-12,09:40:01.000,132,11103758,5725,0,1747042800,13189.74915340999,32713.808972640007,53296.77793704 2025-05-12,09:40:02.000,132,11103841,6324,0,1747042801,13189.722208169995,28560.863377050002,53296.84082112001 2025-05-12,09:40:03.000,132,11103926,5565,0,1747042802,13189.782834959995,25330.768733670004,53296.798898400004 2025-05-12,09:40:04.000,132,11104009,6045,0,1747042803,13189.74915340999,31329.66295323,53296.9037052 2025-05-12,09:40:05.000,132,11104020,6005,0,1747042804,13189.782834959995,32252.464561529996,53296.91069232001 2025-05-12,09:40:06.000,132,11103972,5684,0,1747042805,13189.78957126999,30868.19870691,53296.833834 2025-05-12,09:40:07.000,132,11104001,6245,0,1747042806,13189.81651651,35944.157384699996,53296.86178248001 2025-05-12,09:40:08.000,132,11103987,5884,0,1747042807,13189.93777009,29022.48975336,53296.89671808 2025-05-12,09:40:09.000,132,11103961,6324,0,1747042808,13189.95797902,31329.634756710002,53296.91069232001 2025-05-12,09:40:10.000,132,11103957,5525,0,1747042809,13189.97818795,30868.262149079994,53296.87575672 2025-05-12,09:40:11.000,132,11103995,6245,0,1747042810,13190.03881474,25792.366913460006,53296.87575672 2025-05-12,09:40:12.000,132,11104009,6205,0,1747042811,13190.112914149991,23946.700254690004,53296.93165368001 2025-05-12,09:40:13.000,132,11103967,6165,0,1747042812,13190.220695110002,24408.150402750005,53297.00851200001 2025-05-12,09:40:14.000,132,11103957,6205,0,1747042813,13190.288058209997,31791.359820840007,53296.95960216001 2025-05-12,09:40:15.000,132,11103984,5925,0,1747042814,13190.335212379992,29945.552179470003,53296.99453776 2025-05-12,09:40:16.000,132,11104012,5845,0,1747042815,13190.355421309992,29484.235964880005,53297.06440896 2025-05-12,09:40:17.000,132,11104041,6284,0,1747042816,13190.442993340002,28099.92076635,53297.1133188 2025-05-12,09:40:18.000,132,11103929,6124,0,1747042817,13190.530565369998,27638.541109590005,53297.134280160004 2025-05-12,09:40:19.000,132,11104003,6124,0,1747042818,13190.638346329994,28561.497798750002,53297.23209984 2025-05-12,09:40:20.000,132,11104000,4885,0,1747042819,13190.685500499989,26254.261156709996,53297.23908696 2025-05-12,09:40:21.000,132,11103931,6005,0,1747042820,13190.76633621999,25331.44545015,53297.301971040004 2025-05-12,09:40:22.000,132,11103965,6124,0,1747042821,13190.880853489994,31791.895554720002,53297.28100968 2025-05-12,09:40:23.000,132,11103983,6045,0,1747042822,13191.00884337999,32714.972079090003,53297.32991952 2025-05-12,09:40:24.000,132,11103986,4805,0,1747042823,13191.1570422,23947.37697117,53297.44870056 2025-05-12,09:40:25.000,132,11103951,6205,0,1747042824,13191.285032089996,31330.741470120003,53297.46267480001 2025-05-12,09:40:26.000,132,11103947,6084,0,1747042825,13191.379340430001,35483.976080039996,53297.58145584001 2025-05-12,09:40:27.000,132,11103891,6124,0,1747042826,13191.520802940002,26716.33162821,53297.64433992 2025-05-12,09:40:28.000,132,11103931,6205,0,1747042827,13191.648792829998,29023.751547630003,53297.72818536001 2025-05-12,09:40:29.000,132,11103912,5605,0,1747042828,13191.810464269998,31331.072779230002,53297.77010808001 2025-05-12,09:40:30.000,132,11103893,5445,0,1747042829,13191.96539939999,26255.100003180007,53297.81901792001 2025-05-12,09:40:31.000,132,11103947,5884,0,1747042830,13192.079916669994,29023.94892327,53297.97972168 2025-05-12,09:40:32.000,132,11103957,6365,0,1747042831,13192.201170249995,29485.455464369996,53297.94478608001 2025-05-12,09:40:33.000,132,11103909,6084,0,1747042832,13192.27526966,28562.597463030004,53298.042605760005 2025-05-12,09:40:34.000,132,11103899,6045,0,1747042833,13192.403259549996,31331.446383119997,53298.13343832001 2025-05-12,09:40:35.000,132,11103864,5684,0,1747042834,13192.490831579991,28101.224855399996,53298.2661936 2025-05-12,09:40:36.000,132,11103875,6445,0,1747042835,13192.618821470001,29947.074791549996,53298.3360648 2025-05-12,09:40:37.000,132,11103918,5805,0,1747042836,13192.740075050002,27178.366854060005,53298.46882008001 2025-05-12,09:40:38.000,132,11103911,6324,0,1747042837,13192.820910770002,30408.67297134,53298.53170416 2025-05-12,09:40:39.000,132,11103902,5805,0,1747042838,13192.948900659998,31331.714250060002,53298.65747232001 2025-05-12,09:40:40.000,132,11103939,6525,0,1747042839,13193.117308409994,32254.685037479998,53298.81817608 2025-05-12,09:40:41.000,132,11103917,5285,0,1747042840,13193.20488043999,27640.113065579993,53298.929970000005 2025-05-12,09:40:42.000,132,11103879,6324,0,1747042841,13193.319397709995,27178.655868390008,53298.95791848 2025-05-12,09:40:43.000,132,11103807,5365,0,1747042842,13193.39349712,30408.940838280003,53299.06272528 2025-05-12,09:40:44.000,132,11103770,5925,0,1747042843,13193.45412391,29947.547083259997,53299.1745192 2025-05-12,09:40:45.000,132,11103759,5325,0,1747042844,13193.55516856,29486.21677041,53299.265351760005 2025-05-12,09:40:46.000,132,11103935,5405,0,1747042845,13193.689894759991,32254.97405181,53299.30727448001 2025-05-12,09:40:47.000,132,11103973,6165,0,1747042846,13193.710103689991,32716.45239639,53299.49592672001 2025-05-12,09:40:48.000,132,11103970,4645,0,1747042847,13193.811148339992,28101.929768400005,53299.63566912 2025-05-12,09:40:49.000,132,11103897,6084,0,1747042848,13193.905456679997,31793.615542440006,53299.719514560005 2025-05-12,09:40:50.000,132,11103913,5485,0,1747042849,13193.932401919992,31793.67898461,53299.85925696001 2025-05-12,09:40:51.000,132,11103944,5645,0,1747042850,13193.999765020002,30409.321491299997,53299.90816680001 2025-05-12,09:40:52.000,132,11103786,6005,0,1747042851,13194.040182880002,29947.906588890008,53299.99899936001 2025-05-12,09:40:53.000,132,11103919,6284,0,1747042852,13194.080600740002,27640.599455550007,53300.16669024001 2025-05-12,09:40:54.000,132,11103922,5725,0,1747042853,13194.121018600003,28102.13419317,53300.18066448 2025-05-12,09:40:55.000,132,11103876,5845,0,1747042854,13194.147963839998,33639.796787700005,53300.285471279996 2025-05-12,09:40:56.000,132,11103980,5965,0,1747042855,13194.228799559998,29025.189570150003,53300.35534248 2025-05-12,09:40:57.000,132,11103941,6324,0,1747042856,13194.302898969989,30871.053604560002,53300.43220080001 2025-05-12,09:40:58.000,132,11103943,5725,0,1747042857,13194.309635279998,32716.981081139995,53300.509059120006 2025-05-12,09:40:59.000,132,11103969,5325,0,1747042858,13194.350053139999,29025.337601880005,53300.62784016001 2025-05-12,09:41:00.000,132,11103828,5005,0,1747042859,13194.410679929999,30409.821979529996,53300.655788640004 2025-05-12,09:41:01.000,132,11103889,5445,0,1747042860,13194.451097789999,27179.607500939994,53300.80950528 2025-05-12,09:41:02.000,132,11103938,4885,0,1747042861,13194.498251959994,26718.129156359995,53300.844440880006 2025-05-12,09:41:03.000,132,11103968,5925,0,1747042862,13194.518460889994,27179.727336149997,53300.9212992 2025-05-12,09:41:04.000,132,11103954,5205,0,1747042863,13194.5925603,27641.205680729996,53300.991170400004 2025-05-12,09:41:05.000,132,11103950,5925,0,1747042864,13194.61276923,31332.968995200004,53301.123925679996 2025-05-12,09:41:06.000,132,11103890,4885,0,1747042865,13194.659923399995,29487.140206440003,53301.179822640006 2025-05-12,09:41:07.000,132,11103901,4925,0,1747042866,13194.68686863999,21642.205724219995,53301.179822640006 2025-05-12,09:41:08.000,132,11103870,5925,0,1747042867,13194.71381388,31333.109977800006,53301.3055908 2025-05-12,09:41:09.000,132,11103947,6324,0,1747042868,13194.71381388,31794.546027599994,53301.40341048 2025-05-12,09:41:10.000,132,11103928,5805,0,1747042869,13194.72728649999,28102.902548340004,53301.43834608001 2025-05-12,09:41:11.000,132,11103883,6324,0,1747042870,13194.801385909996,29948.837074049996,53301.50123016 2025-05-12,09:41:12.000,132,11103892,4765,0,1747042871,13194.81485853,25334.145266940002,53301.55712712001 2025-05-12,09:41:13.000,132,11103871,6205,0,1747042872,13194.76770435999,32717.770583699996,53301.64795968 2025-05-12,09:41:14.000,132,11103891,5485,0,1747042873,13194.77444067,30410.484597749994,53301.682895280006 2025-05-12,09:41:15.000,132,11103903,6445,0,1747042874,13194.821594839996,31333.462434300003,53301.66892104 2025-05-12,09:41:16.000,132,11103968,5884,0,1747042875,13194.821594839996,30410.56213818,53301.83661192 2025-05-12,09:41:17.000,132,11103918,5725,0,1747042876,13194.781176979996,29026.20464487,53301.91347024 2025-05-12,09:41:18.000,132,11103934,5884,0,1747042877,13194.781176979996,26718.88341327,53301.87154752001 2025-05-12,09:41:19.000,132,11103960,5725,0,1747042878,13194.7946496,34564.008222000004,53301.90648312 2025-05-12,09:41:20.000,132,11103965,6405,0,1747042879,13194.781176979996,29487.82397205,53301.91347024 2025-05-12,09:41:21.000,132,11104018,5645,0,1747042880,13194.77444067,35025.571156139995,53302.03923840001 2025-05-12,09:41:22.000,132,11103971,5525,0,1747042881,13194.72728649999,26257.672935630006,53302.12308384 2025-05-12,09:41:23.000,132,11103798,5085,0,1747042882,13194.72728649999,34102.811842619994,53302.12308384 2025-05-12,09:41:24.000,132,11104017,5245,0,1747042883,13194.69360495,30872.435234040007,53302.17898080001 2025-05-12,09:41:25.000,132,11103982,5925,0,1747042884,13194.659923399995,30872.5198236,53302.17898080001 2025-05-12,09:41:26.000,132,11103965,6245,0,1747042885,13194.680132329995,22566.02240724,53302.24186488 2025-05-12,09:41:27.000,132,11104077,5365,0,1747042886,13194.659923399995,27642.28419762,53302.22789064001 2025-05-12,09:41:28.000,132,11104034,4965,0,1747042887,13194.659923399995,27180.939786510004,53302.3187232 2025-05-12,09:41:29.000,132,11104013,6084,0,1747042888,13194.61276923,27642.45337674,53302.34667168001 2025-05-12,09:41:30.000,132,11103899,6324,0,1747042889,13194.619505539995,25796.61048972,53302.451478480005 2025-05-12,09:41:31.000,132,11103972,5765,0,1747042890,13194.57235137,32257.279117319995,53302.34667168001 2025-05-12,09:41:32.000,132,11103980,5684,0,1747042891,13194.54540612999,28104.086802179998,53302.44449136001 2025-05-12,09:41:33.000,132,11103993,6284,0,1747042892,13194.49151565,30411.429181169995,53302.36763304 2025-05-12,09:41:34.000,132,11104005,6485,0,1747042893,13194.49151565,22104.995206980006,53302.402568640005 2025-05-12,09:41:35.000,132,11103943,5605,0,1747042894,13194.478043029994,25335.30132426,53302.549298160004 2025-05-12,09:41:36.000,132,11103965,6205,0,1747042895,13194.47130672,31796.047492290003,53302.51436256001 2025-05-12,09:41:37.000,132,11104026,5044,0,1747042896,13194.42415254999,29488.712162430005,53302.53532392 2025-05-12,09:41:38.000,132,11103959,6165,0,1747042897,13194.397207309994,29488.669867649995,53302.60519512 2025-05-12,09:41:39.000,132,11103978,5765,0,1747042898,13194.343316829989,30411.68294985,53302.67506632 2025-05-12,09:41:40.000,132,11103941,6485,0,1747042899,13194.296162659994,29950.268047439997,53302.71000192001 2025-05-12,09:41:41.000,132,11104028,5845,0,1747042900,13194.269217419998,30873.295227900002,53302.72397616 2025-05-12,09:41:42.000,132,11104028,5645,0,1747042901,13194.235535869993,28565.896455869995,53302.66109208001 2025-05-12,09:41:43.000,132,11103982,5645,0,1747042902,13194.154700149993,29488.902488940003,53302.62615648 2025-05-12,09:41:44.000,132,11103854,5645,0,1747042903,13194.094073359993,31796.343555750005,53302.64711784 2025-05-12,09:41:45.000,132,11104001,5965,0,1747042904,13194.100809670002,27643.144191479994,53302.69602768 2025-05-12,09:41:46.000,132,11104017,6165,0,1747042905,13194.026710259997,29027.558077830006,53302.73096328001 2025-05-12,09:41:47.000,132,11103998,5765,0,1747042906,13193.945874539997,29489.09986458,53302.68205344001 2025-05-12,09:41:48.000,132,11104024,5765,0,1747042907,13193.918929300002,28104.678929100002,53302.71000192001 2025-05-12,09:41:49.000,132,11103990,5925,0,1747042908,13193.898720370002,30412.17638895,53302.74493752 2025-05-12,09:41:50.000,132,11104003,6205,0,1747042909,13193.891984059992,32719.596308370004,53302.65410496 2025-05-12,09:41:51.000,132,11104006,5605,0,1747042910,13193.858302510002,28566.298256280003,53302.689040560006 2025-05-12,09:41:52.000,132,11104010,5765,0,1747042911,13193.804412029996,30873.711126569993,53302.75891176001 2025-05-12,09:41:53.000,132,11103995,6084,0,1747042912,13193.784203099996,26720.511762299997,53302.689040560006 2025-05-12,09:41:54.000,132,11103934,5845,0,1747042913,13193.743785239996,30873.852109169995,53302.62615648 2025-05-12,09:41:55.000,132,11103983,6045,0,1747042914,13193.65621321,31335.344552010007,53302.72397616 2025-05-12,09:41:56.000,132,11104005,6165,0,1747042915,13193.63600428,26259.068663369995,53302.737950400006 2025-05-12,09:41:57.000,132,11103988,5845,0,1747042916,13193.61579535,23951.761530029995,53302.71000192001 2025-05-12,09:41:58.000,132,11104018,5684,0,1747042917,13193.582113799996,25336.23885855,53302.75192464 2025-05-12,09:41:59.000,132,11103998,5925,0,1747042918,13193.59558642,27182.152236869995,53302.716989040004 2025-05-12,09:42:00.000,132,11103948,5845,0,1747042919,13193.501278079995,34104.461339040005,53302.716989040004 2025-05-12,09:42:01.000,132,11103986,5765,0,1747042920,13193.46759652999,31335.548976780003,53302.71000192001 2025-05-12,09:42:02.000,132,11103981,6124,0,1747042921,13193.44738759999,28566.777597120003,53302.69602768 2025-05-12,09:42:03.000,132,11104000,5845,0,1747042922,13193.38676080999,32258.65369767,53302.7030148 2025-05-12,09:42:04.000,132,11104013,6045,0,1747042923,13193.36655187999,29951.226729119997,53302.7030148 2025-05-12,09:42:05.000,132,11103951,6084,0,1747042924,13193.339606639995,27182.335514250008,53302.76589888 2025-05-12,09:42:06.000,132,11104002,5565,0,1747042925,13193.319397709995,29489.825924970006,53302.689040560006 2025-05-12,09:42:07.000,132,11103952,5805,0,1747042926,13193.27224354,30874.317351749996,53302.69602768 2025-05-12,09:42:08.000,132,11103960,5845,0,1747042927,13193.218353059994,32258.787631140003,53302.716989040004 2025-05-12,09:42:09.000,132,11103948,5645,0,1747042928,13193.238561989994,27182.455349459997,53302.65410496 2025-05-12,09:42:10.000,132,11103982,5925,0,1747042929,13193.211616749999,24413.585281980006,53302.65410496 2025-05-12,09:42:11.000,132,11103945,6324,0,1747042930,13193.198144129994,28566.97497276,53302.64013072001 2025-05-12,09:42:12.000,132,11103928,5525,0,1747042931,13193.211616749999,28105.48957905,53302.69602768 2025-05-12,09:42:13.000,132,11104002,6045,0,1747042932,13193.191407819999,29489.966907570008,53302.689040560006 2025-05-12,09:42:14.000,132,11103969,6485,0,1747042933,13193.177935199994,23952.240870869995,53302.737950400006 2025-05-12,09:42:15.000,132,11103985,6165,0,1747042934,13193.150989959999,29489.981005830006,53302.71000192001 2025-05-12,09:42:16.000,132,11104001,6205,0,1747042935,13193.150989959999,31335.90143328,53302.7030148 2025-05-12,09:42:17.000,132,11103976,5445,0,1747042936,13193.191407819999,27644.152217070005,53302.67506632 2025-05-12,09:42:18.000,132,11103980,5645,0,1747042937,13193.20488043999,29028.685938630006,53302.75192464 2025-05-12,09:42:19.000,132,11104018,5725,0,1747042938,13193.24529829999,29951.586234749993,53302.72397616 2025-05-12,09:42:20.000,132,11104050,5725,0,1747042939,13193.25203461,27644.250904889996,53302.76589888 2025-05-12,09:42:21.000,132,11104020,5845,0,1747042940,13193.3126614,34105.081662480006,53302.75192464 2025-05-12,09:42:22.000,132,11103981,6165,0,1747042941,13193.339606639995,28567.27808535,53302.75891176001 2025-05-12,09:42:23.000,132,11103984,5765,0,1747042942,13193.34634294999,31336.23274239,53302.74493752 2025-05-12,09:42:24.000,132,11103961,6045,0,1747042943,13193.43391498,32259.217628069993,53302.80083448 2025-05-12,09:42:25.000,132,11104006,5765,0,1747042944,13193.44738759999,25798.436214390007,53302.835770080004 2025-05-12,09:42:26.000,132,11103968,5565,0,1747042945,13193.5147507,30874.789643459997,53302.835770080004 2025-05-12,09:42:27.000,132,11104004,5765,0,1747042946,13193.561904869995,35489.749317509995,53302.835770080004 2025-05-12,09:42:28.000,132,11104017,6124,0,1747042947,13193.61579535,27183.089771159997,53302.884679920004 2025-05-12,09:42:29.000,132,11104046,5925,0,1747042948,13193.67642214,25337.148196320006,53302.89865416001 2025-05-12,09:42:30.000,132,11103957,6405,0,1747042949,13193.730312619991,30875.06455953,53302.87769280001 2025-05-12,09:42:31.000,132,11103978,5805,0,1747042950,13193.770730479991,29490.643624050004,53303.01743520001 2025-05-12,09:42:32.000,132,11104003,6084,0,1747042951,13193.838093580001,27183.20960637,53302.954551120005 2025-05-12,09:42:33.000,132,11104048,6084,0,1747042952,13193.912192989992,27183.20960637,53302.9824996 2025-05-12,09:42:34.000,132,11103984,5845,0,1747042953,13193.993028709992,27644.737294859995,53303.073332160006 2025-05-12,09:42:35.000,132,11104010,5805,0,1747042954,13194.046919189997,35490.087675749994,53303.10826776 2025-05-12,09:42:36.000,132,11104019,6405,0,1747042955,13194.147963839998,32259.60533022,53303.18512608001 2025-05-12,09:42:37.000,132,11103987,6165,0,1747042956,13194.181645389988,25798.866211319997,53303.16416472001 2025-05-12,09:42:38.000,132,11103968,5725,0,1747042957,13194.269217419998,33644.18134656,53303.28294576001 2025-05-12,09:42:39.000,132,11103991,6245,0,1747042958,13194.343316829989,26721.9215883,53303.26198440001 2025-05-12,09:42:40.000,132,11103937,6445,0,1747042959,13194.410679929999,33644.24478872999,53303.24801016 2025-05-12,09:42:41.000,132,11104019,6245,0,1747042960,13194.46457040999,25337.500652820003,53303.34582984 2025-05-12,09:42:42.000,132,11104009,5965,0,1747042961,13194.579087679995,30875.360622990003,53303.45063664001 2025-05-12,09:42:43.000,132,11104023,6084,0,1747042962,13194.61276923,29490.953785770005,53303.42967528001 2025-05-12,09:42:44.000,132,11104011,6245,0,1747042963,13194.720550189995,27183.583210259996,53303.52050784001 2025-05-12,09:42:45.000,132,11103980,5765,0,1747042964,13194.75423174,29491.00312968,53303.5414692 2025-05-12,09:42:46.000,132,11103995,6245,0,1747042965,13194.868749009991,31798.528786049996,53303.63928888 2025-05-12,09:42:47.000,132,11103990,5845,0,1747042966,13194.922639489996,29491.122964890004,53303.64627600001 2025-05-12,09:42:48.000,132,11104006,5884,0,1747042967,13195.003475209996,30414.185391000006,53303.7510828 2025-05-12,09:42:49.000,132,11103996,5725,0,1747042968,13195.091047239992,34106.054442420005,53303.82794112 2025-05-12,09:42:50.000,132,11103990,6165,0,1747042969,13195.165146649997,29952.671800769996,53303.862876720006 2025-05-12,09:42:51.000,132,11104022,5845,0,1747042970,13195.212300819992,28568.25086529,53304.030567600006 2025-05-12,09:42:52.000,132,11103982,5684,0,1747042971,13195.313345469993,28106.737275060004,53303.97467064 2025-05-12,09:42:53.000,132,11103942,5805,0,1747042972,13195.421126429988,28568.335454850006,53304.030567600006 2025-05-12,09:42:54.000,132,11103933,6165,0,1747042973,13195.454807979993,23491.982025780002,53304.03755472 2025-05-12,09:42:55.000,132,11104041,6245,0,1747042974,13195.569325249999,29952.883274670006,53304.08646456 2025-05-12,09:42:56.000,132,11104035,6045,0,1747042975,13195.64342465999,31798.895340810006,53304.19127136001 2025-05-12,09:42:57.000,132,11103908,5725,0,1747042976,13195.717524069994,28568.455290059996,53304.247168320006 2025-05-12,09:42:58.000,132,11103993,6084,0,1747042977,13195.858986579995,30876.03029034,53304.31703952001 2025-05-12,09:42:59.000,132,11104020,5725,0,1747042978,13195.90614074999,29491.49656878,53304.4497948 2025-05-12,09:43:00.000,132,11103984,5884,0,1747042979,13195.96676753999,31337.550929699995,53304.48473040001 2025-05-12,09:43:01.000,132,11103999,6245,0,1747042980,13196.061075879996,29953.137043349998,53304.61049856 2025-05-12,09:43:02.000,132,11103987,6284,0,1747042981,13196.11496636,30414.714075750002,53304.67338264001 2025-05-12,09:43:03.000,132,11103984,5565,0,1747042982,13196.195802080001,31337.720108819994,53304.61748568 2025-05-12,09:43:04.000,132,11104024,5845,0,1747042983,13196.283374109997,29491.79968137,53304.750240960006 2025-05-12,09:43:05.000,132,11103950,5845,0,1747042984,13196.310319349992,29953.348517250008,53304.7642152 2025-05-12,09:43:06.000,132,11103983,6205,0,1747042985,13196.364209829997,27645.914499570004,53304.848060640004 2025-05-12,09:43:07.000,132,11104032,5765,0,1747042986,13196.424836619997,30876.467336400005,53304.88299624 2025-05-12,09:43:08.000,132,11103951,6005,0,1747042987,13196.485463409997,23954.151185099996,53304.917931840006 2025-05-12,09:43:09.000,132,11103967,6124,0,1747042988,13196.593244369993,27646.12597347,53305.07863560001 2025-05-12,09:43:10.000,132,11104012,5925,0,1747042989,13196.667343779998,25800.205546020006,53305.14151968 2025-05-12,09:43:11.000,132,11103921,6205,0,1747042990,13196.741443189989,32261.198433600002,53305.15549392001 2025-05-12,09:43:12.000,132,11103972,5845,0,1747042991,13196.815542599994,29953.7362194,53305.17645528001 2025-05-12,09:43:13.000,132,11103964,5285,0,1747042992,13196.876169389994,33645.866088630006,53305.26030072 2025-05-12,09:43:14.000,132,11103886,5805,0,1747042993,13196.98395034999,32261.473349670006,53305.372094640006 2025-05-12,09:43:15.000,132,11103923,5965,0,1747042994,13197.07152238,30877.073561580008,53305.30921056 2025-05-12,09:43:16.000,132,11103927,6284,0,1747042995,13197.13214917,29031.16018326,53305.48388856 2025-05-12,09:43:17.000,132,11103951,6045,0,1747042996,13197.219721199996,29954.21556024,53305.56074688001 2025-05-12,09:43:18.000,132,11103723,6245,0,1747042997,13197.33423847,28569.787575630005,53305.62363096 2025-05-12,09:43:19.000,132,11103928,5725,0,1747042998,13197.408337879991,32261.825806170003,53305.686515040004 2025-05-12,09:43:20.000,132,11103878,5805,0,1747042999,13197.462228359997,33184.95167445,53305.72843776001 2025-05-12,09:43:21.000,132,11103896,5645,0,1747043000,13197.543064079997,30877.454214600002,53305.78433472 2025-05-12,09:43:22.000,132,11103930,5884,0,1747043001,13197.650845039992,28570.069540829994,53305.805296080005 2025-05-12,09:43:23.000,132,11103882,5805,0,1747043002,13197.745153379998,28108.633491030007,53305.972986960005 2025-05-12,09:43:24.000,132,11103878,5645,0,1747043003,13197.832725409993,24416.736243089996,53306.042858160006 2025-05-12,09:43:25.000,132,11103915,6165,0,1747043004,13197.893352199993,27185.740244040004,53306.08478088001 2025-05-12,09:43:26.000,132,11103933,6045,0,1747043005,13197.980924229989,30416.370621299997,53306.13369072001 2025-05-12,09:43:27.000,132,11103862,5485,0,1747043006,13198.08196887999,29031.93558756,53306.24548464 2025-05-12,09:43:28.000,132,11103934,5765,0,1747043007,13198.176277219995,28108.943652750007,53306.25247176001 2025-05-12,09:43:29.000,132,11103928,5845,0,1747043008,13198.2301677,26262.987979650003,53306.259458880006 2025-05-12,09:43:30.000,132,11103967,6324,0,1747043009,13198.337948659995,28570.541832539995,53306.406188400004 2025-05-12,09:43:31.000,132,11103936,5725,0,1747043010,13198.42552068999,30416.64553737,53306.5109952 2025-05-12,09:43:32.000,132,11103927,5285,0,1747043011,13198.499620099996,29955.160143660003,53306.56689216001 2025-05-12,09:43:33.000,132,11103964,5645,0,1747043012,13198.573719510001,26263.213551809997,53306.58785352001 2025-05-12,09:43:34.000,132,11103908,5725,0,1747043013,13198.661291539996,32262.791536980003,53306.762531520006 2025-05-12,09:43:35.000,132,11103920,5725,0,1747043014,13198.728654639992,29493.88622385,53306.73458304001 2025-05-12,09:43:36.000,132,11103764,5884,0,1747043015,13198.822962979997,31801.383683699998,53306.811441360005 2025-05-12,09:43:37.000,132,11103901,6284,0,1747043016,13198.910535009993,22571.365647779996,53306.909261040004 2025-05-12,09:43:38.000,132,11103953,6205,0,1747043017,13199.011579659993,29955.568993199995,53306.930222400006 2025-05-12,09:43:39.000,132,11103939,6124,0,1747043018,13199.072206449993,31801.588108469994,53306.94419664 2025-05-12,09:43:40.000,132,11103906,5884,0,1747043019,13199.132833239993,26263.608303090004,53307.01406784 2025-05-12,09:43:41.000,132,11103980,5765,0,1747043020,13199.173251099994,31340.21550084,53307.13983600001 2025-05-12,09:43:42.000,132,11104003,6245,0,1747043021,13199.247350509999,31340.307139530007,53307.195732960005 2025-05-12,09:43:43.000,132,11104022,5845,0,1747043022,13199.334922539994,29494.37966295,53307.23765568001 2025-05-12,09:43:44.000,132,11103964,5645,0,1747043023,13199.40228563999,30878.948630159997,53307.32848824 2025-05-12,09:43:45.000,132,11103949,6405,0,1747043024,13199.46964874,25340.90538261,53307.37041096 2025-05-12,09:43:46.000,132,11103925,6284,0,1747043025,13199.516802909995,22110.408938819994,53307.531114720005 2025-05-12,09:43:47.000,132,11103913,6084,0,1747043026,13199.58416600999,31340.610252119994,53307.54508896001 2025-05-12,09:43:48.000,132,11103921,6165,0,1747043027,13199.638056489996,31340.68779255,53307.56605032 2025-05-12,09:43:49.000,132,11103921,6365,0,1747043028,13199.68521065999,27648.68480766,53307.58701168 2025-05-12,09:43:50.000,132,11104009,5445,0,1747043029,13199.759310069996,29494.830807270002,53307.68483136 2025-05-12,09:43:51.000,132,11103962,5485,0,1747043030,13199.786255309991,29494.809659880004,53307.71976696001 2025-05-12,09:43:52.000,132,11103966,5725,0,1747043031,13199.887299959992,28571.91641289,53307.79662528 2025-05-12,09:43:53.000,132,11104001,6124,0,1747043032,13200.001817229997,32725.531675830003,53307.8734836 2025-05-12,09:43:54.000,132,11103791,6205,0,1747043033,13200.035498780002,29033.521641810003,53307.936367680006 2025-05-12,09:43:55.000,132,11103927,6124,0,1747043034,13200.143279739998,28572.134935919996,53307.88047072001 2025-05-12,09:43:56.000,132,11103971,6405,0,1747043035,13200.210642839993,29495.253755070007,53307.95034192 2025-05-12,09:43:57.000,132,11103956,5765,0,1747043036,13200.230851769993,32725.89118146,53308.00623888001 2025-05-12,09:43:58.000,132,11103976,5884,0,1747043037,13200.358841659989,26726.292048899995,53308.09707144001 2025-05-12,09:43:59.000,132,11104018,5925,0,1747043038,13200.405995829999,29034.008031780002,53308.13200704 2025-05-12,09:44:00.000,132,11103958,5005,0,1747043039,13200.48009523999,25341.962752110005,53308.16694264 2025-05-12,09:44:01.000,132,11103944,5725,0,1747043040,13200.5878762,30418.675686810006,53308.271749440006 2025-05-12,09:44:02.000,132,11103929,6045,0,1747043041,13200.635030369995,25342.117832970005,53308.30668504 2025-05-12,09:44:03.000,132,11103926,5565,0,1747043042,13200.70912978,32264.91332511,53308.35559488 2025-05-12,09:44:04.000,132,11103991,6284,0,1747043043,13200.76975657,26726.848930170003,53308.46040168001 2025-05-12,09:44:05.000,132,11104004,5725,0,1747043044,13200.83038336,29034.430979580007,53308.4673888 2025-05-12,09:44:06.000,132,11103963,6205,0,1747043045,13200.87080122,27650.017093229995,53308.49533728 2025-05-12,09:44:07.000,132,11103992,5884,0,1747043046,13200.985318489991,25804.026174479994,53308.54424712 2025-05-12,09:44:08.000,132,11104011,6365,0,1747043047,13201.066154209992,29957.697830460005,53308.61411832 2025-05-12,09:44:09.000,132,11103990,5725,0,1747043048,13201.120044689997,32265.420862469997,53308.704950880005 2025-05-12,09:44:10.000,132,11103967,6485,0,1747043049,13201.221089339997,30880.922386560007,53308.69097664 2025-05-12,09:44:11.000,132,11103957,6005,0,1747043050,13201.288452439992,29034.99490998,53308.76783496001 2025-05-12,09:44:12.000,132,11103959,6284,0,1747043051,13201.328870299993,26727.52564665,53308.87962888 2025-05-12,09:44:13.000,132,11103970,5684,0,1747043052,13201.396233400003,27650.644465799996,53308.91456448001 2025-05-12,09:44:14.000,132,11103933,6165,0,1747043053,13201.477069119988,29496.748170630002,53308.942512960006 2025-05-12,09:44:15.000,132,11103970,5725,0,1747043054,13201.537695909989,32727.49133397,53309.05430688001 2025-05-12,09:44:16.000,132,11104000,5765,0,1747043055,13201.564641149998,25804.780431389998,53309.0263584 2025-05-12,09:44:17.000,132,11103994,5884,0,1747043056,13201.645476869999,28112.482316010006,53309.13815232 2025-05-12,09:44:18.000,132,11103997,6084,0,1747043057,13201.73978520999,26266.463200740007,53309.22199776001 2025-05-12,09:44:19.000,132,11103973,6205,0,1747043058,13201.73978520999,30881.80352781,53309.29186896 2025-05-12,09:44:20.000,132,11103988,5805,0,1747043059,13201.84082985999,30881.95155954,53309.26392048 2025-05-12,09:44:21.000,132,11103958,5845,0,1747043060,13201.894720339995,37804.909181669995,53309.34776592001 2025-05-12,09:44:22.000,132,11103963,6445,0,1747043061,13201.96208343999,28574.5034436,53309.39667576001 2025-05-12,09:44:23.000,132,11103975,6405,0,1747043062,13202.02944654,29497.699803180003,53309.43859848001 2025-05-12,09:44:24.000,132,11103957,5884,0,1747043063,13202.10354594999,32266.922327160006,53309.52943104 2025-05-12,09:44:25.000,132,11103968,5884,0,1747043064,13202.143963809991,26267.231555909995,53309.56436664001 2025-05-12,09:44:26.000,132,11103996,5925,0,1747043065,13202.251744770001,25805.781407849994,53309.73205752001 2025-05-12,09:44:27.000,132,11103947,6284,0,1747043066,13202.292162630001,30421.164029699998,53309.6901348 2025-05-12,09:44:28.000,132,11104024,5765,0,1747043067,13202.420152519997,29959.777323810005,53309.83686432 2025-05-12,09:44:29.000,132,11103948,5805,0,1747043068,13202.514460860002,27652.244618309996,53309.8648128 2025-05-12,09:44:30.000,132,11103982,5725,0,1747043069,13202.588560269993,29036.884076820003,53309.927696880004 2025-05-12,09:44:31.000,132,11103962,5845,0,1747043070,13202.682868609998,33190.774255829994,53309.96263248 2025-05-12,09:44:32.000,132,11103979,6165,0,1747043071,13202.763704329998,29960.122731180003,53309.997568080005 2025-05-12,09:44:33.000,132,11104013,6205,0,1747043072,13202.817594809989,29498.70077964,53310.10936200001 2025-05-12,09:44:34.000,132,11103950,5684,0,1747043073,13202.864748979999,32267.895107100005,53310.22115592 2025-05-12,09:44:35.000,132,11103928,5805,0,1747043074,13202.945584699999,32268.09248274,53310.263078640004 2025-05-12,09:44:36.000,132,11103932,5925,0,1747043075,13203.012947799994,29960.517482459996,53310.395833919996 2025-05-12,09:44:37.000,132,11103921,6205,0,1747043076,13203.10051982999,26268.366465839994,53310.44474376001 2025-05-12,09:44:38.000,132,11103958,5605,0,1747043077,13203.154410309995,26730.013989540006,53310.458718 2025-05-12,09:44:39.000,132,11104037,6045,0,1747043078,13203.20156447999,31345.34021835,53310.60544752 2025-05-12,09:44:40.000,132,11103963,6324,0,1747043079,13203.32955437,33653.197183829994,53310.619421760006 2025-05-12,09:44:41.000,132,11103942,5525,0,1747043080,13203.403653779991,28576.484249129993,53310.766151280004 2025-05-12,09:44:42.000,132,11103978,5725,0,1747043081,13203.450807950001,30884.136789840006,53310.82903536001 2025-05-12,09:44:43.000,132,11103978,5884,0,1747043082,13203.551852600001,31345.777264410004,53310.933842160004 2025-05-12,09:44:44.000,132,11104017,5605,0,1747043083,13203.599006769997,31807.319051159997,53310.97576488001 2025-05-12,09:44:45.000,132,11103974,5405,0,1747043084,13203.632688320002,28115.12573976,53311.066597439996 2025-05-12,09:44:46.000,132,11104031,6165,0,1747043085,13203.679842489997,27192.119706690006,53311.14345576001 2025-05-12,09:44:47.000,132,11103998,5684,0,1747043086,13203.733732970002,29961.405672840003,53311.17839136 2025-05-12,09:44:48.000,132,11103986,5725,0,1747043087,13203.834777620003,31807.579868970002,53311.2971724 2025-05-12,09:44:49.000,132,11104005,6165,0,1747043088,13203.888668099993,28576.89309867,53311.41595344 2025-05-12,09:44:50.000,132,11103957,5845,0,1747043089,13203.962767509998,34577.00681772,53311.3670436 2025-05-12,09:44:51.000,132,11103941,6124,0,1747043090,13203.996449059989,29500.188146069995,53311.4718504 2025-05-12,09:44:52.000,132,11103956,6084,0,1747043091,13204.016657989989,27192.49331058,53311.56268296 2025-05-12,09:44:53.000,132,11103985,6165,0,1747043092,13204.009921679994,28577.20326039,53311.57665720001 2025-05-12,09:44:54.000,132,11104011,6165,0,1747043093,13204.016657989989,31346.439882630002,53311.674476880005 2025-05-12,09:44:55.000,132,11103988,5765,0,1747043094,13204.070548469994,29500.420767360003,53311.81421928001 2025-05-12,09:44:56.000,132,11104036,5805,0,1747043095,13204.097493709989,30885.074324129993,53311.842167760005 2025-05-12,09:44:57.000,132,11104001,5565,0,1747043096,13204.11770263999,34115.87388051,53311.87710336 2025-05-12,09:44:58.000,132,11103963,5205,0,1747043097,13204.131175259994,31346.651356529997,53311.9260132 2025-05-12,09:44:59.000,132,11104029,5405,0,1747043098,13204.191802049994,28115.971635359994,53312.04479424 2025-05-12,09:45:00.000,132,11104060,6165,0,1747043099,13204.17832942999,29039.15389668,53312.02383288 2025-05-12,09:45:01.000,132,11103940,5805,0,1747043100,13204.2254836,32731.558681979994,53312.128639680006 2025-05-12,09:45:02.000,132,11103960,5044,0,1747043101,13204.212010979994,33193.07227221,53312.18453664 2025-05-12,09:45:03.000,132,11104005,5645,0,1747043102,13204.23895621999,30885.426780630005,53312.17056240001 2025-05-12,09:45:04.000,132,11104004,4765,0,1747043103,13204.23895621999,31347.024960420007,53312.28235632 2025-05-12,09:45:05.000,132,11103957,6124,0,1747043104,13204.23895621999,31808.616091079995,53312.30331768 2025-05-12,09:45:06.000,132,11103980,5884,0,1747043105,13204.24569253,29039.435861880003,53312.296330560006 2025-05-12,09:45:07.000,132,11103814,5684,0,1747043106,13204.25916514999,30885.6312054,53312.35222752 2025-05-12,09:45:08.000,132,11103970,4805,0,1747043107,13204.21874728999,29501.07633645,53312.45703432001 2025-05-12,09:45:09.000,132,11104014,5884,0,1747043108,13204.252428839995,29501.153876879995,53312.47799568 2025-05-12,09:45:10.000,132,11104016,6124,0,1747043109,13204.21874728999,25808.784337229998,53312.50594416001 2025-05-12,09:45:11.000,132,11103967,6165,0,1747043110,13204.2254836,26731.882008989996,53312.443060080004 2025-05-12,09:45:12.000,132,11103936,4765,0,1747043111,13204.232219909994,26270.36841876,53312.47100856 2025-05-12,09:45:13.000,132,11103946,4965,0,1747043112,13204.23895621999,29039.689630559995,53312.48498280001 2025-05-12,09:45:14.000,132,11103999,6405,0,1747043113,13204.252428839995,27655.127712479996,53312.55485400001 2025-05-12,09:45:15.000,132,11103959,6205,0,1747043114,13204.27937407999,26270.453008319993,53312.58280248001 2025-05-12,09:45:16.000,132,11103969,6525,0,1747043115,13204.272637769995,34578.26861199,53312.64568656 2025-05-12,09:45:17.000,132,11103954,5725,0,1747043116,13204.272637769995,28578.302924670003,53312.631712320006 2025-05-12,09:45:18.000,132,11103979,6405,0,1747043117,13204.31979193999,25809.115646339997,53312.561841120005 2025-05-12,09:45:19.000,132,11103974,5725,0,1747043118,13204.373682419995,27193.755104850003,53312.62472520001 2025-05-12,09:45:20.000,132,11103982,4965,0,1747043119,13204.36020979999,30424.589906880006,53312.631712320006 2025-05-12,09:45:21.000,132,11103971,6205,0,1747043120,13204.333264559995,26270.812513950004,53312.6945964 2025-05-12,09:45:22.000,132,11103971,6205,0,1747043121,13204.36694611,26270.85480873,53312.78542896 2025-05-12,09:45:23.000,132,11103969,6405,0,1747043122,13204.36694611,25809.341218500005,53312.79241608001 2025-05-12,09:45:24.000,132,11103992,5684,0,1747043123,13204.38715504,32271.067215600007,53312.7644676 2025-05-12,09:45:25.000,132,11103962,5765,0,1747043124,13204.40736397,26732.551676339994,53312.70158352001 2025-05-12,09:45:26.000,132,11103967,6205,0,1747043125,13204.434309209995,27194.058217440004,53312.75049336001 2025-05-12,09:45:27.000,132,11103974,5765,0,1747043126,13204.434309209995,26270.946447420007,53312.778441840004 2025-05-12,09:45:28.000,132,11103960,5765,0,1747043127,13204.44778183,29501.75305293,53312.84132592001 2025-05-12,09:45:29.000,132,11103953,6205,0,1747043128,13204.474727069995,30424.893019469993,53312.82036456001 2025-05-12,09:45:30.000,132,11103946,4925,0,1747043129,13204.50167230999,30424.907117730007,53312.77145472001 2025-05-12,09:45:31.000,132,11103958,5805,0,1747043130,13204.54209016999,27194.12165961,53312.78542896 2025-05-12,09:45:32.000,132,11104017,6205,0,1747043131,13204.54209016999,35963.40855873001,53312.78542896 2025-05-12,09:45:33.000,132,11103955,6205,0,1747043132,13204.562299099991,26271.045135239998,53312.799403200006 2025-05-12,09:45:34.000,132,11104005,6205,0,1747043133,13204.56903541,28578.718823339994,53312.82036456001 2025-05-12,09:45:35.000,132,11103950,5725,0,1747043134,13204.595980649996,30424.878921209995,53312.82735168 2025-05-12,09:45:36.000,132,11103963,6284,0,1747043135,13204.582508029991,27655.600004189997,53312.89023576001 2025-05-12,09:45:37.000,132,11103881,5325,0,1747043136,13204.643134819991,29040.232413570004,53312.80639032 2025-05-12,09:45:38.000,132,11103964,4925,0,1747043137,13204.676816369996,31809.497232330003,53312.82735168 2025-05-12,09:45:39.000,132,11104004,4965,0,1747043138,13204.717234229996,29501.710758150002,53312.88324864 2025-05-12,09:45:40.000,132,11103960,5965,0,1747043139,13204.717234229996,29501.56977555,53312.8343388 2025-05-12,09:45:41.000,132,11103891,6365,0,1747043140,13204.723970539992,33193.92521694,53312.88324864 2025-05-12,09:45:42.000,132,11103926,5645,0,1747043141,13204.737443159996,27655.367382900004,53312.84132592001 2025-05-12,09:45:43.000,132,11103962,5845,0,1747043142,13204.723970539992,31809.109530179994,53312.87626152 2025-05-12,09:45:44.000,132,11103966,4845,0,1747043143,13204.791333640002,29501.40059643,53312.8343388 2025-05-12,09:45:45.000,132,11103848,6005,0,1747043144,13204.804806259992,29039.816514899998,53312.7644676 2025-05-12,09:45:46.000,132,11103928,5725,0,1747043145,13204.804806259992,32270.580825629993,53312.80639032 2025-05-12,09:45:47.000,132,11103871,6205,0,1747043146,13204.798069949997,29039.724876210006,53312.778441840004 2025-05-12,09:45:48.000,132,11103895,6365,0,1747043147,13204.811542570002,26732.0018442,53312.75748048 2025-05-12,09:45:49.000,132,11103912,5645,0,1747043148,13204.791333640002,31347.306925619996,53312.77145472001 2025-05-12,09:45:50.000,132,11103944,5925,0,1747043149,13204.764388399992,32731.918187610005,53312.7644676 2025-05-12,09:45:51.000,132,11103904,5925,0,1747043150,13204.757652089997,29962.55468103,53312.78542896 2025-05-12,09:45:52.000,132,11103965,5884,0,1747043151,13204.737443159996,28116.415730549998,53312.799403200006 2025-05-12,09:45:53.000,132,11103990,5684,0,1747043152,13204.777861019997,29039.372419709995,53312.729532000005 2025-05-12,09:45:54.000,132,11103940,5645,0,1747043153,13204.710497920001,30424.040074739998,53312.64568656 2025-05-12,09:45:55.000,132,11103983,6405,0,1747043154,13204.697025299996,27654.740010330002,53312.70857064 2025-05-12,09:45:56.000,132,11103986,5884,0,1747043155,13204.723970539992,28577.774239920007,53312.63869944 2025-05-12,09:45:57.000,132,11103870,5845,0,1747043156,13204.690288990001,32269.953453060007,53312.58280248001 2025-05-12,09:45:58.000,132,11103955,6124,0,1747043157,13204.670080060001,33193.051124820005,53312.631712320006 2025-05-12,09:45:59.000,132,11103965,6284,0,1747043158,13204.703761609991,30423.736962149997,53312.54087976 2025-05-12,09:46:00.000,132,11103958,5884,0,1747043159,13204.676816369996,25808.283849,53312.58280248001 2025-05-12,09:46:01.000,132,11103944,5005,0,1747043160,13204.663343749991,32269.71378264,53312.5199184 2025-05-12,09:46:02.000,132,11104025,6324,0,1747043161,13204.6296622,29038.893078869994,53312.54087976 2025-05-12,09:46:03.000,132,11103970,5485,0,1747043162,13204.60945327,29038.921275390006,53312.561841120005 2025-05-12,09:46:04.000,132,11103976,4605,0,1747043163,13204.6296622,30885.116618910004,53312.52690552 2025-05-12,09:46:05.000,132,11103950,5805,0,1747043164,13204.56903541,27192.690686219998,53312.49196992 2025-05-12,09:46:06.000,132,11103941,6205,0,1747043165,13204.50167230999,32269.579849169997,53312.408124479996 2025-05-12,09:46:07.000,132,11103944,5845,0,1747043166,13204.46125444999,32269.600996559995,53312.443060080004 2025-05-12,09:46:08.000,132,11103927,6284,0,1747043167,13204.40736397,27192.584949270007,53312.38716312001 2025-05-12,09:46:09.000,132,11103986,5565,0,1747043168,13204.40062765999,27654.056244720006,53312.45703432001 2025-05-12,09:46:10.000,132,11103819,6365,0,1747043169,13204.34673718,30423.250572179997,53312.36620176001 2025-05-12,09:46:11.000,132,11103947,6245,0,1747043170,13204.27937407999,28577.139818220006,53312.35222752 2025-05-12,09:46:12.000,132,11103930,5925,0,1747043171,13204.28611039,31807.861834170006,53312.30331768 2025-05-12,09:46:13.000,132,11103962,5805,0,1747043172,13204.2254836,24884.833720740004,53312.24742072001 2025-05-12,09:46:14.000,132,11103966,5405,0,1747043173,13204.151384189994,28577.04817953,53312.31729192001 2025-05-12,09:46:15.000,132,11103905,6045,0,1747043174,13204.090757399994,27192.451015800005,53312.26139496 2025-05-12,09:46:16.000,132,11103958,6005,0,1747043175,13204.036866919989,31807.699704180006,53312.296330560006 2025-05-12,09:46:17.000,132,11103937,6245,0,1747043176,13204.003185369998,28576.815558240007,53312.25440784 2025-05-12,09:46:18.000,132,11103983,6165,0,1747043177,13203.942558579998,25346.093542290007,53312.16357528 2025-05-12,09:46:19.000,132,11103938,5884,0,1747043178,13203.888668099993,33653.63422989,53312.12165256001 2025-05-12,09:46:20.000,132,11103979,5485,0,1747043179,13203.834777620003,30422.91221394,53312.1356268 2025-05-12,09:46:21.000,132,11103911,6084,0,1747043180,13203.801096069998,32268.966574859995,53312.08671696 2025-05-12,09:46:22.000,132,11103971,5165,0,1747043181,13203.726996659992,30884.291870700006,53311.98889728 2025-05-12,09:46:23.000,132,11103970,5884,0,1747043182,13203.673106180002,27653.520510839997,53312.01684576 2025-05-12,09:46:24.000,132,11104014,5884,0,1747043183,13203.632688320002,30422.637297869995,53311.905051839996 2025-05-12,09:46:25.000,132,11103978,5684,0,1747043184,13203.585534149992,28114.94951151,53311.87710336 2025-05-12,09:46:26.000,132,11103779,6245,0,1747043185,13203.524907359992,27191.830692360003,53311.8212064 2025-05-12,09:46:27.000,132,11103973,6284,0,1747043186,13203.504698429992,27191.788397580007,53311.772296560004 2025-05-12,09:46:28.000,132,11103953,6324,0,1747043187,13203.450807950001,29499.462085680003,53311.7513352 2025-05-12,09:46:29.000,132,11103964,5684,0,1747043188,13203.41039009,29960.855840699995,53311.75832232 2025-05-12,09:46:30.000,132,11103942,5845,0,1747043189,13203.32281805999,26730.07038258,53311.70941248 2025-05-12,09:46:31.000,132,11103951,5565,0,1747043190,13203.30260912999,29037.687677640002,53311.625567040006 2025-05-12,09:46:32.000,132,11103977,6245,0,1747043191,13203.22850972,28576.10359611,53311.569670079996 2025-05-12,09:46:33.000,132,11103967,5605,0,1747043192,13203.16114661999,29037.53259678,53311.51377312 2025-05-12,09:46:34.000,132,11103940,5884,0,1747043193,13203.06010196999,35498.884989989994,53311.506786000005 2025-05-12,09:46:35.000,132,11103841,6245,0,1747043194,13202.992738869994,29498.933400930007,53311.457876160006 2025-05-12,09:46:36.000,132,11103809,5485,0,1747043195,13202.891694219994,29498.975695710003,53311.42992768001 2025-05-12,09:46:37.000,132,11103778,5005,0,1747043196,13202.871485289994,26268.29597454,53311.401979199996 2025-05-12,09:46:38.000,132,11103859,6284,0,1747043197,13202.770440639993,24883.628319509997,53311.32512088 2025-05-12,09:46:39.000,132,11103817,6084,0,1747043198,13202.763704329998,32268.134777519997,53311.269223920004 2025-05-12,09:46:40.000,132,11103819,5445,0,1747043199,13202.756968019989,37344.86885961,53311.21332696001 2025-05-12,09:46:41.000,132,11103933,6205,0,1747043200,13202.682868609998,26729.696778690006,53311.21332696001 2025-05-12,09:46:42.000,132,11103941,6284,0,1747043201,13202.689604919993,28575.76523787,53311.11550728001 2025-05-12,09:46:43.000,132,11103929,6205,0,1747043202,13202.642450749998,32729.54967993,53311.09454592001 2025-05-12,09:46:44.000,132,11103929,6205,0,1747043203,13202.575087650002,28575.744090480002,53310.96179064 2025-05-12,09:46:45.000,132,11103978,5684,0,1747043204,13202.561615029997,34114.12569627,53311.02467472001 2025-05-12,09:46:46.000,132,11103923,6205,0,1747043205,13202.541406099997,27191.118730229995,53310.96877776 2025-05-12,09:46:47.000,132,11103917,6205,0,1747043206,13202.507724549992,27191.04823893,53310.86397096 2025-05-12,09:46:48.000,132,11103882,5684,0,1747043207,13202.467306689992,27652.611173070007,53310.84999672 2025-05-12,09:46:49.000,132,11103934,5645,0,1747043208,13202.467306689992,30883.185157290005,53310.84999672 2025-05-12,09:46:50.000,132,11103971,6284,0,1747043209,13202.460570379997,33190.9081893,53310.75916416001 2025-05-12,09:46:51.000,132,11103986,5565,0,1747043210,13202.500988239997,27191.05528806,53310.73820280001 2025-05-12,09:46:52.000,132,11103926,5405,0,1747043211,13202.447097759992,33190.936385819994,53310.731215679996 2025-05-12,09:46:53.000,132,11103960,5925,0,1747043212,13202.420152519997,23037.25674774,53310.72422856 2025-05-12,09:46:54.000,132,11103934,5645,0,1747043213,13202.379734659997,34113.9212715,53310.62640888 2025-05-12,09:46:55.000,132,11103938,6124,0,1747043214,13202.346053109992,26729.471206529997,53310.53557632 2025-05-12,09:46:56.000,132,11103949,6165,0,1747043215,13202.319107869997,30421.650419669997,53310.49365360001 2025-05-12,09:46:57.000,132,11103966,5765,0,1747043216,13202.305635249992,28575.46212528,53310.563524799996 2025-05-12,09:46:58.000,132,11103951,6284,0,1747043217,13202.305635249992,27190.956600239995,53310.43775664 2025-05-12,09:46:59.000,132,11103965,6165,0,1747043218,13202.278690009996,31344.649403610005,53310.46570512 2025-05-12,09:47:00.000,132,11103972,5884,0,1747043219,13202.265217389991,30883.037125560004,53310.47967936 2025-05-12,09:47:01.000,132,11103985,5445,0,1747043220,13202.238272149996,27652.385600909998,53310.34692408 2025-05-12,09:47:02.000,132,11103952,5725,0,1747043221,13202.184381669991,29960.016994229998,53310.332949840005 2025-05-12,09:47:03.000,132,11103997,5365,0,1747043222,13202.197854289996,31806.078404279993,53310.32596272001 2025-05-12,09:47:04.000,132,11104021,5285,0,1747043223,13202.157436429996,33190.774255829994,53310.263078640004 2025-05-12,09:47:05.000,132,11103977,6205,0,1747043224,13202.137227499996,31806.127748190003,53310.214168800005 2025-05-12,09:47:06.000,132,11104019,6045,0,1747043225,13202.12375487999,29037.003912030006,53310.214168800005 2025-05-12,09:47:07.000,132,11103917,6084,0,1747043226,13202.13049119,29960.087485530006,53310.13731048001 2025-05-12,09:47:08.000,132,11103976,5765,0,1747043227,13202.143963809991,30421.537633590007,53310.12333624 2025-05-12,09:47:09.000,132,11103948,5805,0,1747043228,13202.08333701999,30421.509437069995,53310.10237488 2025-05-12,09:47:10.000,132,11103967,6365,0,1747043229,13202.08333701999,26729.203339590007,53309.997568080005 2025-05-12,09:47:11.000,132,11103966,5565,0,1747043230,13202.096809639996,29036.827683780008,53309.948658240006 2025-05-12,09:47:12.000,132,11103997,6165,0,1747043231,13202.076600709996,29959.939453800005,53309.948658240006 2025-05-12,09:47:13.000,132,11103954,5485,0,1747043232,13202.10354594999,30882.945486869998,53309.927696880004 2025-05-12,09:47:14.000,132,11103921,6245,0,1747043233,13202.15070012,30882.945486869998,53309.95564536 2025-05-12,09:47:15.000,132,11103953,6245,0,1747043234,13202.12375487999,26729.161044809996,53309.88577416 2025-05-12,09:47:16.000,132,11103979,6205,0,1747043235,13202.15070012,31344.444978839994,53309.8648128 2025-05-12,09:47:17.000,132,11103967,6365,0,1747043236,13202.17090905,31344.423831449996,53309.829877200005 2025-05-12,09:47:18.000,132,11103983,6245,0,1747043237,13202.137227499996,32267.46511017,53309.78795448 2025-05-12,09:47:19.000,132,11103994,5765,0,1747043238,13202.15070012,24883.036192590007,53309.75301888001 2025-05-12,09:47:20.000,132,11103959,6565,0,1747043239,13202.15070012,26729.175143069995,53309.77398024001 2025-05-12,09:47:21.000,132,11103922,5605,0,1747043240,13202.164172739991,30882.91024122,53309.74603176 2025-05-12,09:47:22.000,132,11104019,6205,0,1747043241,13202.164172739991,23036.94658602,53309.72507040001 2025-05-12,09:47:23.000,132,11103947,6205,0,1747043242,13202.204590599991,26267.584012410007,53309.77398024001 2025-05-12,09:47:24.000,132,11104004,5845,0,1747043243,13202.204590599991,25806.04222566,53309.72507040001 2025-05-12,09:47:25.000,132,11103970,5605,0,1747043244,13202.15070012,30882.825651659994,53309.760006000004 2025-05-12,09:47:26.000,132,11104007,6124,0,1747043245,13202.19111798,31344.409733189997,53309.66917344 2025-05-12,09:47:27.000,132,11103957,6045,0,1747043246,13202.204590599991,24883.022094329994,53309.711096160005 2025-05-12,09:47:28.000,132,11103945,6445,0,1747043247,13202.197854289996,29498.235537059998,53309.66917344 2025-05-12,09:47:29.000,132,11103958,6045,0,1747043248,13202.143963809991,30882.853848180006,53309.68314768001 2025-05-12,09:47:30.000,132,11103946,5044,0,1747043249,13202.13049119,31805.866930379998,53309.6202636 2025-05-12,09:47:31.000,132,11103988,5925,0,1747043250,13202.11028226,26729.083504380003,53309.62725072 2025-05-12,09:47:32.000,132,11103956,5845,0,1747043251,13202.12375487999,32267.387569740007,53309.613276480006 2025-05-12,09:47:33.000,132,11103892,5044,0,1747043252,13202.11028226,28575.194258339994,53309.58532800001 2025-05-12,09:47:34.000,132,11103971,6084,0,1747043253,13202.12375487999,30882.839749920007,53309.52244392 2025-05-12,09:47:35.000,132,11103980,5684,0,1747043254,13202.11028226,28575.151963559998,53309.52244392 2025-05-12,09:47:36.000,132,11103984,5765,0,1747043255,13202.10354594999,24883.000946939996,53309.53641816001 2025-05-12,09:47:37.000,132,11103987,6045,0,1747043256,13202.076600709996,28113.610176810005,53309.52244392 2025-05-12,09:47:38.000,132,11103969,6205,0,1747043257,13202.143963809991,26729.055307860006,53309.47353408 2025-05-12,09:47:39.000,132,11103972,5525,0,1747043258,13202.11028226,31805.866930379998,53309.4805212 2025-05-12,09:47:40.000,132,11103949,6365,0,1747043259,13202.10354594999,26729.062356990005,53309.445585600006 2025-05-12,09:47:41.000,132,11104004,5485,0,1747043260,13202.143963809991,28113.624275070004,53309.50148256 2025-05-12,09:47:42.000,132,11103994,5765,0,1747043261,13202.117018569996,30882.839749920007,53309.43859848001 2025-05-12,09:47:43.000,132,11103875,6245,0,1747043262,13202.09007333,26729.069406120005,53309.41763712001 2025-05-12,09:47:44.000,132,11103869,6245,0,1747043263,13202.143963809991,29498.249635319997,53309.41763712001 2025-05-12,09:47:45.000,132,11103933,6485,0,1747043264,13202.164172739991,28575.13081617,53309.445585600006 2025-05-12,09:47:46.000,132,11103954,5525,0,1747043265,13202.177645359996,25344.40880022,53309.38968864001 2025-05-12,09:47:47.000,132,11103877,6205,0,1747043266,13202.157436429996,29959.6574886,53309.424624240004 2025-05-12,09:47:48.000,132,11103932,5565,0,1747043267,13202.184381669991,29498.07340707,53309.36872728001 2025-05-12,09:47:49.000,132,11103891,6284,0,1747043268,13202.177645359996,34113.32914458,53309.36174016 2025-05-12,09:47:50.000,132,11103906,6165,0,1747043269,13202.218063219996,25805.901243059998,53309.375714400005 2025-05-12,09:47:51.000,132,11103900,5605,0,1747043270,13202.238272149996,31805.711849519997,53309.31283032 2025-05-12,09:47:52.000,132,11103971,6045,0,1747043271,13202.251744770001,26728.94957091,53309.28488184 2025-05-12,09:47:53.000,132,11103988,5405,0,1747043272,13202.278690009996,28575.018030089996,53309.36872728001 2025-05-12,09:47:54.000,132,11103940,5725,0,1747043273,13202.292162630001,29036.461129019997,53309.3407788 2025-05-12,09:47:55.000,132,11103890,5765,0,1747043274,13202.339316799997,28113.440997690006,53309.38270152 2025-05-12,09:47:56.000,132,11103960,5965,0,1747043275,13202.352789420001,28574.926391400004,53309.35475304 2025-05-12,09:47:57.000,132,11103956,5645,0,1747043276,13202.420152519997,27190.42086636,53309.3407788 2025-05-12,09:47:58.000,132,11103956,5805,0,1747043277,13202.453834070002,29036.496374669994,53309.375714400005 2025-05-12,09:47:59.000,132,11103936,5845,0,1747043278,13202.521197169997,33651.66752262,53309.3058432 2025-05-12,09:48:00.000,132,11103975,6645,0,1747043279,13202.588560269993,28574.96868618,53309.29885608001 2025-05-12,09:48:01.000,132,11103941,6005,0,1747043280,13202.575087650002,32728.689686070007,53309.38270152 2025-05-12,09:48:02.000,132,11103894,5845,0,1747043281,13202.635714440003,34574.80748916,53309.33379168 2025-05-12,09:48:03.000,132,11103969,6405,0,1747043282,13202.696341229988,30882.60712863,53309.3407788 2025-05-12,09:48:04.000,132,11103902,5565,0,1747043283,13202.743495399998,34574.729948730004,53309.36174016 2025-05-12,09:48:05.000,132,11103925,5285,0,1747043284,13202.817594809989,26728.857932219995,53309.277894720006 2025-05-12,09:48:06.000,132,11103911,5365,0,1747043285,13202.851276359994,29036.531620320005,53309.40366288 2025-05-12,09:48:07.000,132,11103900,5925,0,1747043286,13202.878221599989,29497.974719250007,53309.41763712001 2025-05-12,09:48:08.000,132,11103898,5725,0,1747043287,13202.91863945999,29036.43998163,53309.43161136 2025-05-12,09:48:09.000,132,11103863,6084,0,1747043288,13202.93884838999,29959.431916440008,53309.43859848001 2025-05-12,09:48:10.000,132,11103910,5245,0,1747043289,13203.012947799994,32728.520506949993,53309.47353408 2025-05-12,09:48:11.000,132,11103926,5765,0,1747043290,13203.02642042,29959.35437601,53309.50846968 2025-05-12,09:48:12.000,132,11103910,5805,0,1747043291,13203.073574589995,31805.36644215,53309.51545680001 2025-05-12,09:48:13.000,132,11103898,5605,0,1747043292,13203.08031089999,31805.34529476,53309.55737952001 2025-05-12,09:48:14.000,132,11103964,6005,0,1747043293,13203.10725614,35959.03809813,53309.48750832001 2025-05-12,09:48:15.000,132,11103948,5485,0,1747043294,13203.14093768999,23497.903294980002,53309.52244392 2025-05-12,09:48:16.000,132,11103898,5845,0,1747043295,13203.16114661999,30420.705836249996,53309.592315120004 2025-05-12,09:48:17.000,132,11103963,6165,0,1747043296,13203.194828169995,33189.89311458,53309.592315120004 2025-05-12,09:48:18.000,132,11103929,5365,0,1747043297,13203.22850972,27190.047262470005,53309.59930224 2025-05-12,09:48:19.000,132,11103902,5684,0,1747043298,13203.255454959995,29497.622262749996,53309.6202636 2025-05-12,09:48:20.000,132,11103944,4725,0,1747043299,13203.28913651,26728.434984420004,53309.64821208 2025-05-12,09:48:21.000,132,11103927,6284,0,1747043300,13203.26892758,26266.900246799996,53309.6202636 2025-05-12,09:48:22.000,132,11103964,5605,0,1747043301,13203.32955437,30882.099591270002,53309.69712192 2025-05-12,09:48:23.000,132,11103910,5525,0,1747043302,13203.30260912999,35035.806492899996,53309.73205752001 2025-05-12,09:48:24.000,132,11103931,6365,0,1747043303,13203.34302698999,31343.59203411,53309.64821208 2025-05-12,09:48:25.000,132,11103921,6165,0,1747043304,13203.34302698999,29497.537673190003,53309.69712192 2025-05-12,09:48:26.000,132,11103914,5005,0,1747043305,13203.34302698999,27651.448066619996,53309.7949416 2025-05-12,09:48:27.000,132,11103924,5605,0,1747043306,13203.363235919991,30420.522558869998,53309.67616056 2025-05-12,09:48:28.000,132,11103891,6245,0,1747043307,13203.403653779991,31805.091526079996,53309.75301888001 2025-05-12,09:48:29.000,132,11103947,6165,0,1747043308,13203.376708539996,35035.77829638,53309.83686432 2025-05-12,09:48:30.000,132,11103942,6005,0,1747043309,13203.41039009,30420.49436235,53309.829877200005 2025-05-12,09:48:31.000,132,11103945,6005,0,1747043310,13203.403653779991,29497.43193624,53309.85083856001 2025-05-12,09:48:32.000,132,11103978,5525,0,1747043311,13203.3497633,29035.833756449996,53309.80891584 2025-05-12,09:48:33.000,132,11103944,5565,0,1747043312,13203.383444849991,29497.319150159994,53309.80192872001 2025-05-12,09:48:34.000,132,11103914,5725,0,1747043313,13203.356499609996,29497.26275712,53309.87179992001 2025-05-12,09:48:35.000,132,11103949,6205,0,1747043314,13203.316081749996,27651.08856099,53309.89276128001 2025-05-12,09:48:36.000,132,11103895,6245,0,1747043315,13203.316081749996,24420.465232860006,53309.91372264 2025-05-12,09:48:37.000,132,11103916,5565,0,1747043316,13203.275663889995,21189.722069519994,53309.88577416 2025-05-12,09:48:38.000,132,11103971,6245,0,1747043317,13203.26892758,28574.02410276,53309.89974840001 2025-05-12,09:48:39.000,132,11103943,6365,0,1747043318,13203.22177340999,29496.94554627,53309.84385144 2025-05-12,09:48:40.000,132,11103917,6205,0,1747043319,13203.174619239995,27650.862988830006,53309.89974840001 2025-05-12,09:48:41.000,132,11103949,5405,0,1747043320,13203.14093768999,24881.739152669994,53309.95564536 2025-05-12,09:48:42.000,132,11103944,5725,0,1747043321,13203.10725614,26266.23762858,53309.96961960001 2025-05-12,09:48:43.000,132,11103922,5684,0,1747043322,13203.12072875999,29496.839809319994,53309.948658240006 2025-05-12,09:48:44.000,132,11103954,5725,0,1747043323,13203.10725614,33188.9344329,53309.95564536 2025-05-12,09:48:45.000,132,11103912,6084,0,1747043324,13203.08704721,26266.103695109996,53309.96961960001 2025-05-12,09:48:46.000,132,11103941,6045,0,1747043325,13203.04662935,25804.519613580007,53309.89276128001 2025-05-12,09:48:47.000,132,11103938,5725,0,1747043326,13203.033156729995,25804.470269669997,53309.96961960001 2025-05-12,09:48:48.000,132,11103919,6084,0,1747043327,13203.012947799994,28111.974778649994,53309.927696880004 2025-05-12,09:48:49.000,132,11103930,5005,0,1747043328,13202.99947517999,30881.133860460002,53309.94167112001 2025-05-12,09:48:50.000,132,11103892,5165,0,1747043329,13202.911903149994,29957.958648269996,53309.89974840001 2025-05-12,09:48:51.000,132,11103917,5285,0,1747043330,13202.89843052999,29496.353419349995,53309.89276128001 2025-05-12,09:48:52.000,132,11103909,6084,0,1747043331,13202.864748979999,26727.250730579995,53309.97660672 2025-05-12,09:48:53.000,132,11103986,5884,0,1747043332,13202.837803739989,29034.783436080004,53309.89276128001 2025-05-12,09:48:54.000,132,11103952,5684,0,1747043333,13202.797385879989,31342.266797670003,53309.948658240006 2025-05-12,09:48:55.000,132,11103978,5605,0,1747043334,13202.730022779993,27188.581043430007,53309.98359384 2025-05-12,09:48:56.000,132,11103896,5845,0,1747043335,13202.703077539998,31803.709896600005,53309.927696880004 2025-05-12,09:48:57.000,132,11104010,5645,0,1747043336,13202.703077539998,27649.96774932,53309.89276128001 2025-05-12,09:48:58.000,132,11103938,5765,0,1747043337,13202.642450749998,28111.42494651,53309.83686432 2025-05-12,09:48:59.000,132,11103913,6405,0,1747043338,13202.615505510003,29034.388684799997,53309.85083856001 2025-05-12,09:49:00.000,132,11103900,5245,0,1747043339,13202.602032889998,29034.282947850006,53309.878787040005 2025-05-12,09:49:01.000,132,11103988,5684,0,1747043340,13202.622241819998,29957.310128309997,53309.89276128001 2025-05-12,09:49:02.000,132,11103939,6084,0,1747043341,13202.575087650002,33187.771326450005,53309.8648128 2025-05-12,09:49:03.000,132,11104047,6005,0,1747043342,13202.568351339993,31341.618277710004,53309.81590296 2025-05-12,09:49:04.000,132,11103976,5725,0,1747043343,13202.527933479992,33649.11573756,53309.81590296 2025-05-12,09:49:05.000,132,11103957,6245,0,1747043344,13202.487515619992,30418.471262039995,53309.87179992001 2025-05-12,09:49:06.000,132,11103989,6245,0,1747043345,13202.480779309997,28110.853966979994,53309.80192872001 2025-05-12,09:49:07.000,132,11103976,5765,0,1747043346,13202.453834070002,33648.93950931,53309.82289008001 2025-05-12,09:49:08.000,132,11103974,5725,0,1747043347,13202.399943589997,29956.78144356,53309.829877200005 2025-05-12,09:49:09.000,132,11103995,6245,0,1747043348,13202.352789420001,30879.766329239996,53309.74603176 2025-05-12,09:49:10.000,132,11103951,6405,0,1747043349,13202.319107869997,27187.622361750007,53309.73205752001 2025-05-12,09:49:11.000,132,11104022,5565,0,1747043350,13202.285426319992,28572.029198970005,53309.70410904001 2025-05-12,09:49:12.000,132,11103998,5645,0,1747043351,13202.218063219996,29956.506527489997,53309.711096160005 2025-05-12,09:49:13.000,132,11104009,6565,0,1747043352,13202.231535840001,29494.957691610005,53309.67616056 2025-05-12,09:49:14.000,132,11103995,5805,0,1747043353,13202.224799529991,29033.472297900007,53309.72507040001 2025-05-12,09:49:15.000,132,11103975,6124,0,1747043354,13202.17090905,30417.822742079996,53309.6901348 2025-05-12,09:49:16.000,132,11103961,6045,0,1747043355,13202.13049119,29494.8378564,53309.66917344 2025-05-12,09:49:17.000,132,11103988,5485,0,1747043356,13202.09007333,29033.24672574,53309.56436664001 2025-05-12,09:49:18.000,132,11103961,6165,0,1747043357,13202.04965547,33648.17115414,53309.59930224 2025-05-12,09:49:19.000,132,11104018,5684,0,1747043358,13202.015973919995,28571.662644209995,53309.65519920001 2025-05-12,09:49:20.000,132,11103980,5845,0,1747043359,13202.00250129999,29033.07754662,53309.63423784001 2025-05-12,09:49:21.000,132,11103896,5765,0,1747043360,13201.94187450999,31802.081547570007,53309.64821208 2025-05-12,09:49:22.000,132,11103944,5684,0,1747043361,13201.914929269995,27648.557923319997,53309.5503924 2025-05-12,09:49:23.000,132,11103982,5765,0,1747043362,13201.90819296,32263.559892150006,53309.592315120004 2025-05-12,09:49:24.000,132,11104012,5725,0,1747043363,13201.88124771999,29032.992957060007,53309.46654696001 2025-05-12,09:49:25.000,132,11103941,6324,0,1747043364,13201.84756617,28571.46526857,53309.494495440005 2025-05-12,09:49:26.000,132,11103965,6245,0,1747043365,13201.86103878999,32725.017089340006,53309.43859848001 2025-05-12,09:49:27.000,132,11103960,5565,0,1747043366,13201.82735724,33186.40379523,53309.48750832001 2025-05-12,09:49:28.000,132,11103952,5645,0,1747043367,13201.84082985999,30417.399794280005,53309.424624240004 2025-05-12,09:49:29.000,132,11103918,5845,0,1747043368,13201.854302479995,25802.306186760004,53309.47353408 2025-05-12,09:49:30.000,132,11103979,6205,0,1747043369,13201.86103878999,29955.780467100005,53309.45257272 2025-05-12,09:49:31.000,132,11103975,6565,0,1747043370,13201.82735724,34570.838828969994,53309.445585600006 2025-05-12,09:49:32.000,132,11103958,5565,0,1747043371,13201.854302479995,29494.288024260008,53309.35475304 2025-05-12,09:49:33.000,132,11104032,5725,0,1747043372,13201.854302479995,32724.643485449997,53309.38968864001 2025-05-12,09:49:34.000,132,11103963,6245,0,1747043373,13201.854302479995,32724.657583709995,53309.36174016 2025-05-12,09:49:35.000,132,11103962,5725,0,1747043374,13201.813884619994,28109.592172710007,53309.326804560005 2025-05-12,09:49:36.000,132,11103969,6124,0,1747043375,13201.80041199999,29955.52669842,53309.31981744001 2025-05-12,09:49:37.000,132,11104013,6045,0,1747043376,13201.746521519999,32263.094649570005,53309.277894720006 2025-05-12,09:49:38.000,132,11103934,5684,0,1747043377,13201.712839969994,27186.480402689995,53309.28488184 2025-05-12,09:49:39.000,132,11103966,5645,0,1747043378,13201.632004249994,27186.466304429996,53309.36872728001 2025-05-12,09:49:40.000,132,11103978,5884,0,1747043379,13201.591586389994,26263.425025710007,53309.326804560005 2025-05-12,09:49:41.000,132,11104002,5405,0,1747043380,13201.591586389994,25340.41899264,53309.277894720006 2025-05-12,09:49:42.000,132,11103951,6324,0,1747043381,13201.591586389994,28109.444140980006,53309.28488184 2025-05-12,09:49:43.000,132,11104003,6005,0,1747043382,13201.557904839989,29493.914420369998,53309.208023520005 2025-05-12,09:49:44.000,132,11103995,6005,0,1747043383,13201.497278049988,28570.887239910007,53309.22898488001 2025-05-12,09:49:45.000,132,11103995,6124,0,1747043384,13201.436651259988,27186.332370959994,53309.24295912 2025-05-12,09:49:46.000,132,11103938,5765,0,1747043385,13201.423178639998,30878.335355849995,53309.13116520001 2025-05-12,09:49:47.000,132,11103984,5645,0,1747043386,13201.342342919997,29032.365584490006,53309.13116520001 2025-05-12,09:49:48.000,132,11104004,5645,0,1747043387,13201.315397680002,30416.83586388,53309.06129400001 2025-05-12,09:49:49.000,132,11103997,6405,0,1747043388,13201.308661369992,32262.890224799994,53309.11719096 2025-05-12,09:49:50.000,132,11104028,5805,0,1747043389,13201.241298269997,29032.302142319997,53309.040332640005 2025-05-12,09:49:51.000,132,11103983,6445,0,1747043390,13201.187407789992,25340.23571526,53309.0263584 2025-05-12,09:49:52.000,132,11104007,6165,0,1747043391,13201.187407789992,27186.367616610005,53309.03334552001 2025-05-12,09:49:53.000,132,11103946,5684,0,1747043392,13201.160462549997,28109.289060120005,53308.97744856 2025-05-12,09:49:54.000,132,11104018,5565,0,1747043393,13201.113308380001,34570.37358639001,53308.96347432001 2025-05-12,09:49:55.000,132,11103958,5684,0,1747043394,13201.045945279991,23955.807730650005,53308.97744856 2025-05-12,09:49:56.000,132,11103985,6205,0,1747043395,13200.998791109996,32262.770389590005,53308.94950008 2025-05-12,09:49:57.000,132,11103957,5925,0,1747043396,13200.917955389996,34108.79655399,53308.94950008 2025-05-12,09:49:58.000,132,11104025,6045,0,1747043397,13200.877537529996,34108.881143549996,53308.86565464001 2025-05-12,09:49:59.000,132,11104001,6045,0,1747043398,13200.857328599996,29032.28099493,53308.921551600004 2025-05-12,09:50:00.000,132,11104063,6245,0,1747043399,13200.80343811999,34108.76130834001,53308.81674480001 2025-05-12,09:50:01.000,132,11103973,6205,0,1747043400,13200.72260239999,28109.211519689998,53308.7818092 2025-05-12,09:50:02.000,132,11103982,5645,0,1747043401,13200.715866089995,29493.71704473,53308.84469328001 2025-05-12,09:50:03.000,132,11103918,5925,0,1747043402,13200.62829406,29032.196405370007,53308.79578344001 2025-05-12,09:50:04.000,132,11103944,5725,0,1747043403,13200.635030369995,30416.680783019998,53308.72591224001 2025-05-12,09:50:05.000,132,11104010,5645,0,1747043404,13200.56093095999,29955.18834018,53308.76084784 2025-05-12,09:50:06.000,132,11104035,6245,0,1747043405,13200.48009523999,25801.636519410007,53308.67001528 2025-05-12,09:50:07.000,132,11103958,5445,0,1747043406,13200.473358929994,32262.622357860004,53308.64905392001 2025-05-12,09:50:08.000,132,11103986,5645,0,1747043407,13200.426204759999,26724.536815529995,53308.55123424001 2025-05-12,09:50:09.000,132,11104022,6005,0,1747043408,13200.338632729989,31339.609275659997,53308.55822136001 2025-05-12,09:50:10.000,132,11103946,5684,0,1747043409,13200.271269629993,25340.066536140002,53308.53027288001 2025-05-12,09:50:11.000,132,11103936,5725,0,1747043410,13200.237588079988,30878.060439780005,53308.488350160005 2025-05-12,09:50:12.000,132,11103997,6124,0,1747043411,13200.190433909993,33185.536752240005,53308.48136304001 2025-05-12,09:50:13.000,132,11103964,5725,0,1747043412,13200.123070809997,30878.039292390007,53308.43245320001 2025-05-12,09:50:14.000,132,11103934,5805,0,1747043413,13200.028762469992,29955.005062800003,53308.36258200001 2025-05-12,09:50:15.000,132,11103989,6284,0,1747043414,13199.988344609992,34108.458195750005,53308.33463352 2025-05-12,09:50:16.000,132,11103840,5925,0,1747043415,13199.934454130002,28108.894308839997,53308.320659280005 2025-05-12,09:50:17.000,132,11103834,5605,0,1747043416,13199.826673169991,31800.904342859998,53308.320659280005 2025-05-12,09:50:18.000,132,11103992,5645,0,1747043417,13199.745837449991,24878.390815920007,53308.22982672 2025-05-12,09:50:19.000,132,11103948,5845,0,1747043418,13199.65152911,34569.922442070005,53308.18091688 2025-05-12,09:50:20.000,132,11103982,5805,0,1747043419,13199.63132018,33185.30413095,53308.20886536 2025-05-12,09:50:21.000,132,11103893,6165,0,1747043420,13199.54374814999,29493.294096929996,53308.06213584 2025-05-12,09:50:22.000,132,11103962,5925,0,1747043421,13199.5100666,30877.729130670006,53308.09008432 2025-05-12,09:50:23.000,132,11103974,5884,0,1747043422,13199.44943981,23032.244816310005,53308.00623888001 2025-05-12,09:50:24.000,132,11103966,5565,0,1747043423,13199.395549329995,29954.687851950002,53307.95034192 2025-05-12,09:50:25.000,132,11103944,5725,0,1747043424,13199.36186777999,29031.688868009995,53307.97130328 2025-05-12,09:50:26.000,132,11104056,5884,0,1747043425,13199.32818623,30877.686835889996,53307.96431616 2025-05-12,09:50:27.000,132,11103951,6284,0,1747043426,13199.30124098999,32262.121869630006,53307.89444496 2025-05-12,09:50:28.000,132,11103920,5605,0,1747043427,13199.247350509999,32262.079574849995,53307.79662528 2025-05-12,09:50:29.000,132,11103934,5925,0,1747043428,13199.240614199989,31339.10878743,53307.76168968001 2025-05-12,09:50:30.000,132,11103987,6565,0,1747043429,13199.179987409989,32262.02318181,53307.69181848001 2025-05-12,09:50:31.000,132,11103997,6165,0,1747043430,13199.132833239993,29031.554934540007,53307.70579272 2025-05-12,09:50:32.000,132,11103921,6284,0,1747043431,13199.065470139998,29493.019180860007,53307.67784424 2025-05-12,09:50:33.000,132,11103976,5765,0,1747043432,13199.058733829988,31800.488444190007,53307.6289344 2025-05-12,09:50:34.000,132,11103977,6405,0,1747043433,13199.031788589993,29493.012131730007,53307.580024560004 2025-05-12,09:50:35.000,132,11103973,6284,0,1747043434,13199.004843349998,31800.530738970003,53307.531114720005 2025-05-12,09:50:36.000,132,11103949,6045,0,1747043435,13199.011579659993,28108.570048859998,53307.53810184 2025-05-12,09:50:37.000,132,11103956,5485,0,1747043436,13199.004843349998,28570.125933870004,53307.4193208 2025-05-12,09:50:38.000,132,11103971,6084,0,1747043437,13199.011579659993,30877.63044285,53307.489192 2025-05-12,09:50:39.000,132,11103939,5965,0,1747043438,13199.018315969988,28108.668736680003,53307.4193208 2025-05-12,09:50:40.000,132,11103982,5884,0,1747043439,13198.957689180002,30877.595197200004,53307.37041096 2025-05-12,09:50:41.000,132,11103974,5765,0,1747043440,13199.004843349998,32723.677754639997,53307.363423840005 2025-05-12,09:50:42.000,132,11104008,6005,0,1747043441,13198.998107039988,30416.16619653,53307.35643672001 2025-05-12,09:50:43.000,132,11103982,5645,0,1747043442,13198.991370729993,26724.212555549995,53307.27259128 2025-05-12,09:50:44.000,132,11103962,5684,0,1747043443,13199.011579659993,27185.726145780005,53307.32848824 2025-05-12,09:50:45.000,132,11104010,5845,0,1747043444,13199.025052279998,32262.164164410002,53307.29355264 2025-05-12,09:50:46.000,132,11104009,6284,0,1747043445,13199.078942759988,25801.206522480003,53307.25861704001 2025-05-12,09:50:47.000,132,11103976,5965,0,1747043446,13199.092415379993,28570.196425169997,53307.244642800004 2025-05-12,09:50:48.000,132,11103999,6205,0,1747043447,13199.099151689989,28108.72512972,53307.28656552001 2025-05-12,09:50:49.000,132,11103970,5565,0,1747043448,13199.126096929998,29954.70899934,53307.32150112 2025-05-12,09:50:50.000,132,11103887,6365,0,1747043449,13199.173251099994,29954.779490639994,53307.30752688001 2025-05-12,09:50:51.000,132,11103959,6405,0,1747043450,13199.220405269989,29493.25180215,53307.30053976 2025-05-12,09:50:52.000,132,11103988,5845,0,1747043451,13199.26082312999,27647.274981659997,53307.25861704001 2025-05-12,09:50:53.000,132,11104004,5805,0,1747043452,13199.314713609994,29954.751294119997,53307.27259128 2025-05-12,09:50:54.000,132,11103949,6005,0,1747043453,13199.34839516,33185.24773791,53307.28656552001 2025-05-12,09:50:55.000,132,11104023,6205,0,1747043454,13199.415758259995,31339.292064809997,53307.25861704001 2025-05-12,09:50:56.000,132,11103946,4765,0,1747043455,13199.435967189995,28108.746277109996,53307.30053976 2025-05-12,09:50:57.000,132,11103960,4965,0,1747043456,13199.456176119995,27185.79663708,53307.28656552001 2025-05-12,09:50:58.000,132,11104006,5005,0,1747043457,13199.557220769995,29954.758343249996,53307.25861704001 2025-05-12,09:50:59.000,132,11104018,5565,0,1747043458,13199.577429699995,27647.310227309994,53307.39835944 2025-05-12,09:51:00.000,132,11104037,6485,0,1747043459,13199.63132018,27185.78958795,53307.39835944 2025-05-12,09:51:01.000,132,11104005,6284,0,1747043460,13199.63132018,27185.77548969,53307.363423840005 2025-05-12,09:51:02.000,132,11103925,6084,0,1747043461,13199.62458386999,27185.78958795,53307.37041096 2025-05-12,09:51:03.000,132,11103921,5965,0,1747043462,13199.62458386999,30416.236687829994,53307.39835944 2025-05-12,09:51:04.000,132,11103997,6205,0,1747043463,13199.65152911,26724.191408159997,53307.4193208 2025-05-12,09:51:05.000,132,11103942,5725,0,1747043464,13199.638056489996,31339.158131339995,53307.46823064 2025-05-12,09:51:06.000,132,11103997,6205,0,1747043465,13199.66500172999,27185.690900129994,53307.482204880005 2025-05-12,09:51:07.000,132,11103976,5805,0,1747043466,13199.658265419996,32723.607263340004,53307.55207608001 2025-05-12,09:51:08.000,132,11103952,5645,0,1747043467,13199.66500172999,29031.62542584,53307.531114720005 2025-05-12,09:51:09.000,132,11103963,5245,0,1747043468,13199.62458386999,31800.587132009998,53307.482204880005 2025-05-12,09:51:10.000,132,11104019,5405,0,1747043469,13199.597638629995,22570.562046959996,53307.51714048 2025-05-12,09:51:11.000,132,11103946,5725,0,1747043470,13199.56395707999,29493.026229990006,53307.489192 2025-05-12,09:51:12.000,132,11104014,5805,0,1747043471,13199.557220769995,33646.50051033001,53307.53810184 2025-05-12,09:51:13.000,132,11103988,5805,0,1747043472,13199.537011839995,30415.982919150003,53307.58701168 2025-05-12,09:51:14.000,132,11103943,6245,0,1747043473,13199.496593979995,28569.956754750005,53307.52412760001 2025-05-12,09:51:15.000,132,11103940,5805,0,1747043474,13199.46964874,31338.960755699998,53307.51714048 2025-05-12,09:51:16.000,132,11103954,5725,0,1747043475,13199.476385049995,27185.4723771,53307.531114720005 2025-05-12,09:51:17.000,132,11104025,6245,0,1747043476,13199.46291242999,33184.9164288,53307.54508896001 2025-05-12,09:51:18.000,132,11103978,5805,0,1747043477,13199.44943981,35492.364544740005,53307.55207608001 2025-05-12,09:51:19.000,132,11103896,5765,0,1747043478,13199.395549329995,29031.272969340003,53307.54508896001 2025-05-12,09:51:20.000,132,11103954,5285,0,1747043479,13199.38881302,29954.194412850004,53307.49617912 2025-05-12,09:51:21.000,132,11103936,5765,0,1747043480,13199.314713609994,25339.227689670006,53307.42630792001 2025-05-12,09:51:22.000,132,11103927,6284,0,1747043481,13199.28103205999,32261.677774440002,53307.482204880005 2025-05-12,09:51:23.000,132,11103937,6324,0,1747043482,13199.287768369999,30877.16520027,53307.45425640001 2025-05-12,09:51:24.000,132,11103970,5765,0,1747043483,13199.247350509999,30877.207495049995,53307.433295040006 2025-05-12,09:51:25.000,132,11103940,5965,0,1747043484,13199.146305859998,29492.723117400004,53307.412333680004 2025-05-12,09:51:26.000,132,11104008,5765,0,1747043485,13199.179987409989,34569.062448209996,53307.39137232 2025-05-12,09:51:27.000,132,11103936,5605,0,1747043486,13199.112624309993,31800.08664378,53307.44726928 2025-05-12,09:51:28.000,132,11103980,5884,0,1747043487,13199.119360619989,25339.157198369998,53307.433295040006 2025-05-12,09:51:29.000,132,11103962,5765,0,1747043488,13199.025052279998,29492.59623306,53307.42630792001 2025-05-12,09:51:30.000,132,11103923,6124,0,1747043489,13199.025052279998,34569.02015343,53307.35643672001 2025-05-12,09:51:31.000,132,11103921,6405,0,1747043490,13199.004843349998,31800.023201610005,53307.39137232 2025-05-12,09:51:32.000,132,11104002,5445,0,1747043491,13198.950952869993,30415.51767657,53307.33547536001 2025-05-12,09:51:33.000,132,11103969,6124,0,1747043492,13198.917271320002,30876.98192289,53307.35643672001 2025-05-12,09:51:34.000,132,11103998,5605,0,1747043493,13198.870117149992,30876.939628110005,53307.37041096 2025-05-12,09:51:35.000,132,11103993,6205,0,1747043494,13198.849908219992,30415.447185269993,53307.30053976 2025-05-12,09:51:36.000,132,11103985,6365,0,1747043495,13198.822962979997,29953.91244765,53307.32848824 2025-05-12,09:51:37.000,132,11103991,6205,0,1747043496,13198.789281429992,33184.359547529995,53307.23765568001 2025-05-12,09:51:38.000,132,11103961,5565,0,1747043497,13198.769072499992,26261.923561019998,53307.25162992 2025-05-12,09:51:39.000,132,11103946,5485,0,1747043498,13198.701709399997,26261.831922330006,53307.16778448001 2025-05-12,09:51:40.000,132,11104022,6205,0,1747043499,13198.654555230001,29492.314267859998,53307.195732960005 2025-05-12,09:51:41.000,132,11103817,6205,0,1747043500,13198.573719510001,31338.234695310006,53307.146823120005 2025-05-12,09:51:42.000,132,11103866,5845,0,1747043501,13198.53330165,28107.787595429996,53307.16778448001 2025-05-12,09:51:43.000,132,11103959,6165,0,1747043502,13198.459202239996,31338.15010575,53307.15381024 2025-05-12,09:51:44.000,132,11103967,6445,0,1747043503,13198.39183914,32261.120893169995,53307.06996480001 2025-05-12,09:51:45.000,132,11103958,5725,0,1747043504,13198.35142128,28569.146104800006,53307.049003440006 2025-05-12,09:51:46.000,132,11103968,5605,0,1747043505,13198.34468496999,29030.68084242,53307.11188752 2025-05-12,09:51:47.000,132,11104006,5884,0,1747043506,13198.24364031999,32722.54284471,53307.06297768 2025-05-12,09:51:48.000,132,11103982,5925,0,1747043507,13198.176277219995,29953.58113854,53306.97214512001 2025-05-12,09:51:49.000,132,11103940,6045,0,1747043508,13198.115650429994,28107.57612153,53306.8952868 2025-05-12,09:51:50.000,132,11103902,5125,0,1747043509,13198.06175994999,32261.022205350004,53306.91624816 2025-05-12,09:51:51.000,132,11103971,6245,0,1747043510,13198.028078399999,23492.616447480003,53306.88829968 2025-05-12,09:51:52.000,132,11103921,6605,0,1747043511,13197.927033749998,26261.528809740004,53306.81842848 2025-05-12,09:51:53.000,132,11103976,5765,0,1747043512,13197.825989099998,27184.464351510003,53306.78349288001 2025-05-12,09:51:54.000,132,11103962,5805,0,1747043513,13197.772098619993,33183.80266626,53306.73458304001 2025-05-12,09:51:55.000,132,11103963,6245,0,1747043514,13197.731680759993,33645.25281432,53306.72759592 2025-05-12,09:51:56.000,132,11103986,4605,0,1747043515,13197.630636109992,32722.22563386,53306.67868608 2025-05-12,09:51:57.000,132,11103977,6245,0,1747043516,13197.590218249992,26261.310286709995,53306.60182776 2025-05-12,09:51:58.000,132,11103976,5725,0,1747043517,13197.549800389992,32722.133995170007,53306.5808664 2025-05-12,09:51:59.000,132,11103985,6565,0,1747043518,13197.482437289997,28107.160222859995,53306.58785352001 2025-05-12,09:52:00.000,132,11103909,6605,0,1747043519,13197.428546809992,30414.615387929996,53306.476059600005 2025-05-12,09:52:01.000,132,11103995,6165,0,1747043520,13197.401601569996,32722.014159960003,53306.46208536 2025-05-12,09:52:02.000,132,11103964,5525,0,1747043521,13197.388128949991,30876.009142950003,53306.38522704 2025-05-12,09:52:03.000,132,11103978,5845,0,1747043522,13197.327502159991,32260.4230293,53306.32933008001 2025-05-12,09:52:04.000,132,11103976,5925,0,1747043523,13197.307293229991,27645.442207860004,53306.28042024001 2025-05-12,09:52:05.000,132,11104013,6245,0,1747043524,13197.287084299991,32260.317292349995,53306.27343312 2025-05-12,09:52:06.000,132,11103961,6324,0,1747043525,13197.25340275,29491.306242270002,53306.22452328 2025-05-12,09:52:07.000,132,11103846,5845,0,1747043526,13197.16583071999,31337.247817109994,53306.1965748 2025-05-12,09:52:08.000,132,11103896,5845,0,1747043527,13197.06478606999,27183.8510772,53306.17561344 2025-05-12,09:52:09.000,132,11103854,5684,0,1747043528,13197.03110452,32260.162211489995,53306.09875512 2025-05-12,09:52:10.000,132,11103959,6565,0,1747043529,13196.96374141999,35029.11686853001,53306.09875512 2025-05-12,09:52:11.000,132,11103961,6124,0,1747043530,13196.90985094,22107.363714659994,53306.021896800004 2025-05-12,09:52:12.000,132,11103979,6084,0,1747043531,13196.849224149999,26722.266995669997,53305.924077120006 2025-05-12,09:52:13.000,132,11103980,5884,0,1747043532,13196.781861049989,27645.17434092,53305.91010288 2025-05-12,09:52:14.000,132,11103940,5845,0,1747043533,13196.741443189989,31337.043392339998,53305.86818016001 2025-05-12,09:52:15.000,132,11103963,6324,0,1747043534,13196.674080089993,29029.602325529995,53305.84721880001 2025-05-12,09:52:16.000,132,11103970,5725,0,1747043535,13196.626925919998,31337.071588859995,53305.84721880001 2025-05-12,09:52:17.000,132,11103939,6084,0,1747043536,13196.573035439993,33182.94972153001,53305.72843776001 2025-05-12,09:52:18.000,132,11103982,5684,0,1747043537,13196.498936030002,28568.06758791,53305.74939912001 2025-05-12,09:52:19.000,132,11103921,6005,0,1747043538,13196.471990789993,27183.590259389995,53305.69350216 2025-05-12,09:52:20.000,132,11103951,6605,0,1747043539,13196.431572929992,28568.025293130006,53305.686515040004 2025-05-12,09:52:21.000,132,11103976,5805,0,1747043540,13196.411363999992,27645.047456579996,53305.53279840001 2025-05-12,09:52:22.000,132,11103899,6045,0,1747043541,13196.370946139992,34105.86411590999,53305.59568248 2025-05-12,09:52:23.000,132,11103952,5525,0,1747043542,13196.350737209992,27183.604357649994,53305.56074688001 2025-05-12,09:52:24.000,132,11103889,6165,0,1747043543,13196.330528279992,28106.596292460003,53305.51183704001 2025-05-12,09:52:25.000,132,11103977,6124,0,1747043544,13196.317055660002,29952.544916429993,53305.469914320005 2025-05-12,09:52:26.000,132,11103903,6124,0,1747043545,13196.283374109997,29029.54593249,53305.45594008 2025-05-12,09:52:27.000,132,11103888,5884,0,1747043546,13196.276637800001,28106.62448898,53305.400043120004 2025-05-12,09:52:28.000,132,11103968,5845,0,1747043547,13196.229483629992,29952.587211210004,53305.3581204 2025-05-12,09:52:29.000,132,11103932,5565,0,1747043548,13196.256428870001,28568.166275730007,53305.32318480001 2025-05-12,09:52:30.000,132,11103995,6365,0,1747043549,13196.216011010001,29029.56707988,53305.26030072 2025-05-12,09:52:31.000,132,11103985,6245,0,1747043550,13196.209274699992,27183.590259389995,53305.2882492 2025-05-12,09:52:32.000,132,11103921,6205,0,1747043551,13196.229483629992,27183.639603300006,53305.2882492 2025-05-12,09:52:33.000,132,11103932,5884,0,1747043552,13196.236219940001,29491.101817500006,53305.23933936 2025-05-12,09:52:34.000,132,11103943,6124,0,1747043553,13196.256428870001,30414.065555790003,53305.232352240004 2025-05-12,09:52:35.000,132,11103976,5765,0,1747043554,13196.276637800001,30875.621440799994,53305.232352240004 2025-05-12,09:52:36.000,132,11103926,5965,0,1747043555,13196.290110419992,29491.1723088,53305.12754544001 2025-05-12,09:52:37.000,132,11103917,6045,0,1747043556,13196.303583039997,29029.637571180006,53305.16946816 2025-05-12,09:52:38.000,132,11103890,5525,0,1747043557,13196.296846730002,28568.159226599993,53305.1485068 2025-05-12,09:52:39.000,132,11103998,5765,0,1747043558,13196.290110419992,29491.17935793,53305.15549392001 2025-05-12,09:52:40.000,132,11103901,6405,0,1747043559,13196.276637800001,25337.726224979997,53305.10658408001 2025-05-12,09:52:41.000,132,11103891,6084,0,1747043560,13196.303583039997,27183.773536769993,53305.1485068 2025-05-12,09:52:42.000,132,11103855,6124,0,1747043561,13196.317055660002,29952.657702509998,53305.1135712 2025-05-12,09:52:43.000,132,11103991,6205,0,1747043562,13196.323791969997,26260.753405440002,53305.1135712 2025-05-12,09:52:44.000,132,11103915,6084,0,1747043563,13196.350737209992,29491.17935793,53305.1135712 2025-05-12,09:52:45.000,132,11103919,6284,0,1747043564,13196.337264590002,26722.281093929996,53305.09260984 2025-05-12,09:52:46.000,132,11103917,6124,0,1747043565,13196.357473520002,28568.222668770002,53305.07863560001 2025-05-12,09:52:47.000,132,11103924,5485,0,1747043566,13196.344000899997,31337.17732581,53305.07863560001 2025-05-12,09:52:48.000,132,11103971,6205,0,1747043567,13196.317055660002,31337.18437494,53305.12055832 2025-05-12,09:52:49.000,132,11103980,5925,0,1747043568,13196.350737209992,31798.733210820006,53305.09959696 2025-05-12,09:52:50.000,132,11103898,6045,0,1747043569,13196.384418759997,29952.78458685,53305.12055832 2025-05-12,09:52:51.000,132,11103898,5645,0,1747043570,13196.357473520002,28568.342503980006,53305.064661360004 2025-05-12,09:52:52.000,132,11103941,6124,0,1747043571,13196.384418759997,30875.854062090002,53305.12754544001 2025-05-12,09:52:53.000,132,11103924,5725,0,1747043572,13196.424836619997,28568.370700500003,53305.05767424001 2025-05-12,09:52:54.000,132,11103951,6445,0,1747043573,13196.411363999992,31798.838947769997,53305.1485068 2025-05-12,09:52:55.000,132,11103929,6245,0,1747043574,13196.431572929992,30414.42506142,53305.064661360004 2025-05-12,09:52:56.000,132,11103933,6365,0,1747043575,13196.498936030002,29952.911471190004,53305.05767424001 2025-05-12,09:52:57.000,132,11103915,6324,0,1747043576,13196.546090199998,31337.445192750005,53305.05068712 2025-05-12,09:52:58.000,132,11103916,5725,0,1747043577,13196.579771749988,27645.48450264,53305.10658408001 2025-05-12,09:52:59.000,132,11103943,6124,0,1747043578,13196.620189609988,23030.567123369998,53305.16946816 2025-05-12,09:53:00.000,132,11103881,6445,0,1747043579,13196.579771749988,36413.81272007999,53305.16946816 2025-05-12,09:53:01.000,132,11103952,5605,0,1747043580,13196.626925919998,30875.966848170006,53305.21139088 2025-05-12,09:53:02.000,132,11103929,6165,0,1747043581,13196.680816399989,30414.516700110005,53305.21139088 2025-05-12,09:53:03.000,132,11103968,5645,0,1747043582,13196.674080089993,26261.035370640006,53305.183442400004 2025-05-12,09:53:04.000,132,11103955,6084,0,1747043583,13196.680816399989,29952.890323800006,53305.218378 2025-05-12,09:53:05.000,132,11103985,6284,0,1747043584,13196.647134849998,25337.987042790002,53305.218378 2025-05-12,09:53:06.000,132,11103968,5645,0,1747043585,13196.687552709998,29952.862127279994,53305.24632648001 2025-05-12,09:53:07.000,132,11103939,6284,0,1747043586,13196.653871159993,27645.456306120002,53305.26030072 2025-05-12,09:53:08.000,132,11103953,5965,0,1747043587,13196.667343779998,30875.854062090002,53305.26030072 2025-05-12,09:53:09.000,132,11103971,6205,0,1747043588,13196.653871159993,30414.389815770002,53305.218378 2025-05-12,09:53:10.000,132,11103979,6324,0,1747043589,13196.620189609988,30414.347520990006,53305.2882492 2025-05-12,09:53:11.000,132,11103935,6205,0,1747043590,13196.579771749988,30875.804718180007,53305.302223440005 2025-05-12,09:53:12.000,132,11103953,6165,0,1747043591,13196.586508059998,29029.898388989997,53305.232352240004 2025-05-12,09:53:13.000,132,11103957,6245,0,1747043592,13196.546090199998,26260.971928469997,53305.28126208 2025-05-12,09:53:14.000,132,11103969,5925,0,1747043593,13196.525881269998,32721.809735190007,53305.33715904 2025-05-12,09:53:15.000,132,11103966,5765,0,1747043594,13196.492199719993,32260.380734520004,53305.33017192 2025-05-12,09:53:16.000,132,11103945,6165,0,1747043595,13196.478727100002,29952.96786423,53305.29523632001 2025-05-12,09:53:17.000,132,11103971,6245,0,1747043596,13196.431572929992,32260.401881910002,53305.29523632001 2025-05-12,09:53:18.000,132,11103960,5645,0,1747043597,13196.397891380002,27645.526797419996,53305.28126208 2025-05-12,09:53:19.000,132,11103966,5965,0,1747043598,13196.384418759997,27645.597288720004,53305.30921056 2025-05-12,09:53:20.000,132,11103925,6284,0,1747043599,13196.344000899997,33183.53479932,53305.24632648001 2025-05-12,09:53:21.000,132,11103926,5845,0,1747043600,13196.330528279992,27184.217631959997,53305.31619768 2025-05-12,09:53:22.000,132,11103925,6165,0,1747043601,13196.290110419992,28107.223665030004,53305.30921056 2025-05-12,09:53:23.000,132,11103976,5684,0,1747043602,13196.317055660002,32722.176289950003,53305.33017192 2025-05-12,09:53:24.000,132,11103947,6124,0,1747043603,13196.290110419992,27184.32336891,53305.26728784 2025-05-12,09:53:25.000,132,11103908,5725,0,1747043604,13196.283374109997,26261.359630620005,53305.302223440005 2025-05-12,09:53:26.000,132,11103926,5605,0,1747043605,13196.296846730002,23030.919579869995,53305.27427496001 2025-05-12,09:53:27.000,132,11103953,6045,0,1747043606,13196.283374109997,24876.8823021,53305.33017192 2025-05-12,09:53:28.000,132,11103948,5845,0,1747043607,13196.330528279992,30876.291108150006,53305.27427496001 2025-05-12,09:53:29.000,132,11103933,6405,0,1747043608,13196.283374109997,26722.86617172,53305.2882492 2025-05-12,09:53:30.000,132,11103995,6324,0,1747043609,13196.263165179997,24876.88935123,53305.302223440005 2025-05-12,09:53:31.000,132,11103873,6165,0,1747043610,13196.189065769991,28568.88528699,53305.232352240004 2025-05-12,09:53:32.000,132,11103926,5725,0,1747043611,13196.182329459996,28107.4280898,53305.28126208 2025-05-12,09:53:33.000,132,11103970,5725,0,1747043612,13196.155384220001,26261.500613220007,53305.26030072 2025-05-12,09:53:34.000,132,11103957,6165,0,1747043613,13196.121702669996,31799.45927121,53305.218378 2025-05-12,09:53:35.000,132,11103952,5805,0,1747043614,13196.101493739996,32722.394812979997,53305.26728784 2025-05-12,09:53:36.000,132,11103980,5765,0,1747043615,13196.088021119991,30876.417992489995,53305.27427496001 2025-05-12,09:53:37.000,132,11103971,6284,0,1747043616,13196.05433957,28107.547925010003,53305.23933936 2025-05-12,09:53:38.000,132,11103935,6165,0,1747043617,13196.0745485,30876.410943359995,53305.26728784 2025-05-12,09:53:39.000,132,11103967,6165,0,1747043618,13196.03413064,31799.522713380007,53305.26728784 2025-05-12,09:53:40.000,132,11103868,6045,0,1747043619,13196.061075879996,28569.026269590002,53305.21139088 2025-05-12,09:53:41.000,132,11103952,5765,0,1747043620,13196.020658019996,26261.549957130002,53305.21139088 2025-05-12,09:53:42.000,132,11104020,5565,0,1747043621,13196.03413064,30876.488483790003,53305.1485068 2025-05-12,09:53:43.000,132,11103952,5684,0,1747043622,13196.05433957,29030.532810689998,53305.204403760006 2025-05-12,09:53:44.000,132,11103953,6245,0,1747043623,13196.09475743,29491.997057009998,53305.19741664001 2025-05-12,09:53:45.000,132,11104000,5765,0,1747043624,13196.108230049991,29492.011155269996,53305.10658408001 2025-05-12,09:53:46.000,132,11103962,5845,0,1747043625,13196.11496636,29491.96181136,53305.085622720006 2025-05-12,09:53:47.000,132,11103947,6124,0,1747043626,13196.155384220001,29953.369664640006,53305.14151968 2025-05-12,09:53:48.000,132,11103901,6124,0,1747043627,13196.148647909991,29491.905418320006,53305.12754544001 2025-05-12,09:53:49.000,132,11103940,5605,0,1747043628,13196.128438979991,29491.926565710004,53305.12055832 2025-05-12,09:53:50.000,132,11103985,6205,0,1747043629,13196.195802080001,32722.331370810003,53305.14151968 2025-05-12,09:53:51.000,132,11103927,6284,0,1747043630,13196.195802080001,29953.341468119994,53305.09959696 2025-05-12,09:53:52.000,132,11103999,6045,0,1747043631,13196.222747319996,33645.28805997,53305.05767424001 2025-05-12,09:53:53.000,132,11103964,5645,0,1747043632,13196.209274699992,27184.372712819997,53305.05767424001 2025-05-12,09:53:54.000,132,11103957,6124,0,1747043633,13196.229483629992,34106.76640455,53305.0437 2025-05-12,09:53:55.000,132,11103917,6124,0,1747043634,13196.222747319996,31799.360583390007,53305.12754544001 2025-05-12,09:53:56.000,132,11103923,6165,0,1747043635,13196.249692559992,29953.369664640006,53305.064661360004 2025-05-12,09:53:57.000,132,11104011,6205,0,1747043636,13196.263165179997,27184.49959716,53305.07863560001 2025-05-12,09:53:58.000,132,11103968,5405,0,1747043637,13196.303583039997,28107.498581099993,53305.05068712 2025-05-12,09:53:59.000,132,11103982,5725,0,1747043638,13196.283374109997,24877.093775999994,53305.064661360004 2025-05-12,09:54:00.000,132,11103969,6365,0,1747043639,13196.283374109997,24415.643627940008,53305.1135712 2025-05-12,09:54:01.000,132,11103962,6005,0,1747043640,13196.276637800001,28107.625465439996,53305.09260984 2025-05-12,09:54:02.000,132,11104017,6124,0,1747043641,13196.303583039997,29953.60228593,53305.09959696 2025-05-12,09:54:03.000,132,11103975,6284,0,1747043642,13196.283374109997,28107.710055000003,53305.05767424001 2025-05-12,09:54:04.000,132,11103963,6124,0,1747043643,13196.310319349992,28107.74530065,53305.05068712 2025-05-12,09:54:05.000,132,11103974,5925,0,1747043644,13196.357473520002,31799.75533467,53305.12055832 2025-05-12,09:54:06.000,132,11103894,5684,0,1747043645,13196.418100310002,31338.31928487,53305.12055832 2025-05-12,09:54:07.000,132,11103932,5845,0,1747043646,13196.438309240002,29953.89834939,53305.036712880006 2025-05-12,09:54:08.000,132,11103934,5684,0,1747043647,13196.485463409997,23954.482494209995,53305.12754544001 2025-05-12,09:54:09.000,132,11103952,5565,0,1747043648,13196.539353890003,32722.895301209996,53305.09959696 2025-05-12,09:54:10.000,132,11103991,6365,0,1747043649,13196.633662229993,27646.478429969997,53305.1135712 2025-05-12,09:54:11.000,132,11103930,5725,0,1747043650,13196.653871159993,25338.97392099,53305.19042952 2025-05-12,09:54:12.000,132,11103963,6045,0,1747043651,13196.714497949994,29492.525741759993,53305.183442400004 2025-05-12,09:54:13.000,132,11103956,5725,0,1747043652,13196.741443189989,32261.494497060005,53305.16946816 2025-05-12,09:54:14.000,132,11103919,6045,0,1747043653,13196.815542599994,28108.06956063,53305.16946816 2025-05-12,09:54:15.000,132,11103979,6245,0,1747043654,13196.889642009999,34107.53475972,53305.204403760006 2025-05-12,09:54:16.000,132,11103904,5925,0,1747043655,13196.9502688,27185.12696973,53305.19042952 2025-05-12,09:54:17.000,132,11103974,5605,0,1747043656,13197.05131345,26723.613379500006,53305.22536512001 2025-05-12,09:54:18.000,132,11103953,6245,0,1747043657,13197.09173131,29954.102774159997,53305.27427496001 2025-05-12,09:54:19.000,132,11103969,6205,0,1747043658,13197.14562178999,30415.637511780005,53305.26728784 2025-05-12,09:54:20.000,132,11103909,6205,0,1747043659,13197.17256703,28108.147101060007,53305.3581204 2025-05-12,09:54:21.000,132,11103934,6045,0,1747043660,13197.20624857999,34569.083595599994,53305.2882492 2025-05-12,09:54:22.000,132,11103946,5725,0,1747043661,13197.26687536999,27185.169264509997,53305.39305600001 2025-05-12,09:54:23.000,132,11103922,5645,0,1747043662,13197.320765849996,32723.17021728,53305.4279916 2025-05-12,09:54:24.000,132,11103923,6365,0,1747043663,13197.408337879991,25339.28408271,53305.421004480006 2025-05-12,09:54:25.000,132,11103964,5765,0,1747043664,13197.468964669992,29954.307198929993,53305.45594008 2025-05-12,09:54:26.000,132,11104033,6284,0,1747043665,13197.509382529992,26723.83190253,53305.59568248 2025-05-12,09:54:27.000,132,11103928,6084,0,1747043666,13197.596954560002,23954.961835049995,53305.539785520006 2025-05-12,09:54:28.000,132,11103917,6284,0,1747043667,13197.590218249992,32723.459231610002,53305.57472112 2025-05-12,09:54:29.000,132,11103996,5605,0,1747043668,13197.650845039992,27647.049409500003,53305.64459232 2025-05-12,09:54:30.000,132,11103933,6445,0,1747043669,13197.711471829993,26724.14206425,53305.61664384 2025-05-12,09:54:31.000,132,11103986,5645,0,1747043670,13197.758626000003,26724.135015120002,53305.65157944 2025-05-12,09:54:32.000,132,11103957,6045,0,1747043671,13197.792307549993,29493.202458240004,53305.707476400006 2025-05-12,09:54:33.000,132,11103907,6124,0,1747043672,13197.846198029998,30877.764376320003,53305.74939912001 2025-05-12,09:54:34.000,132,11104017,5965,0,1747043673,13197.900088509989,25801.326357690006,53305.78433472 2025-05-12,09:54:35.000,132,11103913,6365,0,1747043674,13197.940506369989,28108.844964930002,53305.8122832 2025-05-12,09:54:36.000,132,11103933,5965,0,1747043675,13198.001133159989,29954.88522759,53305.91010288 2025-05-12,09:54:37.000,132,11103956,6084,0,1747043676,13198.055023639994,30877.933555440002,53305.96599984001 2025-05-12,09:54:38.000,132,11103986,5965,0,1747043677,13198.14933198,29031.94968582,53306.042858160006 2025-05-12,09:54:39.000,132,11104028,5605,0,1747043678,13198.176277219995,30877.996997609996,53306.021896800004 2025-05-12,09:54:40.000,132,11103946,5925,0,1747043679,13198.27058556,29954.990964540004,53306.07779376 2025-05-12,09:54:41.000,132,11103960,5925,0,1747043680,13198.32447603999,28570.513636019998,53306.09875512 2025-05-12,09:54:42.000,132,11103946,5805,0,1747043681,13198.432257,28570.555930799994,53306.22452328 2025-05-12,09:54:43.000,132,11104028,5805,0,1747043682,13198.546774269991,29493.604258649997,53306.1965748 2025-05-12,09:54:44.000,132,11103947,6205,0,1747043683,13198.55351058,32724.079555050004,53306.24548464 2025-05-12,09:54:45.000,132,11103978,5645,0,1747043684,13198.641082609996,30416.553898679995,53306.28740736 2025-05-12,09:54:46.000,132,11103991,6045,0,1747043685,13198.715182020002,27647.592192509997,53306.357278560004 2025-05-12,09:54:47.000,132,11104029,6445,0,1747043686,13198.775808810002,29493.597209519998,53306.39221416 2025-05-12,09:54:48.000,132,11103940,6005,0,1747043687,13198.816226670002,31339.602226529998,53306.44811112001 2025-05-12,09:54:49.000,132,11103972,5684,0,1747043688,13198.870117149992,29955.089652359995,53306.524969440004 2025-05-12,09:54:50.000,132,11103924,5925,0,1747043689,13198.950952869993,29955.061455839998,53306.56689216001 2025-05-12,09:54:51.000,132,11103954,5725,0,1747043690,13198.964425489998,21648.105846029997,53306.62977624 2025-05-12,09:54:52.000,132,11103927,6245,0,1747043691,13199.025052279998,26724.64960161,53306.67868608 2025-05-12,09:54:53.000,132,11103940,5645,0,1747043692,13199.065470139998,29955.230634959997,53306.73458304001 2025-05-12,09:54:54.000,132,11103944,5805,0,1747043693,13199.065470139998,32262.735143939994,53306.81842848 2025-05-12,09:54:55.000,132,11103919,6284,0,1747043694,13199.085679069998,32262.756291330006,53306.88829968 2025-05-12,09:54:56.000,132,11103964,5925,0,1747043695,13199.085679069998,29493.829830810006,53306.909261040004 2025-05-12,09:54:57.000,132,11103934,5805,0,1747043696,13199.099151689989,29032.28099493,53306.909261040004 2025-05-12,09:54:58.000,132,11104010,5765,0,1747043697,13199.132833239993,30416.899306050007,53307.04201632001 2025-05-12,09:54:59.000,132,11104027,6245,0,1747043698,13199.139569549989,26724.896321160006,53307.076951920004 2025-05-12,09:55:00.000,132,11103959,6124,0,1747043699,13199.179987409989,31339.975830419993,53307.13983600001 2025-05-12,09:55:01.000,132,11103860,5765,0,1747043700,13199.159778479989,26724.96681246,53307.18874584001 2025-05-12,09:55:02.000,132,11103841,6405,0,1747043701,13199.193460029994,27648.071533349997,53307.22368144 2025-05-12,09:55:03.000,132,11103792,5725,0,1747043702,13199.220405269989,31340.159107800006,53307.20970720001 2025-05-12,09:55:04.000,132,11103814,5925,0,1747043703,13199.206932649999,31801.722041939996,53307.25861704001 2025-05-12,09:55:05.000,132,11103957,6045,0,1747043704,13199.26082312999,30878.821745819994,53307.32848824 2025-05-12,09:55:06.000,132,11104003,6165,0,1747043705,13199.287768369999,27186.797613539995,53307.39137232 2025-05-12,09:55:07.000,132,11103968,5805,0,1747043706,13199.32144991999,26725.368612870006,53307.45425640001 2025-05-12,09:55:08.000,132,11103961,6124,0,1747043707,13199.307977299999,25802.411923709995,53307.49617912 2025-05-12,09:55:09.000,132,11103918,5765,0,1747043708,13199.355131469994,29032.978858799994,53307.489192 2025-05-12,09:55:10.000,132,11103948,5884,0,1747043709,13199.395549329995,30417.576022530004,53307.5590632 2025-05-12,09:55:11.000,132,11103970,5684,0,1747043710,13199.44270349999,26263.99600524,53307.698805600005 2025-05-12,09:55:12.000,132,11103857,6485,0,1747043711,13199.42249456999,29956.15407099,53307.71976696001 2025-05-12,09:55:13.000,132,11103970,5725,0,1747043712,13199.435967189995,31340.652546900004,53307.67085712001 2025-05-12,09:55:14.000,132,11103987,6165,0,1747043713,13199.44270349999,33648.276891090005,53307.83156088 2025-05-12,09:55:15.000,132,11103982,5845,0,1747043714,13199.476385049995,29494.760315969994,53307.768676800006 2025-05-12,09:55:16.000,132,11104008,5884,0,1747043715,13199.52353921999,30879.286988399996,53307.84553512 2025-05-12,09:55:17.000,132,11103973,6284,0,1747043716,13199.516802909995,26725.714020240004,53307.88745784001 2025-05-12,09:55:18.000,132,11103922,5725,0,1747043717,13199.53027553,26264.263872180003,53307.9433548 2025-05-12,09:55:19.000,132,11103926,5485,0,1747043718,13199.537011839995,26725.75631502,53307.99925176 2025-05-12,09:55:20.000,132,11103934,6005,0,1747043719,13199.54374814999,32263.841857349995,53308.09008432 2025-05-12,09:55:21.000,132,11103984,5805,0,1747043720,13199.55048446,27648.755298959994,53308.083097200004 2025-05-12,09:55:22.000,132,11103991,6565,0,1747043721,13199.55048446,28571.77543029,53308.19489112001 2025-05-12,09:55:23.000,132,11103937,6365,0,1747043722,13199.54374814999,27648.790544610005,53308.26476232001 2025-05-12,09:55:24.000,132,11103973,6324,0,1747043723,13199.537011839995,24879.687855840006,53308.271749440006 2025-05-12,09:55:25.000,132,11103983,6205,0,1747043724,13199.55048446,32263.877103000006,53308.39053048001 2025-05-12,09:55:26.000,132,11103972,5605,0,1747043725,13199.557220769995,26725.74926589,53308.43245320001 2025-05-12,09:55:27.000,132,11103933,6205,0,1747043726,13199.55048446,27187.248757859998,53308.45341456 2025-05-12,09:55:28.000,132,11103926,5765,0,1747043727,13199.537011839995,32263.820709959997,53308.488350160005 2025-05-12,09:55:29.000,132,11103941,6165,0,1747043728,13199.557220769995,29033.303118779993,53308.5023244 2025-05-12,09:55:30.000,132,11103990,5805,0,1747043729,13199.58416600999,32725.299054539995,53308.55123424001 2025-05-12,09:55:31.000,132,11103963,6284,0,1747043730,13199.597638629995,24418.209511260007,53308.54424712 2025-05-12,09:55:32.000,132,11103931,5884,0,1747043731,13199.60437493999,29956.344397499997,53308.59315696 2025-05-12,09:55:33.000,132,11103901,6245,0,1747043732,13199.58416600999,28572.282967649997,53308.69796376001 2025-05-12,09:55:34.000,132,11103907,6205,0,1747043733,13199.537011839995,32725.42593888,53308.69796376001 2025-05-12,09:55:35.000,132,11103937,6165,0,1747043734,13199.54374814999,33648.439021080005,53308.73289936 2025-05-12,09:55:36.000,132,11103962,5325,0,1747043735,13199.50333028999,29494.887200309997,53308.67001528 2025-05-12,09:55:37.000,132,11103912,5485,0,1747043736,13199.516802909995,29033.310167910007,53308.774822080006 2025-05-12,09:55:38.000,132,11103966,5845,0,1747043737,13199.476385049995,23956.752314070007,53308.83770616 2025-05-12,09:55:39.000,132,11103957,6124,0,1747043738,13199.46964874,29494.908347699995,53308.921551600004 2025-05-12,09:55:40.000,132,11103933,6005,0,1747043739,13199.516802909995,29494.915396829994,53308.89360312001 2025-05-12,09:55:41.000,132,11103910,5805,0,1747043740,13199.456176119995,29033.38065921,53309.05430688001 2025-05-12,09:55:42.000,132,11103975,6205,0,1747043741,13199.44943981,29494.873102049998,53308.99840992 2025-05-12,09:55:43.000,132,11103976,5845,0,1747043742,13199.42249456999,28571.902314630002,53309.04731976 2025-05-12,09:55:44.000,132,11103922,5805,0,1747043743,13199.40228563999,30879.470265779993,53309.0962296 2025-05-12,09:55:45.000,132,11103973,6124,0,1747043744,13199.375340399994,29033.352462690003,53309.10321672001 2025-05-12,09:55:46.000,132,11103966,5645,0,1747043745,13199.307977299999,29956.407839670006,53309.110203840006 2025-05-12,09:55:47.000,132,11103966,5684,0,1747043746,13199.274295749994,29494.908347699995,53309.15212656001 2025-05-12,09:55:48.000,132,11103950,5845,0,1747043747,13199.247350509999,28571.93756028,53309.18706216 2025-05-12,09:55:49.000,132,11103903,5925,0,1747043748,13199.193460029994,26264.44714956,53309.208023520005 2025-05-12,09:55:50.000,132,11103889,6284,0,1747043749,13199.173251099994,26725.890248490003,53309.22199776001 2025-05-12,09:55:51.000,132,11103954,5765,0,1747043750,13199.153042169994,29494.971789870004,53309.20103640001 2025-05-12,09:55:52.000,132,11103848,5565,0,1747043751,13199.153042169994,28571.93051115,53309.34776592001 2025-05-12,09:55:53.000,132,11103973,6284,0,1747043752,13199.092415379993,30418.069461630002,53309.33379168 2025-05-12,09:55:54.000,132,11103921,6245,0,1747043753,13199.058733829988,33648.558856289994,53309.29885608001 2025-05-12,09:55:55.000,132,11103971,6284,0,1747043754,13199.051997519993,29033.472297900007,53309.38270152 2025-05-12,09:55:56.000,132,11103971,6205,0,1747043755,13199.004843349998,32263.996938209995,53309.28488184 2025-05-12,09:55:57.000,132,11103932,5565,0,1747043756,13198.991370729993,26264.404854780005,53309.3407788 2025-05-12,09:55:58.000,132,11103900,5884,0,1747043757,13198.971161799993,26264.390756520006,53309.38270152 2025-05-12,09:55:59.000,132,11103921,6324,0,1747043758,13198.957689180002,26725.876150230004,53309.38270152 2025-05-12,09:56:00.000,132,11103890,5805,0,1747043759,13198.924007629998,29033.415904859998,53309.45955984 2025-05-12,09:56:01.000,132,11103912,5405,0,1747043760,13198.897062390002,29956.450134450002,53309.41763712001 2025-05-12,09:56:02.000,132,11103932,6165,0,1747043761,13198.903798699997,32725.475282789994,53309.43859848001 2025-05-12,09:56:03.000,132,11103954,5805,0,1747043762,13198.944216559998,27187.36859307,53309.45257272 2025-05-12,09:56:04.000,132,11103931,6084,0,1747043763,13198.950952869993,33186.95362737001,53309.48750832001 2025-05-12,09:56:05.000,132,11103988,5925,0,1747043764,13198.944216559998,29494.922445959994,53309.48750832001 2025-05-12,09:56:06.000,132,11103956,5725,0,1747043765,13198.964425489998,27187.36859307,53309.45257272 2025-05-12,09:56:07.000,132,11103955,6124,0,1747043766,13198.944216559998,26725.9395924,53309.445585600006 2025-05-12,09:56:08.000,132,11103899,6324,0,1747043767,13198.984634419998,32725.545774090002,53309.53641816001 2025-05-12,09:56:09.000,132,11103910,5765,0,1747043768,13199.004843349998,30879.470265779993,53309.60628936001 2025-05-12,09:56:10.000,132,11103895,6525,0,1747043769,13199.011579659993,31802.511544499997,53309.55737952001 2025-05-12,09:56:11.000,132,11103920,5884,0,1747043770,13199.038524899988,29956.499478359998,53309.57834088 2025-05-12,09:56:12.000,132,11103959,6365,0,1747043771,13199.065470139998,30418.041265110005,53309.67616056 2025-05-12,09:56:13.000,132,11103944,5925,0,1747043772,13199.072206449993,27649.086608070007,53309.6202636 2025-05-12,09:56:14.000,132,11103988,5765,0,1747043773,13199.112624309993,32725.764297119997,53309.71808328 2025-05-12,09:56:15.000,132,11103979,6324,0,1747043774,13199.166514789998,26264.686819979994,53309.760006000004 2025-05-12,09:56:16.000,132,11103945,6245,0,1747043775,13199.179987409989,27187.749246089996,53309.72507040001 2025-05-12,09:56:17.000,132,11103970,5645,0,1747043776,13199.193460029994,28572.374606340003,53309.75301888001 2025-05-12,09:56:18.000,132,11103928,5765,0,1747043777,13199.240614199989,26264.827802579995,53309.78795448 2025-05-12,09:56:19.000,132,11103946,5765,0,1747043778,13199.28103205999,30418.464212909996,53309.84385144 2025-05-12,09:56:20.000,132,11103982,5765,0,1747043779,13199.314713609994,31341.561884669994,53309.89276128001 2025-05-12,09:56:21.000,132,11103938,5565,0,1747043780,13199.30124098999,28572.57198198,53309.89974840001 2025-05-12,09:56:22.000,132,11103915,6124,0,1747043781,13199.42249456999,26726.55991584,53309.927696880004 2025-05-12,09:56:23.000,132,11104007,6365,0,1747043782,13199.456176119995,35033.790441720004,53309.99058096001 2025-05-12,09:56:24.000,132,11103777,6084,0,1747043783,13199.516802909995,31803.230555760005,53309.927696880004 2025-05-12,09:56:25.000,132,11103876,5684,0,1747043784,13199.55048446,28572.670669800005,53310.01154232 2025-05-12,09:56:26.000,132,11103979,6324,0,1747043785,13199.617847559995,29495.782439820003,53310.01852944001 2025-05-12,09:56:27.000,132,11104011,6124,0,1747043786,13199.7121559,29034.268849590007,53310.06743928001 2025-05-12,09:56:28.000,132,11103966,5684,0,1747043787,13199.77278269,27649.81971759,53310.10936200001 2025-05-12,09:56:29.000,132,11103924,5565,0,1747043788,13199.840145789996,30418.950602879995,53310.165258960005 2025-05-12,09:56:30.000,132,11104003,6245,0,1747043789,13199.880563649996,28572.945585869995,53310.22115592 2025-05-12,09:56:31.000,132,11103923,6124,0,1747043790,13199.927717819992,31342.034176379995,53310.27006576 2025-05-12,09:56:32.000,132,11103980,5845,0,1747043791,13199.981608299997,27188.425962570007,53310.33993696 2025-05-12,09:56:33.000,132,11104011,6165,0,1747043792,13200.001817229997,24880.815716640005,53310.36089832 2025-05-12,09:56:34.000,132,11103964,5565,0,1747043793,13200.035498780002,30880.626323100005,53310.430769520004 2025-05-12,09:56:35.000,132,11103977,6324,0,1747043794,13200.062444019997,25342.427994690006,53310.458718 2025-05-12,09:56:36.000,132,11103984,5765,0,1747043795,13200.176961290003,29034.579011309994,53310.598460400004 2025-05-12,09:56:37.000,132,11103976,5805,0,1747043796,13200.203906529998,30880.6968144,53310.60544752 2025-05-12,09:56:38.000,132,11103900,5725,0,1747043797,13200.271269629993,32726.722978799997,53310.64737024 2025-05-12,09:56:39.000,132,11103918,5845,0,1747043798,13200.311687489993,29034.579011309994,53310.668331600005 2025-05-12,09:56:40.000,132,11103949,6405,0,1747043799,13200.385786899998,31342.14696246,53310.75217704 2025-05-12,09:56:41.000,132,11103907,6405,0,1747043800,13200.412732139994,32726.659536630003,53310.71025432001 2025-05-12,09:56:42.000,132,11103948,5445,0,1747043801,13200.459886309989,33188.194274249996,53310.787112640006 2025-05-12,09:56:43.000,132,11103958,5765,0,1747043802,13200.513776789994,27188.475306480002,53310.884932320005 2025-05-12,09:56:44.000,132,11103949,6405,0,1747043803,13200.58113988999,28111.509536070007,53310.898906559996 2025-05-12,09:56:45.000,132,11103957,6485,0,1747043804,13200.675448229995,29034.50852001,53310.97576488001 2025-05-12,09:56:46.000,132,11103969,6365,0,1747043805,13200.70239346999,26265.342389070007,53311.0176876 2025-05-12,09:56:47.000,132,11103984,5884,0,1747043806,13200.72933871,27649.890208890007,53311.03864896 2025-05-12,09:56:48.000,132,11103979,6045,0,1747043807,13200.72933871,23957.830830959996,53311.101533040004 2025-05-12,09:56:49.000,132,11103937,6165,0,1747043808,13200.78322918999,26726.905323209998,53311.19935272 2025-05-12,09:56:50.000,132,11103969,6245,0,1747043809,13200.84385597999,29957.42996352,53311.19935272 2025-05-12,09:56:51.000,132,11103949,6165,0,1747043810,13200.87080122,29957.394717870004,53311.24826256 2025-05-12,09:56:52.000,132,11103965,6245,0,1747043811,13200.897746459996,32726.51855403,53311.30415952 2025-05-12,09:56:53.000,132,11103932,6084,0,1747043812,13200.95163694,23957.732143140005,53311.3670436 2025-05-12,09:56:54.000,132,11103945,6045,0,1747043813,13200.998791109996,31341.893193779993,53311.457876160006 2025-05-12,09:56:55.000,132,11103955,6165,0,1747043814,13201.052681590001,28111.26281652,53311.44390192 2025-05-12,09:56:56.000,132,11103973,6365,0,1747043815,13201.059417899996,35033.945522580005,53311.506786000005 2025-05-12,09:56:57.000,132,11103955,6284,0,1747043816,13201.099835759996,30880.302063120005,53311.5417216 2025-05-12,09:56:58.000,132,11103960,5645,0,1747043817,13201.160462549997,31803.27989967,53311.674476880005 2025-05-12,09:56:59.000,132,11103981,6084,0,1747043818,13201.160462549997,29957.218489620005,53311.66748976001 2025-05-12,09:57:00.000,132,11103971,6124,0,1747043819,13201.153726240002,28572.684768060004,53311.70242536 2025-05-12,09:57:01.000,132,11103960,5645,0,1747043820,13201.214353030002,26265.08862039,53311.7513352 2025-05-12,09:57:02.000,132,11103965,6084,0,1747043821,13201.214353030002,30418.72503072,53311.84915488 2025-05-12,09:57:03.000,132,11103963,6084,0,1747043822,13201.288452439992,29495.676702869998,53311.87011624 2025-05-12,09:57:04.000,132,11103924,5645,0,1747043823,13201.274979820002,32726.250687089996,53311.89806472 2025-05-12,09:57:05.000,132,11103944,5765,0,1747043824,13201.342342919997,31341.745162050007,53311.91902608 2025-05-12,09:57:06.000,132,11103937,6124,0,1747043825,13201.335606610002,29957.211440490006,53311.96793592 2025-05-12,09:57:07.000,132,11103978,5645,0,1747043826,13201.335606610002,34572.34029366,53312.01684576 2025-05-12,09:57:08.000,132,11103926,5725,0,1747043827,13201.335606610002,28111.199374350006,53312.09370408 2025-05-12,09:57:09.000,132,11103969,6284,0,1747043828,13201.369288159993,29495.768341560004,53312.107678320004 2025-05-12,09:57:10.000,132,11103951,6485,0,1747043829,13201.389497089993,29495.845881989997,53312.205498 2025-05-12,09:57:11.000,132,11103965,6205,0,1747043830,13201.389497089993,29957.373570480006,53312.30331768 2025-05-12,09:57:12.000,132,11103984,5925,0,1747043831,13201.402969709998,26265.328290809994,53312.240433599996 2025-05-12,09:57:13.000,132,11103940,5805,0,1747043832,13201.423178639998,29957.465209169997,53312.3103048 2025-05-12,09:57:14.000,132,11103962,5884,0,1747043833,13201.416442330003,26265.455175149997,53312.35921464 2025-05-12,09:57:15.000,132,11103962,5925,0,1747043834,13201.450123879993,29496.085552410004,53312.41511160001 2025-05-12,09:57:16.000,132,11103957,5884,0,1747043835,13201.490541739993,28573.135912380007,53312.43607296001 2025-05-12,09:57:17.000,132,11103962,5925,0,1747043836,13201.483805429998,24881.062436189997,53312.47799568 2025-05-12,09:57:18.000,132,11104046,5845,0,1747043837,13201.477069119988,25804.216500990005,53312.50594416001 2025-05-12,09:57:19.000,132,11103913,6324,0,1747043838,13201.524223289998,27650.334304079995,53312.5897896 2025-05-12,09:57:20.000,132,11103966,5805,0,1747043839,13201.564641149998,29496.416861520003,53312.6596608 2025-05-12,09:57:21.000,132,11103937,6205,0,1747043840,13201.564641149998,27650.482335809997,53312.729532000005 2025-05-12,09:57:22.000,132,11103941,6205,0,1747043841,13201.578113769989,34573.29897534,53312.82735168 2025-05-12,09:57:23.000,132,11103941,6245,0,1747043842,13201.625267939999,28112.06641734,53312.84132592001 2025-05-12,09:57:24.000,132,11103891,6165,0,1747043843,13201.591586389994,28112.122810379995,53312.86228728 2025-05-12,09:57:25.000,132,11103952,5765,0,1747043844,13201.645476869999,26266.089596849997,53312.90421 2025-05-12,09:57:26.000,132,11103952,5765,0,1747043845,13201.625267939999,26266.06844946,53312.93215848 2025-05-12,09:57:27.000,132,11103949,6124,0,1747043846,13201.685894729999,27650.700858840006,53312.995042560004 2025-05-12,09:57:28.000,132,11103978,5645,0,1747043847,13201.665685799999,31804.464153509995,53313.05792664001 2025-05-12,09:57:29.000,132,11103960,5845,0,1747043848,13201.71957627999,28112.291989499994,53313.02997816 2025-05-12,09:57:30.000,132,11103887,6485,0,1747043849,13201.78693938,25804.695841830006,53313.08587512001 2025-05-12,09:57:31.000,132,11103973,6045,0,1747043850,13201.73978520999,24420.133923750007,53313.134784960006 2025-05-12,09:57:32.000,132,11103974,5525,0,1747043851,13201.75999413999,34573.5245475,53313.134784960006 2025-05-12,09:57:33.000,132,11103923,6245,0,1747043852,13201.80041199999,30419.916333689995,53313.1487592 2025-05-12,09:57:34.000,132,11103962,5805,0,1747043853,13201.82735724,27650.806595789996,53313.232604640005 2025-05-12,09:57:35.000,132,11103929,6165,0,1747043854,13201.84082985999,33650.624251379995,53313.302475840006 2025-05-12,09:57:36.000,132,11103968,5765,0,1747043855,13201.894720339995,24881.725054409995,53313.2885016 2025-05-12,09:57:37.000,132,11103922,5765,0,1747043856,13201.874511409995,28112.320186020006,53313.31645008 2025-05-12,09:57:38.000,132,11103936,5525,0,1747043857,13201.90145664999,30419.895186299997,53313.37234704001 2025-05-12,09:57:39.000,132,11103958,5925,0,1747043858,13201.94861082,29035.3050717,53313.42125688001 2025-05-12,09:57:40.000,132,11103905,6324,0,1747043859,13201.96208343999,31804.38661308,53313.45619248 2025-05-12,09:57:41.000,132,11103982,5645,0,1747043860,13201.92840189,28112.23559646,53313.37234704001 2025-05-12,09:57:42.000,132,11103974,5645,0,1747043861,13201.935138199995,28573.70689191,53313.43523112 2025-05-12,09:57:43.000,132,11103982,5525,0,1747043862,13201.955347129995,34573.5245475,53313.50510232 2025-05-12,09:57:44.000,132,11103941,6245,0,1747043863,13201.98229236999,27189.13087557,53313.60990912001 2025-05-12,09:57:45.000,132,11103984,5684,0,1747043864,13201.98229236999,26266.145989890007,53313.59593488 2025-05-12,09:57:46.000,132,11103977,6084,0,1747043865,13201.995764989995,26266.110744239995,53313.6727932 2025-05-12,09:57:47.000,132,11103943,6245,0,1747043866,13202.00250129999,32265.829712010003,53313.70074168 2025-05-12,09:57:48.000,132,11103995,6084,0,1747043867,13202.015973919995,24419.992941150005,53313.79157424 2025-05-12,09:57:49.000,132,11103977,6084,0,1747043868,13202.02944654,33188.892138120005,53313.77061288 2025-05-12,09:57:50.000,132,11103945,6205,0,1747043869,13202.06312808999,29496.727023240004,53313.84048408 2025-05-12,09:57:51.000,132,11103925,6365,0,1747043870,13202.04291915999,29958.205367820003,53313.79157424 2025-05-12,09:57:52.000,132,11103933,6165,0,1747043871,13202.076600709996,27189.180219479997,53313.8824068 2025-05-12,09:57:53.000,132,11103969,6045,0,1747043872,13202.10354594999,29958.268809989997,53313.9173424 2025-05-12,09:57:54.000,132,11103963,6485,0,1747043873,13202.0698644,33650.356384440005,53313.88939392 2025-05-12,09:57:55.000,132,11103925,6405,0,1747043874,13202.06312808999,26727.582039689994,53313.973239360006 2025-05-12,09:57:56.000,132,11103990,6005,0,1747043875,13201.98229236999,29035.199334749996,53314.022149200006 2025-05-12,09:57:57.000,132,11103987,6005,0,1747043876,13201.975556059995,32727.385597019995,53314.07804616 2025-05-12,09:57:58.000,132,11103961,6165,0,1747043877,13201.98902868,31804.337269170006,53314.126956 2025-05-12,09:57:59.000,132,11103964,5565,0,1747043878,13201.98229236999,31804.42185873,53314.09202040001 2025-05-12,09:58:00.000,132,11103898,5845,0,1747043879,13201.935138199995,32265.963645480006,53314.09202040001 2025-05-12,09:58:01.000,132,11103977,6245,0,1747043880,13201.955347129995,24420.084579839997,53314.25971128001 2025-05-12,09:58:02.000,132,11103959,5884,0,1747043881,13201.98229236999,26727.751218809994,53314.25272416 2025-05-12,09:58:03.000,132,11103952,5684,0,1747043882,13201.92166557999,30881.422874790005,53314.25971128001 2025-05-12,09:58:04.000,132,11103978,5845,0,1747043883,13201.854302479995,27650.841841440008,53314.28067264001 2025-05-12,09:58:05.000,132,11103922,5605,0,1747043884,13201.88124771999,26727.84990663,53314.336569600004 2025-05-12,09:58:06.000,132,11103941,6284,0,1747043885,13201.894720339995,27189.412840770005,53314.357530960006 2025-05-12,09:58:07.000,132,11103987,6245,0,1747043886,13201.813884619994,29035.410808650005,53314.36451808 2025-05-12,09:58:08.000,132,11104010,5725,0,1747043887,13201.84082985999,35496.75615273,53314.36451808 2025-05-12,09:58:09.000,132,11104013,6045,0,1747043888,13201.80041199999,31804.591037849998,53314.42041504 2025-05-12,09:58:10.000,132,11103984,5765,0,1747043889,13201.80714831,32727.65346396,53314.46233776 2025-05-12,09:58:11.000,132,11103911,6365,0,1747043890,13201.73978520999,29497.10767626,53314.476312000006 2025-05-12,09:58:12.000,132,11103950,5565,0,1747043891,13201.726312589999,28574.00295537,53314.51823472001 2025-05-12,09:58:13.000,132,11103944,5884,0,1747043892,13201.685894729999,29035.565889510006,53314.51823472001 2025-05-12,09:58:14.000,132,11103990,5765,0,1747043893,13201.685894729999,29958.586020839997,53314.56015744 2025-05-12,09:58:15.000,132,11103932,5845,0,1747043894,13201.645476869999,32266.146922860004,53314.574131680005 2025-05-12,09:58:16.000,132,11103971,6405,0,1747043895,13201.632004249994,29035.565889510006,53314.574131680005 2025-05-12,09:58:17.000,132,11103885,6124,0,1747043896,13201.571377459994,29497.128823649997,53314.58810592 2025-05-12,09:58:18.000,132,11103911,6245,0,1747043897,13201.544432219998,30420.18420063,53314.61605440001 2025-05-12,09:58:19.000,132,11103937,6205,0,1747043898,13201.584850079998,28112.616249479994,53314.70688696 2025-05-12,09:58:20.000,132,11103932,5965,0,1747043899,13201.510750669993,30881.747134770005,53314.63701576001 2025-05-12,09:58:21.000,132,11103901,6245,0,1747043900,13201.470332809993,26266.561888559998,53314.70688696 2025-05-12,09:58:22.000,132,11103872,5605,0,1747043901,13201.470332809993,28112.651495130005,53314.68592560001 2025-05-12,09:58:23.000,132,11103909,6284,0,1747043902,13201.416442330003,27651.152003159994,53314.7208612 2025-05-12,09:58:24.000,132,11103900,5845,0,1747043903,13201.355815540002,29035.742117760004,53314.70688696 2025-05-12,09:58:25.000,132,11103907,6165,0,1747043904,13201.335606610002,27651.26478924,53314.78374528001 2025-05-12,09:58:26.000,132,11103945,6365,0,1747043905,13201.261507199997,25805.125838759996,53314.68592560001 2025-05-12,09:58:27.000,132,11103893,6005,0,1747043906,13201.301925059997,30420.374527139997,53314.69989984 2025-05-12,09:58:28.000,132,11103910,5725,0,1747043907,13201.248034579992,29497.298002769996,53314.65797712 2025-05-12,09:58:29.000,132,11103825,6365,0,1747043908,13201.234561960002,27651.180199680006,53314.71387408001 2025-05-12,09:58:30.000,132,11103901,6284,0,1747043909,13201.207616719992,27189.62431467,53314.741822560005 2025-05-12,09:58:31.000,132,11103869,6284,0,1747043910,13201.173935170002,30881.78942955,53314.741822560005 2025-05-12,09:58:32.000,132,11103871,6165,0,1747043911,13201.207616719992,29497.24160973,53314.741822560005 2025-05-12,09:58:33.000,132,11103882,6084,0,1747043912,13201.133517310001,28574.17213449,53314.76977104 2025-05-12,09:58:34.000,132,11103907,6165,0,1747043913,13201.086363139992,29958.684708660003,53314.741822560005 2025-05-12,09:58:35.000,132,11103945,6165,0,1747043914,13201.099835759996,25343.478315059998,53314.76278392001 2025-05-12,09:58:36.000,132,11103929,6045,0,1747043915,13201.059417899996,28112.503463400004,53314.76278392001 2025-05-12,09:58:37.000,132,11103881,6245,0,1747043916,13201.059417899996,27189.504479459996,53314.77675816 2025-05-12,09:58:38.000,132,11103934,5805,0,1747043917,13201.045945279991,32727.731004390007,53314.79771952 2025-05-12,09:58:39.000,132,11103958,5565,0,1747043918,13201.012263730001,30881.606152170003,53314.79771952 2025-05-12,09:58:40.000,132,11103998,5645,0,1747043919,13200.978582179996,29496.973742789996,53314.73483544001 2025-05-12,09:58:41.000,132,11103962,5684,0,1747043920,13200.93142801,29496.994890179994,53314.80470664001 2025-05-12,09:58:42.000,132,11103951,6445,0,1747043921,13200.877537529996,26266.39270944,53314.77675816 2025-05-12,09:58:43.000,132,11103970,5684,0,1747043922,13200.87080122,35035.214365980006,53314.73483544001 2025-05-12,09:58:44.000,132,11103973,6165,0,1747043923,13200.816910739995,27189.342349469996,53314.72784832 2025-05-12,09:58:45.000,132,11103922,5805,0,1747043924,13200.80343811999,32727.575923530007,53314.73483544001 2025-05-12,09:58:46.000,132,11103905,6445,0,1747043925,13200.81017443,34112.074399439996,53314.74880968 2025-05-12,09:58:47.000,132,11103974,5845,0,1747043926,13200.78322918999,31804.527595680003,53314.76977104 2025-05-12,09:58:48.000,132,11103910,5725,0,1747043927,13200.756283949995,27189.328251209998,53314.790732400004 2025-05-12,09:58:49.000,132,11103974,5725,0,1747043928,13200.74954764,31804.499399160006,53314.76977104 2025-05-12,09:58:50.000,132,11103908,5805,0,1747043929,13200.70239346999,36881.24757951,53314.76278392001 2025-05-12,09:58:51.000,132,11103894,5645,0,1747043930,13200.66197560999,28573.904267549995,53314.692912720006 2025-05-12,09:58:52.000,132,11103931,6405,0,1747043931,13200.66197560999,28112.334284280005,53314.71387408001 2025-05-12,09:58:53.000,132,11103962,5565,0,1747043932,13200.635030369995,31342.915317630002,53314.72784832 2025-05-12,09:58:54.000,132,11103914,5884,0,1747043933,13200.60134881999,28573.84787451,53314.76977104 2025-05-12,09:58:55.000,132,11104030,5765,0,1747043934,13200.60808513,33189.047218980006,53314.7208612 2025-05-12,09:58:56.000,132,11103942,5884,0,1747043935,13200.60134881999,36881.14184256,53314.76278392001 2025-05-12,09:58:57.000,132,11103927,6165,0,1747043936,13200.513776789994,28573.742137559995,53314.623041520004 2025-05-12,09:58:58.000,132,11103961,6124,0,1747043937,13200.507040479999,28112.143957770008,53314.70688696 2025-05-12,09:58:59.000,132,11103969,6124,0,1747043938,13200.486831549999,30881.17615524,53314.692912720006 2025-05-12,09:59:00.000,132,11104003,6205,0,1747043939,13200.412732139994,30881.218450019995,53314.7557968 2025-05-12,09:59:01.000,132,11103971,6205,0,1747043940,13200.365577969998,33188.71590987001,53314.73483544001 2025-05-12,09:59:02.000,132,11103975,6245,0,1747043941,13200.392523209994,29035.079499540007,53314.692912720006 2025-05-12,09:59:03.000,132,11103947,6245,0,1747043942,13200.379050589989,30419.5427298,53314.63701576001 2025-05-12,09:59:04.000,132,11103948,5645,0,1747043943,13200.365577969998,30880.99287786,53314.63701576001 2025-05-12,09:59:05.000,132,11103949,6245,0,1747043944,13200.311687489993,28573.3755828,53314.7208612 2025-05-12,09:59:06.000,132,11103892,5765,0,1747043945,13200.352105349994,29496.367517609993,53314.58810592 2025-05-12,09:59:07.000,132,11103983,6405,0,1747043946,13200.318423799989,30419.310108510006,53314.63701576001 2025-05-12,09:59:08.000,132,11103910,5525,0,1747043947,13200.372314279994,28573.241649329997,53314.644002880006 2025-05-12,09:59:09.000,132,11103939,6124,0,1747043948,13200.318423799989,31803.75219138,53314.56714456001 2025-05-12,09:59:10.000,132,11104019,6445,0,1747043949,13200.304951179998,26727.067453199998,53314.644002880006 2025-05-12,09:59:11.000,132,11103901,6124,0,1747043950,13200.278005939988,32726.744126189995,53314.53919608 2025-05-12,09:59:12.000,132,11103890,5765,0,1747043951,13200.278005939988,27188.524650389998,53314.65797712 2025-05-12,09:59:13.000,132,11103970,5765,0,1747043952,13200.237588079988,29034.579011309994,53314.55317032 2025-05-12,09:59:14.000,132,11103933,6124,0,1747043953,13200.244324389998,30880.654519620002,53314.623041520004 2025-05-12,09:59:15.000,132,11103933,6245,0,1747043954,13200.183697599998,31342.090569420005,53314.692912720006 2025-05-12,09:59:16.000,132,11103961,6284,0,1747043955,13200.170224979993,29496.015061109996,53314.63002864 2025-05-12,09:59:17.000,132,11103940,5565,0,1747043956,13200.176961290003,26726.919421469996,53314.63701576001 2025-05-12,09:59:18.000,132,11103913,6245,0,1747043957,13200.156752360002,30419.091585479997,53314.70688696 2025-05-12,09:59:19.000,132,11103901,6284,0,1747043958,13200.123070809997,27188.454159090004,53314.65797712 2025-05-12,09:59:20.000,132,11103974,5725,0,1747043959,13200.096125570002,30418.992897660006,53314.63002864 2025-05-12,09:59:21.000,132,11103978,5605,0,1747043960,13200.069180329992,34572.60816059999,53314.61605440001 2025-05-12,09:59:22.000,132,11103981,6245,0,1747043961,13200.042235089997,28111.467241289996,53314.69989984 2025-05-12,09:59:23.000,132,11103931,6084,0,1747043962,13200.035498780002,27188.404815179994,53314.60208016 2025-05-12,09:59:24.000,132,11103871,6245,0,1747043963,13200.022026159997,26265.314192549995,53314.58810592 2025-05-12,09:59:25.000,132,11103965,6485,0,1747043964,13200.035498780002,28572.839848920004,53314.65797712 2025-05-12,09:59:26.000,132,11103989,6124,0,1747043965,13200.035498780002,31803.392685750005,53314.7208612 2025-05-12,09:59:27.000,132,11103939,6045,0,1747043966,13200.022026159997,29957.345373959994,53314.66496424001 2025-05-12,09:59:28.000,132,11103935,6324,0,1747043967,13200.001817229997,31341.83680074,53314.63002864 2025-05-12,09:59:29.000,132,11103996,5925,0,1747043968,13200.028762469992,29034.233603939996,53314.671951360004 2025-05-12,09:59:30.000,132,11103905,6365,0,1747043969,13199.981608299997,24419.09065251,53314.70688696 2025-05-12,09:59:31.000,132,11103966,5884,0,1747043970,13199.995080920002,29034.163112640003,53314.671951360004 2025-05-12,09:59:32.000,132,11103962,5765,0,1747043971,13199.988344609992,27649.6575876,53314.63701576001 2025-05-12,09:59:33.000,132,11103905,6445,0,1747043972,13200.001817229997,27188.080555199995,53314.71387408001 2025-05-12,09:59:34.000,132,11103813,5925,0,1747043973,13199.961399369997,30880.21747356,53314.65797712 2025-05-12,09:59:35.000,132,11103935,6165,0,1747043974,13199.907508889992,33187.74312992999,53314.63002864 2025-05-12,09:59:36.000,132,11103950,5725,0,1747043975,13199.900772579997,32264.631359909996,53314.671951360004 2025-05-12,09:59:37.000,132,11103942,5765,0,1747043976,13199.846882099991,30880.125834870007,53314.671951360004 2025-05-12,09:59:38.000,132,11103978,5845,0,1747043977,13199.846882099991,27649.558899780008,53314.671951360004 2025-05-12,09:59:39.000,132,11103995,6525,0,1747043978,13199.819936859996,25341.969801240004,53314.66496424001 2025-05-12,09:59:40.000,132,11103996,5725,0,1747043979,13199.766046379991,35033.66355738,53314.68592560001 2025-05-12,09:59:41.000,132,11103971,6405,0,1747043980,13199.745837449991,24418.900326000003,53314.65797712 2025-05-12,09:59:42.000,132,11103948,5925,0,1747043981,13199.68521065999,29034.0362283,53314.63701576001 2025-05-12,09:59:43.000,132,11103942,5884,0,1747043982,13199.69194697,26264.95468692,53314.692912720006 2025-05-12,09:59:44.000,132,11103970,5884,0,1747043983,13199.65152911,25803.448145820003,53314.574131680005 2025-05-12,09:59:45.000,132,11103936,5684,0,1747043984,13199.61111125,31341.547786409996,53314.60208016 2025-05-12,09:59:46.000,132,11103994,5805,0,1747043985,13199.57069339,26726.41188411,53314.63002864 2025-05-12,09:59:47.000,132,11103919,6284,0,1747043986,13199.537011839995,30418.492409430008,53314.65099 2025-05-12,09:59:48.000,132,11103948,6045,0,1747043987,13199.48985767,27187.897277819997,53314.56714456001 2025-05-12,09:59:49.000,132,11103807,6245,0,1747043988,13199.48312135999,26726.369589330003,53314.574131680005 2025-05-12,09:59:50.000,132,11103939,6445,0,1747043989,13199.48312135999,31802.920394040004,53314.671951360004 2025-05-12,09:59:51.000,132,11103940,5925,0,1747043990,13199.456176119995,28110.882163500006,53314.65797712 2025-05-12,09:59:52.000,132,11103931,6365,0,1747043991,13199.42249456999,30879.956655750007,53314.61605440001 2025-05-12,09:59:53.000,132,11103944,5565,0,1747043992,13199.40228563999,34110.50949257999,53314.574131680005 2025-05-12,09:59:54.000,132,11103956,5805,0,1747043993,13199.355131469994,39187.13078859,53314.60208016 2025-05-12,09:59:55.000,132,11103983,6245,0,1747043994,13199.32144991999,30418.471262039995,53314.56714456001 2025-05-12,09:59:56.000,132,11103943,6284,0,1747043995,13199.32144991999,31341.470245980003,53314.60208016 2025-05-12,09:59:57.000,132,11103949,6124,0,1747043996,13199.314713609994,32264.41283688,53314.60208016 2025-05-12,09:59:58.000,132,11103966,5725,0,1747043997,13199.334922539994,33187.418869949994,53314.60208016 2025-05-12,09:59:59.000,132,11103933,6284,0,1747043998,13199.314713609994,27187.70695131,53314.54618320001 2025-05-12,10:00:00.000,132,11103932,6084,0,1747043999,13199.287768369999,29956.725050520006,53314.53220896 2025-05-12,10:00:01.000,132,11103956,5884,0,1747044000,13199.28103205999,29956.61931357,53314.476312000006 2025-05-12,10:00:02.000,132,11103936,5805,0,1747044001,13199.274295749994,32725.644461910008,53314.476312000006 2025-05-12,10:00:03.000,132,11103919,6284,0,1747044002,13199.26082312999,25802.912411940008,53314.455350640004 2025-05-12,10:00:04.000,132,11103925,6205,0,1747044003,13199.28103205999,27648.903330689995,53314.44836352001 2025-05-12,10:00:05.000,132,11103944,5525,0,1747044004,13199.267559439999,33186.84084129,53314.44836352001 2025-05-12,10:00:06.000,132,11103917,6284,0,1747044005,13199.213668959994,29956.344397499997,53314.455350640004 2025-05-12,10:00:07.000,132,11103590,5725,0,1747044006,13199.240614199989,28110.205447019995,53314.504260480004 2025-05-12,10:00:08.000,132,11103572,5884,0,1747044007,13199.193460029994,28571.59215291,53314.406440800005 2025-05-12,10:00:09.000,132,11103644,5965,0,1747044008,13199.173251099994,24879.525725850006,53314.46233776 2025-05-12,10:00:10.000,132,11103678,5285,0,1747044009,13199.085679069998,31802.102694960005,53314.39945368001 2025-05-12,10:00:11.000,132,11103635,5965,0,1747044010,13199.038524899988,28109.99397312,53314.37849232001 2025-05-12,10:00:12.000,132,11103614,5765,0,1747044011,13199.004843349998,27648.423989849995,53314.3715052 2025-05-12,10:00:13.000,132,11103601,6245,0,1747044012,13198.957689180002,27648.36054768,53314.25971128001 2025-05-12,10:00:14.000,132,11103563,6084,0,1747044013,13198.849908219992,28571.29608945,53314.32958248001 2025-05-12,10:00:15.000,132,11103608,5925,0,1747044014,13198.782545119997,32724.890205000003,53314.23176280001 2025-05-12,10:00:16.000,132,11103665,6245,0,1747044015,13198.748863569992,32263.32022173,53314.22477568 2025-05-12,10:00:17.000,132,11103637,6365,0,1747044016,13198.661291539996,29032.73918838,53314.140930240006 2025-05-12,10:00:18.000,132,11103537,6124,0,1747044017,13198.580455819996,31801.792533240005,53314.14791736 2025-05-12,10:00:19.000,132,11103520,5765,0,1747044018,13198.506356409991,24417.65967912,53314.140930240006 2025-05-12,10:00:20.000,132,11103558,5884,0,1747044019,13198.40531175999,26263.587155700006,53314.20381432 2025-05-12,10:00:21.000,132,11103489,6124,0,1747044020,13198.35142128,35493.70387944,53314.10599464 2025-05-12,10:00:22.000,132,11103482,5884,0,1747044021,13198.277321869995,28109.599221840006,53314.09202040001 2025-05-12,10:00:23.000,132,11103486,5565,0,1747044022,13198.196486149995,29494.06950123,53314.05009768 2025-05-12,10:00:24.000,132,11103536,5925,0,1747044023,13198.12238673999,29032.59115665,53313.92432952001 2025-05-12,10:00:25.000,132,11103610,5884,0,1747044024,13198.08196887999,29032.555911000003,53314.022149200006 2025-05-12,10:00:26.000,132,11103609,6324,0,1747044025,13198.001133159989,30878.638468439996,53313.9173424 2025-05-12,10:00:27.000,132,11103618,5805,0,1747044026,13197.933770059994,31801.588108469994,53313.91035528 2025-05-12,10:00:28.000,132,11103625,6205,0,1747044027,13197.920297439989,35955.09058533001,53313.903368160005 2025-05-12,10:00:29.000,132,11103610,5725,0,1747044028,13197.846198029998,30878.567977140003,53313.92432952001 2025-05-12,10:00:30.000,132,11103596,5925,0,1747044029,13197.819252789988,30416.997993869998,53313.854458320006 2025-05-12,10:00:31.000,132,11103640,5684,0,1747044030,13197.792307549993,30878.504534969994,53313.87541968001 2025-05-12,10:00:32.000,132,11103654,5765,0,1747044031,13197.738417070002,32724.523650240008,53313.75663864001 2025-05-12,10:00:33.000,132,11103700,5645,0,1747044032,13197.704735519997,27648.008091180003,53313.77760000001 2025-05-12,10:00:34.000,132,11103619,6045,0,1747044033,13197.671053969992,28109.49348489,53313.76362576 2025-05-12,10:00:35.000,132,11103631,6405,0,1747044034,13197.617163490002,33186.07953525,53313.665806080004 2025-05-12,10:00:36.000,132,11103674,5765,0,1747044035,13197.630636109992,32263.101698700004,53313.665806080004 2025-05-12,10:00:37.000,132,11103657,6124,0,1747044036,13197.583481939997,30878.631419309997,53313.64484472 2025-05-12,10:00:38.000,132,11103613,6165,0,1747044037,13197.563273009997,25340.5740735,53313.59593488 2025-05-12,10:00:39.000,132,11103608,5805,0,1747044038,13197.522855149997,29955.632435370004,53313.59593488 2025-05-12,10:00:40.000,132,11103642,5884,0,1747044039,13197.502646219997,31801.6656489,53313.54003792001 2025-05-12,10:00:41.000,132,11103651,6124,0,1747044040,13197.489173599992,27648.127926390007,53313.55401216 2025-05-12,10:00:42.000,132,11103584,5884,0,1747044041,13197.448755739992,34570.69784637001,53313.44221824001 2025-05-12,10:00:43.000,132,11103645,6245,0,1747044042,13197.361183709996,28109.65561488,53313.5330508 2025-05-12,10:00:44.000,132,11103597,6365,0,1747044043,13197.287084299991,29955.68882841,53313.428244 2025-05-12,10:00:45.000,132,11103571,6245,0,1747044044,13197.24666643999,29032.703942730004,53313.36535992 2025-05-12,10:00:46.000,132,11103583,6124,0,1747044045,13197.199512269995,24879.27195717,53313.24657888 2025-05-12,10:00:47.000,132,11103592,5965,0,1747044046,13197.21298489,25340.785547399995,53313.3583728 2025-05-12,10:00:48.000,132,11103613,6405,0,1747044047,13197.179303339995,32724.847910220007,53313.27452736001 2025-05-12,10:00:49.000,132,11103651,6525,0,1747044048,13197.12541285999,30878.962728419996,53313.30946296 2025-05-12,10:00:50.000,132,11103636,6005,0,1747044049,13197.07152238,24879.370644990006,53313.302475840006 2025-05-12,10:00:51.000,132,11103618,5925,0,1747044050,13197.04457713999,32263.672678229996,53313.302475840006 2025-05-12,10:00:52.000,132,11103667,6324,0,1747044051,13197.03110452,29956.14702186,53313.26055312 2025-05-12,10:00:53.000,132,11103617,6284,0,1747044052,13197.03110452,26264.087643930005,53313.29548872001 2025-05-12,10:00:54.000,132,11103631,6365,0,1747044053,13196.99068666,30879.301086659994,53313.22561752001 2025-05-12,10:00:55.000,132,11103589,6124,0,1747044054,13196.977214039995,32263.905299520004,53313.20465616001 2025-05-12,10:00:56.000,132,11103535,6045,0,1747044055,13196.936796179994,26264.320265219998,53313.14177208 2025-05-12,10:00:57.000,132,11103500,5845,0,1747044056,13196.97047773,29494.901298569996,53313.14177208 2025-05-12,10:00:58.000,132,11103553,6245,0,1747044057,13196.9502688,31341.01910166,53313.12081072 2025-05-12,10:00:59.000,132,11103625,6245,0,1747044058,13196.9502688,31802.518593629997,53313.134784960006 2025-05-12,10:01:00.000,132,11103636,5765,0,1747044059,13196.98395034999,27187.453182629994,53313.12081072 2025-05-12,10:01:01.000,132,11103641,6045,0,1747044060,13196.957005109994,29033.479347030006,53313.064913760005 2025-05-12,10:01:02.000,132,11103672,5805,0,1747044061,13196.977214039995,35956.056316140006,53313.0439524 2025-05-12,10:01:03.000,132,11103639,6245,0,1747044062,13196.997422969995,28571.951658539998,53313.113823600004 2025-05-12,10:01:04.000,132,11103638,5765,0,1747044063,13196.99068666,29494.99998639,53313.05093952 2025-05-12,10:01:05.000,132,11103593,6165,0,1747044064,13197.037840829995,29033.5427892,53313.03696528001 2025-05-12,10:01:06.000,132,11103616,5725,0,1747044065,13197.08499499999,23956.949689710003,53313.10683648001 2025-05-12,10:01:07.000,132,11103633,6485,0,1747044066,13197.10520392999,25802.98290324,53312.98106832 2025-05-12,10:01:08.000,132,11103614,5805,0,1747044067,13197.138885479995,27187.54482132,53313.016003920005 2025-05-12,10:01:09.000,132,11103641,6284,0,1747044068,13197.12541285999,27187.54482132,53313.078888 2025-05-12,10:01:10.000,132,11103625,6084,0,1747044069,13197.17256703,26264.60223042,53313.0439524 2025-05-12,10:01:11.000,132,11103601,6284,0,1747044070,13197.20624857999,30879.660592290005,53313.02997816 2025-05-12,10:01:12.000,132,11103634,5884,0,1747044071,13197.199512269995,30879.632395769993,53313.07190088 2025-05-12,10:01:13.000,132,11103620,5884,0,1747044072,13197.199512269995,30418.175198580007,53313.09286224 2025-05-12,10:01:14.000,132,11103608,5765,0,1747044073,13197.199512269995,32264.25070689,53313.12779784001 2025-05-12,10:01:15.000,132,11103639,6405,0,1747044074,13197.159094409995,34571.74816674,53313.19766904 2025-05-12,10:01:16.000,132,11103651,6124,0,1747044075,13197.19277596,32725.7361006,53313.10683648001 2025-05-12,10:01:17.000,132,11103637,6245,0,1747044076,13197.159094409995,29495.1903129,53313.03696528001 2025-05-12,10:01:18.000,132,11103639,6245,0,1747044077,13197.159094409995,33187.22854344,53313.19766904 2025-05-12,10:01:19.000,132,11103692,5725,0,1747044078,13197.179303339995,23957.104770570004,53313.2186304 2025-05-12,10:01:20.000,132,11103634,6084,0,1747044079,13197.16583071999,27187.636460010006,53313.20465616001 2025-05-12,10:01:21.000,132,11103651,6485,0,1747044080,13197.17256703,28110.720033510006,53313.21164328 2025-05-12,10:01:22.000,132,11103610,5845,0,1747044081,13197.17256703,32264.293001669997,53313.183694800005 2025-05-12,10:01:23.000,132,11103644,5884,0,1747044082,13197.179303339995,28110.79757394,53313.162733440004 2025-05-12,10:01:24.000,132,11103619,6365,0,1747044083,13197.16583071999,28572.339360690006,53313.16972056 2025-05-12,10:01:25.000,132,11103627,6165,0,1747044084,13197.16583071999,33648.98180409,53313.113823600004 2025-05-12,10:01:26.000,132,11103589,6084,0,1747044085,13197.20624857999,31341.470245980003,53313.15574632001 2025-05-12,10:01:27.000,132,11103659,6205,0,1747044086,13197.18603964999,32264.469229919996,53313.17670768001 2025-05-12,10:01:28.000,132,11103596,5684,0,1747044087,13197.24666643999,30418.534704210004,53313.20465616001 2025-05-12,10:01:29.000,132,11103644,5565,0,1747044088,13197.22645750999,29957.063408760005,53313.26055312 2025-05-12,10:01:30.000,132,11103618,5805,0,1747044089,13197.26687536999,26265.011079959993,53313.26754024 2025-05-12,10:01:31.000,132,11103614,5605,0,1747044090,13197.260139059996,26265.053374740004,53313.23959176 2025-05-12,10:01:32.000,132,11103638,5605,0,1747044091,13197.287084299991,31341.759260310006,53313.3583728 2025-05-12,10:01:33.000,132,11103665,6205,0,1747044092,13197.260139059996,28572.691817190003,53313.2885016 2025-05-12,10:01:34.000,132,11103639,6124,0,1747044093,13197.24666643999,29957.204391360006,53313.27452736001 2025-05-12,10:01:35.000,132,11103671,6205,0,1747044094,13197.27361168,28572.74821023,53313.26055312 2025-05-12,10:01:36.000,132,11103632,5765,0,1747044095,13197.31402954,25342.18127514,53313.25356600001 2025-05-12,10:01:37.000,132,11103666,5805,0,1747044096,13197.27361168,29957.303079179997,53313.302475840006 2025-05-12,10:01:38.000,132,11103596,5684,0,1747044097,13197.307293229991,28572.74821023,53313.281514480004 2025-05-12,10:01:39.000,132,11103657,6405,0,1747044098,13197.340974779996,24880.70997969,53313.30946296 2025-05-12,10:01:40.000,132,11103663,6245,0,1747044099,13197.340974779996,33649.43999754,53313.30946296 2025-05-12,10:01:41.000,132,11103615,6365,0,1747044100,13197.340974779996,33187.884112529995,53313.31645008 2025-05-12,10:01:42.000,132,11103680,5684,0,1747044101,13197.354447400001,30880.302063120005,53313.428244 2025-05-12,10:01:43.000,132,11103627,6165,0,1747044102,13197.347711089991,29034.325242630002,53313.3583728 2025-05-12,10:01:44.000,132,11103644,5684,0,1747044103,13197.354447400001,30418.837816800005,53313.39330840001 2025-05-12,10:01:45.000,132,11103628,5884,0,1747044104,13197.374656330001,30418.809620279993,53313.39330840001 2025-05-12,10:01:46.000,132,11103624,5725,0,1747044105,13197.354447400001,27649.713980639994,53313.31645008 2025-05-12,10:01:47.000,132,11103628,5605,0,1747044106,13197.347711089991,32726.35642404,53313.351385680005 2025-05-12,10:01:48.000,132,11103632,5725,0,1747044107,13197.381392639996,29034.233603939996,53313.3583728 2025-05-12,10:01:49.000,132,11103653,6205,0,1747044108,13197.408337879991,26265.159111689994,53313.34439856001 2025-05-12,10:01:50.000,132,11103659,6245,0,1747044109,13197.415074190001,31341.80155509,53313.400295520005 2025-05-12,10:01:51.000,132,11103639,6324,0,1747044110,13197.394865260001,29495.8247346,53313.44221824001 2025-05-12,10:01:52.000,132,11103581,6324,0,1747044111,13197.468964669992,30880.421898329994,53313.46317960001 2025-05-12,10:01:53.000,132,11103608,5725,0,1747044112,13197.502646219997,29034.36048828,53313.519076560005 2025-05-12,10:01:54.000,132,11103651,6405,0,1747044113,13197.522855149997,23034.71906094,53313.50510232 2025-05-12,10:01:55.000,132,11103618,5765,0,1747044114,13197.563273009997,30880.386652679997,53313.567986400005 2025-05-12,10:01:56.000,132,11103607,6485,0,1747044115,13197.549800389992,29495.95866807,53313.58894776001 2025-05-12,10:01:57.000,132,11103617,6245,0,1747044116,13197.603690869997,26726.827782780005,53313.59593488 2025-05-12,10:01:58.000,132,11103602,6045,0,1747044117,13197.644108729997,27649.95365106,53313.6727932 2025-05-12,10:01:59.000,132,11103631,6324,0,1747044118,13197.704735519997,31342.076471160006,53313.62388336 2025-05-12,10:02:00.000,132,11103641,6324,0,1747044119,13197.731680759993,29034.50147088,53313.58196064 2025-05-12,10:02:01.000,132,11103586,5925,0,1747044120,13197.785571239998,29034.445077840006,53313.58894776001 2025-05-12,10:02:02.000,132,11103642,5684,0,1747044121,13197.772098619993,32726.645438370004,53313.67978032001 2025-05-12,10:02:03.000,132,11103635,6165,0,1747044122,13197.799043859988,29957.59209351,53313.65183184 2025-05-12,10:02:04.000,132,11103671,6124,0,1747044123,13197.832725409993,28111.558879980003,53313.735677280005 2025-05-12,10:02:05.000,132,11103620,5565,0,1747044124,13197.852934339993,29496.050306760008,53313.75663864001 2025-05-12,10:02:06.000,132,11103542,5805,0,1747044125,13197.873143269993,32726.638389240004,53313.82650984001 2025-05-12,10:02:07.000,132,11103620,5565,0,1747044126,13197.879879579988,31342.090569420005,53313.76362576 2025-05-12,10:02:08.000,132,11103630,5925,0,1747044127,13197.886615889998,29957.556847860003,53313.805548480006 2025-05-12,10:02:09.000,132,11103633,5965,0,1747044128,13197.927033749998,29957.535700470005,53313.833496960004 2025-05-12,10:02:10.000,132,11103654,5884,0,1747044129,13197.913561129993,33649.665569699995,53313.77760000001 2025-05-12,10:02:11.000,132,11103652,5725,0,1747044130,13197.960715299989,29957.556847860003,53313.86144544 2025-05-12,10:02:12.000,132,11103615,6245,0,1747044131,13197.980924229989,26265.441076889998,53313.854458320006 2025-05-12,10:02:13.000,132,11103629,6284,0,1747044132,13197.987660539999,24880.822765770004,53313.89638104001 2025-05-12,10:02:14.000,132,11103604,5605,0,1747044133,13197.994396849994,30418.929455489997,53313.86843256 2025-05-12,10:02:15.000,132,11103686,5845,0,1747044134,13198.007869469999,30418.922406359998,53313.88939392 2025-05-12,10:02:16.000,132,11103636,5565,0,1747044135,13198.06175994999,29495.909324160006,53313.9173424 2025-05-12,10:02:17.000,132,11103609,6205,0,1747044136,13198.095441499994,33649.496390579996,53313.93131664 2025-05-12,10:02:18.000,132,11103913,6124,0,1747044137,13198.10217780999,29957.387668740004,53313.98022648 2025-05-12,10:02:19.000,132,11103838,6005,0,1747044138,13198.135859359994,30418.866013320003,53313.99420072001 2025-05-12,10:02:20.000,132,11103839,6205,0,1747044139,13198.14259566999,28111.241669130002,53314.001187840004 2025-05-12,10:02:21.000,132,11103803,6165,0,1747044140,13198.176277219995,27649.721029770008,53313.9872136 2025-05-12,10:02:22.000,132,11103990,5525,0,1747044141,13198.216695079995,33649.355407979994,53314.02913632 2025-05-12,10:02:23.000,132,11103983,6165,0,1747044142,13198.24364031999,28572.656571540007,53314.06407192001 2025-05-12,10:02:24.000,132,11103929,6245,0,1747044143,13198.257112939995,29957.169145709995,53314.09202040001 2025-05-12,10:02:25.000,132,11103993,6525,0,1747044144,13198.257112939995,31341.709916399996,53314.140930240006 2025-05-12,10:02:26.000,132,11103975,6284,0,1747044145,13198.26384924999,29495.563916789994,53314.03612344 2025-05-12,10:02:27.000,132,11103927,6245,0,1747044146,13198.25037663,31803.096622290002,53314.119968880004 2025-05-12,10:02:28.000,132,11103952,5725,0,1747044147,13198.26384924999,27649.48840848,53314.09900752 2025-05-12,10:02:29.000,132,11103913,6245,0,1747044148,13198.277321869995,28110.987900449996,53314.140930240006 2025-05-12,10:02:30.000,132,11103951,6405,0,1747044149,13198.30426710999,32726.011016670003,53314.189840080006 2025-05-12,10:02:31.000,132,11103959,6245,0,1747044150,13198.31100342,27187.8690813,53314.15490448 2025-05-12,10:02:32.000,132,11103955,6205,0,1747044151,13198.33121235,31341.456147720004,53314.140930240006 2025-05-12,10:02:33.000,132,11103930,5684,0,1747044152,13198.34468496999,29495.429983320006,53314.189840080006 2025-05-12,10:02:34.000,132,11103971,6365,0,1747044153,13198.337948659995,30418.42191813,53314.16189160001 2025-05-12,10:02:35.000,132,11103949,6245,0,1747044154,13198.37163021,30418.365525090005,53314.15490448 2025-05-12,10:02:36.000,132,11104017,6005,0,1747044155,13198.398575449995,31802.878099259993,53314.17586584 2025-05-12,10:02:37.000,132,11103939,5965,0,1747044156,13198.418784379995,28572.332311560007,53314.25272416 2025-05-12,10:02:38.000,132,11103946,5684,0,1747044157,13198.46593854999,27649.298081970002,53314.29464688 2025-05-12,10:02:39.000,132,11103805,6124,0,1747044158,13198.46593854999,29495.289000720004,53314.39246656 2025-05-12,10:02:40.000,132,11103783,6284,0,1747044159,13198.48614747999,28110.705935250007,53314.31560824 2025-05-12,10:02:41.000,132,11103954,4925,0,1747044160,13198.519829029996,30418.26683727,53314.37849232001 2025-05-12,10:02:42.000,132,11103967,6284,0,1747044161,13198.566983199991,26726.186311950005,53314.38547944 2025-05-12,10:02:43.000,132,11103930,6005,0,1747044162,13198.540037959996,27187.770393479994,53314.37849232001 2025-05-12,10:02:44.000,132,11104017,6124,0,1747044163,13198.573719510001,32725.926427109996,53314.42041504 2025-05-12,10:02:45.000,132,11103959,6045,0,1747044164,13198.560246889996,27649.31922936,53314.41342792 2025-05-12,10:02:46.000,132,11104001,6245,0,1747044165,13198.560246889996,29495.33834463,53314.46233776 2025-05-12,10:02:47.000,132,11104006,5925,0,1747044166,13198.566983199991,28572.3887046,53314.504260480004 2025-05-12,10:02:48.000,132,11103946,5805,0,1747044167,13198.526565339991,29956.866033119994,53314.46233776 2025-05-12,10:02:49.000,132,11103943,6205,0,1747044168,13198.55351058,27187.85498304,53314.46233776 2025-05-12,10:02:50.000,132,11103873,6365,0,1747044169,13198.540037959996,29495.422934190006,53314.49727336001 2025-05-12,10:02:51.000,132,11103995,5965,0,1747044170,13198.560246889996,30879.991901400004,53314.504260480004 2025-05-12,10:02:52.000,132,11103945,6245,0,1747044171,13198.546774269991,26726.440080629996,53314.56714456001 2025-05-12,10:02:53.000,132,11103940,5845,0,1747044172,13198.55351058,32726.088557099996,53314.60906728 2025-05-12,10:02:54.000,132,11103927,6245,0,1747044173,13198.573719510001,31341.611228580005,53314.644002880006 2025-05-12,10:02:55.000,132,11103967,6324,0,1747044174,13198.607401059991,27187.995965640002,53314.61605440001 2025-05-12,10:02:56.000,132,11103983,6124,0,1747044175,13198.614137370001,29956.992917459997,53314.56015744 2025-05-12,10:02:57.000,132,11103950,5884,0,1747044176,13198.593928440001,31341.575982929993,53314.644002880006 2025-05-12,10:02:58.000,132,11103918,5565,0,1747044177,13198.620873679996,28111.001998709995,53314.644002880006 2025-05-12,10:02:59.000,132,11103881,6124,0,1747044178,13198.620873679996,32726.137901010006,53314.68592560001 2025-05-12,10:03:00.000,132,11103965,6205,0,1747044179,13198.620873679996,29495.542769399995,53314.65099 2025-05-12,10:03:01.000,132,11104003,6165,0,1747044180,13198.647818919992,33187.67263863,53314.741822560005 2025-05-12,10:03:02.000,132,11103988,5645,0,1747044181,13198.661291539996,30418.57699899,53314.76977104 2025-05-12,10:03:03.000,132,11103995,6365,0,1747044182,13198.647818919992,30880.111736609993,53314.78374528001 2025-05-12,10:03:04.000,132,11103986,5805,0,1747044183,13198.688236779992,31803.10367142,53314.77675816 2025-05-12,10:03:05.000,132,11104010,5645,0,1747044184,13198.688236779992,29034.0362283,53314.790732400004 2025-05-12,10:03:06.000,132,11103944,5645,0,1747044185,13198.694973090001,30418.661588550007,53314.79771952 2025-05-12,10:03:07.000,132,11103964,5725,0,1747044186,13198.721918329997,29034.078523079996,53314.80470664001 2025-05-12,10:03:08.000,132,11103921,6245,0,1747044187,13198.748863569992,29495.570965920007,53314.84662936 2025-05-12,10:03:09.000,132,11103996,5405,0,1747044188,13198.755599880002,34110.749163,53314.85361648001 2025-05-12,10:03:10.000,132,11103976,5925,0,1747044189,13198.742127259997,30880.132884000006,53314.91650056 2025-05-12,10:03:11.000,132,11103963,6165,0,1747044190,13198.755599880002,30418.598146379998,53314.8955392 2025-05-12,10:03:12.000,132,11104006,5765,0,1747044191,13198.782545119997,26264.968785179997,53314.91650056 2025-05-12,10:03:13.000,132,11104008,5605,0,1747044192,13198.762336189997,29957.084556150003,53314.91650056 2025-05-12,10:03:14.000,132,11103939,6284,0,1747044193,13198.721918329997,27187.967769120005,53314.88156496001 2025-05-12,10:03:15.000,132,11103953,6284,0,1747044194,13198.715182020002,27188.00301477,53314.979384640006 2025-05-12,10:03:16.000,132,11103983,6124,0,1747044195,13198.735390950002,29495.613260700004,53314.91650056 2025-05-12,10:03:17.000,132,11103917,6245,0,1747044196,13198.708445709992,32726.151999270005,53314.92348768 2025-05-12,10:03:18.000,132,11103898,5725,0,1747044197,13198.708445709992,30880.118785740007,53314.9654104 2025-05-12,10:03:19.000,132,11103936,5805,0,1747044198,13198.715182020002,30418.612244639997,53315.02130736001 2025-05-12,10:03:20.000,132,11103985,6365,0,1747044199,13198.688236779992,25803.46929321,53315.04226872 2025-05-12,10:03:21.000,132,11103949,6365,0,1747044200,13198.688236779992,32726.166097530004,53314.98637176 2025-05-12,10:03:22.000,132,11103902,5845,0,1747044201,13198.654555230001,29957.12685093,53315.11213992 2025-05-12,10:03:23.000,132,11103953,6045,0,1747044202,13198.634346300001,29034.099670469994,53315.09816568001 2025-05-12,10:03:24.000,132,11103945,6205,0,1747044203,13198.641082609996,33649.20737624999,53315.1051528 2025-05-12,10:03:25.000,132,11103907,6084,0,1747044204,13198.614137370001,33649.25672016,53315.08419144 2025-05-12,10:03:26.000,132,11103928,5605,0,1747044205,13198.607401059991,34572.319146270005,53315.11213992 2025-05-12,10:03:27.000,132,11103981,6084,0,1747044206,13198.600664749996,27649.572998040006,53315.14008840001 2025-05-12,10:03:28.000,132,11103948,5845,0,1747044207,13198.593928440001,33649.186228859995,53315.14008840001 2025-05-12,10:03:29.000,132,11103915,6124,0,1747044208,13198.573719510001,29957.155047449996,53315.15406264 2025-05-12,10:03:30.000,132,11103993,6445,0,1747044209,13198.546774269991,29495.66260461,53315.126114160004 2025-05-12,10:03:31.000,132,11103925,6205,0,1747044210,13198.53330165,33187.764277320006,53315.09117856 2025-05-12,10:03:32.000,132,11103940,5725,0,1747044211,13198.53330165,25342.082587319994,53315.175024000004 2025-05-12,10:03:33.000,132,11103903,6245,0,1747044212,13198.506356409991,29034.18426003,53315.14008840001 2025-05-12,10:03:34.000,132,11103900,5485,0,1747044213,13198.46593854999,28111.128883049998,53315.147075520006 2025-05-12,10:03:35.000,132,11103933,6324,0,1747044214,13198.499620099996,30880.224522689998,53315.16104976 2025-05-12,10:03:36.000,132,11103880,5485,0,1747044215,13198.459202239996,28111.128883049998,53315.13310128 2025-05-12,10:03:37.000,132,11103844,5565,0,1747044216,13198.46593854999,30418.654539420007,53315.14008840001 2025-05-12,10:03:38.000,132,11103869,6485,0,1747044217,13198.45246593,29034.163112640003,53315.18899824001 2025-05-12,10:03:39.000,132,11103910,5684,0,1747044218,13198.459202239996,30418.647490289994,53315.147075520006 2025-05-12,10:03:40.000,132,11103894,5925,0,1747044219,13198.46593854999,23496.070521179994,53315.147075520006 2025-05-12,10:03:41.000,132,11103908,5965,0,1747044220,13198.42552068999,33187.785424710004,53315.20297248 2025-05-12,10:03:42.000,132,11103946,5725,0,1747044221,13198.438993309996,31341.787456830003,53315.16803688001 2025-05-12,10:03:43.000,132,11103889,6245,0,1747044222,13198.42552068999,29957.11275267,53315.16803688001 2025-05-12,10:03:44.000,132,11103961,6124,0,1747044223,13198.432257,32264.708900340003,53315.18201112 2025-05-12,10:03:45.000,132,11103983,6124,0,1747044224,13198.398575449995,27649.622341950002,53315.126114160004 2025-05-12,10:03:46.000,132,11103912,5565,0,1747044225,13198.39183914,29495.64145722,53315.11213992 2025-05-12,10:03:47.000,132,11103998,5565,0,1747044226,13198.46593854999,31341.731063789994,53315.11912704001 2025-05-12,10:03:48.000,132,11103927,6445,0,1747044227,13198.432257,28111.185276090007,53315.077204320005 2025-05-12,10:03:49.000,132,11103997,6124,0,1747044228,13198.438993309996,33187.877063399996,53315.13310128 2025-05-12,10:03:50.000,132,11104002,5684,0,1747044229,13198.47267486,23957.605258800002,53315.08419144 2025-05-12,10:03:51.000,132,11104000,5725,0,1747044230,13198.479411169996,32726.412817079996,53315.147075520006 2025-05-12,10:03:52.000,132,11103964,5725,0,1747044231,13198.49288379,29957.42291439,53315.08419144 2025-05-12,10:03:53.000,132,11103962,5805,0,1747044232,13198.459202239996,28111.41084825,53315.11213992 2025-05-12,10:03:54.000,132,11103983,6324,0,1747044233,13198.46593854999,28111.474290419996,53315.1051528 2025-05-12,10:03:55.000,132,11103986,5965,0,1747044234,13198.49288379,34111.193258190004,53315.11213992 2025-05-12,10:03:56.000,132,11103968,5765,0,1747044235,13198.46593854999,26727.004011030003,53315.126114160004 2025-05-12,10:03:57.000,132,11103974,5645,0,1747044236,13198.51309272,26727.088600589996,53315.1051528 2025-05-12,10:03:58.000,132,11103955,6485,0,1747044237,13198.519829029996,30880.717961789996,53315.08419144 2025-05-12,10:03:59.000,132,11103966,5485,0,1747044238,13198.506356409991,30419.253715469997,53315.16104976 2025-05-12,10:04:00.000,132,11104012,6005,0,1747044239,13198.580455819996,29496.219485880007,53315.126114160004 2025-05-12,10:04:01.000,132,11103933,6324,0,1747044240,13198.627609989991,24419.612288129996,53315.1051528 2025-05-12,10:04:02.000,132,11103966,5925,0,1747044241,13198.641082609996,25804.153058819997,53315.18899824001 2025-05-12,10:04:03.000,132,11103992,5725,0,1747044242,13198.688236779992,32265.37151856,53315.195985360006 2025-05-12,10:04:04.000,132,11103972,5765,0,1747044243,13198.708445709992,26265.666649050007,53315.13310128 2025-05-12,10:04:05.000,132,11103941,6445,0,1747044244,13198.762336189997,27650.29905843,53315.21694672001 2025-05-12,10:04:06.000,132,11103836,5925,0,1747044245,13198.796017740002,27188.736124289993,53315.23790808001 2025-05-12,10:04:07.000,132,11104006,5765,0,1747044246,13198.863380839997,27188.799566460002,53315.195985360006 2025-05-12,10:04:08.000,132,11103968,5965,0,1747044247,13198.849908219992,28573.36148454,53315.244895200005 2025-05-12,10:04:09.000,132,11103984,5805,0,1747044248,13198.903798699997,32727.033140519998,53315.27284368 2025-05-12,10:04:10.000,132,11103936,5845,0,1747044249,13198.930743939993,26727.321221880004,53315.244895200005 2025-05-12,10:04:11.000,132,11103910,5765,0,1747044250,13198.998107039988,27650.411844510003,53315.30079216 2025-05-12,10:04:12.000,132,11103935,5965,0,1747044251,13199.045261209998,31804.08350049,53315.28681792001 2025-05-12,10:04:13.000,132,11104040,5565,0,1747044252,13199.132833239993,30881.091565680006,53315.37765048 2025-05-12,10:04:14.000,132,11103964,5645,0,1747044253,13199.146305859998,28112.024122560004,53315.349702 2025-05-12,10:04:15.000,132,11103996,5845,0,1747044254,13199.159778479989,28573.495418010003,53315.32874064 2025-05-12,10:04:16.000,132,11103953,6284,0,1747044255,13199.193460029994,29958.127827389995,53315.39861184 2025-05-12,10:04:17.000,132,11103993,6365,0,1747044256,13199.220405269989,32727.15297573,53315.43354744001 2025-05-12,10:04:18.000,132,11103990,5725,0,1747044257,13199.233877889994,28112.07346647,53315.37066336 2025-05-12,10:04:19.000,132,11103956,5725,0,1747044258,13199.274295749994,29496.656531939996,53315.40559896001 2025-05-12,10:04:20.000,132,11103966,5965,0,1747044259,13199.30124098999,27650.510532329994,53315.46848304 2025-05-12,10:04:21.000,132,11103940,5684,0,1747044260,13199.294504679994,28573.572958439996,53315.39861184 2025-05-12,10:04:22.000,132,11103919,6324,0,1747044261,13199.34839516,30419.634368490006,53315.44752168 2025-05-12,10:04:23.000,132,11103947,6405,0,1747044262,13199.375340399994,30419.655515880004,53315.510405760004 2025-05-12,10:04:24.000,132,11103979,6205,0,1747044263,13199.38881302,32727.230516159994,53315.531367120006 2025-05-12,10:04:25.000,132,11104003,6365,0,1747044264,13199.38207670999,30881.105663940005,53315.49643152 2025-05-12,10:04:26.000,132,11103959,6165,0,1747044265,13199.38881302,34111.67964816,53315.54534136 2025-05-12,10:04:27.000,132,11103941,6165,0,1747044266,13199.44270349999,25342.893237270007,53315.5942512 2025-05-12,10:04:28.000,132,11103980,5565,0,1747044267,13199.496593979995,23496.768385050003,53315.56630272 2025-05-12,10:04:29.000,132,11103991,6365,0,1747044268,13199.44270349999,30419.493385890004,53315.629186800004 2025-05-12,10:04:30.000,132,11103975,6324,0,1747044269,13199.496593979995,29034.945566070004,53315.60123832001 2025-05-12,10:04:31.000,132,11103947,6245,0,1747044270,13199.5100666,28573.389681059998,53315.64316104001 2025-05-12,10:04:32.000,132,11104010,5765,0,1747044271,13199.537011839995,29034.903271289993,53315.650148160006 2025-05-12,10:04:33.000,132,11103948,5805,0,1747044272,13199.5100666,29034.896222159994,53315.6641224 2025-05-12,10:04:34.000,132,11103918,5884,0,1747044273,13199.57069339,34111.644402510006,53315.629186800004 2025-05-12,10:04:35.000,132,11103921,6365,0,1747044274,13199.60437493999,31803.963665279996,53315.76892920001 2025-05-12,10:04:36.000,132,11103948,5925,0,1747044275,13199.62458386999,33650.06737011,53315.71303224 2025-05-12,10:04:37.000,132,11103904,5684,0,1747044276,13199.62458386999,29034.896222159994,53315.678096640004 2025-05-12,10:04:38.000,132,11103962,5725,0,1747044277,13199.66500172999,29496.416861520003,53315.68508376 2025-05-12,10:04:39.000,132,11103968,5645,0,1747044278,13199.658265419996,30419.39469807,53315.678096640004 2025-05-12,10:04:40.000,132,11103930,6005,0,1747044279,13199.658265419996,29034.875074769996,53315.6641224 2025-05-12,10:04:41.000,132,11103985,6245,0,1747044280,13199.66500172999,33188.47623945,53315.64316104001 2025-05-12,10:04:42.000,132,11103955,6005,0,1747044281,13199.65152911,29957.867009580004,53315.63617392 2025-05-12,10:04:43.000,132,11104005,6245,0,1747044282,13199.698683279996,29496.339321089996,53315.68508376 2025-05-12,10:04:44.000,132,11103989,6124,0,1747044283,13199.7121559,29034.797534340003,53315.629186800004 2025-05-12,10:04:45.000,132,11103957,6245,0,1747044284,13199.69194697,34111.40473209,53315.72700648 2025-05-12,10:04:46.000,132,11103924,5645,0,1747044285,13199.67173804,28573.19230542,53315.7339936 2025-05-12,10:04:47.000,132,11103909,6045,0,1747044286,13199.678474349996,28573.19230542,53315.75495496 2025-05-12,10:04:48.000,132,11103951,6485,0,1747044287,13199.68521065999,28111.622322149997,53315.72700648 2025-05-12,10:04:49.000,132,11103954,5645,0,1747044288,13199.698683279996,35034.3261756,53315.65713528 2025-05-12,10:04:50.000,132,11103936,6045,0,1747044289,13199.678474349996,25342.50553512,53315.69207088001 2025-05-12,10:04:51.000,132,11103934,5925,0,1747044290,13199.68521065999,25804.005027089996,53315.68508376 2025-05-12,10:04:52.000,132,11103921,5965,0,1747044291,13199.705419589991,30880.717961789996,53315.70604512 2025-05-12,10:04:53.000,132,11103857,6284,0,1747044292,13199.678474349996,26265.525666450005,53315.67110952001 2025-05-12,10:04:54.000,132,11103907,6565,0,1747044293,13199.718892209996,28111.509536070007,53315.61521256 2025-05-12,10:04:55.000,132,11103909,6084,0,1747044294,13199.745837449991,29957.6132409,53315.64316104001 2025-05-12,10:04:56.000,132,11103928,5884,0,1747044295,13199.73236483,33188.1590286,53315.6641224 2025-05-12,10:04:57.000,132,11103772,5925,0,1747044296,13199.759310069996,28111.516585200006,53315.699058000006 2025-05-12,10:04:58.000,132,11103756,5645,0,1747044297,13199.766046379991,26726.87007756,53315.699058000006 2025-05-12,10:04:59.000,132,11103708,5765,0,1747044298,13199.77278269,26726.89827408,53315.72700648 2025-05-12,10:05:00.000,132,11103836,5085,0,1747044299,13199.759310069996,25342.294061220004,53315.67110952001 2025-05-12,10:05:01.000,132,11103878,5645,0,1747044300,13199.799727929996,30880.485340500003,53315.6641224 2025-05-12,10:05:02.000,132,11103989,6205,0,1747044301,13199.792991620001,26726.778438869995,53315.699058000006 2025-05-12,10:05:03.000,132,11104011,6205,0,1747044302,13199.813200550001,25803.708963629993,53315.7339936 2025-05-12,10:05:04.000,132,11104018,5884,0,1747044303,13199.853618410001,36418.55678457,53315.69207088001 2025-05-12,10:05:05.000,132,11103976,5805,0,1747044304,13199.894036270001,28111.26281652,53315.70604512 2025-05-12,10:05:06.000,132,11103971,6205,0,1747044305,13199.914245200001,30418.844865930005,53315.74098072001 2025-05-12,10:05:07.000,132,11103979,6525,0,1747044306,13199.920981509997,30880.302063120005,53315.69207088001 2025-05-12,10:05:08.000,132,11104005,6124,0,1747044307,13199.954663060002,31803.336292709995,53315.68508376 2025-05-12,10:05:09.000,132,11103972,5645,0,1747044308,13199.974871990002,29034.219505679997,53315.69207088001 2025-05-12,10:05:10.000,132,11103943,6485,0,1747044309,13199.968135679992,28111.192325220007,53315.699058000006 2025-05-12,10:05:11.000,132,11103943,6124,0,1747044310,13200.022026159997,32264.779391639997,53315.6641224 2025-05-12,10:05:12.000,132,11103967,5965,0,1747044311,13199.981608299997,27649.65053847,53315.70604512 2025-05-12,10:05:13.000,132,11104008,5605,0,1747044312,13199.974871990002,28572.642473279993,53315.747967840005 2025-05-12,10:05:14.000,132,11103975,6205,0,1747044313,13200.008553539992,29957.169145709995,53315.67110952001 2025-05-12,10:05:15.000,132,11103945,6045,0,1747044314,13199.995080920002,29034.064424819997,53315.71303224 2025-05-12,10:05:16.000,132,11103951,6165,0,1747044315,13200.001817229997,26726.510571930005,53315.72001936001 2025-05-12,10:05:17.000,132,11103984,5765,0,1747044316,13200.035498780002,30418.56994986,53315.69207088001 2025-05-12,10:05:18.000,132,11103925,6124,0,1747044317,13200.008553539992,29957.042261370007,53315.678096640004 2025-05-12,10:05:19.000,132,11103970,5725,0,1747044318,13200.028762469992,27649.46726109,53315.6641224 2025-05-12,10:05:20.000,132,11103911,6405,0,1747044319,13200.082652949997,33187.54575429,53315.7339936 2025-05-12,10:05:21.000,132,11103803,6084,0,1747044320,13200.069180329992,35033.564869559996,53315.72001936001 2025-05-12,10:05:22.000,132,11103826,5765,0,1747044321,13200.096125570002,27649.396769789993,53315.70604512 2025-05-12,10:05:23.000,132,11103921,6245,0,1747044322,13200.150016049993,31341.463196850003,53315.7339936 2025-05-12,10:05:24.000,132,11103946,5884,0,1747044323,13200.156752360002,28110.889212630005,53315.72001936001 2025-05-12,10:05:25.000,132,11103962,5884,0,1747044324,13200.176961290003,29033.87409831,53315.72001936001 2025-05-12,10:05:26.000,132,11103958,5805,0,1747044325,13200.163488669998,31802.906295780005,53315.7339936 2025-05-12,10:05:27.000,132,11103934,5805,0,1747044326,13200.190433909993,30418.40077074,53315.72700648 2025-05-12,10:05:28.000,132,11103926,5645,0,1747044327,13200.237588079988,28572.339360690006,53315.71303224 2025-05-12,10:05:29.000,132,11103904,5684,0,1747044328,13200.224115459998,25803.236671920007,53315.71303224 2025-05-12,10:05:30.000,132,11103954,5965,0,1747044329,13200.217379149988,28110.79052481,53315.69207088001 2025-05-12,10:05:31.000,132,11103921,6405,0,1747044330,13200.230851769993,24418.75229427,53315.72700648 2025-05-12,10:05:32.000,132,11103934,5805,0,1747044331,13200.251060699993,24880.181294940005,53315.71303224 2025-05-12,10:05:33.000,132,11103939,6405,0,1747044332,13200.244324389998,23495.647573380003,53315.75495496 2025-05-12,10:05:34.000,132,11103924,5725,0,1747044333,13200.224115459998,30879.688788810003,53315.7339936 2025-05-12,10:05:35.000,132,11103975,6005,0,1747044334,13200.257797009988,24418.505574719995,53315.70604512 2025-05-12,10:05:36.000,132,11103923,6284,0,1747044335,13200.251060699993,25803.053394539995,53315.747967840005 2025-05-12,10:05:37.000,132,11103917,6324,0,1747044336,13200.251060699993,29495.126870730004,53315.678096640004 2025-05-12,10:05:38.000,132,11104009,6084,0,1747044337,13200.284742249998,34110.13588869,53315.67110952001 2025-05-12,10:05:39.000,132,11103950,5565,0,1747044338,13200.271269629993,28110.46626483,53315.70604512 2025-05-12,10:05:40.000,132,11103978,6005,0,1747044339,13200.284742249998,29494.950642480006,53315.72001936001 2025-05-12,10:05:41.000,132,11104005,6084,0,1747044340,13200.304951179998,29956.49242923,53315.699058000006 2025-05-12,10:05:42.000,132,11103983,6124,0,1747044341,13200.304951179998,32263.898250390004,53315.71303224 2025-05-12,10:05:43.000,132,11103942,5645,0,1747044342,13200.291478559993,27187.291052639994,53315.75495496 2025-05-12,10:05:44.000,132,11103959,6084,0,1747044343,13200.278005939988,28571.838872459994,53315.69207088001 2025-05-12,10:05:45.000,132,11103929,6084,0,1747044344,13200.311687489993,25341.278986499994,53315.71303224 2025-05-12,10:05:46.000,132,11103987,6084,0,1747044345,13200.352105349994,31802.370561899996,53315.72700648 2025-05-12,10:05:47.000,132,11103881,6245,0,1747044346,13200.318423799989,24418.251806040003,53315.76194208 2025-05-12,10:05:48.000,132,11103906,5645,0,1747044347,13200.318423799989,28110.282987450002,53315.68508376 2025-05-12,10:05:49.000,132,11103932,5845,0,1747044348,13200.325160109998,27648.776446350006,53315.678096640004 2025-05-12,10:05:50.000,132,11103940,5884,0,1747044349,13200.338632729989,29494.802610750005,53315.72001936001 2025-05-12,10:05:51.000,132,11103960,5725,0,1747044350,13200.318423799989,35955.894186150006,53315.75495496 2025-05-12,10:05:52.000,132,11103940,5805,0,1747044351,13200.338632729989,29033.253774869998,53315.69207088001 2025-05-12,10:05:53.000,132,11103973,6165,0,1747044352,13200.304951179998,29494.732119449996,53315.7339936 2025-05-12,10:05:54.000,132,11103941,6124,0,1747044353,13200.352105349994,25341.109807379995,53315.747967840005 2025-05-12,10:05:55.000,132,11103962,5684,0,1747044354,13200.345369039998,32263.714973010006,53315.69207088001 2025-05-12,10:05:56.000,132,11103969,6045,0,1747044355,13200.298214869988,28571.648545949996,53315.65713528 2025-05-12,10:05:57.000,132,11103941,6045,0,1747044356,13200.311687489993,29494.577038589996,53315.6641224 2025-05-12,10:05:58.000,132,11103932,5725,0,1747044357,13200.338632729989,31340.603202989994,53315.65713528 2025-05-12,10:05:59.000,132,11103949,6124,0,1747044358,13200.284742249998,30879.033219720004,53315.63617392 2025-05-12,10:06:00.000,132,11103940,5684,0,1747044359,13200.284742249998,33648.03017154,53315.58726408 2025-05-12,10:06:01.000,132,11103942,5525,0,1747044360,13200.257797009988,27186.90335049,53315.58726408 2025-05-12,10:06:02.000,132,11103967,6165,0,1747044361,13200.217379149988,31340.469269520006,53315.65713528 2025-05-12,10:06:03.000,132,11103930,5565,0,1747044362,13200.210642839993,24417.80066172,53315.650148160006 2025-05-12,10:06:04.000,132,11103921,6445,0,1747044363,13200.183697599998,27648.388744199998,53315.64316104001 2025-05-12,10:06:05.000,132,11103740,5645,0,1747044364,13200.170224979993,26263.855022639997,53315.580276960005 2025-05-12,10:06:06.000,132,11103953,6324,0,1747044365,13200.197170220003,29955.84390927,53315.629186800004 2025-05-12,10:06:07.000,132,11103935,6084,0,1747044366,13200.143279739998,32263.425958680004,53315.60123832001 2025-05-12,10:06:08.000,132,11103908,5525,0,1747044367,13200.116334500002,29955.858007529998,53315.60822544 2025-05-12,10:06:09.000,132,11103957,5925,0,1747044368,13200.156752360002,28571.28904032,53315.5942512 2025-05-12,10:06:10.000,132,11103953,5365,0,1747044369,13200.089389259992,29032.823777939993,53315.47547016001 2025-05-12,10:06:11.000,132,11103953,6245,0,1747044370,13200.069180329992,30417.329302979997,53315.510405760004 2025-05-12,10:06:12.000,132,11103902,5525,0,1747044371,13200.048971399992,26725.326318089996,53315.51739288 2025-05-12,10:06:13.000,132,11103993,6084,0,1747044372,13200.008553539992,33186.36854958,53315.531367120006 2025-05-12,10:06:14.000,132,11103923,6124,0,1747044373,13199.954663060002,28571.394777270005,53315.482457280006 2025-05-12,10:06:15.000,132,11103947,6284,0,1747044374,13199.947926749992,31340.356483440002,53315.4894444 2025-05-12,10:06:16.000,132,11103940,5725,0,1747044375,13199.961399369997,26725.26992505,53315.37765048 2025-05-12,10:06:17.000,132,11103994,5925,0,1747044376,13199.887299959992,33647.88918894,53315.363676240006 2025-05-12,10:06:18.000,132,11103932,5565,0,1747044377,13199.887299959992,27186.7412205,53315.37066336 2025-05-12,10:06:19.000,132,11103947,6124,0,1747044378,13199.887299959992,25340.708006970002,53315.39861184 2025-05-12,10:06:20.000,132,11103917,6245,0,1747044379,13199.900772579997,28109.66971314,53315.293805040004 2025-05-12,10:06:21.000,132,11103945,6165,0,1747044380,13199.907508889992,29494.21753296,53315.28681792001 2025-05-12,10:06:22.000,132,11103941,6045,0,1747044381,13199.894036270001,29032.73918838,53315.32874064 2025-05-12,10:06:23.000,132,11103941,6045,0,1747044382,13199.873827340001,26263.685843519997,53315.28681792001 2025-05-12,10:06:24.000,132,11103941,6084,0,1747044383,13199.873827340001,29955.68882841,53315.2798308 2025-05-12,10:06:25.000,132,11103934,5684,0,1747044384,13199.846882099991,28109.613320100005,53315.2798308 2025-05-12,10:06:26.000,132,11103981,6045,0,1747044385,13199.867091029992,30878.673714090008,53315.195985360006 2025-05-12,10:06:27.000,132,11103939,6165,0,1747044386,13199.853618410001,25340.616368279996,53315.2099596 2025-05-12,10:06:28.000,132,11103929,6165,0,1747044387,13199.853618410001,27648.156122910004,53315.20297248 2025-05-12,10:06:29.000,132,11103991,6165,0,1747044388,13199.853618410001,29955.67473015,53315.18201112 2025-05-12,10:06:30.000,132,11103981,6245,0,1747044389,13199.860354719996,26263.657647,53315.22393384 2025-05-12,10:06:31.000,132,11103789,6084,0,1747044390,13199.880563649996,28571.162155979997,53315.16104976 2025-05-12,10:06:32.000,132,11103819,6365,0,1747044391,13199.887299959992,29955.68177928,53315.2099596 2025-05-12,10:06:33.000,132,11103789,6045,0,1747044392,13199.860354719996,28109.712007919996,53315.15406264 2025-05-12,10:06:34.000,132,11103814,5565,0,1747044393,13199.887299959992,29032.75328664,53315.18201112 2025-05-12,10:06:35.000,132,11103781,6124,0,1747044394,13199.860354719996,30417.251762550004,53315.18201112 2025-05-12,10:06:36.000,132,11103942,5525,0,1747044395,13199.947926749992,29032.76033577,53315.1051528 2025-05-12,10:06:37.000,132,11103974,5605,0,1747044396,13199.833409480001,29955.745221449994,53315.13310128 2025-05-12,10:06:38.000,132,11103959,6124,0,1747044397,13199.894036270001,35032.288977029995,53315.11213992 2025-05-12,10:06:39.000,132,11103954,5645,0,1747044398,13199.894036270001,31340.264844749996,53315.02130736001 2025-05-12,10:06:40.000,132,11104020,5965,0,1747044399,13199.894036270001,31340.257795619997,53315.08419144 2025-05-12,10:06:41.000,132,11103990,5845,0,1747044400,13199.914245200001,27648.283007250007,53315.05624296 2025-05-12,10:06:42.000,132,11103930,5605,0,1747044401,13199.968135679992,28571.331335099996,53315.09117856 2025-05-12,10:06:43.000,132,11103958,5645,0,1747044402,13199.961399369997,30878.849942340006,53315.11912704001 2025-05-12,10:06:44.000,132,11103911,6365,0,1747044403,13199.968135679992,32724.91840152,53315.0352816 2025-05-12,10:06:45.000,132,11103940,5725,0,1747044404,13199.995080920002,28571.352482489994,53315.1051528 2025-05-12,10:06:46.000,132,11103933,6405,0,1747044405,13200.035498780002,24879.314251949996,53315.08419144 2025-05-12,10:06:47.000,132,11103953,6045,0,1747044406,13200.022026159997,33186.453139139994,53315.077204320005 2025-05-12,10:06:48.000,132,11103912,5725,0,1747044407,13200.035498780002,28109.860039649997,53315.04226872 2025-05-12,10:06:49.000,132,11103957,6205,0,1747044408,13200.008553539992,31340.483367780005,53315.06323008 2025-05-12,10:06:50.000,132,11103969,6205,0,1747044409,13200.048971399992,30878.990924939993,53315.00034600001 2025-05-12,10:06:51.000,132,11103966,5845,0,1747044410,13200.055707710002,25802.418972839994,53314.99335888 2025-05-12,10:06:52.000,132,11103901,6084,0,1747044411,13200.055707710002,29032.943613149997,53315.0352816 2025-05-12,10:06:53.000,132,11103846,5565,0,1747044412,13200.055707710002,28109.944629210004,53315.007333120004 2025-05-12,10:06:54.000,132,11103921,6284,0,1747044413,13200.055707710002,30417.484383839997,53315.09117856 2025-05-12,10:06:55.000,132,11103963,6245,0,1747044414,13200.075916640002,27186.8822031,53315.06323008 2025-05-12,10:06:56.000,132,11103973,6284,0,1747044415,13200.075916640002,23494.815776040006,53315.06323008 2025-05-12,10:06:57.000,132,11103908,5725,0,1747044416,13200.055707710002,25802.256842849994,53315.07021720001 2025-05-12,10:06:58.000,132,11103990,5805,0,1747044417,13200.089389259992,33186.37559871,53315.05624296 2025-05-12,10:06:59.000,132,11103960,5565,0,1747044418,13200.062444019997,30878.800598429996,53315.007333120004 2025-05-12,10:07:00.000,132,11104007,6284,0,1747044419,13200.089389259992,30417.29405733,53314.98637176 2025-05-12,10:07:01.000,132,11103807,6045,0,1747044420,13200.129807119993,31340.23664823,53314.9654104 2025-05-12,10:07:02.000,132,11103948,5925,0,1747044421,13200.096125570002,34109.205403529995,53315.06323008 2025-05-12,10:07:03.000,132,11103963,6365,0,1747044422,13200.129807119993,26725.12189332,53315.06323008 2025-05-12,10:07:04.000,132,11103908,5684,0,1747044423,13200.136543430002,29494.139992530007,53315.05624296 2025-05-12,10:07:05.000,132,11103944,5645,0,1747044424,13200.156752360002,25340.489483940008,53315.0352816 2025-05-12,10:07:06.000,132,11103956,5565,0,1747044425,13200.109598189993,30878.560928010003,53315.007333120004 2025-05-12,10:07:07.000,132,11103956,5565,0,1747044426,13200.109598189993,23955.998057160003,53315.05624296 2025-05-12,10:07:08.000,132,11103952,5884,0,1747044427,13200.109598189993,28109.51463228,53314.97239752001 2025-05-12,10:07:09.000,132,11103907,6245,0,1747044428,13200.136543430002,25801.925533739995,53315.028294480006 2025-05-12,10:07:10.000,132,11103913,6245,0,1747044429,13200.075916640002,33185.959700039995,53314.95143616001 2025-05-12,10:07:11.000,132,11103940,5605,0,1747044430,13200.109598189993,26724.94566507,53314.958423280004 2025-05-12,10:07:12.000,132,11103945,6045,0,1747044431,13200.089389259992,33647.45919201001,53314.90252632001 2025-05-12,10:07:13.000,132,11103942,5884,0,1747044432,13200.089389259992,32262.953666970003,53314.86759072 2025-05-12,10:07:14.000,132,11103917,6165,0,1747044433,13200.129807119993,29032.358535360006,53314.92348768 2025-05-12,10:07:15.000,132,11103891,6084,0,1747044434,13200.102861879997,27647.845961190003,53314.92348768 2025-05-12,10:07:16.000,132,11103978,5485,0,1747044435,13200.156752360002,30878.370601500006,53314.909513440005 2025-05-12,10:07:17.000,132,11103927,6405,0,1747044436,13200.129807119993,31339.89828999,53314.95143616001 2025-05-12,10:07:18.000,132,11103952,5805,0,1747044437,13200.197170220003,31339.820749560007,53314.958423280004 2025-05-12,10:07:19.000,132,11103920,5884,0,1747044438,13200.210642839993,29955.329322780002,53314.91650056 2025-05-12,10:07:20.000,132,11103986,5805,0,1747044439,13200.217379149988,26263.32633789,53314.958423280004 2025-05-12,10:07:21.000,132,11103993,6205,0,1747044440,13200.224115459998,27647.803666410007,53314.8955392 2025-05-12,10:07:22.000,132,11103899,6084,0,1747044441,13200.264533319998,28109.317256640003,53314.93047480001 2025-05-12,10:07:23.000,132,11103906,5565,0,1747044442,13200.271269629993,30416.793569100002,53314.9654104 2025-05-12,10:07:24.000,132,11103920,5805,0,1747044443,13200.291478559993,29493.822781680006,53314.9654104 2025-05-12,10:07:25.000,132,11103916,5765,0,1747044444,13200.264533319998,23955.765435869995,53314.92348768 2025-05-12,10:07:26.000,132,11103969,6205,0,1747044445,13200.304951179998,29955.272929740007,53314.92348768 2025-05-12,10:07:27.000,132,11103914,5925,0,1747044446,13200.291478559993,27647.761371629997,53314.86759072 2025-05-12,10:07:28.000,132,11103879,6205,0,1747044447,13200.358841659989,27186.25483053,53314.90252632001 2025-05-12,10:07:29.000,132,11103822,5925,0,1747044448,13200.325160109998,32724.29102895,53314.85361648001 2025-05-12,10:07:30.000,132,11103870,5245,0,1747044449,13200.358841659989,30416.765372580005,53314.83265512001 2025-05-12,10:07:31.000,132,11103971,6284,0,1747044450,13200.385786899998,30416.67373389,53314.90252632001 2025-05-12,10:07:32.000,132,11103918,5725,0,1747044451,13200.399259519989,33647.12083376999,53314.83265512001 2025-05-12,10:07:33.000,132,11103949,6165,0,1747044452,13200.419468449989,30878.060439780005,53314.839642240004 2025-05-12,10:07:34.000,132,11103953,6045,0,1747044453,13200.405995829999,27647.486455560007,53314.93047480001 2025-05-12,10:07:35.000,132,11103985,6245,0,1747044454,13200.507040479999,32262.530719169998,53314.93746192 2025-05-12,10:07:36.000,132,11103967,6045,0,1747044455,13200.52051309999,33646.951654649994,53314.909513440005 2025-05-12,10:07:37.000,132,11103903,6045,0,1747044456,13200.533985719994,25801.432094639997,53314.92348768 2025-05-12,10:07:38.000,132,11103978,5605,0,1747044457,13200.56766727,31800.862048080002,53314.97239752001 2025-05-12,10:07:39.000,132,11103933,6165,0,1747044458,13200.56766727,28570.32330951,53314.92348768 2025-05-12,10:07:40.000,132,11103990,5725,0,1747044459,13200.594612509994,28570.32330951,53314.93746192 2025-05-12,10:07:41.000,132,11103963,6245,0,1747044460,13200.60808513,28570.386751679995,53314.94444904 2025-05-12,10:07:42.000,132,11103934,5565,0,1747044461,13200.635030369995,31339.334359589993,53314.94444904 2025-05-12,10:07:43.000,132,11103943,6284,0,1747044462,13200.675448229995,25801.284062909996,53314.92348768 2025-05-12,10:07:44.000,132,11103936,5684,0,1747044463,13200.655239299995,29493.336391710007,53314.8955392 2025-05-12,10:07:45.000,132,11103954,5565,0,1747044464,13200.70912978,34569.83080338,53314.97239752001 2025-05-12,10:07:46.000,132,11103954,5845,0,1747044465,13200.74954764,28570.295112990003,53315.007333120004 2025-05-12,10:07:47.000,132,11103927,6124,0,1747044466,13200.72933871,29493.322293449994,53314.92348768 2025-05-12,10:07:48.000,132,11103969,6245,0,1747044467,13200.78322918999,27647.296129049995,53314.98637176 2025-05-12,10:07:49.000,132,11103932,5565,0,1747044468,13200.816910739995,29954.786539769993,53315.04226872 2025-05-12,10:07:50.000,132,11103925,6405,0,1747044469,13200.837119669995,23032.30120935,53315.07021720001 2025-05-12,10:07:51.000,132,11103950,5405,0,1747044470,13200.877537529996,26262.797653140005,53315.04925584001 2025-05-12,10:07:52.000,132,11103949,6045,0,1747044471,13200.91121908,31800.756311129997,53315.028294480006 2025-05-12,10:07:53.000,132,11103989,5965,0,1747044472,13200.93142801,28570.203474299997,53315.007333120004 2025-05-12,10:07:54.000,132,11103909,6165,0,1747044473,13200.97184587,26724.191408159997,53315.02130736001 2025-05-12,10:07:55.000,132,11103925,6165,0,1747044474,13201.012263730001,29031.61837671,53315.07021720001 2025-05-12,10:07:56.000,132,11103974,5645,0,1747044475,13201.052681590001,26262.565031849997,53315.126114160004 2025-05-12,10:07:57.000,132,11103901,6124,0,1747044476,13201.045945279991,30877.559951550007,53315.16803688001 2025-05-12,10:07:58.000,132,11103956,5725,0,1747044477,13201.106572069992,30877.524705899996,53315.16803688001 2025-05-12,10:07:59.000,132,11103976,5805,0,1747044478,13201.120044689997,28108.471361040007,53315.23092096 2025-05-12,10:08:00.000,132,11103970,5725,0,1747044479,13201.153726240002,24416.447228760007,53315.147075520006 2025-05-12,10:08:01.000,132,11103973,6084,0,1747044480,13201.214353030002,30415.86308394,53315.22393384 2025-05-12,10:08:02.000,132,11103979,6165,0,1747044481,13201.214353030002,29492.75836305,53315.18201112 2025-05-12,10:08:03.000,132,11104010,5845,0,1747044482,13201.221089339997,33184.80364272,53315.25886944 2025-05-12,10:08:04.000,132,11103967,6324,0,1747044483,13201.281716129997,33646.26083991,53315.25188232 2025-05-12,10:08:05.000,132,11103950,5605,0,1747044484,13201.268243509992,34569.25982385001,53315.23092096 2025-05-12,10:08:06.000,132,11103848,5645,0,1747044485,13201.308661369992,27185.324345369998,53315.26585656001 2025-05-12,10:08:07.000,132,11103909,5845,0,1747044486,13201.342342919997,31338.749281800003,53315.32175352 2025-05-12,10:08:08.000,132,11103965,6165,0,1747044487,13201.382760779998,26723.782558620005,53315.28681792001 2025-05-12,10:08:09.000,132,11103979,6365,0,1747044488,13201.376024470002,29954.257855019998,53315.43354744001 2025-05-12,10:08:10.000,132,11103987,5365,0,1747044489,13201.423178639998,27185.275001460002,53315.314766400006 2025-05-12,10:08:11.000,132,11103959,6124,0,1747044490,13201.382760779998,24877.81278726,53315.40559896001 2025-05-12,10:08:12.000,132,11103986,5485,0,1747044491,13201.389497089993,28569.815772150003,53315.45450880001 2025-05-12,10:08:13.000,132,11104048,4845,0,1747044492,13201.396233400003,35030.77341408,53315.45450880001 2025-05-12,10:08:14.000,132,11103921,6205,0,1747044493,13201.423178639998,28108.295132789994,53315.4195732 2025-05-12,10:08:15.000,132,11103961,6045,0,1747044494,13201.409706019993,29954.2296585,53315.4894444 2025-05-12,10:08:16.000,132,11104014,4885,0,1747044495,13201.409706019993,32261.70597096,53315.510405760004 2025-05-12,10:08:17.000,132,11104001,6405,0,1747044496,13201.416442330003,32723.17021728,53315.461495920004 2025-05-12,10:08:18.000,132,11103934,5645,0,1747044497,13201.470332809993,30415.630462650006,53315.531367120006 2025-05-12,10:08:19.000,132,11103910,5805,0,1747044498,13201.490541739993,33184.578070560005,53315.5593156 2025-05-12,10:08:20.000,132,11103957,6324,0,1747044499,13201.477069119988,29031.012151529998,53315.52438000001 2025-05-12,10:08:21.000,132,11103990,5525,0,1747044500,13201.490541739993,29031.096741090005,53315.58726408 2025-05-12,10:08:22.000,132,11103941,6005,0,1747044501,13201.504014359998,32261.5508901,53315.629186800004 2025-05-12,10:08:23.000,132,11103936,5684,0,1747044502,13201.517486979988,26723.556986459997,53315.65713528 2025-05-12,10:08:24.000,132,11103993,6124,0,1747044503,13201.564641149998,25800.480462089996,53315.60123832001 2025-05-12,10:08:25.000,132,11103971,6205,0,1747044504,13201.564641149998,25800.480462089996,53315.650148160006 2025-05-12,10:08:26.000,132,11103962,5965,0,1747044505,13201.578113769989,32722.937595990006,53315.65713528 2025-05-12,10:08:27.000,132,11103901,6284,0,1747044506,13201.578113769989,26723.465347770005,53315.629186800004 2025-05-12,10:08:28.000,132,11103965,6245,0,1747044507,13201.611795319994,33184.43708796,53315.70604512 2025-05-12,10:08:29.000,132,11103976,5765,0,1747044508,13201.638740559989,28107.942676289997,53315.69207088001 2025-05-12,10:08:30.000,132,11104007,6365,0,1747044509,13201.611795319994,26261.944708409996,53315.71303224 2025-05-12,10:08:31.000,132,11103985,6284,0,1747044510,13201.625267939999,27646.471380839997,53315.75495496 2025-05-12,10:08:32.000,132,11104019,6205,0,1747044511,13201.611795319994,24415.946740529995,53315.7339936 2025-05-12,10:08:33.000,132,11103941,6245,0,1747044512,13201.638740559989,31338.354530519995,53315.83880040001 2025-05-12,10:08:34.000,132,11103992,5684,0,1747044513,13201.652213179994,25338.903429690006,53315.817839040006 2025-05-12,10:08:35.000,132,11103976,5765,0,1747044514,13201.665685799999,27646.393840410004,53315.88072312 2025-05-12,10:08:36.000,132,11103933,6324,0,1747044515,13201.692631039994,29953.90539852,53315.866748880006 2025-05-12,10:08:37.000,132,11103959,6365,0,1747044516,13201.665685799999,28107.90038151,53315.88771024001 2025-05-12,10:08:38.000,132,11103959,6124,0,1747044517,13201.69936734999,26723.380758209998,53315.88771024001 2025-05-12,10:08:39.000,132,11103960,5845,0,1747044518,13201.706103659999,30415.348497450002,53315.964568560004 2025-05-12,10:08:40.000,132,11103964,5845,0,1747044519,13201.67915841999,32261.23367925,53315.95758144001 2025-05-12,10:08:41.000,132,11103937,6284,0,1747044520,13201.712839969994,27184.788611490003,53315.95758144001 2025-05-12,10:08:42.000,132,11103883,6005,0,1747044521,13201.773466759994,30415.242760499998,53315.95758144001 2025-05-12,10:08:43.000,132,11103940,5884,0,1747044522,13201.78020306999,29953.686875490006,53315.985529920006 2025-05-12,10:08:44.000,132,11103912,5645,0,1747044523,13201.80041199999,24877.255905989994,53315.97854280001 2025-05-12,10:08:45.000,132,11103926,5884,0,1747044524,13201.82062092999,24877.284102510006,53316.04142688 2025-05-12,10:08:46.000,132,11103915,6205,0,1747044525,13201.82735724,28107.703005870004,53316.05540112001 2025-05-12,10:08:47.000,132,11103927,6405,0,1747044526,13201.813884619994,32722.613336010007,53316.05540112001 2025-05-12,10:08:48.000,132,11103995,6165,0,1747044527,13201.854302479995,31338.15715488,53316.048414 2025-05-12,10:08:49.000,132,11103960,5765,0,1747044528,13201.84082985999,29492.173285259996,53316.06937536 2025-05-12,10:08:50.000,132,11103943,6205,0,1747044529,13201.88124771999,23954.228725530003,53316.06937536 2025-05-12,10:08:51.000,132,11103909,6205,0,1747044530,13201.914929269995,29953.686875490006,53316.09033672 2025-05-12,10:08:52.000,132,11103953,6045,0,1747044531,13201.94187450999,33645.63346734,53316.1182852 2025-05-12,10:08:53.000,132,11103969,6045,0,1747044532,13201.94187450999,28569.237743489997,53316.14623368001 2025-05-12,10:08:54.000,132,11103958,5805,0,1747044533,13201.94861082,23954.334462479994,53316.16719504 2025-05-12,10:08:55.000,132,11103960,6045,0,1747044534,13201.98902868,26723.303217780005,53316.153220800006 2025-05-12,10:08:56.000,132,11103997,6445,0,1747044535,13202.00923761,30876.707006819997,53316.20911776 2025-05-12,10:08:57.000,132,11103957,6165,0,1747044536,13201.98229236999,29953.708022880004,53316.23007912 2025-05-12,10:08:58.000,132,11103956,5725,0,1747044537,13202.00250129999,29030.716088069996,53316.26501472 2025-05-12,10:08:59.000,132,11103974,4805,0,1747044538,13202.015973919995,29492.215580040007,53316.17418216001 2025-05-12,10:09:00.000,132,11103913,6284,0,1747044539,13202.06312808999,31338.185351399996,53316.2580276 2025-05-12,10:09:01.000,132,11103967,6205,0,1747044540,13202.04291915999,33645.59822169,53316.299950320004 2025-05-12,10:09:02.000,132,11103957,6205,0,1747044541,13202.08333701999,29030.631498510003,53316.26501472 2025-05-12,10:09:03.000,132,11103950,5525,0,1747044542,13202.04291915999,29492.187383519995,53316.29296320001 2025-05-12,10:09:04.000,132,11104024,5445,0,1747044543,13202.09007333,27184.689923669997,53316.39777 2025-05-12,10:09:05.000,132,11103977,6084,0,1747044544,13202.117018569996,33645.59117256,53316.36283440001 2025-05-12,10:09:06.000,132,11103973,6165,0,1747044545,13202.10354594999,25800.198496890007,53316.34187304001 2025-05-12,10:09:07.000,132,11103962,5684,0,1747044546,13202.10354594999,29492.067548310006,53316.39078288001 2025-05-12,10:09:08.000,132,11103972,5684,0,1747044547,13202.157436429996,27184.65467802,53316.46065408001 2025-05-12,10:09:09.000,132,11103961,6165,0,1747044548,13202.143963809991,24415.74231576,53316.40475712 2025-05-12,10:09:10.000,132,11103995,6284,0,1747044549,13202.164172739991,29953.700973750005,53316.467641200004 2025-05-12,10:09:11.000,132,11103968,5725,0,1747044550,13202.19111798,26261.74733277,53316.53052528001 2025-05-12,10:09:12.000,132,11103946,5884,0,1747044551,13202.19111798,29492.194432649994,53316.50956392001 2025-05-12,10:09:13.000,132,11103971,6124,0,1747044552,13202.164172739991,27184.718120189995,53316.54449952 2025-05-12,10:09:14.000,132,11103961,6124,0,1747044553,13202.157436429996,31799.628450329998,53316.60039648 2025-05-12,10:09:15.000,132,11103991,6124,0,1747044554,13202.13049119,29953.708022880004,53316.61437072 2025-05-12,10:09:16.000,132,11103903,5965,0,1747044555,13202.157436429996,25338.748348830006,53316.656293440006 2025-05-12,10:09:17.000,132,11103971,6365,0,1747044556,13202.137227499996,29953.665728099993,53316.62135784 2025-05-12,10:09:18.000,132,11103983,6165,0,1747044557,13202.15070012,29492.222629170006,53316.684241920004 2025-05-12,10:09:19.000,132,11103815,6324,0,1747044558,13202.143963809991,33645.703958640006,53316.69122904 2025-05-12,10:09:20.000,132,11103842,5845,0,1747044559,13202.15070012,25800.26898819,53316.684241920004 2025-05-12,10:09:21.000,132,11103977,6084,0,1747044560,13202.184381669991,29030.645596770002,53316.6423192 2025-05-12,10:09:22.000,132,11103931,6045,0,1747044561,13202.177645359996,32722.655630790003,53316.66328056 2025-05-12,10:09:23.000,132,11103971,6045,0,1747044562,13202.177645359996,30415.158170940005,53316.73315176 2025-05-12,10:09:24.000,132,11103977,5884,0,1747044563,13202.197854289996,26261.690939730004,53316.69122904 2025-05-12,10:09:25.000,132,11103979,6165,0,1747044564,13202.204590599991,26261.690939730004,53316.76110024 2025-05-12,10:09:26.000,132,11103961,6124,0,1747044565,13202.19111798,31799.6214012,53316.705203280006 2025-05-12,10:09:27.000,132,11103976,5645,0,1747044566,13202.224799529991,32722.563992099997,53316.754113120005 2025-05-12,10:09:28.000,132,11103979,6084,0,1747044567,13202.218063219996,31799.550909900005,53316.7820616 2025-05-12,10:09:29.000,132,11103987,6045,0,1747044568,13202.251744770001,29030.51871243,53316.803022960004 2025-05-12,10:09:30.000,132,11103997,5884,0,1747044569,13202.238272149996,30414.918500519998,53316.79603584001 2025-05-12,10:09:31.000,132,11103978,5445,0,1747044570,13202.211326910001,25799.909482560004,53316.83097144 2025-05-12,10:09:32.000,132,11103990,5645,0,1747044571,13202.271953700001,29030.279042010006,53316.84494568001 2025-05-12,10:09:33.000,132,11103968,5565,0,1747044572,13202.245008459991,29030.34248418,53316.7820616 2025-05-12,10:09:34.000,132,11103969,6005,0,1747044573,13202.231535840001,30876.312255540004,53316.7820616 2025-05-12,10:09:35.000,132,11103972,5565,0,1747044574,13202.218063219996,28568.765451779997,53316.78904872 2025-05-12,10:09:36.000,132,11104007,6205,0,1747044575,13202.204590599991,30414.72112488,53316.79603584001 2025-05-12,10:09:37.000,132,11103924,5765,0,1747044576,13202.184381669991,29030.138059410005,53316.79603584001 2025-05-12,10:09:38.000,132,11103958,5565,0,1747044577,13202.204590599991,29491.63755138,53316.83097144 2025-05-12,10:09:39.000,132,11104000,5765,0,1747044578,13202.204590599991,33645.062487810006,53316.8868684 2025-05-12,10:09:40.000,132,11103936,5805,0,1747044579,13202.17090905,28107.146124599996,53316.86590704001 2025-05-12,10:09:41.000,132,11103984,5805,0,1747044580,13202.137227499996,33183.52070106,53316.851932800004 2025-05-12,10:09:42.000,132,11103946,5605,0,1747044581,13202.15070012,25799.64866475,53316.86590704001 2025-05-12,10:09:43.000,132,11103972,5684,0,1747044582,13202.143963809991,27645.562043070007,53316.851932800004 2025-05-12,10:09:44.000,132,11103944,5765,0,1747044583,13202.09007333,32721.950717789994,53316.83795856 2025-05-12,10:09:45.000,132,11103946,5565,0,1747044584,13202.09007333,29953.017208139994,53316.84494568001 2025-05-12,10:09:46.000,132,11103988,5845,0,1747044585,13202.09007333,29030.02527333,53316.851932800004 2025-05-12,10:09:47.000,132,11103963,6124,0,1747044586,13202.056391779995,31798.986979499998,53316.86590704001 2025-05-12,10:09:48.000,132,11103960,5805,0,1747044587,13202.0698644,29952.996060749996,53316.851932800004 2025-05-12,10:09:49.000,132,11103845,6405,0,1747044588,13202.036182849995,31337.445192750005,53316.872894160006 2025-05-12,10:09:50.000,132,11103859,6284,0,1747044589,13202.015973919995,31799.001077759996,53316.78904872 2025-05-12,10:09:51.000,132,11103975,5965,0,1747044590,13202.00923761,28107.047436780005,53316.81001008 2025-05-12,10:09:52.000,132,11104013,6124,0,1747044591,13201.935138199995,31798.994028629997,53316.803022960004 2025-05-12,10:09:53.000,132,11103933,6205,0,1747044592,13202.00250129999,28107.08973156,53316.872894160006 2025-05-12,10:09:54.000,132,11103945,6124,0,1747044593,13202.036182849995,23953.707089910007,53316.823984320006 2025-05-12,10:09:55.000,132,11103977,6045,0,1747044594,13202.04965547,29953.059502920005,53316.81001008 2025-05-12,10:09:56.000,132,11103988,5925,0,1747044595,13202.02944654,30875.980946430005,53316.81699720001 2025-05-12,10:09:57.000,132,11103945,6165,0,1747044596,13202.04965547,25799.592271710004,53316.78904872 2025-05-12,10:09:58.000,132,11103924,5845,0,1747044597,13202.04965547,30875.973897300006,53316.79603584001 2025-05-12,10:09:59.000,132,11103905,6084,0,1747044598,13202.04965547,33644.96379999,53316.803022960004 2025-05-12,10:10:00.000,132,11103928,5925,0,1747044599,13202.04965547,25799.535878669994,53316.803022960004 2025-05-12,10:10:01.000,132,11103955,6084,0,1747044600,13202.0698644,25338.071632349995,53316.81699720001 2025-05-12,10:10:02.000,132,11103943,6165,0,1747044601,13202.06312808999,28568.427093539998,53316.76110024 2025-05-12,10:10:03.000,132,11103924,5925,0,1747044602,13202.04965547,31337.409947099994,53316.76808736 2025-05-12,10:10:04.000,132,11103952,5725,0,1747044603,13202.02944654,32721.844980840004,53316.754113120005 2025-05-12,10:10:05.000,132,11103925,6525,0,1747044604,13202.015973919995,25799.47948563,53316.76808736 2025-05-12,10:10:06.000,132,11103959,6005,0,1747044605,13202.00923761,28568.40594615,53316.74013888 2025-05-12,10:10:07.000,132,11103923,6284,0,1747044606,13202.02944654,29029.827897690004,53316.83097144 2025-05-12,10:10:08.000,132,11103978,5725,0,1747044607,13202.00923761,28106.814815489997,53316.803022960004 2025-05-12,10:10:09.000,132,11103968,5845,0,1747044608,13202.02271022999,29952.749341200004,53316.81001008 2025-05-12,10:10:10.000,132,11103904,5845,0,1747044609,13201.98902868,29952.756390330003,53316.79603584001 2025-05-12,10:10:11.000,132,11103974,5645,0,1747044610,13201.98229236999,29029.70806248,53316.83795856 2025-05-12,10:10:12.000,132,11103955,6284,0,1747044611,13201.94187450999,32260.08467106,53316.76110024 2025-05-12,10:10:13.000,132,11104020,5565,0,1747044612,13201.92166557999,31337.085687119994,53316.79603584001 2025-05-12,10:10:14.000,132,11103964,5684,0,1747044613,13201.94187450999,32721.520720860004,53316.803022960004 2025-05-12,10:10:15.000,132,11103842,6084,0,1747044614,13201.955347129995,24414.677897129994,53316.79603584001 2025-05-12,10:10:16.000,132,11103965,6045,0,1747044615,13201.92166557999,28106.518752029995,53316.823984320006 2025-05-12,10:10:17.000,132,11103990,5805,0,1747044616,13201.96208343999,29952.446228610002,53316.79603584001 2025-05-12,10:10:18.000,132,11104016,5725,0,1747044617,13201.98229236999,29029.433146409996,53316.79603584001 2025-05-12,10:10:19.000,132,11103957,6324,0,1747044618,13201.995764989995,28106.441211600002,53316.84494568001 2025-05-12,10:10:20.000,132,11103946,5965,0,1747044619,13202.02944654,30413.804737979997,53316.78904872 2025-05-12,10:10:21.000,132,11103941,6284,0,1747044620,13202.015973919995,26260.46439111,53316.76808736 2025-05-12,10:10:22.000,132,11103943,6005,0,1747044621,13201.975556059995,26721.851097000006,53316.71917752 2025-05-12,10:10:23.000,132,11103960,5445,0,1747044622,13201.98902868,28106.32137639,53316.7820616 2025-05-12,10:10:24.000,132,11104011,6205,0,1747044623,13201.995764989995,28106.28613074,53316.803022960004 2025-05-12,10:10:25.000,132,11103938,5645,0,1747044624,13201.975556059995,30875.128001699995,53316.76808736 2025-05-12,10:10:26.000,132,11103977,6405,0,1747044625,13202.056391779995,29490.69296796,53316.78904872 2025-05-12,10:10:27.000,132,11103963,6365,0,1747044626,13201.995764989995,32259.64057587,53316.7820616 2025-05-12,10:10:28.000,132,11103963,6365,0,1747044627,13201.96881975,30875.099805179998,53316.84494568001 2025-05-12,10:10:29.000,132,11103934,5645,0,1747044628,13201.94861082,27644.737294859995,53316.81699720001 2025-05-12,10:10:30.000,132,11103923,6245,0,1747044629,13201.94861082,30875.113903439997,53316.7820616 2025-05-12,10:10:31.000,132,11103967,6084,0,1747044630,13201.975556059995,26721.75240918,53316.872894160006 2025-05-12,10:10:32.000,132,11103978,5765,0,1747044631,13201.94187450999,21645.413078369995,53316.823984320006 2025-05-12,10:10:33.000,132,11103801,5884,0,1747044632,13201.94861082,30413.61441147,53316.823984320006 2025-05-12,10:10:34.000,132,11103958,5765,0,1747044633,13201.894720339995,26721.74536005,53316.83795856 2025-05-12,10:10:35.000,132,11103935,6165,0,1747044634,13201.894720339995,26721.674868750008,53316.92879112 2025-05-12,10:10:36.000,132,11103994,5765,0,1747044635,13201.90145664999,24414.254949330003,53316.8868684 2025-05-12,10:10:37.000,132,11103971,6284,0,1747044636,13201.914929269995,31336.54995324,53316.78904872 2025-05-12,10:10:38.000,132,11103771,6245,0,1747044637,13201.894720339995,33643.92052874999,53316.81001008 2025-05-12,10:10:39.000,132,11103969,6045,0,1747044638,13201.894720339995,29952.016231679998,53316.85891992 2025-05-12,10:10:40.000,132,11103932,5925,0,1747044639,13201.88124771999,32259.443200230002,53316.87988128 2025-05-12,10:10:41.000,132,11103953,6205,0,1747044640,13201.88124771999,28567.510706639994,53316.83097144 2025-05-12,10:10:42.000,132,11103936,5725,0,1747044641,13201.88798403,31797.908462609994,53316.89385552001 2025-05-12,10:10:43.000,132,11104011,6245,0,1747044642,13201.86103878999,27182.991083340006,53316.87988128 2025-05-12,10:10:44.000,132,11103951,6284,0,1747044643,13201.894720339995,26721.470443979997,53316.89385552001 2025-05-12,10:10:45.000,132,11103920,5605,0,1747044644,13201.90145664999,32259.245824590005,53316.90084264 2025-05-12,10:10:46.000,132,11103938,5765,0,1747044645,13201.90145664999,27644.455329660006,53316.86590704001 2025-05-12,10:10:47.000,132,11103914,5725,0,1747044646,13201.92840189,34566.658694879996,53316.94276536001 2025-05-12,10:10:48.000,132,11103934,5765,0,1747044647,13201.975556059995,29951.66377518,53316.9567396 2025-05-12,10:10:49.000,132,11103916,5725,0,1747044648,13201.98229236999,29951.642627790003,53316.90782976 2025-05-12,10:10:50.000,132,11103903,6365,0,1747044649,13201.96881975,27182.7232164,53316.96372672001 2025-05-12,10:10:51.000,132,11103947,6245,0,1747044650,13201.96208343999,28567.094807970003,53316.98468808001 2025-05-12,10:10:52.000,132,11103987,6005,0,1747044651,13201.98229236999,29028.60134907,53316.9567396 2025-05-12,10:10:53.000,132,11103902,5845,0,1747044652,13201.955347129995,31335.993071970006,53316.98468808001 2025-05-12,10:10:54.000,132,11103983,6165,0,1747044653,13201.98229236999,29951.402957369995,53316.94975248 2025-05-12,10:10:55.000,132,11103886,5725,0,1747044654,13202.015973919995,29951.388859109997,53317.0266108 2025-05-12,10:10:56.000,132,11103963,6324,0,1747044655,13201.955347129995,29489.966907570008,53317.04757216 2025-05-12,10:10:57.000,132,11103968,5565,0,1747044656,13201.955347129995,29951.452301280005,53317.03359792001 2025-05-12,10:10:58.000,132,11103966,5765,0,1747044657,13201.94861082,26259.555053339995,53317.04757216 2025-05-12,10:10:59.000,132,11103957,6124,0,1747044658,13201.88798403,26720.934710100002,53317.040585040006 2025-05-12,10:11:00.000,132,11103924,5805,0,1747044659,13201.88798403,30874.2821061,53317.04757216 2025-05-12,10:11:01.000,132,11103934,6005,0,1747044660,13201.8677751,33181.70907465,53317.04757216 2025-05-12,10:11:02.000,132,11103908,5684,0,1747044661,13201.84756617,28566.95382537,53317.04757216 2025-05-12,10:11:03.000,132,11103945,6084,0,1747044662,13201.82735724,31797.274040909993,53317.03359792001 2025-05-12,10:11:04.000,132,11103923,5884,0,1747044663,13201.78020306999,28105.426136880007,53317.089494880005 2025-05-12,10:11:05.000,132,11103958,5805,0,1747044664,13201.78020306999,26259.463414650003,53317.07552064 2025-05-12,10:11:06.000,132,11103932,5884,0,1747044665,13201.75999413999,29951.311318680004,53317.08250776001 2025-05-12,10:11:07.000,132,11103892,5684,0,1747044666,13201.733048899994,29028.347580390007,53317.05455928 2025-05-12,10:11:08.000,132,11103914,5765,0,1747044667,13201.685894729999,29489.825924970006,53317.08250776001 2025-05-12,10:11:09.000,132,11103904,5965,0,1747044668,13201.692631039994,29951.374760849998,53317.07552064 2025-05-12,10:11:10.000,132,11103892,5884,0,1747044669,13201.71957627999,29951.374760849998,53317.11045624001 2025-05-12,10:11:11.000,132,11103962,5725,0,1747044670,13201.692631039994,30412.902449340007,53317.089494880005 2025-05-12,10:11:12.000,132,11103922,5645,0,1747044671,13201.652213179994,33181.800713339995,53317.06154640001 2025-05-12,10:11:13.000,132,11103977,6165,0,1747044672,13201.658949489989,33181.857106380005,53317.089494880005 2025-05-12,10:11:14.000,132,11103993,6245,0,1747044673,13201.67915841999,27644.109922289994,53317.15237896001 2025-05-12,10:11:15.000,132,11103941,6165,0,1747044674,13201.69936734999,28105.560070349995,53317.11744336 2025-05-12,10:11:16.000,132,11103942,5925,0,1747044675,13201.71957627999,32258.949761130003,53317.18032744001 2025-05-12,10:11:17.000,132,11103935,6084,0,1747044676,13201.733048899994,25336.73229765,53317.159366080006 2025-05-12,10:11:18.000,132,11103939,6284,0,1747044677,13201.73978520999,27182.709118140003,53317.17334032 2025-05-12,10:11:19.000,132,11103928,5765,0,1747044678,13201.712839969994,30874.60636608,53317.20128880001 2025-05-12,10:11:20.000,132,11103972,5965,0,1747044679,13201.75999413999,28567.151201009998,53317.22225016 2025-05-12,10:11:21.000,132,11103962,5765,0,1747044680,13201.78693938,31336.07766153,53317.22923728001 2025-05-12,10:11:22.000,132,11103943,6284,0,1747044681,13201.793675689994,28105.722200339995,53317.20128880001 2025-05-12,10:11:23.000,132,11103923,6124,0,1747044682,13201.80041199999,30874.61341521,53317.28513424 2025-05-12,10:11:24.000,132,11103928,5684,0,1747044683,13201.80041199999,31336.169300220005,53317.306095600004 2025-05-12,10:11:25.000,132,11103921,5884,0,1747044684,13201.84082985999,30413.254905840004,53317.36199256 2025-05-12,10:11:26.000,132,11103984,5565,0,1747044685,13201.80714831,34105.13805552,53317.355005440004 2025-05-12,10:11:27.000,132,11103920,5765,0,1747044686,13201.78693938,30413.247856710004,53317.34801832001 2025-05-12,10:11:28.000,132,11103924,5725,0,1747044687,13201.793675689994,29490.35460972,53317.34801832001 2025-05-12,10:11:29.000,132,11103977,5965,0,1747044688,13201.834093549995,27644.413034879995,53317.355005440004 2025-05-12,10:11:30.000,132,11103961,6165,0,1747044689,13201.854302479995,29490.418051889996,53317.39692816001 2025-05-12,10:11:31.000,132,11103915,6165,0,1747044690,13201.86103878999,30874.860134760005,53317.40391528 2025-05-12,10:11:32.000,132,11103935,6165,0,1747044691,13201.84756617,23029.693031250004,53317.43186376 2025-05-12,10:11:33.000,132,11103903,6005,0,1747044692,13201.894720339995,29029.003149480006,53317.48776072001 2025-05-12,10:11:34.000,132,11103918,5805,0,1747044693,13201.894720339995,30413.522772779994,53317.522696320004 2025-05-12,10:11:35.000,132,11103931,5884,0,1747044694,13201.88798403,30875.015215620006,53317.53667056001 2025-05-12,10:11:36.000,132,11103918,5565,0,1747044695,13201.92166557999,31798.00715043,53317.48776072001 2025-05-12,10:11:37.000,132,11103944,5725,0,1747044696,13201.92840189,29029.144132080008,53317.50173496 2025-05-12,10:11:38.000,132,11103910,5405,0,1747044697,13201.94861082,29952.13606689,53317.50173496 2025-05-12,10:11:39.000,132,11103946,5725,0,1747044698,13201.94187450999,30875.170296480006,53317.522696320004 2025-05-12,10:11:40.000,132,11103951,6245,0,1747044699,13201.96881975,28567.743327930002,53317.620516 2025-05-12,10:11:41.000,132,11103943,6124,0,1747044700,13201.98902868,26721.787654829997,53317.543657680006 2025-05-12,10:11:42.000,132,11103918,5684,0,1747044701,13201.914929269995,29490.721164479997,53317.60654176 2025-05-12,10:11:43.000,132,11103926,5684,0,1747044702,13201.935138199995,28106.257934220004,53317.60654176 2025-05-12,10:11:44.000,132,11103965,6124,0,1747044703,13201.92840189,34105.65969114,53317.65545160001 2025-05-12,10:11:45.000,132,11103961,6005,0,1747044704,13201.90145664999,33182.74529676,53317.58558040001 2025-05-12,10:11:46.000,132,11103985,6205,0,1747044705,13201.90145664999,27183.414031139997,53317.68340008001 2025-05-12,10:11:47.000,132,11103891,6165,0,1747044706,13201.813884619994,29029.36970424,53317.69737432 2025-05-12,10:11:48.000,132,11103912,5645,0,1747044707,13201.854302479995,29029.447244669995,53317.76724552 2025-05-12,10:11:49.000,132,11103942,5725,0,1747044708,13201.80714831,26722.034374380004,53317.76724552 2025-05-12,10:11:50.000,132,11103959,6485,0,1747044709,13201.78693938,28567.997096609994,53317.795194 2025-05-12,10:11:51.000,132,11103996,5605,0,1747044710,13201.80714831,28568.07463704,53317.82314248001 2025-05-12,10:11:52.000,132,11103953,6245,0,1747044711,13201.793675689994,32721.506622600005,53317.858078080004 2025-05-12,10:11:53.000,132,11103921,6005,0,1747044712,13201.78693938,33183.076605869996,53317.85109096001 2025-05-12,10:11:54.000,132,11103948,5725,0,1747044713,13201.78020306999,25799.289159120002,53317.90000080001 2025-05-12,10:11:55.000,132,11103948,5725,0,1747044714,13201.753257829994,28106.835962879995,53317.88602656 2025-05-12,10:11:56.000,132,11103939,6045,0,1747044715,13201.78020306999,29952.890323800006,53317.90698792 2025-05-12,10:11:57.000,132,11103969,6324,0,1747044716,13201.726312589999,24876.593287769996,53317.91397504 2025-05-12,10:11:58.000,132,11103905,6205,0,1747044717,13201.75999413999,33644.99904564,53317.90698792 2025-05-12,10:11:59.000,132,11103934,5565,0,1747044718,13201.733048899994,29030.116912020007,53317.9349364 2025-05-12,10:12:00.000,132,11104011,6284,0,1747044719,13201.712839969994,30876.157174680004,53317.96288488 2025-05-12,10:12:01.000,132,11103953,6205,0,1747044720,13201.733048899994,33645.14002824,53317.95589776 2025-05-12,10:12:02.000,132,11103986,5684,0,1747044721,13201.726312589999,29953.25687856,53317.95589776 2025-05-12,10:12:03.000,132,11103901,6045,0,1747044722,13201.726312589999,30876.298157280005,53317.997820480006 2025-05-12,10:12:04.000,132,11103893,6245,0,1747044723,13201.726312589999,29491.898369190007,53318.0048076 2025-05-12,10:12:05.000,132,11103942,5605,0,1747044724,13201.793675689994,30414.840960090005,53318.03275608 2025-05-12,10:12:06.000,132,11103918,5845,0,1747044725,13201.753257829994,29953.42605768,53317.96288488 2025-05-12,10:12:07.000,132,11103924,5525,0,1747044726,13201.78020306999,28107.44218806,53318.05371744 2025-05-12,10:12:08.000,132,11103907,6005,0,1747044727,13201.82062092999,27645.992039999997,53318.06070456 2025-05-12,10:12:09.000,132,11103913,6005,0,1747044728,13201.793675689994,32722.50759906,53318.06769168001 2025-05-12,10:12:10.000,132,11103938,5925,0,1747044729,13201.80041199999,28569.089711759996,53318.046730320006 2025-05-12,10:12:11.000,132,11103927,6205,0,1747044730,13201.82735724,28107.59726892,53318.10262728 2025-05-12,10:12:12.000,132,11103858,5765,0,1747044731,13201.793675689994,33184.028238419996,53318.08865304001 2025-05-12,10:12:13.000,132,11103929,6124,0,1747044732,13201.80714831,29030.610351120005,53318.08166592 2025-05-12,10:12:14.000,132,11103931,6045,0,1747044733,13201.80041199999,25800.149152979997,53318.11660152001 2025-05-12,10:12:15.000,132,11103928,5565,0,1747044734,13201.82062092999,30876.608319000006,53318.095640160005 2025-05-12,10:12:16.000,132,11103866,5684,0,1747044735,13201.80714831,32722.627434270005,53318.12358864 2025-05-12,10:12:17.000,132,11103899,6245,0,1747044736,13201.773466759994,24415.71411924,53318.046730320006 2025-05-12,10:12:18.000,132,11103966,5725,0,1747044737,13201.78020306999,24877.241807729995,53318.144550000005 2025-05-12,10:12:19.000,132,11103907,6045,0,1747044738,13201.753257829994,28107.681858480006,53318.165511360006 2025-05-12,10:12:20.000,132,11103920,5845,0,1747044739,13201.733048899994,26723.20452996,53318.17249848 2025-05-12,10:12:21.000,132,11103919,6165,0,1747044740,13201.733048899994,33645.61231995,53318.15852424001 2025-05-12,10:12:22.000,132,11103950,5485,0,1747044741,13201.71957627999,28569.230694359998,53318.05371744 2025-05-12,10:12:23.000,132,11103915,6045,0,1747044742,13201.67915841999,33184.246761450006,53318.20743408001 2025-05-12,10:12:24.000,132,11103942,5605,0,1747044743,13201.69936734999,28107.815791949994,53318.13756288001 2025-05-12,10:12:25.000,132,11103959,6365,0,1747044744,13201.658949489989,31338.31223574,53318.165511360006 2025-05-12,10:12:26.000,132,11103963,6205,0,1747044745,13201.625267939999,28107.956774549995,53318.18647272001 2025-05-12,10:12:27.000,132,11103998,5845,0,1747044746,13201.611795319994,32261.353514460003,53318.15153712 2025-05-12,10:12:28.000,132,11103949,6245,0,1747044747,13201.598322699989,31799.9033664,53318.17249848 2025-05-12,10:12:29.000,132,11103962,5605,0,1747044748,13201.578113769989,29953.93359504,53318.165511360006 2025-05-12,10:12:30.000,132,11103884,5845,0,1747044749,13201.544432219998,31799.945661179998,53318.1794856 2025-05-12,10:12:31.000,132,11103946,5605,0,1747044750,13201.524223289998,29953.940644169998,53318.144550000005 2025-05-12,10:12:32.000,132,11103901,6445,0,1747044751,13201.490541739993,26262.015199710004,53318.165511360006 2025-05-12,10:12:33.000,132,11103973,6245,0,1747044752,13201.490541739993,29031.061495439993,53318.22839544 2025-05-12,10:12:34.000,132,11103923,6165,0,1747044753,13201.504014359998,29031.026249789997,53318.13756288001 2025-05-12,10:12:35.000,132,11103833,5884,0,1747044754,13201.497278049988,29953.989988080008,53318.15153712 2025-05-12,10:12:36.000,132,11103912,5565,0,1747044755,13201.510750669993,25339.044412289993,53318.165511360006 2025-05-12,10:12:37.000,132,11103894,5445,0,1747044756,13201.504014359998,31799.995005089993,53318.15153712 2025-05-12,10:12:38.000,132,11103971,6165,0,1747044757,13201.456860189988,29953.961791559996,53318.1096144 2025-05-12,10:12:39.000,132,11103971,5965,0,1747044758,13201.490541739993,28569.484463040004,53318.144550000005 2025-05-12,10:12:40.000,132,11103938,5805,0,1747044759,13201.450123879993,30876.960775500003,53318.08166592 2025-05-12,10:12:41.000,132,11103937,6084,0,1747044760,13201.463596499998,31799.966808569996,53318.13057576 2025-05-12,10:12:42.000,132,11103936,5725,0,1747044761,13201.470332809993,29031.026249789997,53318.144550000005 2025-05-12,10:12:43.000,132,11103954,5805,0,1747044762,13201.483805429998,28569.505610430002,53318.13057576 2025-05-12,10:12:44.000,132,11103886,5805,0,1747044763,13201.463596499998,22108.57616502,53318.1794856 2025-05-12,10:12:45.000,132,11103921,6045,0,1747044764,13201.470332809993,30876.960775500003,53318.1794856 2025-05-12,10:12:46.000,132,11103931,6124,0,1747044765,13201.429914949993,27184.922544960005,53318.15852424001 2025-05-12,10:12:47.000,132,11103844,5485,0,1747044766,13201.450123879993,24877.50262554,53318.15852424001 2025-05-12,10:12:48.000,132,11103813,6084,0,1747044767,13201.416442330003,30876.932578980006,53318.0746788 2025-05-12,10:12:49.000,132,11103878,5765,0,1747044768,13201.409706019993,32722.937595990006,53318.1794856 2025-05-12,10:12:50.000,132,11103896,5845,0,1747044769,13201.355815540002,29953.891300260002,53318.08865304001 2025-05-12,10:12:51.000,132,11103868,5645,0,1747044770,13201.396233400003,26261.930610149997,53318.165511360006 2025-05-12,10:12:52.000,132,11103878,5445,0,1747044771,13201.382760779998,29492.377710030007,53318.144550000005 2025-05-12,10:12:53.000,132,11103853,6005,0,1747044772,13201.369288159993,30876.85503855,53318.08865304001 2025-05-12,10:12:54.000,132,11103896,5884,0,1747044773,13201.342342919997,24877.410986849995,53318.12358864 2025-05-12,10:12:55.000,132,11103863,6165,0,1747044774,13201.369288159993,28569.343480440002,53318.11660152001 2025-05-12,10:12:56.000,132,11103887,6245,0,1747044775,13201.308661369992,26723.35256169,53318.01878184001 2025-05-12,10:12:57.000,132,11103839,6084,0,1747044776,13201.328870299993,27184.80270975,53318.01878184001 2025-05-12,10:12:58.000,132,11103924,5765,0,1747044777,13201.342342919997,30415.292104410008,53318.11660152001 2025-05-12,10:12:59.000,132,11103871,6205,0,1747044778,13201.315397680002,25800.353577750007,53318.15153712 2025-05-12,10:13:00.000,132,11103856,6084,0,1747044779,13201.274979820002,29030.82887415,53318.15153712 2025-05-12,10:13:01.000,132,11103860,5765,0,1747044780,13201.268243509992,32722.810711650003,53318.095640160005 2025-05-12,10:13:02.000,132,11103843,6205,0,1747044781,13201.274979820002,26261.775529289996,53318.1096144 2025-05-12,10:13:03.000,132,11103872,5684,0,1747044782,13201.241298269997,35953.137976319995,53318.0746788 2025-05-12,10:13:04.000,132,11103872,5925,0,1747044783,13201.234561960002,28107.724153260002,53318.165511360006 2025-05-12,10:13:05.000,132,11103858,5645,0,1747044784,13201.207616719992,31338.178302269996,53318.03275608 2025-05-12,10:13:06.000,132,11103895,6365,0,1747044785,13201.200880409997,29953.708022880004,53318.1096144 2025-05-12,10:13:07.000,132,11103873,5965,0,1747044786,13201.207616719992,35030.061451949994,53318.10262728 2025-05-12,10:13:08.000,132,11103719,6165,0,1747044787,13201.187407789992,31799.58615555,53318.11660152001 2025-05-12,10:13:09.000,132,11103838,5765,0,1747044788,13201.180671479997,30415.108827029995,53318.12358864 2025-05-12,10:13:10.000,132,11103845,6365,0,1747044789,13201.187407789992,33645.59822169,53318.165511360006 2025-05-12,10:13:11.000,132,11103860,5565,0,1747044790,13201.207616719992,22108.167315479994,53318.13756288001 2025-05-12,10:13:12.000,132,11103910,5725,0,1747044791,13201.214353030002,24415.71411924,53318.0746788 2025-05-12,10:13:13.000,132,11103928,5645,0,1747044792,13201.214353030002,31338.086663580005,53318.13057576 2025-05-12,10:13:14.000,132,11103966,5765,0,1747044793,13201.234561960002,30876.52372944,53318.17249848 2025-05-12,10:13:15.000,132,11103923,6165,0,1747044794,13201.241298269997,26261.542908000003,53318.095640160005 2025-05-12,10:13:16.000,132,11103926,5485,0,1747044795,13201.234561960002,32260.9164684,53318.046730320006 2025-05-12,10:13:17.000,132,11103930,5725,0,1747044796,13201.227825649992,31337.938631850004,53318.165511360006 2025-05-12,10:13:18.000,132,11103935,6084,0,1747044797,13201.194144100002,31799.402878170004,53318.13756288001 2025-05-12,10:13:19.000,132,11103932,5805,0,1747044798,13201.200880409997,27645.928597830003,53318.13756288001 2025-05-12,10:13:20.000,132,11103911,6205,0,1747044799,13201.153726240002,33183.711027569996,53318.095640160005 2025-05-12,10:13:21.000,132,11103903,6005,0,1747044800,13201.146989929992,33645.16117563,53318.17249848 2025-05-12,10:13:22.000,132,11103929,6084,0,1747044801,13201.133517310001,28107.216615900004,53318.1096144 2025-05-12,10:13:23.000,132,11103903,6124,0,1747044802,13201.140253619997,31799.13501123,53318.17249848 2025-05-12,10:13:24.000,132,11103957,5965,0,1747044803,13201.093099450001,29030.159206800003,53318.10262728 2025-05-12,10:13:25.000,132,11103917,6205,0,1747044804,13201.106572069992,29953.031306400007,53318.1096144 2025-05-12,10:13:26.000,132,11103888,5725,0,1747044805,13201.072890520001,24876.579189509997,53318.08865304001 2025-05-12,10:13:27.000,132,11103932,5805,0,1747044806,13201.079626829996,28106.9346507,53318.08166592 2025-05-12,10:13:28.000,132,11103931,6005,0,1747044807,13201.093099450001,27183.893371979997,53318.13057576 2025-05-12,10:13:29.000,132,11103909,5965,0,1747044808,13201.052681590001,29029.926585509995,53318.17249848 2025-05-12,10:13:30.000,132,11103980,5805,0,1747044809,13201.045945279991,32260.24680105,53318.15852424001 2025-05-12,10:13:31.000,132,11103977,6565,0,1747044810,13201.012263730001,25799.423092590005,53318.13756288001 2025-05-12,10:13:32.000,132,11103995,6565,0,1747044811,13201.012263730001,28106.744324190004,53318.17249848 2025-05-12,10:13:33.000,132,11103933,6165,0,1747044812,13200.978582179996,31798.669768649997,53318.1096144 2025-05-12,10:13:34.000,132,11103984,5684,0,1747044813,13200.978582179996,30414.171292740008,53318.11660152001 2025-05-12,10:13:35.000,132,11103934,5684,0,1747044814,13200.90448276999,31798.585179090005,53318.1794856 2025-05-12,10:13:36.000,132,11103922,5725,0,1747044815,13200.877537529996,30414.07965405,53318.15852424001 2025-05-12,10:13:37.000,132,11103967,6165,0,1747044816,13200.816910739995,30875.5509495,53318.15153712 2025-05-12,10:13:38.000,132,11103952,5805,0,1747044817,13200.80343811999,31798.437147360004,53318.17249848 2025-05-12,10:13:39.000,132,11104031,6284,0,1747044818,13200.80343811999,26722.09781655,53318.13756288001 2025-05-12,10:13:40.000,132,11103978,5805,0,1747044819,13200.7899655,32259.887295420005,53318.0746788 2025-05-12,10:13:41.000,132,11103977,5884,0,1747044820,13200.74954764,25799.042439569996,53318.12358864 2025-05-12,10:13:42.000,132,11103947,6124,0,1747044821,13200.72933871,29029.482490320006,53318.12358864 2025-05-12,10:13:43.000,132,11103965,6165,0,1747044822,13200.70239346999,33182.83693545,53318.03275608 2025-05-12,10:13:44.000,132,11103931,6245,0,1747044823,13200.70912978,33182.773493279994,53318.15852424001 2025-05-12,10:13:45.000,132,11103926,5765,0,1747044824,13200.70912978,34105.70903505001,53318.15852424001 2025-05-12,10:13:46.000,132,11103976,5765,0,1747044825,13200.695657159995,31336.754378009995,53318.08865304001 2025-05-12,10:13:47.000,132,11103907,6324,0,1747044826,13200.635030369995,30413.734246680004,53318.03974320001 2025-05-12,10:13:48.000,132,11103924,5645,0,1747044827,13200.62155774999,29952.29819688,53318.06070456 2025-05-12,10:13:49.000,132,11103889,6245,0,1747044828,13200.635030369995,28567.813819229996,53318.046730320006 2025-05-12,10:13:50.000,132,11103950,5805,0,1747044829,13200.56093095999,30875.23373865,53318.08166592 2025-05-12,10:13:51.000,132,11103947,5965,0,1747044830,13200.527249409999,24875.881325640003,53318.08166592 2025-05-12,10:13:52.000,132,11103939,6405,0,1747044831,13200.533985719994,26260.372752420008,53318.10262728 2025-05-12,10:13:53.000,132,11103913,6245,0,1747044832,13200.507040479999,31336.69798497,53318.0048076 2025-05-12,10:13:54.000,132,11103913,5925,0,1747044833,13200.507040479999,30875.156198220007,53318.12358864 2025-05-12,10:13:55.000,132,11103978,5525,0,1747044834,13200.48009523999,29029.158230340006,53318.046730320006 2025-05-12,10:13:56.000,132,11103926,5684,0,1747044835,13200.459886309989,29952.093772110005,53318.08865304001 2025-05-12,10:13:57.000,132,11103965,6045,0,1747044836,13200.459886309989,29029.21462338,53318.1096144 2025-05-12,10:13:58.000,132,11103989,6045,0,1747044837,13200.459886309989,33644.124953520004,53318.05371744 2025-05-12,10:13:59.000,132,11103954,5565,0,1747044838,13200.453149999994,30875.113903439997,53318.01179472 2025-05-12,10:14:00.000,132,11103950,5925,0,1747044839,13200.453149999994,33643.99806918,53318.03275608 2025-05-12,10:14:01.000,132,11103946,5525,0,1747044840,13200.419468449989,29952.14311602,53318.0048076 2025-05-12,10:14:02.000,132,11103890,5884,0,1747044841,13200.405995829999,23491.333505820003,53318.03974320001 2025-05-12,10:14:03.000,132,11103955,6084,0,1747044842,13200.358841659989,29490.69296796,53318.03974320001 2025-05-12,10:14:04.000,132,11103982,5765,0,1747044843,13200.338632729989,28106.173344659997,53317.997820480006 2025-05-12,10:14:05.000,132,11103912,5565,0,1747044844,13200.325160109998,27644.709098339998,53318.025768960004 2025-05-12,10:14:06.000,132,11103985,6205,0,1747044845,13200.298214869988,29952.129017760002,53317.98384624 2025-05-12,10:14:07.000,132,11103973,6165,0,1747044846,13200.271269629993,33182.54087199,53317.95589776 2025-05-12,10:14:08.000,132,11103938,5565,0,1747044847,13200.278005939988,30875.184394740005,53317.90000080001 2025-05-12,10:14:09.000,132,11103980,5765,0,1747044848,13200.257797009988,29490.70706622,53317.98384624 2025-05-12,10:14:10.000,132,11103964,5645,0,1747044849,13200.244324389998,28106.208590309994,53318.025768960004 2025-05-12,10:14:11.000,132,11103993,6084,0,1747044850,13200.183697599998,29029.122984689995,53318.0048076 2025-05-12,10:14:12.000,132,11104010,5525,0,1747044851,13200.203906529998,30875.09275605,53317.96288488 2025-05-12,10:14:13.000,132,11103920,5405,0,1747044852,13200.210642839993,29490.664771440002,53317.96987200001 2025-05-12,10:14:14.000,132,11103971,5965,0,1747044853,13200.123070809997,27644.69500008,53317.927949280005 2025-05-12,10:14:15.000,132,11103983,6045,0,1747044854,13200.143279739998,32259.570084570005,53317.96288488 2025-05-12,10:14:16.000,132,11103955,6284,0,1747044855,13200.136543430002,32721.07662567,53317.94891064001 2025-05-12,10:14:17.000,132,11103954,5485,0,1747044856,13200.116334500002,31336.648641060005,53317.91397504 2025-05-12,10:14:18.000,132,11103932,5485,0,1747044857,13200.123070809997,29490.69296796,53317.88602656 2025-05-12,10:14:19.000,132,11103977,6165,0,1747044858,13200.089389259992,31336.662739320003,53317.830129600006 2025-05-12,10:14:20.000,132,11103917,6165,0,1747044859,13200.082652949997,25798.8380148,53317.8650652 2025-05-12,10:14:21.000,132,11103910,5765,0,1747044860,13200.102861879997,29029.207574250002,53317.858078080004 2025-05-12,10:14:22.000,132,11103982,5725,0,1747044861,13200.062444019997,29952.206558189995,53317.879039440006 2025-05-12,10:14:23.000,132,11103978,5765,0,1747044862,13200.075916640002,29952.15016515,53317.87205232001 2025-05-12,10:14:24.000,132,11103973,6284,0,1747044863,13200.042235089997,25337.282129789994,53317.809168240005 2025-05-12,10:14:25.000,132,11103969,6045,0,1747044864,13200.055707710002,28106.180393789997,53317.87205232001 2025-05-12,10:14:26.000,132,11103940,5845,0,1747044865,13200.048971399992,29029.137082949994,53317.9349364 2025-05-12,10:14:27.000,132,11103973,6045,0,1747044866,13199.988344609992,31336.54995324,53317.84410384 2025-05-12,10:14:28.000,132,11103939,6324,0,1747044867,13200.008553539992,26721.724212660003,53317.879039440006 2025-05-12,10:14:29.000,132,11103980,5485,0,1747044868,13199.974871990002,30413.6214606,53317.85109096001 2025-05-12,10:14:30.000,132,11103906,5925,0,1747044869,13199.968135679992,27644.709098339998,53317.858078080004 2025-05-12,10:14:31.000,132,11103965,6405,0,1747044870,13199.900772579997,32259.598281090002,53317.84410384 2025-05-12,10:14:32.000,132,11103980,5684,0,1747044871,13199.873827340001,28106.257934220004,53317.80218112001 2025-05-12,10:14:33.000,132,11103948,5485,0,1747044872,13199.873827340001,32721.10482219,53317.84410384 2025-05-12,10:14:34.000,132,11103943,6165,0,1747044873,13199.840145789996,32721.168264360007,53317.84410384 2025-05-12,10:14:35.000,132,11103967,6165,0,1747044874,13199.792991620001,29029.306262070008,53317.795194 2025-05-12,10:14:36.000,132,11103971,5965,0,1747044875,13199.759310069996,31336.754378009995,53317.78121976001 2025-05-12,10:14:37.000,132,11103960,5565,0,1747044876,13199.739101139996,29952.277049490003,53317.78820688 2025-05-12,10:14:38.000,132,11103936,5684,0,1747044877,13199.7121559,30413.854081890007,53317.78121976001 2025-05-12,10:14:39.000,132,11103891,6245,0,1747044878,13199.66500172999,28567.961850959997,53317.858078080004 2025-05-12,10:14:40.000,132,11103993,6084,0,1747044879,13199.66500172999,26722.0625709,53317.78121976001 2025-05-12,10:14:41.000,132,11103973,6405,0,1747044880,13199.678474349996,30414.030310140006,53317.83711672 2025-05-12,10:14:42.000,132,11103956,5765,0,1747044881,13199.638056489996,31337.02224495,53317.78121976001 2025-05-12,10:14:43.000,132,11103913,6165,0,1747044882,13199.61111125,26722.196504370004,53317.78121976001 2025-05-12,10:14:44.000,132,11103945,6005,0,1747044883,13199.59090232,29952.692948159995,53317.78121976001 2025-05-12,10:14:45.000,132,11103938,5684,0,1747044884,13199.59090232,26722.302241319994,53317.75327128001 2025-05-12,10:14:46.000,132,11103909,6205,0,1747044885,13199.62458386999,29029.799701170006,53317.78820688 2025-05-12,10:14:47.000,132,11103910,5605,0,1747044886,13199.59090232,25337.85310932,53317.74628416 2025-05-12,10:14:48.000,132,11103915,6165,0,1747044887,13199.60437493999,29491.278045750005,53317.7253228 2025-05-12,10:14:49.000,132,11103998,5725,0,1747044888,13199.60437493999,30414.368668380004,53317.74628416 2025-05-12,10:14:50.000,132,11103923,6284,0,1747044889,13199.60437493999,29491.34148792,53317.73230992001 2025-05-12,10:14:51.000,132,11103957,6005,0,1747044890,13199.617847559995,27645.456306120002,53317.74628416 2025-05-12,10:14:52.000,132,11103887,6324,0,1747044891,13199.597638629995,29952.96786423,53317.67641296 2025-05-12,10:14:53.000,132,11103919,6045,0,1747044892,13199.58416600999,29491.51066704,53317.690387200004 2025-05-12,10:14:54.000,132,11103948,5845,0,1747044893,13199.61111125,29491.50361791,53317.641477360005 2025-05-12,10:14:55.000,132,11103944,5925,0,1747044894,13199.60437493999,25799.63456649,53317.690387200004 2025-05-12,10:14:56.000,132,11103952,5645,0,1747044895,13199.597638629995,26722.619452169994,53317.65545160001 2025-05-12,10:14:57.000,132,11103982,5765,0,1747044896,13199.63132018,26722.626501299994,53317.711348560006 2025-05-12,10:14:58.000,132,11103935,6205,0,1747044897,13199.638056489996,33183.58414323001,53317.70436144001 2025-05-12,10:14:59.000,132,11103927,6284,0,1747044898,13199.61111125,30876.164223810003,53317.56461904001 2025-05-12,10:15:00.000,132,11103971,6205,0,1747044899,13199.64479279999,26722.830926070004,53317.67641296 2025-05-12,10:15:01.000,132,11103895,6205,0,1747044900,13199.61111125,27645.752369580005,53317.66942584 2025-05-12,10:15:02.000,132,11103965,5845,0,1747044901,13199.61111125,28107.322352849995,53317.66942584 2025-05-12,10:15:03.000,132,11103868,5925,0,1747044902,13199.638056489996,32722.267928639994,53317.66942584 2025-05-12,10:15:04.000,132,11103914,5725,0,1747044903,13199.658265419996,27184.35156543,53317.662438720006 2025-05-12,10:15:05.000,132,11103813,6045,0,1747044904,13199.638056489996,26722.915515629997,53317.60654176 2025-05-12,10:15:06.000,132,11103787,6084,0,1747044905,13199.60437493999,29491.877221799994,53317.641477360005 2025-05-12,10:15:07.000,132,11103933,6045,0,1747044906,13199.65152911,28568.948729159994,53317.66942584 2025-05-12,10:15:08.000,132,11103899,6165,0,1747044907,13199.65152911,28568.969876550007,53317.620516 2025-05-12,10:15:09.000,132,11103937,6045,0,1747044908,13199.63132018,27184.584186720007,53317.57859328 2025-05-12,10:15:10.000,132,11103921,5884,0,1747044909,13199.638056489996,30415.080630509998,53317.65545160001 2025-05-12,10:15:11.000,132,11103884,5684,0,1747044910,13199.66500172999,27646.168268249996,53317.63449024001 2025-05-12,10:15:12.000,132,11103969,6165,0,1747044911,13199.65152911,32261.142040560007,53317.64846448 2025-05-12,10:15:13.000,132,11103924,5565,0,1747044912,13199.64479279999,26723.267972129994,53317.67641296 2025-05-12,10:15:14.000,132,11103953,5845,0,1747044913,13199.678474349996,34568.71704084,53317.711348560006 2025-05-12,10:15:15.000,132,11103981,6324,0,1747044914,13199.68521065999,30415.341448320003,53317.68340008001 2025-05-12,10:15:16.000,132,11103977,5925,0,1747044915,13199.68521065999,29030.934611100005,53317.67641296 2025-05-12,10:15:17.000,132,11103936,5565,0,1747044916,13199.68521065999,28107.956774549995,53317.70436144001 2025-05-12,10:15:18.000,132,11103976,5805,0,1747044917,13199.68521065999,34107.46426841999,53317.711348560006 2025-05-12,10:15:19.000,132,11103946,5845,0,1747044918,13199.698683279996,35030.55489105001,53317.74628416 2025-05-12,10:15:20.000,132,11103896,5845,0,1747044919,13199.68521065999,32261.621381400008,53317.71833568 2025-05-12,10:15:21.000,132,11103961,6245,0,1747044920,13199.7121559,33646.133955569996,53317.74628416 2025-05-12,10:15:22.000,132,11103920,5765,0,1747044921,13199.705419589991,29954.293100669995,53317.70436144001 2025-05-12,10:15:23.000,132,11103887,6284,0,1747044922,13199.725628519991,31338.742232670003,53317.75327128001 2025-05-12,10:15:24.000,132,11103891,6245,0,1747044923,13199.73236483,29492.807706959997,53317.760258400005 2025-05-12,10:15:25.000,132,11103950,5645,0,1747044924,13199.73236483,29954.300149799994,53317.760258400005 2025-05-12,10:15:26.000,132,11103949,6124,0,1747044925,13199.745837449991,31800.340412460006,53317.77423264 2025-05-12,10:15:27.000,132,11103941,6005,0,1747044926,13199.77278269,28569.85806693,53317.74628416 2025-05-12,10:15:28.000,132,11103931,6005,0,1747044927,13199.75257376,28569.928558230007,53317.77423264 2025-05-12,10:15:29.000,132,11103940,5605,0,1747044928,13199.75257376,23031.948752850003,53317.78820688 2025-05-12,10:15:40.000,132,11103904,5925,0,1747044939,13199.981608299997,31339.299113939996,53317.89301368 2025-05-12,10:15:41.000,132,11103948,5645,0,1747044940,13200.015289850002,29031.822801479997,53317.87205232001 2025-05-12,10:15:42.000,132,11103928,5845,0,1747044941,13200.035498780002,32262.403834829995,53317.90000080001 2025-05-12,10:15:43.000,132,11103896,5565,0,1747044942,13200.042235089997,28108.929554489994,53317.90698792 2025-05-12,10:15:44.000,132,11103894,5684,0,1747044943,13200.096125570002,32723.96676897,53317.89301368 2025-05-12,10:15:45.000,132,11103901,6124,0,1747044944,13200.096125570002,29493.519669090005,53317.90698792 2025-05-12,10:15:46.000,132,11103839,6205,0,1747044945,13200.150016049993,30416.560947809994,53317.858078080004 2025-05-12,10:15:47.000,132,11103908,5684,0,1747044946,13200.197170220003,33647.0573916,53317.85109096001 2025-05-12,10:15:48.000,132,11103882,5845,0,1747044947,13200.210642839993,32262.558915689995,53317.92096216001 2025-05-12,10:15:49.000,132,11103928,5765,0,1747044948,13200.264533319998,29955.124898010006,53317.92096216001 2025-05-12,10:15:50.000,132,11103892,5725,0,1747044949,13200.284742249998,30416.582095200007,53317.879039440006 2025-05-12,10:15:51.000,132,11103938,5765,0,1747044950,13200.311687489993,26263.03732356,53317.90000080001 2025-05-12,10:15:52.000,132,11103904,5565,0,1747044951,13200.399259519989,27186.09974967,53317.976859120005 2025-05-12,10:15:53.000,132,11103897,6124,0,1747044952,13200.439677379989,29955.089652359995,53317.96288488 2025-05-12,10:15:54.000,132,11103975,6205,0,1747044953,13200.466622619999,30878.10273456,53317.94891064001 2025-05-12,10:15:55.000,132,11103936,5925,0,1747044954,13200.50030416999,29955.124898010006,53317.94891064001 2025-05-12,10:15:56.000,132,11103873,6165,0,1747044955,13200.54072202999,32262.643505250002,53317.976859120005 2025-05-12,10:15:57.000,132,11103902,5405,0,1747044956,13200.574403579994,23955.589207619996,53318.01878184001 2025-05-12,10:15:58.000,132,11103902,5725,0,1747044957,13200.62155774999,30416.64553737,53318.03275608 2025-05-12,10:15:59.000,132,11103927,6284,0,1747044958,13200.635030369995,31801.18630806,53318.10262728 2025-05-12,10:16:00.000,132,11103911,6445,0,1747044959,13200.62829406,28570.696913399996,53318.095640160005 2025-05-12,10:16:01.000,132,11103896,5845,0,1747044960,13200.655239299995,28109.211519689998,53318.03974320001 2025-05-12,10:16:02.000,132,11103909,6245,0,1747044961,13200.66871192,23032.703009760007,53318.165511360006 2025-05-12,10:16:03.000,132,11103893,6084,0,1747044962,13200.66871192,28109.232667079996,53318.165511360006 2025-05-12,10:16:04.000,132,11103947,6005,0,1747044963,13200.68892085,29032.168208849995,53318.165511360006 2025-05-12,10:16:05.000,132,11103975,6045,0,1747044964,13200.66871192,33185.74117701,53318.17249848 2025-05-12,10:16:06.000,132,11103905,6005,0,1747044965,13200.68218453999,28570.711011659994,53318.193459840004 2025-05-12,10:16:07.000,132,11103929,6205,0,1747044966,13200.74954764,26724.720092910007,53318.23538256001 2025-05-12,10:16:08.000,132,11103768,5765,0,1747044967,13200.736075019995,33185.705931360004,53318.25634392001 2025-05-12,10:16:09.000,132,11103758,5845,0,1747044968,13200.776492879995,31339.73616,53318.263331040005 2025-05-12,10:16:10.000,132,11103865,6205,0,1747044969,13200.796701809995,32262.749242200007,53318.23538256001 2025-05-12,10:16:11.000,132,11103943,6124,0,1747044970,13200.776492879995,29955.287028000006,53318.22140832 2025-05-12,10:16:12.000,132,11103901,6245,0,1747044971,13200.85059229,30878.257815420002,53318.35416360001 2025-05-12,10:16:13.000,132,11103952,5765,0,1747044972,13200.816910739995,30878.215520640006,53318.29826664 2025-05-12,10:16:14.000,132,11103935,6245,0,1747044973,13200.87080122,30416.779470840003,53318.24236968 2025-05-12,10:16:15.000,132,11103917,6124,0,1747044974,13200.857328599996,28109.296109250005,53318.333202240006 2025-05-12,10:16:16.000,132,11103945,6245,0,1747044975,13200.944900629991,30416.751274320006,53318.34717648 2025-05-12,10:16:17.000,132,11103955,6045,0,1747044976,13200.985318489991,24878.7855672,53318.361150720004 2025-05-12,10:16:18.000,132,11103924,5725,0,1747044977,13200.998791109996,25801.784551139994,53318.32621512001 2025-05-12,10:16:19.000,132,11103905,6245,0,1747044978,13201.005527419991,31801.37663457,53318.34717648 2025-05-12,10:16:20.000,132,11103949,6365,0,1747044979,13201.052681590001,29032.295093189998,53318.431021920005 2025-05-12,10:16:21.000,132,11103907,6045,0,1747044980,13201.059417899996,28570.774453830003,53318.40307344001 2025-05-12,10:16:22.000,132,11103920,5845,0,1747044981,13201.072890520001,28109.296109250005,53318.40307344001 2025-05-12,10:16:23.000,132,11103897,6005,0,1747044982,13201.126780999992,29955.308175390004,53318.49390600001 2025-05-12,10:16:24.000,132,11103931,6045,0,1747044983,13201.126780999992,28109.296109250005,53318.47294464001 2025-05-12,10:16:25.000,132,11103906,5884,0,1747044984,13201.106572069992,29493.787536029995,53318.45198328001 2025-05-12,10:16:26.000,132,11103956,5485,0,1747044985,13201.133517310001,30878.257815420002,53318.42403480001 2025-05-12,10:16:27.000,132,11103953,6284,0,1747044986,13201.153726240002,29032.26689667,53318.48691888 2025-05-12,10:16:28.000,132,11103918,5684,0,1747044987,13201.194144100002,29032.25984754,53318.49390600001 2025-05-12,10:16:29.000,132,11103922,5765,0,1747044988,13201.194144100002,29493.808683420008,53318.50788024 2025-05-12,10:16:30.000,132,11103868,6005,0,1747044989,13201.187407789992,31339.75025826,53318.45198328001 2025-05-12,10:16:31.000,132,11103890,5645,0,1747044990,13201.194144100002,27186.304174439996,53318.53582872 2025-05-12,10:16:32.000,132,11103922,5805,0,1747044991,13201.248034579992,32724.319225469997,53318.50788024 2025-05-12,10:16:33.000,132,11103918,5725,0,1747044992,13201.221089339997,31339.863044340003,53318.44499616 2025-05-12,10:16:34.000,132,11103973,6284,0,1747044993,13201.268243509992,31339.88419173,53318.528841600004 2025-05-12,10:16:35.000,132,11103878,5684,0,1747044994,13201.288452439992,32262.890224799994,53318.58473856 2025-05-12,10:16:36.000,132,11103900,5765,0,1747044995,13201.301925059997,28570.851994259996,53318.57775144 2025-05-12,10:16:37.000,132,11103888,5684,0,1747044996,13201.335606610002,25801.87618983,53318.57076432001 2025-05-12,10:16:38.000,132,11103981,6045,0,1747044997,13201.355815540002,27186.367616610005,53318.549802960006 2025-05-12,10:16:39.000,132,11103978,5725,0,1747044998,13201.355815540002,27186.311223569995,53318.61268704 2025-05-12,10:16:40.000,132,11103909,6205,0,1747044999,13201.362551849998,23955.793632390007,53318.61967416001 2025-05-12,10:16:41.000,132,11103991,6084,0,1747045000,13201.376024470002,29955.315224520004,53318.61268704 2025-05-12,10:16:42.000,132,11103966,5765,0,1747045001,13201.369288159993,25340.26391178,53318.64063552001 2025-05-12,10:16:43.000,132,11103968,5765,0,1747045002,13201.409706019993,31339.73616,53318.6336484 2025-05-12,10:16:44.000,132,11103944,5805,0,1747045003,13201.436651259988,31801.228602839998,53318.61967416001 2025-05-12,10:16:45.000,132,11103811,5965,0,1747045004,13201.450123879993,31801.284995880007,53318.68954536001 2025-05-12,10:16:46.000,132,11103744,6084,0,1747045005,13201.463596499998,34108.782455730005,53318.71050672001 2025-05-12,10:16:47.000,132,11103826,5605,0,1747045006,13201.490541739993,29032.238700150003,53318.62666128 2025-05-12,10:16:48.000,132,11103741,6324,0,1747045007,13201.490541739993,31801.263848489994,53318.61268704 2025-05-12,10:16:49.000,132,11103927,6405,0,1747045008,13201.510750669993,32724.255783300003,53318.67557112 2025-05-12,10:16:50.000,132,11103952,5965,0,1747045009,13201.544432219998,29493.766388639997,53318.67557112 2025-05-12,10:16:51.000,132,11103973,6045,0,1747045010,13201.611795319994,26263.305190500003,53318.6336484 2025-05-12,10:16:52.000,132,11103929,6124,0,1747045011,13201.645476869999,32262.83383176,53318.717493840006 2025-05-12,10:16:53.000,132,11103890,5645,0,1747045012,13201.658949489989,32262.847930019998,53318.74544232 2025-05-12,10:16:54.000,132,11103949,6045,0,1747045013,13201.685894729999,31339.870093470003,53318.72448096 2025-05-12,10:16:55.000,132,11103941,6245,0,1747045014,13201.706103659999,29955.35047017,53318.766403680005 2025-05-12,10:16:56.000,132,11103855,6205,0,1747045015,13201.733048899994,26263.33338702,53318.766403680005 2025-05-12,10:16:57.000,132,11103898,5925,0,1747045016,13201.73978520999,28109.317256640003,53318.79435216 2025-05-12,10:16:58.000,132,11103913,5925,0,1747045017,13201.746521519999,26724.8117316,53318.82230064 2025-05-12,10:16:59.000,132,11103959,6205,0,1747045018,13201.773466759994,29955.315224520004,53318.7733908 2025-05-12,10:17:00.000,132,11103849,6165,0,1747045019,13201.80041199999,31339.827798690007,53318.75242944 2025-05-12,10:17:01.000,132,11103943,6124,0,1747045020,13201.80714831,33647.34640593,53318.82230064 2025-05-12,10:17:02.000,132,11103921,6245,0,1747045021,13201.834093549995,26263.298141370004,53318.815313520005 2025-05-12,10:17:03.000,132,11103951,6124,0,1747045022,13201.82062092999,27186.304174439996,53318.85024912 2025-05-12,10:17:04.000,132,11103935,6205,0,1747045023,13201.82735724,29493.836879940005,53318.885184720006 2025-05-12,10:17:05.000,132,11103941,6124,0,1747045024,13201.84756617,27647.810715540007,53318.94108168 2025-05-12,10:17:06.000,132,11103977,6045,0,1747045025,13201.84756617,29955.329322780002,53318.96204304 2025-05-12,10:17:07.000,132,11103921,6205,0,1747045026,13201.813884619994,28570.830846869998,53318.9480688 2025-05-12,10:17:08.000,132,11103901,5965,0,1747045027,13201.834093549995,30878.321257589996,53318.89915896 2025-05-12,10:17:09.000,132,11103896,5565,0,1747045028,13201.84082985999,30878.26486455,53318.9131332 2025-05-12,10:17:10.000,132,11103953,6565,0,1747045029,13201.82062092999,28109.373649679997,53318.934094560005 2025-05-12,10:17:11.000,132,11103979,5965,0,1747045030,13201.82062092999,30416.80766736,53318.90614608001 2025-05-12,10:17:12.000,132,11103941,6165,0,1747045031,13201.80714831,24878.849009369995,53318.94108168 2025-05-12,10:17:13.000,132,11103951,6205,0,1747045032,13201.82735724,27647.845961190003,53318.90614608001 2025-05-12,10:17:14.000,132,11103959,6165,0,1747045033,13201.80714831,24417.31427175,53318.934094560005 2025-05-12,10:17:15.000,132,11103943,6165,0,1747045034,13201.834093549995,31339.926486509998,53318.92710744001 2025-05-12,10:17:16.000,132,11103948,5605,0,1747045035,13201.84756617,25340.42604177,53318.90614608001 2025-05-12,10:17:17.000,132,11103887,6284,0,1747045036,13201.854302479995,28109.408895329994,53318.89915896 2025-05-12,10:17:18.000,132,11103959,6084,0,1747045037,13201.88124771999,29032.450174049998,53318.87819760001 2025-05-12,10:17:19.000,132,11103983,6284,0,1747045038,13201.88798403,27647.937599879995,53318.97601728001 2025-05-12,10:17:20.000,132,11103916,5565,0,1747045039,13201.90819296,30417.026190389995,53318.9131332 2025-05-12,10:17:21.000,132,11103920,5805,0,1747045040,13201.92166557999,30878.511584099993,53318.934094560005 2025-05-12,10:17:22.000,132,11103902,5805,0,1747045041,13201.90145664999,30878.539780620005,53318.92710744001 2025-05-12,10:17:23.000,132,11103906,5725,0,1747045042,13201.94861082,29494.04130471,53318.92710744001 2025-05-12,10:17:24.000,132,11103906,5725,0,1747045043,13202.00923761,29955.554894939996,53318.99697864001 2025-05-12,10:17:25.000,132,11103903,6045,0,1747045044,13202.015973919995,29032.548861870004,53319.01794 2025-05-12,10:17:26.000,132,11103936,5725,0,1747045045,13202.06312808999,27186.543844860003,53318.98999152 2025-05-12,10:17:27.000,132,11103940,5565,0,1747045046,13202.096809639996,27648.099729869995,53319.08082408 2025-05-12,10:17:28.000,132,11103943,6084,0,1747045047,13202.12375487999,29032.661647949993,53319.031914240004 2025-05-12,10:17:29.000,132,11103981,6084,0,1747045048,13202.15070012,29494.19638557,53319.01095288 2025-05-12,10:17:30.000,132,11103904,5725,0,1747045049,13202.197854289996,29494.2034347,53319.04588848001 2025-05-12,10:17:31.000,132,11103964,5845,0,1747045050,13202.231535840001,26263.699941779996,53319.00396576001 2025-05-12,10:17:32.000,132,11103971,6405,0,1747045051,13202.218063219996,28571.211499890007,53319.12973392 2025-05-12,10:17:33.000,132,11103884,5805,0,1747045052,13202.245008459991,30878.793549299997,53319.07383696001 2025-05-12,10:17:34.000,132,11103953,6205,0,1747045053,13202.245008459991,30417.2870082,53319.12274680001 2025-05-12,10:17:35.000,132,11103929,6124,0,1747045054,13202.265217389991,26263.756334820006,53319.18563088 2025-05-12,10:17:36.000,132,11103970,5684,0,1747045055,13202.319107869997,24417.723121290008,53319.20659224 2025-05-12,10:17:37.000,132,11103991,6084,0,1747045056,13202.339316799997,27648.318252900004,53319.19261800001 2025-05-12,10:17:38.000,132,11103965,6284,0,1747045057,13202.366262039992,31801.870073669998,53319.18563088 2025-05-12,10:17:39.000,132,11103916,5684,0,1747045058,13202.413416210002,25802.376678059998,53319.150695280005 2025-05-12,10:17:40.000,132,11103964,5884,0,1747045059,13202.426888829992,28571.331335099996,53319.14370816001 2025-05-12,10:17:41.000,132,11103950,5925,0,1747045060,13202.453834070002,27186.91039962,53319.2275536 2025-05-12,10:17:42.000,132,11103966,5645,0,1747045061,13202.500988239997,32263.496449979997,53319.24851496 2025-05-12,10:17:43.000,132,11103916,5565,0,1747045062,13202.500988239997,31801.99695801,53319.27646344 2025-05-12,10:17:44.000,132,11103943,6245,0,1747045063,13202.527933479992,29032.971809669994,53319.32537328 2025-05-12,10:17:45.000,132,11103950,5805,0,1747045064,13202.595296580002,29955.970793610002,53319.367296000004 2025-05-12,10:17:46.000,132,11103938,5605,0,1747045065,13202.588560269993,28571.556907260005,53319.34633464 2025-05-12,10:17:47.000,132,11103927,5884,0,1747045066,13202.602032889998,32725.186268460006,53319.36030888001 2025-05-12,10:17:48.000,132,11103931,6245,0,1747045067,13202.649187059993,26725.565988510003,53319.318386160005 2025-05-12,10:17:49.000,132,11103930,5645,0,1747045068,13202.669395989993,29033.105743139997,53319.388257360006 2025-05-12,10:17:50.000,132,11103934,5925,0,1747045069,13202.703077539998,31340.71598907,53319.38127024001 2025-05-12,10:17:51.000,132,11103940,5765,0,1747045070,13202.709813849993,29033.204430960002,53319.42319296 2025-05-12,10:17:52.000,132,11103777,5725,0,1747045071,13202.750231709993,34571.39571024,53319.46511568 2025-05-12,10:17:53.000,132,11103830,5565,0,1747045072,13202.763704329998,29033.324266170006,53319.47908992001 2025-05-12,10:17:54.000,132,11103974,5765,0,1747045073,13202.770440639993,34109.903267400005,53319.50005128001 2025-05-12,10:17:55.000,132,11103922,5645,0,1747045074,13202.763704329998,36878.96366139001,53319.54896112001 2025-05-12,10:17:56.000,132,11103925,6165,0,1747045075,13202.824331119999,30879.357479700004,53319.51402552 2025-05-12,10:17:57.000,132,11103936,5725,0,1747045076,13202.790649569994,23033.802674039995,53319.51402552 2025-05-12,10:17:58.000,132,11103954,5725,0,1747045077,13202.837803739989,28110.4592157,53319.52799976001 2025-05-12,10:17:59.000,132,11103996,5884,0,1747045078,13202.891694219994,27648.868085039998,53319.541974 2025-05-12,10:18:00.000,132,11103948,5725,0,1747045079,13202.858012669989,29494.908347699995,53319.52799976001 2025-05-12,10:18:01.000,132,11103905,6045,0,1747045080,13202.911903149994,25802.799625860003,53319.56992248 2025-05-12,10:18:02.000,132,11103945,6084,0,1747045081,13202.89843052999,31340.906315579996,53319.61883232 2025-05-12,10:18:03.000,132,11103951,6284,0,1747045082,13202.93884838999,33186.974774760005,53319.62581944001 2025-05-12,10:18:04.000,132,11103906,5525,0,1747045083,13202.93884838999,30879.39977448,53319.63280656 2025-05-12,10:18:05.000,132,11103934,5925,0,1747045084,13202.925375769999,29494.978839000003,53319.64678080001 2025-05-12,10:18:06.000,132,11103944,5765,0,1747045085,13202.925375769999,29033.40885573,53319.63979368 2025-05-12,10:18:07.000,132,11103866,5605,0,1747045086,13202.952321009994,28571.888216370004,53319.66075504 2025-05-12,10:18:08.000,132,11103909,6245,0,1747045087,13202.98600256,32725.454135399996,53319.59088384 2025-05-12,10:18:09.000,132,11103926,5765,0,1747045088,13202.992738869994,29494.85195466,53319.604858080005 2025-05-12,10:18:10.000,132,11103970,6084,0,1747045089,13202.95905731999,30879.39272535,53319.64678080001 2025-05-12,10:18:11.000,132,11103909,6124,0,1747045090,13202.96579363,29956.351446629997,53319.63280656 2025-05-12,10:18:12.000,132,11103950,5725,0,1747045091,13202.972529939994,25341.300133890007,53319.70966488 2025-05-12,10:18:13.000,132,11103910,5645,0,1747045092,13202.97926624999,26725.819757189995,53319.6817164 2025-05-12,10:18:14.000,132,11103914,5925,0,1747045093,13202.992738869994,25802.792576730004,53319.66774216001 2025-05-12,10:18:15.000,132,11103891,6245,0,1747045094,13203.02642042,24879.800641919996,53319.653767920005 2025-05-12,10:18:16.000,132,11103960,5565,0,1747045095,13203.04662935,24879.821789309994,53319.68870352 2025-05-12,10:18:17.000,132,11103886,5925,0,1747045096,13203.03989303999,29033.345413560004,53319.73062624 2025-05-12,10:18:18.000,132,11103945,6084,0,1747045097,13203.033156729995,28571.824774199995,53319.70966488 2025-05-12,10:18:19.000,132,11103888,5845,0,1747045098,13203.04662935,31802.426954940005,53319.79351032001 2025-05-12,10:18:20.000,132,11103948,5925,0,1747045099,13203.033156729995,34109.896218270005,53319.723639120006 2025-05-12,10:18:21.000,132,11103884,5565,0,1747045100,13203.04662935,29033.345413560004,53319.70966488 2025-05-12,10:18:22.000,132,11103893,6045,0,1747045101,13203.06683828,30417.850938599993,53319.70966488 2025-05-12,10:18:23.000,132,11103881,6245,0,1747045102,13203.073574589995,30417.865036860007,53319.74460048001 2025-05-12,10:18:24.000,132,11103884,5925,0,1747045103,13203.053365659995,31802.398758420008,53319.74460048001 2025-05-12,10:18:25.000,132,11103889,6245,0,1747045104,13203.01968410999,29494.823758140003,53319.7865232 2025-05-12,10:18:26.000,132,11103897,6124,0,1747045105,13203.04662935,31802.384660159994,53319.82844592 2025-05-12,10:18:27.000,132,11103874,5684,0,1747045106,13203.012947799994,34571.459152409996,53319.80049744 2025-05-12,10:18:28.000,132,11103853,6205,0,1747045107,13203.04662935,29956.365544889995,53319.80049744 2025-05-12,10:18:29.000,132,11103970,5605,0,1747045108,13203.02642042,29494.830807270002,53319.7865232 2025-05-12,10:18:30.000,132,11103901,5684,0,1747045109,13203.012947799994,35032.89520221,53319.74460048001 2025-05-12,10:18:31.000,132,11103904,5925,0,1747045110,13203.033156729995,29494.86605292,53319.74460048001 2025-05-12,10:18:32.000,132,11103867,6084,0,1747045111,13202.992738869994,32725.41888975,53319.77953608 2025-05-12,10:18:33.000,132,11103881,6045,0,1747045112,13203.01968410999,28571.867068980006,53319.77953608 2025-05-12,10:18:34.000,132,11103869,6045,0,1747045113,13202.99947517999,29956.428987060004,53319.81447168001 2025-05-12,10:18:35.000,132,11103891,5965,0,1747045114,13203.01968410999,28571.93051115,53319.83543304001 2025-05-12,10:18:36.000,132,11103931,6084,0,1747045115,13203.053365659995,33648.53065977,53319.75857472 2025-05-12,10:18:37.000,132,11103836,5805,0,1747045116,13203.06683828,32263.9475943,53319.81447168001 2025-05-12,10:18:38.000,132,11103888,5565,0,1747045117,13203.033156729995,28571.92346202,53319.83543304001 2025-05-12,10:18:39.000,132,11103841,6165,0,1747045118,13203.033156729995,29956.45718358,53319.89831712 2025-05-12,10:18:40.000,132,11103911,5325,0,1747045119,13203.093783519995,29956.372594019995,53319.87735576 2025-05-12,10:18:41.000,132,11103865,6045,0,1747045120,13203.08704721,29494.929495090008,53319.9262656 2025-05-12,10:18:42.000,132,11103915,6324,0,1747045121,13203.08704721,30879.427970999997,53319.84940728 2025-05-12,10:18:43.000,132,11103953,6324,0,1747045122,13203.06683828,29956.421937930005,53319.84940728 2025-05-12,10:18:44.000,132,11103849,6245,0,1747045123,13203.08031089999,24879.786543659997,53319.84242016001 2025-05-12,10:18:45.000,132,11103862,5925,0,1747045124,13203.134201379995,29033.324266170006,53319.891330000006 2025-05-12,10:18:46.000,132,11103773,6284,0,1747045125,13203.12746507,27648.896281559995,53319.90530424 2025-05-12,10:18:47.000,132,11103871,6405,0,1747045126,13203.10051982999,28110.346429619996,53319.88434288001 2025-05-12,10:18:48.000,132,11103901,6084,0,1747045127,13203.10051982999,34109.95966044,53319.87735576 2025-05-12,10:18:49.000,132,11103850,5684,0,1747045128,13203.12746507,28110.29003658,53320.00312392001 2025-05-12,10:18:50.000,132,11103884,5884,0,1747045129,13203.073574589995,30879.39272535,53319.93325272001 2025-05-12,10:18:51.000,132,11103838,5605,0,1747045130,13203.113992449995,27187.326298290005,53319.98216256001 2025-05-12,10:18:52.000,132,11103880,5765,0,1747045131,13203.08704721,29956.351446629997,53319.96818832 2025-05-12,10:18:53.000,132,11103913,6165,0,1747045132,13203.073574589995,27648.748249829994,53319.98216256001 2025-05-12,10:18:54.000,132,11103888,5805,0,1747045133,13203.113992449995,24418.14606909,53319.989149680005 2025-05-12,10:18:55.000,132,11103884,5805,0,1747045134,13203.12072875999,30879.294037529995,53319.96818832 2025-05-12,10:18:56.000,132,11103892,5725,0,1747045135,13203.08031089999,29033.310167910007,53319.9262656 2025-05-12,10:18:57.000,132,11103842,5925,0,1747045136,13203.10051982999,33648.389677169995,53319.989149680005 2025-05-12,10:18:58.000,132,11103878,5884,0,1747045137,13203.073574589995,28571.733135510003,53320.01011104001 2025-05-12,10:18:59.000,132,11103896,5485,0,1747045138,13203.01968410999,30417.78749643,53320.01011104001 2025-05-12,10:19:00.000,132,11103890,5684,0,1747045139,13203.04662935,29956.30915185,53319.98216256001 2025-05-12,10:19:01.000,132,11103916,5965,0,1747045140,13203.012947799994,30417.76634904,53320.08696936 2025-05-12,10:19:02.000,132,11103896,5525,0,1747045141,13203.06683828,28571.747233770002,53320.038059520004 2025-05-12,10:19:03.000,132,11103956,5765,0,1747045142,13203.02642042,30417.745201650003,53320.09395648 2025-05-12,10:19:04.000,132,11103928,5845,0,1747045143,13202.97926624999,29033.190332700004,53320.04504664 2025-05-12,10:19:05.000,132,11103899,6205,0,1747045144,13203.012947799994,29494.725070319997,53320.10094360001 2025-05-12,10:19:06.000,132,11103925,6245,0,1747045145,13203.04662935,29956.189316639997,53320.07998224001 2025-05-12,10:19:07.000,132,11103893,6084,0,1747045146,13203.053365659995,29956.111776210004,53320.10094360001 2025-05-12,10:19:08.000,132,11103915,6124,0,1747045147,13203.03989303999,31802.18023539,53320.11491784 2025-05-12,10:19:09.000,132,11103976,5765,0,1747045148,13203.033156729995,29956.132923600002,53320.12190496 2025-05-12,10:19:10.000,132,11103862,5965,0,1747045149,13203.08031089999,22571.97892209,53320.12190496 2025-05-12,10:19:11.000,132,11103760,5805,0,1747045150,13203.10051982999,28110.071513550007,53320.11491784 2025-05-12,10:19:12.000,132,11103741,6284,0,1747045151,13203.073574589995,26725.481398949996,53320.107930720005 2025-05-12,10:19:13.000,132,11103777,6124,0,1747045152,13203.08031089999,29956.020137519998,53320.11491784 2025-05-12,10:19:14.000,132,11103749,6005,0,1747045153,13203.08031089999,28109.97282573,53320.11491784 2025-05-12,10:19:15.000,132,11103960,5925,0,1747045154,13203.06683828,29494.478350770005,53320.17780192001 2025-05-12,10:19:16.000,132,11103910,6045,0,1747045155,13203.06010196999,31802.025154529998,53320.1358792 2025-05-12,10:19:17.000,132,11103901,6205,0,1747045156,13203.02642042,30417.45618732,53320.156840560005 2025-05-12,10:19:18.000,132,11103904,5645,0,1747045157,13203.00621149,34109.49441786,53320.23369888 2025-05-12,10:19:19.000,132,11103908,5645,0,1747045158,13202.96579363,28571.408875530004,53320.18478904 2025-05-12,10:19:20.000,132,11103860,5845,0,1747045159,13202.992738869994,32263.425958680004,53320.19876328001 2025-05-12,10:19:21.000,132,11103924,5805,0,1747045160,13202.945584699999,29032.92246576,53320.14985344001 2025-05-12,10:19:22.000,132,11103908,5725,0,1747045161,13202.91863945999,29955.963744480003,53320.17780192001 2025-05-12,10:19:23.000,132,11103884,5725,0,1747045162,13202.932112079994,29032.92951489,53320.18478904 2025-05-12,10:19:24.000,132,11103886,5605,0,1747045163,13202.932112079994,27648.36759681,53320.324531440005 2025-05-12,10:19:25.000,132,11103927,6205,0,1747045164,13202.91863945999,25802.411923709995,53320.324531440005 2025-05-12,10:19:26.000,132,11103867,5884,0,1747045165,13202.911903149994,31801.919417580008,53320.33151856 2025-05-12,10:19:27.000,132,11103927,6245,0,1747045166,13202.91863945999,26263.897317420007,53320.19876328001 2025-05-12,10:19:28.000,132,11103842,5925,0,1747045167,13202.905166839999,28109.860039649997,53320.26863448001 2025-05-12,10:19:29.000,132,11103916,5485,0,1747045168,13202.878221599989,29032.873121850003,53320.26164736 2025-05-12,10:19:30.000,132,11103895,6205,0,1747045169,13202.851276359994,29032.76033577,53320.26863448001 2025-05-12,10:19:31.000,132,11103919,6445,0,1747045170,13202.824331119999,33186.291009149994,53320.31754432001 2025-05-12,10:19:32.000,132,11103947,6284,0,1747045171,13202.844540049999,32724.805615439996,53320.25466024 2025-05-12,10:19:33.000,132,11103952,5765,0,1747045172,13202.817594809989,30878.779451039998,53320.26164736 2025-05-12,10:19:34.000,132,11103932,5725,0,1747045173,13202.817594809989,33186.24871437,53320.29658296001 2025-05-12,10:19:35.000,132,11103934,5925,0,1747045174,13202.770440639993,29494.132943400007,53320.28260872 2025-05-12,10:19:36.000,132,11103916,5645,0,1747045175,13202.750231709993,30878.58912453,53320.240686 2025-05-12,10:19:37.000,132,11103956,5645,0,1747045176,13202.716550159988,30417.12487821,53320.324531440005 2025-05-12,10:19:38.000,132,11103977,6405,0,1747045177,13202.743495399998,25802.03127069,53320.31754432001 2025-05-12,10:19:39.000,132,11103963,6084,0,1747045178,13202.723286469998,32724.629387189998,53320.35946704 2025-05-12,10:19:40.000,132,11103982,5925,0,1747045179,13202.696341229988,31340.081567369998,53320.38741552001 2025-05-12,10:19:41.000,132,11103953,6124,0,1747045180,13202.662659679998,29032.534763610005,53320.3105572 2025-05-12,10:19:42.000,132,11103933,6245,0,1747045181,13202.669395989993,31801.489420650003,53320.28260872 2025-05-12,10:19:43.000,132,11103965,6124,0,1747045182,13202.642450749998,26263.361583539998,53320.33850568001 2025-05-12,10:19:44.000,132,11103921,6084,0,1747045183,13202.622241819998,31339.89828999,53320.28959584 2025-05-12,10:19:45.000,132,11103922,5845,0,1747045184,13202.608769199993,29955.420961469994,53320.35946704 2025-05-12,10:19:46.000,132,11103899,6084,0,1747045185,13202.575087650002,30416.82881475,53320.26863448001 2025-05-12,10:19:47.000,132,11103924,5645,0,1747045186,13202.575087650002,31339.820749560007,53320.3105572 2025-05-12,10:19:48.000,132,11103915,6245,0,1747045187,13202.527933479992,25340.24276439,53320.3804284 2025-05-12,10:19:49.000,132,11103963,6245,0,1747045188,13202.467306689992,31801.242701099996,53320.35247992 2025-05-12,10:19:50.000,132,11103882,6084,0,1747045189,13202.447097759992,28570.668716879998,53320.35946704 2025-05-12,10:19:51.000,132,11103939,6284,0,1747045190,13202.413416210002,25801.601273759996,53320.33151856 2025-05-12,10:19:52.000,132,11103951,5965,0,1747045191,13202.399943589997,29493.56196387,53320.31754432001 2025-05-12,10:19:53.000,132,11103951,5845,0,1747045192,13202.332580490001,29031.94263669,53320.31754432001 2025-05-12,10:19:54.000,132,11103957,6205,0,1747045193,13202.332580490001,26724.452225970002,53320.3105572 2025-05-12,10:19:55.000,132,11103943,6165,0,1747045194,13202.285426319992,29493.322293449994,53320.31754432001 2025-05-12,10:19:56.000,132,11103920,5645,0,1747045195,13202.265217389991,29954.821785420005,53320.33850568001 2025-05-12,10:19:57.000,132,11103949,6124,0,1747045196,13202.224799529991,35031.40078665,53320.3105572 2025-05-12,10:19:58.000,132,11103906,5725,0,1747045197,13202.19111798,29954.85703107,53320.25466024 2025-05-12,10:19:59.000,132,11103984,5684,0,1747045198,13202.157436429996,24878.362619399995,53320.18478904 2025-05-12,10:20:00.000,132,11103962,6005,0,1747045199,13202.08333701999,31800.798605910008,53320.240686 2025-05-12,10:20:01.000,132,11103961,6205,0,1747045200,13202.09007333,28108.802670150006,53320.21273752 2025-05-12,10:20:02.000,132,11103961,6205,0,1747045201,13202.076600709996,30416.32832652,53320.29658296001 2025-05-12,10:20:03.000,132,11103945,6084,0,1747045202,13202.076600709996,31339.27091742,53320.24767312001 2025-05-12,10:20:04.000,132,11103996,5725,0,1747045203,13202.08333701999,30416.250786089993,53320.17081480001 2025-05-12,10:20:05.000,132,11103955,6284,0,1747045204,13202.056391779995,27185.78958795,53320.205750400004 2025-05-12,10:20:06.000,132,11104002,5765,0,1747045205,13202.056391779995,29031.77345757,53320.21273752 2025-05-12,10:20:07.000,132,11103936,5645,0,1747045206,13202.02271022999,29031.752310180003,53320.28260872 2025-05-12,10:20:08.000,132,11103912,5884,0,1747045207,13201.98902868,29954.73014673,53320.205750400004 2025-05-12,10:20:09.000,132,11103974,5765,0,1747045208,13202.00250129999,34108.289016630006,53320.17780192001 2025-05-12,10:20:10.000,132,11103925,6284,0,1747045209,13201.96881975,28108.795621020006,53320.19876328001 2025-05-12,10:20:11.000,132,11103962,5925,0,1747045210,13202.015973919995,29954.772441509995,53320.16382768 2025-05-12,10:20:12.000,132,11103904,5805,0,1747045211,13202.00923761,27185.867128380007,53320.205750400004 2025-05-12,10:20:13.000,132,11103934,5925,0,1747045212,13201.98902868,26262.804702270005,53320.18478904 2025-05-12,10:20:14.000,132,11103966,5485,0,1747045213,13201.96208343999,26724.297145110002,53320.21972464001 2025-05-12,10:20:15.000,132,11103966,5684,0,1747045214,13201.975556059995,29954.737195859998,53320.19876328001 2025-05-12,10:20:16.000,132,11103943,6205,0,1747045215,13201.94187450999,30416.264884350006,53320.19177616 2025-05-12,10:20:17.000,132,11103883,6205,0,1747045216,13201.995764989995,29493.26590041,53320.156840560005 2025-05-12,10:20:18.000,132,11103897,6365,0,1747045217,13202.02271022999,29031.702966269993,53320.17780192001 2025-05-12,10:20:19.000,132,11103920,5645,0,1747045218,13202.036182849995,32723.691852899996,53320.156840560005 2025-05-12,10:20:20.000,132,11103895,6405,0,1747045219,13202.06312808999,30877.693885019995,53320.18478904 2025-05-12,10:20:21.000,132,11103969,6165,0,1747045220,13202.06312808999,32262.206459189998,53320.17780192001 2025-05-12,10:20:22.000,132,11103967,6005,0,1747045221,13202.117018569996,29031.688868009995,53320.17081480001 2025-05-12,10:20:23.000,132,11104014,5605,0,1747045222,13202.117018569996,32262.19941006,53320.21972464001 2025-05-12,10:20:24.000,132,11103956,5405,0,1747045223,13202.137227499996,35031.217509270005,53320.17780192001 2025-05-12,10:20:25.000,132,11103980,5725,0,1747045224,13202.143963809991,30877.658639369998,53320.26863448001 2025-05-12,10:20:26.000,132,11103932,5884,0,1747045225,13202.157436429996,28108.682834940002,53320.26863448001 2025-05-12,10:20:27.000,132,11103925,6084,0,1747045226,13202.19111798,26724.15616251,53320.275621600005 2025-05-12,10:20:28.000,132,11103954,5565,0,1747045227,13202.224799529991,32723.684803769997,53320.26863448001 2025-05-12,10:20:29.000,132,11103929,6284,0,1747045228,13202.218063219996,29493.174261720007,53320.24767312001 2025-05-12,10:20:30.000,132,11103976,5925,0,1747045229,13202.218063219996,30877.65159024,53320.26863448001 2025-05-12,10:20:31.000,132,11103953,6084,0,1747045230,13202.251744770001,28108.661687550004,53320.324531440005 2025-05-12,10:20:32.000,132,11103917,6124,0,1747045231,13202.204590599991,32262.17121354,53320.3105572 2025-05-12,10:20:33.000,132,11103940,5645,0,1747045232,13202.197854289996,33185.13495183,53320.35946704 2025-05-12,10:20:34.000,132,11103963,6045,0,1747045233,13202.224799529991,32262.079574849995,53320.324531440005 2025-05-12,10:20:35.000,132,11103961,5805,0,1747045234,13202.211326910001,30416.102754360007,53320.30357008 2025-05-12,10:20:36.000,132,11103944,5605,0,1747045235,13202.204590599991,34108.091640989995,53320.35247992 2025-05-12,10:20:37.000,132,11103944,5684,0,1747045236,13202.17090905,27647.09875341,53320.3804284 2025-05-12,10:20:38.000,132,11103948,5845,0,1747045237,13202.13049119,29493.124917809997,53320.35946704 2025-05-12,10:20:39.000,132,11103941,6405,0,1747045238,13202.17090905,30416.208491309997,53320.373441280004 2025-05-12,10:20:40.000,132,11103963,6405,0,1747045239,13202.157436429996,27647.155146449993,53320.394402640006 2025-05-12,10:20:41.000,132,11103956,5765,0,1747045240,13202.143963809991,31339.235671770002,53320.43632536001 2025-05-12,10:20:42.000,132,11103929,6165,0,1747045241,13202.164172739991,30416.222589569996,53320.45728672 2025-05-12,10:20:43.000,132,11103956,5405,0,1747045242,13202.184381669991,29493.202458240004,53320.42235112 2025-05-12,10:20:44.000,132,11103933,6165,0,1747045243,13202.231535840001,25801.213571610002,53320.42235112 2025-05-12,10:20:45.000,132,11103908,5925,0,1747045244,13202.204590599991,29954.7230976,53320.43632536001 2025-05-12,10:20:46.000,132,11104001,6084,0,1747045245,13202.258481079996,27647.211539490003,53320.42235112 2025-05-12,10:20:47.000,132,11103976,5965,0,1747045246,13202.245008459991,32262.1853118,53320.443312480005 2025-05-12,10:20:48.000,132,11103912,5684,0,1747045247,13202.251744770001,30877.700934149994,53320.443312480005 2025-05-12,10:20:49.000,132,11103929,6005,0,1747045248,13202.278690009996,29031.653622359998,53320.47824808 2025-05-12,10:20:50.000,132,11103949,6165,0,1747045249,13202.251744770001,26724.135015120002,53320.46427384001 2025-05-12,10:20:51.000,132,11103956,5684,0,1747045250,13202.278690009996,29493.131966939996,53320.42235112 2025-05-12,10:20:52.000,132,11103932,5725,0,1747045251,13202.238272149996,29954.638508040007,53320.40837688 2025-05-12,10:20:53.000,132,11104010,5765,0,1747045252,13202.245008459991,29493.146065199995,53320.45728672 2025-05-12,10:20:54.000,132,11103940,5925,0,1747045253,13202.265217389991,27647.183342970005,53320.55510640001 2025-05-12,10:20:55.000,132,11103957,5965,0,1747045254,13202.258481079996,26724.198457289996,53320.50619656001 2025-05-12,10:20:56.000,132,11103950,5684,0,1747045255,13202.285426319992,29493.08967216,53320.50619656001 2025-05-12,10:20:57.000,132,11103899,6165,0,1747045256,13202.265217389991,29493.0755739,53320.43632536001 2025-05-12,10:20:58.000,132,11103961,6205,0,1747045257,13202.238272149996,31339.10878743,53320.59702912 2025-05-12,10:20:59.000,132,11103922,5805,0,1747045258,13202.238272149996,31800.622377659995,53320.541132160004 2025-05-12,10:21:00.000,132,11103898,5805,0,1747045259,13202.245008459991,29031.61132758,53320.56908064 2025-05-12,10:21:01.000,132,11103958,5925,0,1747045260,13202.265217389991,31800.587132009998,53320.590042 2025-05-12,10:21:02.000,132,11103915,6205,0,1747045261,13202.278690009996,32262.093673109994,53320.5201708 2025-05-12,10:21:03.000,132,11103930,5684,0,1747045262,13202.285426319992,27647.112851669997,53320.52715792 2025-05-12,10:21:04.000,132,11103960,5884,0,1747045263,13202.271953700001,26262.53683533,53320.53414504001 2025-05-12,10:21:05.000,132,11103917,6245,0,1747045264,13202.298898939996,32262.00908355,53320.60401624001 2025-05-12,10:21:06.000,132,11103921,6165,0,1747045265,13202.312371560001,29954.469328920008,53320.57606776 2025-05-12,10:21:07.000,132,11103911,6084,0,1747045266,13202.312371560001,25339.573097040004,53320.63196472001 2025-05-12,10:21:08.000,132,11103954,5845,0,1747045267,13202.298898939996,31800.509591580005,53320.63895184 2025-05-12,10:21:09.000,132,11103955,6324,0,1747045268,13202.312371560001,24878.0101629,53320.611003360005 2025-05-12,10:21:10.000,132,11103897,6284,0,1747045269,13202.298898939996,29031.46329585,53320.68087456001 2025-05-12,10:21:11.000,132,11103969,6324,0,1747045270,13202.278690009996,29492.9345913,53320.66690032 2025-05-12,10:21:12.000,132,11103891,6245,0,1747045271,13202.292162630001,31338.94665744,53320.72279728001 2025-05-12,10:21:13.000,132,11103900,5645,0,1747045272,13202.292162630001,30877.440116340003,53320.70183592001 2025-05-12,10:21:14.000,132,11103960,5765,0,1747045273,13202.312371560001,29492.91344391,53320.68786168 2025-05-12,10:21:15.000,132,11103959,6284,0,1747045274,13202.312371560001,27646.978918199995,53320.74375864 2025-05-12,10:21:16.000,132,11103919,5965,0,1747045275,13202.332580490001,24416.51772006,53320.72279728001 2025-05-12,10:21:17.000,132,11103906,5605,0,1747045276,13202.339316799997,26724.022229039998,53320.778694240005 2025-05-12,10:21:18.000,132,11103838,5805,0,1747045277,13202.346053109992,31800.488444190007,53320.75074576001 2025-05-12,10:21:19.000,132,11103935,6445,0,1747045278,13202.319107869997,32723.459231610002,53320.80664272 2025-05-12,10:21:20.000,132,11103975,6245,0,1747045279,13202.359525729997,30415.975870020004,53320.85555256 2025-05-12,10:21:21.000,132,11103742,5805,0,1747045280,13202.366262039992,30877.46831286,53320.79266848 2025-05-12,10:21:22.000,132,11103924,5565,0,1747045281,13202.379734659997,30877.440116340003,53320.8345912 2025-05-12,10:21:23.000,132,11103897,6084,0,1747045282,13202.359525729997,32723.409887700007,53320.75773288 2025-05-12,10:21:24.000,132,11103918,5684,0,1747045283,13202.372998350002,28108.422017129997,53320.80664272 2025-05-12,10:21:25.000,132,11103915,6124,0,1747045284,13202.366262039992,25800.839967720007,53320.79965560001 2025-05-12,10:21:26.000,132,11103895,6124,0,1747045285,13202.319107869997,29492.814756089996,53320.897475280006 2025-05-12,10:21:27.000,132,11103938,5805,0,1747045286,13202.352789420001,28569.83691954,53320.85555256 2025-05-12,10:21:28.000,132,11103987,6165,0,1747045287,13202.359525729997,29492.78655957,53320.86952680001 2025-05-12,10:21:29.000,132,11103910,5605,0,1747045288,13202.332580490001,29954.152118070007,53320.9044624 2025-05-12,10:21:30.000,132,11103952,5805,0,1747045289,13202.339316799997,25800.61439556,53320.897475280006 2025-05-12,10:21:31.000,132,11103953,6324,0,1747045290,13202.325844179992,28569.554954339997,53320.89048816001 2025-05-12,10:21:32.000,132,11103942,5765,0,1747045291,13202.325844179992,29030.962807620002,53320.827604080005 2025-05-12,10:21:33.000,132,11103915,5925,0,1747045292,13202.312371560001,31799.818776839995,53320.876513920004 2025-05-12,10:21:34.000,132,11103971,6045,0,1747045293,13202.271953700001,31338.30518661,53320.91843664001 2025-05-12,10:21:35.000,132,11103912,5805,0,1747045294,13202.258481079996,26261.817824070007,53320.91843664001 2025-05-12,10:21:36.000,132,11103921,6084,0,1747045295,13202.305635249992,26723.253873869995,53320.91843664001 2025-05-12,10:21:37.000,132,11103899,6124,0,1747045296,13202.285426319992,29492.243776560004,53320.84856544001 2025-05-12,10:21:38.000,132,11103892,5765,0,1747045297,13202.285426319992,30876.735203339995,53320.876513920004 2025-05-12,10:21:39.000,132,11103942,5765,0,1747045298,13202.265217389991,33184.1410245,53320.85555256 2025-05-12,10:21:40.000,132,11103980,5884,0,1747045299,13202.245008459991,27646.11892434,53320.897475280006 2025-05-12,10:21:41.000,132,11103924,5845,0,1747045300,13202.245008459991,27184.67582541,53320.91144952 2025-05-12,10:21:42.000,132,11103911,6124,0,1747045301,13202.251744770001,25338.64261188,53320.897475280006 2025-05-12,10:21:43.000,132,11103978,5845,0,1747045302,13202.218063219996,31338.037319669995,53320.96035936 2025-05-12,10:21:44.000,132,11103830,5805,0,1747045303,13202.224799529991,28107.59021979,53320.897475280006 2025-05-12,10:21:45.000,132,11103870,5884,0,1747045304,13202.224799529991,24877.100825129994,53320.98830784001 2025-05-12,10:21:46.000,132,11103965,6005,0,1747045305,13202.15070012,35491.44110871,53320.876513920004 2025-05-12,10:21:47.000,132,11103950,5725,0,1747045306,13202.157436429996,30414.967844429993,53320.98830784001 2025-05-12,10:21:48.000,132,11103981,6124,0,1747045307,13202.137227499996,28568.90643438,53321.00926920001 2025-05-12,10:21:49.000,132,11103944,5485,0,1747045308,13202.117018569996,31799.311239479997,53320.98132072 2025-05-12,10:21:50.000,132,11103945,6324,0,1747045309,13202.10354594999,31337.713059689995,53320.93241088 2025-05-12,10:21:51.000,132,11103936,5845,0,1747045310,13202.11028226,29953.27097682,53320.98132072 2025-05-12,10:21:52.000,132,11103925,6284,0,1747045311,13202.12375487999,32260.72614189,53320.96035936 2025-05-12,10:21:53.000,132,11103888,5565,0,1747045312,13202.143963809991,30876.136027290006,53320.98132072 2025-05-12,10:21:54.000,132,11103924,5605,0,1747045313,13202.143963809991,33645.027242159995,53320.92542376 2025-05-12,10:21:55.000,132,11103987,6124,0,1747045314,13202.13049119,31337.543880569996,53320.93241088 2025-05-12,10:21:56.000,132,11103927,6165,0,1747045315,13202.137227499996,29030.03232246,53320.91144952 2025-05-12,10:21:57.000,132,11103934,5725,0,1747045316,13202.164172739991,27184.062551099996,53320.93939800001 2025-05-12,10:21:58.000,132,11103898,5525,0,1747045317,13202.177645359996,29952.95376597,53320.946385120005 2025-05-12,10:21:59.000,132,11103935,6124,0,1747045318,13202.164172739991,30875.931602519995,53320.91144952 2025-05-12,10:22:00.000,132,11103964,5965,0,1747045319,13202.19111798,30875.769472529995,53320.897475280006 2025-05-12,10:22:01.000,132,11103929,6124,0,1747045320,13202.197854289996,32260.310243219996,53320.91843664001 2025-05-12,10:22:02.000,132,11103882,5805,0,1747045321,13202.265217389991,29952.80573424,53320.946385120005 2025-05-12,10:22:03.000,132,11103905,6205,0,1747045322,13202.238272149996,28106.835962879995,53320.98132072 2025-05-12,10:22:04.000,132,11103882,5765,0,1747045323,13202.231535840001,28106.828913749996,53320.93241088 2025-05-12,10:22:05.000,132,11103895,5965,0,1747045324,13202.245008459991,31798.726161690007,53320.93241088 2025-05-12,10:22:06.000,132,11103871,6445,0,1747045325,13202.231535840001,28568.23676703,53320.93939800001 2025-05-12,10:22:07.000,132,11103923,6165,0,1747045326,13202.245008459991,28106.694980279994,53320.98830784001 2025-05-12,10:22:08.000,132,11103913,6005,0,1747045327,13202.251744770001,25337.70507759,53320.92542376 2025-05-12,10:22:09.000,132,11103940,5725,0,1747045328,13202.224799529991,26260.668815879995,53320.96035936 2025-05-12,10:22:10.000,132,11103936,5884,0,1747045329,13202.211326910001,34105.850017649995,53320.98132072 2025-05-12,10:22:11.000,132,11103965,6205,0,1747045330,13202.211326910001,26260.527833279994,53320.95337224 2025-05-12,10:22:12.000,132,11103926,5925,0,1747045331,13202.08333701999,28106.413015080005,53320.93241088 2025-05-12,10:22:13.000,132,11103922,5525,0,1747045332,13202.0698644,24414.480521489997,53320.95337224 2025-05-12,10:22:14.000,132,11103934,5525,0,1747045333,13202.015973919995,31798.183378679998,53321.01625632001 2025-05-12,10:22:15.000,132,11103868,5684,0,1747045334,13201.96208343999,28567.708082280005,53320.96035936 2025-05-12,10:22:16.000,132,11103859,6205,0,1747045335,13201.975556059995,31336.571100629997,53320.946385120005 2025-05-12,10:22:17.000,132,11103923,6045,0,1747045336,13201.90145664999,29029.144132080008,53320.96734648001 2025-05-12,10:22:18.000,132,11103915,6245,0,1747045337,13201.8677751,31336.53585498,53320.91843664001 2025-05-12,10:22:19.000,132,11103936,5565,0,1747045338,13201.82735724,29490.566083619997,53320.96035936 2025-05-12,10:22:20.000,132,11103911,6365,0,1747045339,13201.813884619994,24875.613458699998,53320.98830784001 2025-05-12,10:22:21.000,132,11103926,5805,0,1747045340,13201.78693938,31797.964855650003,53320.92542376 2025-05-12,10:22:22.000,132,11103920,5765,0,1747045341,13201.80041199999,28106.018263799997,53321.03023056 2025-05-12,10:22:23.000,132,11103977,6245,0,1747045342,13201.753257829994,36412.76239971,53320.96035936 2025-05-12,10:22:24.000,132,11103936,5525,0,1747045343,13201.726312589999,29951.854101689998,53320.88350104 2025-05-12,10:22:25.000,132,11103932,5725,0,1747045344,13201.672422109994,27182.91354291,53320.95337224 2025-05-12,10:22:26.000,132,11103940,5645,0,1747045345,13201.692631039994,21183.518835120005,53320.91144952 2025-05-12,10:22:27.000,132,11103883,6084,0,1747045346,13201.652213179994,29490.234774509998,53320.946385120005 2025-05-12,10:22:28.000,132,11103985,6005,0,1747045347,13201.672422109994,27644.250904889996,53320.88350104 2025-05-12,10:22:29.000,132,11103935,6205,0,1747045348,13201.672422109994,27644.166315330003,53320.86253968 2025-05-12,10:22:30.000,132,11103891,6324,0,1747045349,13201.638740559989,23490.762526289996,53320.85555256 2025-05-12,10:22:31.000,132,11103968,5725,0,1747045350,13201.598322699989,28105.567119479994,53320.91144952 2025-05-12,10:22:32.000,132,11103934,5725,0,1747045351,13201.632004249994,29489.945760179995,53320.89048816001 2025-05-12,10:22:33.000,132,11103948,5684,0,1747045352,13201.591586389994,34104.729205979995,53320.82061696001 2025-05-12,10:22:34.000,132,11103957,6165,0,1747045353,13201.611795319994,29951.332466070002,53320.778694240005 2025-05-12,10:22:35.000,132,11103930,5645,0,1747045354,13201.551168529993,32720.103845730002,53320.8345912 2025-05-12,10:22:36.000,132,11103982,5925,0,1747045355,13201.524223289998,29028.227745180004,53320.8345912 2025-05-12,10:22:37.000,132,11103901,6165,0,1747045356,13201.470332809993,28566.685958429996,53320.75074576001 2025-05-12,10:22:38.000,132,11103970,5845,0,1747045357,13201.409706019993,27643.686974490003,53320.75074576001 2025-05-12,10:22:39.000,132,11103989,6365,0,1747045358,13201.429914949993,24413.282169390004,53320.80664272 2025-05-12,10:22:40.000,132,11103938,5805,0,1747045359,13201.376024470002,26259.146203800003,53320.80664272 2025-05-12,10:22:41.000,132,11104020,5684,0,1747045360,13201.342342919997,24413.15528505,53320.79266848 2025-05-12,10:22:42.000,132,11103975,6245,0,1747045361,13201.315397680002,26720.582253600005,53320.75773288 2025-05-12,10:22:43.000,132,11103945,6165,0,1747045362,13201.288452439992,35027.18540690999,53320.79965560001 2025-05-12,10:22:44.000,132,11103982,5725,0,1747045363,13201.248034579992,29950.86017436,53320.78568136 2025-05-12,10:22:45.000,132,11103924,5965,0,1747045364,13201.200880409997,32258.237798999995,53320.729784400006 2025-05-12,10:22:46.000,132,11103881,6365,0,1747045365,13201.200880409997,28566.361698449997,53320.76472 2025-05-12,10:22:47.000,132,11103928,5684,0,1747045366,13201.167198859992,28566.354649319997,53320.75074576001 2025-05-12,10:22:48.000,132,11103940,5805,0,1747045367,13201.120044689997,30412.275076770005,53320.729784400006 2025-05-12,10:22:49.000,132,11103994,5805,0,1747045368,13201.167198859992,29950.810830450006,53320.79965560001 2025-05-12,10:22:50.000,132,11103929,6245,0,1747045369,13201.140253619997,28104.85515735,53320.708823040004 2025-05-12,10:22:51.000,132,11103942,5765,0,1747045370,13201.113308380001,31335.133078109997,53320.67388744001 2025-05-12,10:22:52.000,132,11103956,6084,0,1747045371,13201.113308380001,30873.668831789997,53320.71581016 2025-05-12,10:22:53.000,132,11103930,5845,0,1747045372,13201.120044689997,29027.762502600002,53320.66690032 2025-05-12,10:22:54.000,132,11103984,5725,0,1747045373,13201.133517310001,30412.077701129994,53320.708823040004 2025-05-12,10:22:55.000,132,11103912,5725,0,1747045374,13201.133517310001,29950.599356549996,53320.63196472001 2025-05-12,10:22:56.000,132,11103905,6245,0,1747045375,13201.126780999992,27643.214682780002,53320.63196472001 2025-05-12,10:22:57.000,132,11103980,5965,0,1747045376,13201.140253619997,29950.521816120003,53320.66690032 2025-05-12,10:22:58.000,132,11103953,6324,0,1747045377,13201.126780999992,29489.064618930002,53320.66690032 2025-05-12,10:22:59.000,132,11103977,6124,0,1747045378,13201.146989929992,28566.044487599997,53320.68087456001 2025-05-12,10:23:00.000,132,11103887,6324,0,1747045379,13201.120044689997,31334.907505950003,53320.68087456001 2025-05-12,10:23:01.000,132,11103953,6165,0,1747045380,13201.173935170002,26720.060617979994,53320.659913200005 2025-05-12,10:23:02.000,132,11103931,6245,0,1747045381,13201.133517310001,34103.650689090005,53320.63196472001 2025-05-12,10:23:03.000,132,11103984,5765,0,1747045382,13201.146989929992,27642.946815839998,53320.65292608001 2025-05-12,10:23:04.000,132,11103959,6084,0,1747045383,13201.153726240002,33642.1230006,53320.65292608001 2025-05-12,10:23:05.000,132,11103920,5725,0,1747045384,13201.106572069992,32719.053525359996,53320.562093520006 2025-05-12,10:23:06.000,132,11103884,5525,0,1747045385,13201.140253619997,27181.426176480003,53320.65292608001 2025-05-12,10:23:07.000,132,11103885,6245,0,1747045386,13201.086363139992,29027.276112630003,53320.6249776 2025-05-12,10:23:08.000,132,11103929,6205,0,1747045387,13201.133517310001,29488.726260690004,53320.708823040004 2025-05-12,10:23:09.000,132,11103961,6245,0,1747045388,13201.072890520001,30411.640655070005,53320.611003360005 2025-05-12,10:23:10.000,132,11103941,6245,0,1747045389,13201.019000039996,28565.69908023,53320.70183592001 2025-05-12,10:23:11.000,132,11103911,6165,0,1747045390,13201.025736349991,28565.720227619997,53320.64593896 2025-05-12,10:23:12.000,132,11103910,5605,0,1747045391,13201.045945279991,27642.714194550004,53320.65292608001 2025-05-12,10:23:13.000,132,11103933,6245,0,1747045392,13201.019000039996,28104.24188304,53320.611003360005 2025-05-12,10:23:14.000,132,11103906,5485,0,1747045393,13201.032472660001,27642.798784109997,53320.60401624001 2025-05-12,10:23:15.000,132,11103931,6124,0,1747045394,13201.005527419991,32257.490591220005,53320.562093520006 2025-05-12,10:23:16.000,132,11103958,5605,0,1747045395,13201.039208969996,29027.15627742,53320.55510640001 2025-05-12,10:23:17.000,132,11103904,5565,0,1747045396,13201.012263730001,27642.693047160006,53320.52715792 2025-05-12,10:23:18.000,132,11103910,5725,0,1747045397,13201.045945279991,26258.272111679995,53320.5201708 2025-05-12,10:23:19.000,132,11103812,5605,0,1747045398,13201.052681590001,26719.729308869995,53320.63895184 2025-05-12,10:23:20.000,132,11103751,6445,0,1747045399,13201.079626829996,28565.642687190004,53320.659913200005 2025-05-12,10:23:21.000,132,11103753,6725,0,1747045400,13201.086363139992,29950.07772093,53320.51318368001 2025-05-12,10:23:22.000,132,11103936,5725,0,1747045401,13201.072890520001,33180.39088734001,53320.611003360005 2025-05-12,10:23:23.000,132,11103941,5965,0,1747045402,13201.079626829996,31334.428165110003,53320.57606776 2025-05-12,10:23:24.000,132,11103941,6165,0,1747045403,13201.120044689997,29488.472492009998,53320.6249776 2025-05-12,10:23:25.000,132,11103953,6124,0,1747045404,13201.086363139992,30411.457377690007,53320.590042 2025-05-12,10:23:26.000,132,11103939,6245,0,1747045405,13201.120044689997,34103.25593781,53320.63196472001 2025-05-12,10:23:27.000,132,11103908,5845,0,1747045406,13201.126780999992,23950.802848349995,53320.708823040004 2025-05-12,10:23:28.000,132,11103887,6284,0,1747045407,13201.160462549997,27181.094867370004,53320.66690032 2025-05-12,10:23:29.000,132,11103958,5805,0,1747045408,13201.160462549997,32257.243871669998,53320.70183592001 2025-05-12,10:23:30.000,132,11103919,6205,0,1747045409,13201.160462549997,31334.29423164,53320.6948488 2025-05-12,10:23:31.000,132,11103908,5725,0,1747045410,13201.160462549997,30411.35868987,53320.75773288 2025-05-12,10:23:32.000,132,11103931,6165,0,1747045411,13201.093099450001,27180.97503216,53320.70183592001 2025-05-12,10:23:33.000,132,11103917,6045,0,1747045412,13201.106572069992,33180.16531518,53320.68786168 2025-05-12,10:23:34.000,132,11103861,6205,0,1747045413,13201.113308380001,29026.803820920002,53320.71581016 2025-05-12,10:23:35.000,132,11103842,5765,0,1747045414,13201.113308380001,25796.504752769994,53320.71581016 2025-05-12,10:23:36.000,132,11103803,6045,0,1747045415,13201.120044689997,29026.691034839998,53320.68786168 2025-05-12,10:23:37.000,132,11103832,5805,0,1747045416,13201.086363139992,26719.306361070005,53320.78568136 2025-05-12,10:23:38.000,132,11103831,6565,0,1747045417,13201.066154209992,28565.135149830006,53320.68087456001 2025-05-12,10:23:39.000,132,11103866,5845,0,1747045418,13201.093099450001,29026.564150499995,53320.76472 2025-05-12,10:23:40.000,132,11103859,6205,0,1747045419,13201.072890520001,29488.028396819995,53320.76472 2025-05-12,10:23:41.000,132,11103891,6165,0,1747045420,13201.066154209992,29487.993151169998,53320.71581016 2025-05-12,10:23:42.000,132,11103860,5925,0,1747045421,13201.019000039996,28103.529920910005,53320.74375864 2025-05-12,10:23:43.000,132,11103872,5765,0,1747045422,13201.032472660001,26719.101936299994,53320.77170712001 2025-05-12,10:23:44.000,132,11103893,6245,0,1747045423,13201.025736349991,32256.708137790003,53320.81362984 2025-05-12,10:23:45.000,132,11103843,6124,0,1747045424,13201.019000039996,30872.301300570005,53320.73677152 2025-05-12,10:23:46.000,132,11103852,5684,0,1747045425,13201.012263730001,33179.601384780006,53320.84157832001 2025-05-12,10:23:47.000,132,11103840,5884,0,1747045426,13201.005527419991,31795.180449299995,53320.82061696001 2025-05-12,10:23:48.000,132,11103850,5765,0,1747045427,13200.97184587,28103.459429609997,53320.8345912 2025-05-12,10:23:49.000,132,11103863,6045,0,1747045428,13200.95163694,33179.63663043,53320.76472 2025-05-12,10:23:50.000,132,11103869,6284,0,1747045429,13200.958373249996,34564.05051678,53320.76472 2025-05-12,10:23:51.000,132,11103950,5725,0,1747045430,13200.938164319996,33179.608433910005,53320.79266848 2025-05-12,10:23:52.000,132,11103874,5565,0,1747045431,13200.93142801,28564.853184630003,53320.778694240005 2025-05-12,10:23:53.000,132,11103887,6245,0,1747045432,13200.95163694,33179.601384780006,53320.79965560001 2025-05-12,10:23:54.000,132,11103876,5645,0,1747045433,13200.97184587,23950.161377519995,53320.80664272 2025-05-12,10:23:55.000,132,11103886,5725,0,1747045434,13200.985318489991,25334.49772344,53320.827604080005 2025-05-12,10:23:56.000,132,11103951,6084,0,1747045435,13200.944900629991,31333.596367770006,53320.79965560001 2025-05-12,10:23:57.000,132,11103922,5725,0,1747045436,13200.978582179996,30872.0263845,53320.77170712001 2025-05-12,10:23:58.000,132,11103915,6405,0,1747045437,13200.978582179996,29026.19054661,53320.79965560001 2025-05-12,10:23:59.000,132,11103882,5684,0,1747045438,13200.985318489991,32717.918615429997,53320.84856544001 2025-05-12,10:24:00.000,132,11103856,5925,0,1747045439,13200.944900629991,34102.24086309,53320.84856544001 2025-05-12,10:24:01.000,132,11103891,6245,0,1747045440,13200.938164319996,25334.293298670003,53320.86253968 2025-05-12,10:24:02.000,132,11103907,6245,0,1747045441,13200.93142801,28564.535973780003,53320.80664272 2025-05-12,10:24:03.000,132,11103872,5605,0,1747045442,13200.938164319996,27180.17143134,53320.82061696001 2025-05-12,10:24:04.000,132,11103958,5684,0,1747045443,13200.85059229,30410.449352099997,53320.79266848 2025-05-12,10:24:05.000,132,11103940,5805,0,1747045444,13200.84385597999,29026.02136749,53320.827604080005 2025-05-12,10:24:06.000,132,11103964,5845,0,1747045445,13200.84385597999,28564.514826390005,53320.84856544001 2025-05-12,10:24:07.000,132,11103947,6245,0,1747045446,13200.84385597999,35486.49966858,53320.84856544001 2025-05-12,10:24:08.000,132,11103920,5765,0,1747045447,13200.85059229,29025.972023580005,53320.8345912 2025-05-12,10:24:09.000,132,11103885,6205,0,1747045448,13200.78322918999,30410.343615150006,53320.876513920004 2025-05-12,10:24:10.000,132,11103973,5965,0,1747045449,13200.76302025999,29487.379876859995,53320.81362984 2025-05-12,10:24:11.000,132,11103923,6045,0,1747045450,13200.756283949995,24872.681020620003,53320.89048816001 2025-05-12,10:24:12.000,132,11103934,5565,0,1747045451,13200.72933871,30871.793763210007,53320.78568136 2025-05-12,10:24:13.000,132,11103915,6405,0,1747045452,13200.76302025999,26718.57325155,53320.77170712001 2025-05-12,10:24:14.000,132,11103910,5765,0,1747045453,13200.72260239999,35947.92162012,53320.84856544001 2025-05-12,10:24:15.000,132,11103898,5925,0,1747045454,13200.70239346999,32717.601404579997,53320.86253968 2025-05-12,10:24:16.000,132,11103910,5925,0,1747045455,13200.64850299,31794.65881368,53320.9044624 2025-05-12,10:24:17.000,132,11103923,6045,0,1747045456,13200.66197560999,30410.195583420005,53320.876513920004 2025-05-12,10:24:18.000,132,11103935,6284,0,1747045457,13200.68892085,30410.209681680004,53320.86952680001 2025-05-12,10:24:19.000,132,11103939,6045,0,1747045458,13200.695657159995,29487.196599479998,53320.82061696001 2025-05-12,10:24:20.000,132,11103955,6205,0,1747045459,13200.695657159995,28102.79681139,53320.91144952 2025-05-12,10:24:21.000,132,11103933,5845,0,1747045460,13200.715866089995,22565.127167729996,53320.89048816001 2025-05-12,10:24:22.000,132,11103743,6084,0,1747045461,13200.70239346999,28564.162369890008,53320.876513920004 2025-05-12,10:24:23.000,132,11103750,5925,0,1747045462,13200.70912978,33640.33957071,53320.86253968 2025-05-12,10:24:24.000,132,11103763,6124,0,1747045463,13200.66871192,30871.497699750005,53320.876513920004 2025-05-12,10:24:25.000,132,11103819,6205,0,1747045464,13200.715866089995,28564.162369890008,53320.897475280006 2025-05-12,10:24:26.000,132,11103788,5805,0,1747045465,13200.736075019995,27179.748483539996,53320.86253968 2025-05-12,10:24:27.000,132,11103831,6124,0,1747045466,13200.715866089995,28102.648779659998,53320.81362984 2025-05-12,10:24:28.000,132,11103944,5765,0,1747045467,13200.736075019995,29948.45642103,53320.89048816001 2025-05-12,10:24:29.000,132,11103952,5965,0,1747045468,13200.72260239999,25333.778712180007,53320.9044624 2025-05-12,10:24:30.000,132,11103903,6324,0,1747045469,13200.74281132999,29948.45642103,53320.91843664001 2025-05-12,10:24:31.000,132,11103913,6124,0,1747045470,13200.715866089995,31332.884405639998,53320.897475280006 2025-05-12,10:24:32.000,132,11103893,6084,0,1747045471,13200.70912978,28564.035485550005,53320.88350104 2025-05-12,10:24:33.000,132,11103932,5645,0,1747045472,13200.70239346999,26718.136205489995,53320.89048816001 2025-05-12,10:24:34.000,132,11103942,6245,0,1747045473,13200.70239346999,28102.578288360004,53320.85555256 2025-05-12,10:24:35.000,132,11103939,6045,0,1747045474,13200.70912978,30871.258029329998,53320.93939800001 2025-05-12,10:24:36.000,132,11103924,5605,0,1747045475,13200.70912978,26256.573271350004,53320.89048816001 2025-05-12,10:24:37.000,132,11103902,5645,0,1747045476,13200.72260239999,23949.202695839995,53320.93241088 2025-05-12,10:24:38.000,132,11103964,5565,0,1747045477,13200.72933871,32717.07271983,53320.96734648001 2025-05-12,10:24:39.000,132,11103939,6445,0,1747045478,13200.715866089995,29486.822995590002,53320.9743336 2025-05-12,10:24:40.000,132,11103917,6565,0,1747045479,13200.695657159995,29025.260061449997,53320.91843664001 2025-05-12,10:24:41.000,132,11103938,5645,0,1747045480,13200.74281132999,29948.202652349995,53320.88350104 2025-05-12,10:24:42.000,132,11103921,6165,0,1747045481,13200.72260239999,30409.659849539996,53320.98132072 2025-05-12,10:24:43.000,132,11103987,5965,0,1747045482,13200.736075019995,29948.174455829998,53321.01625632001 2025-05-12,10:24:44.000,132,11103980,5845,0,1747045483,13200.72260239999,32255.545031340007,53320.98132072 2025-05-12,10:24:45.000,132,11103903,6165,0,1747045484,13200.70239346999,29948.195603219996,53321.00926920001 2025-05-12,10:24:46.000,132,11103936,5405,0,1747045485,13200.695657159995,25333.53904176,53321.00228208 2025-05-12,10:24:47.000,132,11103956,5845,0,1747045486,13200.72260239999,29948.15330844,53321.00228208 2025-05-12,10:24:48.000,132,11103950,5765,0,1747045487,13200.70239346999,29025.260061449997,53321.02324344 2025-05-12,10:24:49.000,132,11103997,5965,0,1747045488,13200.695657159995,32255.495687429997,53321.01625632001 2025-05-12,10:24:50.000,132,11103941,6365,0,1747045489,13200.68892085,28563.809913389996,53321.00228208 2025-05-12,10:24:51.000,132,11103983,6245,0,1747045490,13200.655239299995,28563.866306430005,53321.08612752001 2025-05-12,10:24:52.000,132,11103900,5605,0,1747045491,13200.68892085,27640.944862920005,53321.03023056 2025-05-12,10:24:53.000,132,11103943,6205,0,1747045492,13200.70239346999,23487.738449519995,53321.05817904001 2025-05-12,10:24:54.000,132,11103876,5884,0,1747045493,13200.655239299995,28563.901552080002,53320.995294960005 2025-05-12,10:24:55.000,132,11103955,6365,0,1747045494,13200.715866089995,31332.623587830007,53321.02324344 2025-05-12,10:24:56.000,132,11103843,6084,0,1747045495,13200.66871192,28563.9297486,53321.00926920001 2025-05-12,10:24:57.000,132,11103787,6324,0,1747045496,13200.66197560999,29025.365798400002,53321.02324344 2025-05-12,10:24:58.000,132,11103983,5965,0,1747045497,13200.635030369995,25795.073779380007,53321.065166160006 2025-05-12,10:24:59.000,132,11103991,6165,0,1747045498,13200.64176667999,26717.988173759994,53321.10708888001 2025-05-12,10:25:00.000,132,11103936,5645,0,1747045499,13200.655239299995,28563.866306430005,53321.12805024 2025-05-12,10:25:01.000,132,11103924,5684,0,1747045500,13200.62155774999,29948.209701479995,53321.15599872001 2025-05-12,10:25:02.000,132,11103919,6084,0,1747045501,13200.64850299,28102.31747055,53321.13503736001 2025-05-12,10:25:03.000,132,11103969,6124,0,1747045502,13200.64850299,34101.38791836001,53321.12805024 2025-05-12,10:25:04.000,132,11103967,6045,0,1747045503,13200.64176667999,30871.08885021,53321.162985840005 2025-05-12,10:25:05.000,132,11103993,6045,0,1747045504,13200.614821439995,29948.118062790003,53321.162985840005 2025-05-12,10:25:06.000,132,11103962,5845,0,1747045505,13200.635030369995,29948.061669749994,53321.2188828 2025-05-12,10:25:07.000,132,11103989,6124,0,1747045506,13200.64176667999,23948.99122194,53321.22586992001 2025-05-12,10:25:08.000,132,11103940,5965,0,1747045507,13200.64176667999,30870.877376310003,53321.23984416 2025-05-12,10:25:09.000,132,11103919,6124,0,1747045508,13200.655239299995,25333.271174819994,53321.20490856001 2025-05-12,10:25:10.000,132,11103908,5605,0,1747045509,13200.635030369995,31793.67193548,53321.2188828 2025-05-12,10:25:11.000,132,11103929,5925,0,1747045510,13200.64176667999,29486.37185127,53321.23984416 2025-05-12,10:25:12.000,132,11103901,6245,0,1747045511,13200.655239299995,32716.60747725,53321.27477976001 2025-05-12,10:25:13.000,132,11103961,6124,0,1747045512,13200.64850299,30409.243950870004,53321.25381840001 2025-05-12,10:25:14.000,132,11103944,5845,0,1747045513,13200.66871192,28101.96501405,53321.26080552 2025-05-12,10:25:15.000,132,11103940,5645,0,1747045514,13200.70239346999,30409.29329478,53321.26080552 2025-05-12,10:25:16.000,132,11103952,5765,0,1747045515,13200.68892085,28563.401063850004,53321.22586992001 2025-05-12,10:25:17.000,132,11103882,5765,0,1747045516,13200.655239299995,26256.093930510004,53321.34465096001 2025-05-12,10:25:18.000,132,11103928,5725,0,1747045517,13200.675448229995,32716.59337899,53321.36561232 2025-05-12,10:25:19.000,132,11103920,5645,0,1747045518,13200.675448229995,34562.45036427,53321.30971536 2025-05-12,10:25:20.000,132,11103887,6165,0,1747045519,13200.68892085,27178.994226630006,53321.37259944001 2025-05-12,10:25:21.000,132,11103950,5605,0,1747045520,13200.68892085,32255.14323093,53321.42150928001 2025-05-12,10:25:22.000,132,11103947,6005,0,1747045521,13200.655239299995,29024.872359300003,53321.40753504 2025-05-12,10:25:23.000,132,11103926,5925,0,1747045522,13200.635030369995,27640.472571210004,53321.38657368 2025-05-12,10:25:24.000,132,11103908,6045,0,1747045523,13200.60134881999,25333.186585260002,53321.44247064001 2025-05-12,10:25:25.000,132,11103932,5485,0,1747045524,13200.5878762,27640.52191512,53321.43548352 2025-05-12,10:25:26.000,132,11103917,5884,0,1747045525,13200.56766727,32255.256017010004,53321.44247064001 2025-05-12,10:25:27.000,132,11103908,5645,0,1747045526,13200.58113988999,31332.327524370005,53321.50535472 2025-05-12,10:25:28.000,132,11103940,5565,0,1747045527,13200.5878762,30870.785737619997,53321.52631608 2025-05-12,10:25:29.000,132,11103905,6205,0,1747045528,13200.58113988999,31793.707181129997,53321.47740624 2025-05-12,10:25:30.000,132,11103816,6084,0,1747045529,13200.527249409999,30409.30034391,53321.463432 2025-05-12,10:25:31.000,132,11103870,5845,0,1747045530,13200.554194649994,33178.08582183,53321.449457760005 2025-05-12,10:25:32.000,132,11103875,6045,0,1747045531,13200.554194649994,28101.98616144,53321.5333032 2025-05-12,10:25:33.000,132,11103855,5965,0,1747045532,13200.56093095999,29024.90055582,53321.547277440004 2025-05-12,10:25:34.000,132,11103853,6165,0,1747045533,13200.554194649994,32255.171427449997,53321.58920016001 2025-05-12,10:25:35.000,132,11103903,5884,0,1747045534,13200.554194649994,24410.243994360004,53321.568238800006 2025-05-12,10:25:36.000,132,11103949,6165,0,1747045535,13200.554194649994,31332.20064003,53321.568238800006 2025-05-12,10:25:37.000,132,11103871,6045,0,1747045536,13200.58113988999,25333.179536130003,53321.58221304 2025-05-12,10:25:38.000,132,11103868,5485,0,1747045537,13200.614821439995,29947.84314672,53321.59618728 2025-05-12,10:25:39.000,132,11103829,6045,0,1747045538,13200.594612509994,30870.785737619997,53321.59618728 2025-05-12,10:25:40.000,132,11103893,6165,0,1747045539,13200.64176667999,29486.35070388,53321.6031744 2025-05-12,10:25:41.000,132,11103899,6165,0,1747045540,13200.64850299,28563.42926037,53321.62413576 2025-05-12,10:25:42.000,132,11103870,5645,0,1747045541,13200.68892085,34101.049560119995,53321.64509712 2025-05-12,10:25:43.000,132,11103742,5684,0,1747045542,13200.68892085,31332.193590900002,53321.65907136001 2025-05-12,10:25:44.000,132,11103883,6045,0,1747045543,13200.72260239999,27179.128160099994,53321.63811000001 2025-05-12,10:25:45.000,132,11103863,6205,0,1747045544,13200.695657159995,27640.53601338,53321.65208424 2025-05-12,10:25:46.000,132,11103770,5725,0,1747045545,13200.72933871,30409.370835210007,53321.63811000001 2025-05-12,10:25:47.000,132,11103908,5884,0,1747045546,13200.66871192,25794.735421139994,53321.65208424 2025-05-12,10:25:48.000,132,11103898,5684,0,1747045547,13200.675448229995,28563.549095580005,53321.714968320004 2025-05-12,10:25:49.000,132,11103883,6165,0,1747045548,13200.635030369995,30409.384933470006,53321.58920016001 2025-05-12,10:25:50.000,132,11103856,5965,0,1747045549,13200.68892085,29947.934785410005,53321.65907136001 2025-05-12,10:25:51.000,132,11103900,5684,0,1747045550,13200.635030369995,26717.649815519995,53321.69400696 2025-05-12,10:25:52.000,132,11103783,6205,0,1747045551,13200.62829406,35024.06969145,53321.75689104001 2025-05-12,10:25:53.000,132,11103890,5684,0,1747045552,13200.62155774999,32255.241918750005,53321.75689104001 2025-05-12,10:25:54.000,132,11103867,6245,0,1747045553,13200.64176667999,32716.713214200005,53321.70798120001 2025-05-12,10:25:55.000,132,11103837,6205,0,1747045554,13200.635030369995,25794.728372009995,53321.79881376 2025-05-12,10:25:56.000,132,11103923,6245,0,1747045555,13200.60134881999,30870.828032399993,53321.74990392 2025-05-12,10:25:57.000,132,11103911,6084,0,1747045556,13200.54072202999,32255.213722229993,53321.70798120001 2025-05-12,10:25:58.000,132,11103851,6165,0,1747045557,13200.554194649994,31332.285229589994,53321.70099408 2025-05-12,10:25:59.000,132,11103922,5805,0,1747045558,13200.554194649994,25794.749519400008,53321.7429168 2025-05-12,10:26:00.000,132,11103830,5925,0,1747045559,13200.5878762,27179.142258360007,53321.735929680006 2025-05-12,10:26:01.000,132,11103891,6165,0,1747045560,13200.614821439995,23948.885484989994,53321.7429168 2025-05-12,10:26:02.000,132,11103871,5884,0,1747045561,13200.594612509994,29486.442342569993,53321.69400696 2025-05-12,10:26:03.000,132,11103872,5925,0,1747045562,13200.64176667999,30409.377884340007,53321.74990392 2025-05-12,10:26:04.000,132,11103926,5725,0,1747045563,13200.594612509994,31793.798819820004,53321.79881376 2025-05-12,10:26:05.000,132,11103887,6324,0,1747045564,13200.655239299995,29025.020391030004,53321.74990392 2025-05-12,10:26:06.000,132,11103861,6084,0,1747045565,13200.64850299,26256.178520069996,53321.77086528 2025-05-12,10:26:07.000,132,11103876,5445,0,1747045566,13200.675448229995,29947.878392369996,53321.74990392 2025-05-12,10:26:08.000,132,11103862,5725,0,1747045567,13200.72260239999,31332.264082199996,53321.82676224001 2025-05-12,10:26:09.000,132,11103841,5965,0,1747045568,13200.695657159995,30409.406080860004,53321.85471072001 2025-05-12,10:26:10.000,132,11103885,6365,0,1747045569,13200.756283949995,29947.913638020007,53321.81977512 2025-05-12,10:26:11.000,132,11103912,5485,0,1747045570,13200.74281132999,26717.60752074,53321.86169784 2025-05-12,10:26:12.000,132,11103887,5965,0,1747045571,13200.756283949995,27179.036521410002,53321.9175948 2025-05-12,10:26:13.000,132,11103844,5845,0,1747045572,13200.736075019995,33639.592362929994,53321.85471072001 2025-05-12,10:26:14.000,132,11103887,6124,0,1747045573,13200.756283949995,29024.872359300003,53321.87567208001 2025-05-12,10:26:15.000,132,11103942,5684,0,1747045574,13200.76302025999,29024.865310170004,53321.84073648 2025-05-12,10:26:16.000,132,11103922,5765,0,1747045575,13200.74281132999,26717.515882050007,53321.94554328001 2025-05-12,10:26:17.000,132,11103983,6045,0,1747045576,13200.76302025999,29024.76662235,53321.89663344001 2025-05-12,10:26:18.000,132,11103934,5765,0,1747045577,13200.715866089995,32255.107985280003,53321.847723599996 2025-05-12,10:26:19.000,132,11104001,6124,0,1747045578,13200.72260239999,22564.316517779997,53321.86868496 2025-05-12,10:26:20.000,132,11103923,6205,0,1747045579,13200.715866089995,25333.151339610005,53321.87567208001 2025-05-12,10:26:21.000,132,11103951,6245,0,1747045580,13200.72933871,29486.37185127,53321.9175948 2025-05-12,10:26:22.000,132,11103943,6324,0,1747045581,13200.715866089995,28563.386965590005,53321.847723599996 2025-05-12,10:26:23.000,132,11103959,6084,0,1747045582,13200.70239346999,33177.99418314001,53321.9175948 2025-05-12,10:26:24.000,132,11103988,5805,0,1747045583,13200.72933871,32255.072739630006,53321.96650464 2025-05-12,10:26:25.000,132,11103933,6365,0,1747045584,13200.695657159995,28563.394014720005,53321.95951752 2025-05-12,10:26:26.000,132,11103964,5565,0,1747045585,13200.70912978,26717.537029440005,53321.95951752 2025-05-12,10:26:27.000,132,11103925,6124,0,1747045586,13200.756283949995,31793.580296789994,53321.94554328001 2025-05-12,10:26:28.000,132,11103929,6405,0,1747045587,13200.78322918999,32716.480592909997,53321.97349176001 2025-05-12,10:26:29.000,132,11103900,5765,0,1747045588,13200.796701809995,30409.201656089994,53321.987466 2025-05-12,10:26:30.000,132,11103868,5965,0,1747045589,13200.76302025999,29486.252016059996,53321.952530400005 2025-05-12,10:26:31.000,132,11103911,6084,0,1747045590,13200.776492879995,26717.43834162,53321.96650464 2025-05-12,10:26:32.000,132,11103896,5565,0,1747045591,13200.76975657,28563.26713038,53321.99445312001 2025-05-12,10:26:33.000,132,11103950,5925,0,1747045592,13200.796701809995,26717.388997710004,53321.96650464 2025-05-12,10:26:34.000,132,11103998,5805,0,1747045593,13200.78322918999,32254.945855290003,53321.97349176001 2025-05-12,10:26:35.000,132,11103895,6405,0,1747045594,13200.796701809995,27178.846194900005,53321.96650464 2025-05-12,10:26:36.000,132,11103940,5684,0,1747045595,13200.80343811999,29486.125131720008,53321.93855616 2025-05-12,10:26:37.000,132,11103921,6324,0,1747045596,13200.816910739995,23948.575323269994,53321.82676224001 2025-05-12,10:26:38.000,132,11103951,6124,0,1747045597,13200.74954764,28101.739441890008,53321.98047888 2025-05-12,10:26:39.000,132,11103902,5565,0,1747045598,13200.78322918999,30870.531968940006,53321.95951752 2025-05-12,10:26:40.000,132,11103955,6485,0,1747045599,13200.80343811999,30409.102968270003,53321.99445312001 2025-05-12,10:26:41.000,132,11103952,5725,0,1747045600,13200.76302025999,29947.575279779994,53322.001440240005 2025-05-12,10:26:42.000,132,11103920,5765,0,1747045601,13200.776492879995,26717.297359019998,53321.98047888 2025-05-12,10:26:43.000,132,11103879,6045,0,1747045602,13200.74954764,35946.60343281001,53321.97349176001 2025-05-12,10:26:44.000,132,11103915,6084,0,1747045603,13200.76975657,30409.053624360007,53322.02938872 2025-05-12,10:26:45.000,132,11103912,5725,0,1747045604,13200.74281132999,29947.645771080002,53322.00842736 2025-05-12,10:26:46.000,132,11103884,6084,0,1747045605,13200.74281132999,30409.074771750005,53322.04336296001 2025-05-12,10:26:47.000,132,11103862,5605,0,1747045606,13200.70912978,26717.410145100002,53321.99445312001 2025-05-12,10:26:48.000,132,11103921,6205,0,1747045607,13200.72933871,31331.996215260006,53322.06432432001 2025-05-12,10:26:49.000,132,11103874,5605,0,1747045608,13200.68892085,22102.760632770005,53322.07829856 2025-05-12,10:26:50.000,132,11103856,5684,0,1747045609,13200.675448229995,30870.531968940006,53322.03637584 2025-05-12,10:26:51.000,132,11103929,6045,0,1747045610,13200.675448229995,29024.75957322,53322.02240160001 2025-05-12,10:26:52.000,132,11103928,5645,0,1747045611,13200.68218453999,34100.725300139995,53322.04336296001 2025-05-12,10:26:53.000,132,11103913,6124,0,1747045612,13200.66871192,29486.03349303,53322.050350080004 2025-05-12,10:26:54.000,132,11103930,5845,0,1747045613,13200.715866089995,30409.011329579997,53322.001440240005 2025-05-12,10:26:55.000,132,11103905,6165,0,1747045614,13200.72933871,29947.547083259997,53321.99445312001 2025-05-12,10:26:56.000,132,11103886,5485,0,1747045615,13200.74281132999,32716.325512049996,53322.06432432001 2025-05-12,10:26:57.000,132,11103897,6365,0,1747045616,13200.736075019995,27178.775703599997,53322.02240160001 2025-05-12,10:26:58.000,132,11103938,5845,0,1747045617,13200.7899655,27640.2117534,53322.015414479996 2025-05-12,10:26:59.000,132,11103905,6124,0,1747045618,13200.796701809995,30409.046575229993,53322.001440240005 2025-05-12,10:27:00.000,132,11103894,5645,0,1747045619,13200.85059229,30870.475575899996,53322.050350080004 2025-05-12,10:27:01.000,132,11103856,5725,0,1747045620,13200.84385597999,33177.796807499995,53322.015414479996 2025-05-12,10:27:02.000,132,11103900,5605,0,1747045621,13200.837119669995,28563.189589949994,53322.00842736 2025-05-12,10:27:03.000,132,11103917,6005,0,1747045622,13200.85059229,31793.453412450006,53322.07829856 2025-05-12,10:27:04.000,132,11103907,6205,0,1747045623,13200.85059229,32254.889462249994,53322.09925992 2025-05-12,10:27:05.000,132,11103897,5965,0,1747045624,13200.837119669995,36869.58831849,53322.10624704 2025-05-12,10:27:06.000,132,11103908,5805,0,1747045625,13200.816910739995,28101.767638410005,53322.050350080004 2025-05-12,10:27:07.000,132,11103899,6324,0,1747045626,13200.796701809995,30870.58836198,53322.120221280005 2025-05-12,10:27:08.000,132,11103900,5684,0,1747045627,13200.78322918999,29947.645771080002,53322.09925992 2025-05-12,10:27:09.000,132,11103933,6045,0,1747045628,13200.76302025999,27640.36683426,53322.169131120005 2025-05-12,10:27:10.000,132,11103945,6405,0,1747045629,13200.76302025999,24871.560208950003,53322.09227280001 2025-05-12,10:27:11.000,132,11103931,6324,0,1747045630,13200.776492879995,29024.717278440003,53322.1272084 2025-05-12,10:27:12.000,132,11103869,6245,0,1747045631,13200.76302025999,31793.52390375,53322.169131120005 2025-05-12,10:27:13.000,132,11103922,5605,0,1747045632,13200.74281132999,29486.20972128,53322.10624704 2025-05-12,10:27:14.000,132,11103868,6005,0,1747045633,13200.76302025999,24871.58135634,53322.09925992 2025-05-12,10:27:15.000,132,11103926,5884,0,1747045634,13200.72260239999,32254.96700268,53322.10624704 2025-05-12,10:27:16.000,132,11103930,5725,0,1747045635,13200.74281132999,29947.631672820004,53322.183105359996 2025-05-12,10:27:17.000,132,11103915,6365,0,1747045636,13200.74954764,28101.725343629994,53322.218040960004 2025-05-12,10:27:18.000,132,11103919,6124,0,1747045637,13200.74954764,35485.146235620006,53322.16214400001 2025-05-12,10:27:19.000,132,11103914,5565,0,1747045638,13200.715866089995,30409.060673490007,53322.21105384001 2025-05-12,10:27:20.000,132,11103980,5845,0,1747045639,13200.695657159995,30870.524919810006,53322.21105384001 2025-05-12,10:27:21.000,132,11103875,6284,0,1747045640,13200.715866089995,31793.432265059993,53322.183105359996 2025-05-12,10:27:22.000,132,11103965,6205,0,1747045641,13200.74954764,27640.289293830006,53322.24598944 2025-05-12,10:27:23.000,132,11103975,6045,0,1747045642,13200.74954764,27640.303392090005,53322.24598944 2025-05-12,10:27:24.000,132,11103904,5684,0,1747045643,13200.72933871,25333.06675005,53322.169131120005 2025-05-12,10:27:25.000,132,11103916,5845,0,1747045644,13200.74281132999,27640.402079909996,53322.1970796 2025-05-12,10:27:26.000,132,11103913,6405,0,1747045645,13200.72260239999,29024.794818869996,53322.24598944 2025-05-12,10:27:27.000,132,11103931,5884,0,1747045646,13200.74281132999,29947.723311509995,53322.22502808 2025-05-12,10:27:28.000,132,11103958,5565,0,1747045647,13200.756283949995,28101.915670140006,53322.21105384001 2025-05-12,10:27:29.000,132,11103900,5565,0,1747045648,13200.756283949995,29486.336605620003,53322.19009248001 2025-05-12,10:27:30.000,132,11103971,6485,0,1747045649,13200.736075019995,29947.793802810003,53322.29489928 2025-05-12,10:27:31.000,132,11103895,6124,0,1747045650,13200.756283949995,28101.96501405,53322.3018864 2025-05-12,10:27:32.000,132,11103915,6245,0,1747045651,13200.74954764,30409.258049130003,53322.30887352001 2025-05-12,10:27:33.000,132,11103980,5605,0,1747045652,13200.72260239999,29024.844162780006,53322.36477048 2025-05-12,10:27:34.000,132,11103866,5805,0,1747045653,13200.74954764,30409.27919652,53322.31586064 2025-05-12,10:27:35.000,132,11103908,5725,0,1747045654,13200.74281132999,27179.036521410002,53322.350796239996 2025-05-12,10:27:36.000,132,11103874,5525,0,1747045655,13200.70239346999,35485.39295517,53322.28092504001 2025-05-12,10:27:37.000,132,11103919,6084,0,1747045656,13200.70239346999,26717.59342248,53322.36477048 2025-05-12,10:27:38.000,132,11103932,5605,0,1747045657,13200.695657159995,32255.192574839995,53322.34380912 2025-05-12,10:27:39.000,132,11103892,5884,0,1747045658,13200.695657159995,34562.506757309995,53322.39271896 2025-05-12,10:27:40.000,132,11103901,6124,0,1747045659,13200.64176667999,33178.14926400001,53322.41368032 2025-05-12,10:27:41.000,132,11103940,5845,0,1747045660,13200.62155774999,28563.549095580005,53322.350796239996 2025-05-12,10:27:42.000,132,11103916,5645,0,1747045661,13200.635030369995,36408.45538128,53322.336822000005 2025-05-12,10:27:43.000,132,11103916,5925,0,1747045662,13200.64850299,24871.842174150006,53322.39970608001 2025-05-12,10:27:44.000,132,11103858,5684,0,1747045663,13200.62155774999,29025.119078849995,53322.41368032 2025-05-12,10:27:45.000,132,11103922,5805,0,1747045664,13200.60808513,34101.268083150004,53322.41368032 2025-05-12,10:27:46.000,132,11103915,6005,0,1747045665,13200.635030369995,28563.668930789994,53322.42765456001 2025-05-12,10:27:47.000,132,11103900,5725,0,1747045666,13200.614821439995,29486.625619950006,53322.455603040005 2025-05-12,10:27:48.000,132,11103971,6205,0,1747045667,13200.66197560999,35947.14621582,53322.46259016 2025-05-12,10:27:49.000,132,11103925,6245,0,1747045668,13200.64176667999,32255.46044178,53322.43464168 2025-05-12,10:27:50.000,132,11103961,6045,0,1747045669,13200.64176667999,29025.104980589997,53322.455603040005 2025-05-12,10:27:51.000,132,11103929,5884,0,1747045670,13200.614821439995,28563.76761861,53322.48355152 2025-05-12,10:27:52.000,132,11103894,5605,0,1747045671,13200.675448229995,29486.710209509998,53322.455603040005 2025-05-12,10:27:53.000,132,11103911,6045,0,1747045672,13200.66871192,31794.066686759994,53322.518487119996 2025-05-12,10:27:54.000,132,11103902,5884,0,1747045673,13200.64176667999,36408.723248220005,53322.54643560001 2025-05-12,10:27:55.000,132,11103893,6124,0,1747045674,13200.66197560999,27179.466518340007,53322.49752576001 2025-05-12,10:27:56.000,132,11103942,5565,0,1747045675,13200.695657159995,28102.402060110006,53322.5813712 2025-05-12,10:27:57.000,132,11103947,6005,0,1747045676,13200.675448229995,30409.688046059993,53322.5115 2025-05-12,10:27:58.000,132,11103916,5805,0,1747045677,13200.64850299,30409.730340840004,53322.553422720004 2025-05-12,10:27:59.000,132,11103913,6165,0,1747045678,13200.68892085,32717.037474180004,53322.56739696001 2025-05-12,10:28:00.000,132,11103928,5005,0,1747045679,13200.70239346999,25333.496746980003,53322.61630680001 2025-05-12,10:28:01.000,132,11103872,5645,0,1747045680,13200.72260239999,28563.795815129997,53322.61630680001 2025-05-12,10:28:02.000,132,11103936,5645,0,1747045681,13200.68892085,33178.41713094,53322.56739696001 2025-05-12,10:28:03.000,132,11103900,5845,0,1747045682,13200.675448229995,25333.51789437,53322.53944848 2025-05-12,10:28:04.000,132,11103933,6084,0,1747045683,13200.655239299995,28563.795815129997,53322.56040984 2025-05-12,10:28:05.000,132,11103898,5565,0,1747045684,13200.66197560999,28102.254028380004,53322.504512880005 2025-05-12,10:28:06.000,132,11103944,5565,0,1747045685,13200.70239346999,26256.43933788,53322.59534544001 2025-05-12,10:28:07.000,132,11103963,6245,0,1747045686,13200.614821439995,31332.53194914,53322.5813712 2025-05-12,10:28:08.000,132,11103899,6205,0,1747045687,13200.64176667999,23949.15335193,53322.59534544001 2025-05-12,10:28:09.000,132,11103879,6245,0,1747045688,13200.60134881999,29486.717258639997,53322.60931968 2025-05-12,10:28:10.000,132,11103942,5805,0,1747045689,13200.58113988999,32255.516834819995,53322.5813712 2025-05-12,10:28:11.000,132,11103963,6124,0,1747045690,13200.58113988999,29948.273143650003,53322.59534544001 2025-05-12,10:28:12.000,132,11103885,6124,0,1747045691,13200.56093095999,30409.673947799994,53322.60931968 2025-05-12,10:28:13.000,132,11103898,5805,0,1747045692,13200.527249409999,29025.323503620006,53322.5813712 2025-05-12,10:28:14.000,132,11103946,5884,0,1747045693,13200.527249409999,29948.280192780003,53322.56040984 2025-05-12,10:28:15.000,132,11103768,5925,0,1747045694,13200.54745834,27179.5511079,53322.61630680001 2025-05-12,10:28:16.000,132,11103776,5684,0,1747045695,13200.527249409999,30409.75853736,53322.60233256 2025-05-12,10:28:17.000,132,11103797,6205,0,1747045696,13200.533985719994,30409.78673388,53322.63028104 2025-05-12,10:28:18.000,132,11103987,6165,0,1747045697,13200.533985719994,30409.821979529996,53322.65822952 2025-05-12,10:28:19.000,132,11103954,5725,0,1747045698,13200.54072202999,22103.352759689995,53322.60233256 2025-05-12,10:28:20.000,132,11103878,6005,0,1747045699,13200.54072202999,23949.244990620005,53322.623293920005 2025-05-12,10:28:21.000,132,11103915,5884,0,1747045700,13200.54072202999,28102.45140402,53322.66521664001 2025-05-12,10:28:22.000,132,11103895,6284,0,1747045701,13200.533985719994,32717.164358520007,53322.65822952 2025-05-12,10:28:23.000,132,11103902,5645,0,1747045702,13200.54745834,32255.62257177,53322.6512424 2025-05-12,10:28:24.000,132,11103933,6205,0,1747045703,13200.52051309999,34562.979049019996,53322.66521664001 2025-05-12,10:28:25.000,132,11103890,5645,0,1747045704,13200.493567859994,32255.601424380002,53322.686177999996 2025-05-12,10:28:26.000,132,11103905,6205,0,1747045705,13200.54072202999,26256.552123960006,53322.721113600004 2025-05-12,10:28:27.000,132,11103931,6605,0,1747045706,13200.513776789994,31794.059637629995,53322.69316512001 2025-05-12,10:28:28.000,132,11103864,5405,0,1747045707,13200.52051309999,26718.016370280006,53322.70713936 2025-05-12,10:28:29.000,132,11103961,6405,0,1747045708,13200.493567859994,29025.358749270003,53322.72810072 2025-05-12,10:28:30.000,132,11103770,6045,0,1747045709,13200.473358929994,26256.530976570008,53322.742074960006 2025-05-12,10:28:31.000,132,11103745,5965,0,1747045710,13200.446413689999,32255.63667003,53322.76303632001 2025-05-12,10:28:32.000,132,11103944,5925,0,1747045711,13200.412732139994,27640.966010310003,53322.66521664001 2025-05-12,10:28:33.000,132,11103941,6245,0,1747045712,13200.405995829999,31794.242915010007,53322.70713936 2025-05-12,10:28:34.000,132,11103911,6165,0,1747045713,13200.392523209994,26718.108008969997,53322.6512424 2025-05-12,10:28:35.000,132,11103961,6205,0,1747045714,13200.405995829999,28564.021387290006,53322.70015224 2025-05-12,10:28:36.000,132,11103892,5605,0,1747045715,13200.385786899998,25333.778712180007,53322.7560492 2025-05-12,10:28:37.000,132,11103772,5605,0,1747045716,13200.379050589989,31332.905553029996,53322.70713936 2025-05-12,10:28:38.000,132,11103825,5884,0,1747045717,13200.379050589989,24410.843170410008,53322.672203760005 2025-05-12,10:28:39.000,132,11103825,6284,0,1747045718,13200.405995829999,28102.535993579993,53322.78399768001 2025-05-12,10:28:40.000,132,11103921,6205,0,1747045719,13200.399259519989,32255.721259590006,53322.79797192 2025-05-12,10:28:41.000,132,11103939,6445,0,1747045720,13200.358841659989,28564.014338160006,53322.721113600004 2025-05-12,10:28:42.000,132,11103922,5565,0,1747045721,13200.379050589989,31794.242915010007,53322.6512424 2025-05-12,10:28:43.000,132,11103960,5684,0,1747045722,13200.352105349994,30409.814930399996,53322.77701056 2025-05-12,10:28:44.000,132,11103911,6205,0,1747045723,13200.365577969998,26718.037517670004,53322.686177999996 2025-05-12,10:28:45.000,132,11103930,4965,0,1747045724,13200.379050589989,25795.109025030004,53322.72810072 2025-05-12,10:28:46.000,132,11103940,5125,0,1747045725,13200.325160109998,34101.47955705,53322.64425528001 2025-05-12,10:28:47.000,132,11103969,5405,0,1747045726,13200.318423799989,29025.267110579996,53322.686177999996 2025-05-12,10:28:48.000,132,11103937,6124,0,1747045727,13200.311687489993,25333.553140019998,53322.70713936 2025-05-12,10:28:49.000,132,11103995,6005,0,1747045728,13200.284742249998,29025.253012319998,53322.623293920005 2025-05-12,10:28:50.000,132,11103856,5805,0,1747045729,13200.298214869988,30871.131144989995,53322.6512424 2025-05-12,10:28:51.000,132,11103962,5085,0,1747045730,13200.278005939988,29486.69611125,53322.69316512001 2025-05-12,10:28:52.000,132,11103929,6525,0,1747045731,13200.257797009988,29025.309405360007,53322.73508784001 2025-05-12,10:28:53.000,132,11103940,5845,0,1747045732,13200.271269629993,31332.616538700007,53322.71412648001 2025-05-12,10:28:54.000,132,11104009,6084,0,1747045733,13200.271269629993,35947.223756249994,53322.686177999996 2025-05-12,10:28:55.000,132,11103873,6045,0,1747045734,13200.217379149988,29486.808897330004,53322.67919088 2025-05-12,10:28:56.000,132,11103902,5725,0,1747045735,13200.203906529998,31794.15832545,53322.71412648001 2025-05-12,10:28:57.000,132,11103857,6245,0,1747045736,13200.190433909993,32717.10091635,53322.69316512001 2025-05-12,10:28:58.000,132,11103929,6005,0,1747045737,13200.203906529998,29486.942830800006,53322.71412648001 2025-05-12,10:28:59.000,132,11103873,6045,0,1747045738,13200.190433909993,31332.806865210005,53322.63028104 2025-05-12,10:29:00.000,132,11103875,6445,0,1747045739,13200.156752360002,31332.785717820007,53322.63726816 2025-05-12,10:29:01.000,132,11103899,5725,0,1747045740,13200.150016049993,34563.0918351,53322.63726816 2025-05-12,10:29:02.000,132,11103866,5845,0,1747045741,13200.190433909993,26718.164402010007,53322.672203760005 2025-05-12,10:29:03.000,132,11103860,5525,0,1747045742,13200.150016049993,30409.906569090002,53322.5813712 2025-05-12,10:29:04.000,132,11103906,5645,0,1747045743,13200.123070809997,29486.971027320003,53322.69316512001 2025-05-12,10:29:05.000,132,11103889,6405,0,1747045744,13200.156752360002,34563.12708075,53322.6512424 2025-05-12,10:29:06.000,132,11103931,6045,0,1747045745,13200.176961290003,31332.891454769997,53322.64425528001 2025-05-12,10:29:07.000,132,11103876,5925,0,1747045746,13200.170224979993,29025.598419689995,53322.70015224 2025-05-12,10:29:08.000,132,11103923,6005,0,1747045747,13200.150016049993,30871.420159319998,53322.672203760005 2025-05-12,10:29:09.000,132,11103849,6245,0,1747045748,13200.129807119993,27641.14928769,53322.63028104 2025-05-12,10:29:10.000,132,11103868,5765,0,1747045749,13200.136543430002,29487.048567749996,53322.60233256 2025-05-12,10:29:11.000,132,11103873,6045,0,1747045750,13200.123070809997,29025.492682740005,53322.64425528001 2025-05-12,10:29:12.000,132,11103940,5765,0,1747045751,13200.096125570002,30409.93476561,53322.623293920005 2025-05-12,10:29:13.000,132,11103867,6084,0,1747045752,13200.116334500002,31332.85620912,53322.672203760005 2025-05-12,10:29:14.000,132,11103846,5525,0,1747045753,13200.123070809997,28563.993190769994,53322.623293920005 2025-05-12,10:29:15.000,132,11103876,5684,0,1747045754,13200.102861879997,28564.035485550005,53322.60233256 2025-05-12,10:29:16.000,132,11103879,6165,0,1747045755,13200.096125570002,29025.54907578,53322.63028104 2025-05-12,10:29:17.000,132,11103914,5485,0,1747045756,13200.109598189993,35024.69001489,53322.63028104 2025-05-12,10:29:18.000,132,11103870,5805,0,1747045757,13200.082652949997,28564.120075109997,53322.64425528001 2025-05-12,10:29:19.000,132,11103881,6045,0,1747045758,13200.062444019997,27179.727336149997,53322.6512424 2025-05-12,10:29:20.000,132,11103877,6365,0,1747045759,13200.089389259992,25795.3134498,53322.64425528001 2025-05-12,10:29:21.000,132,11103835,6485,0,1747045760,13200.075916640002,29025.591370559996,53322.63028104 2025-05-12,10:29:22.000,132,11103893,6084,0,1747045761,13200.082652949997,31332.919651289994,53322.623293920005 2025-05-12,10:29:23.000,132,11103870,5645,0,1747045762,13200.069180329992,25795.355744579996,53322.70015224 2025-05-12,10:29:24.000,132,11103851,5965,0,1747045763,13200.055707710002,28102.733369220005,53322.63726816 2025-05-12,10:29:25.000,132,11103852,5725,0,1747045764,13200.042235089997,28564.211713800003,53322.623293920005 2025-05-12,10:29:26.000,132,11103894,5605,0,1747045765,13200.028762469992,31794.49668369,53322.61630680001 2025-05-12,10:29:27.000,132,11103860,5525,0,1747045766,13200.022026159997,22565.204708160003,53322.66521664001 2025-05-12,10:29:28.000,132,11103819,6565,0,1747045767,13200.042235089997,29025.739402289997,53322.65822952 2025-05-12,10:29:29.000,132,11103916,5765,0,1747045768,13200.042235089997,23488.126151670003,53322.686177999996 2025-05-12,10:29:30.000,132,11103938,6084,0,1747045769,13200.048971399992,29948.667894929997,53322.61630680001 2025-05-12,10:29:31.000,132,11103883,6005,0,1747045770,13200.042235089997,32256.017323049993,53322.64425528001 2025-05-12,10:29:32.000,132,11103864,5845,0,1747045771,13200.082652949997,21642.290313780002,53322.672203760005 2025-05-12,10:29:33.000,132,11103823,6245,0,1747045772,13200.042235089997,27641.431252890005,53322.6512424 2025-05-12,10:29:34.000,132,11103921,6284,0,1747045773,13199.988344609992,28102.909597470003,53322.63726816 2025-05-12,10:29:35.000,132,11103875,5884,0,1747045774,13200.028762469992,25334.102972160006,53322.70015224 2025-05-12,10:29:36.000,132,11103833,6205,0,1747045775,13200.008553539992,29025.901532279997,53322.686177999996 2025-05-12,10:29:37.000,132,11103924,5645,0,1747045776,13200.022026159997,28103.008285289994,53322.71412648001 2025-05-12,10:29:38.000,132,11103940,5765,0,1747045777,13200.048971399992,32256.207649560005,53322.67919088 2025-05-12,10:29:39.000,132,11103841,6284,0,1747045778,13200.048971399992,29487.464466420002,53322.67919088 2025-05-12,10:29:40.000,132,11103945,6284,0,1747045779,13200.062444019997,26718.629644589993,53322.686177999996 2025-05-12,10:29:41.000,132,11103912,5805,0,1747045780,13200.109598189993,26718.678988500003,53322.686177999996 2025-05-12,10:29:42.000,132,11103861,6045,0,1747045781,13200.116334500002,27180.16438221,53322.72810072 2025-05-12,10:29:43.000,132,11103896,5605,0,1747045782,13200.102861879997,33179.234830019996,53322.721113600004 2025-05-12,10:29:44.000,132,11103888,5645,0,1747045783,13200.129807119993,29487.527908589997,53322.742074960006 2025-05-12,10:29:45.000,132,11103829,6205,0,1747045784,13200.150016049993,25334.32149519,53322.721113600004 2025-05-12,10:29:46.000,132,11103942,5725,0,1747045785,13200.203906529998,29026.091858789994,53322.74906208 2025-05-12,10:29:47.000,132,11103870,5884,0,1747045786,13200.197170220003,31333.398992129994,53322.72810072 2025-05-12,10:29:48.000,132,11103862,5765,0,1747045787,13200.217379149988,27180.220775249996,53322.69316512001 2025-05-12,10:29:49.000,132,11103913,6124,0,1747045788,13200.217379149988,29026.056613139997,53322.790984800005 2025-05-12,10:29:50.000,132,11103869,5565,0,1747045789,13200.224115459998,25795.78574151,53322.790984800005 2025-05-12,10:29:51.000,132,11103892,5645,0,1747045790,13200.210642839993,30871.948844069993,53322.71412648001 2025-05-12,10:29:52.000,132,11103820,5565,0,1747045791,13200.176961290003,25795.828036289997,53322.72810072 2025-05-12,10:29:53.000,132,11103833,6124,0,1747045792,13200.217379149988,31794.898484100006,53322.71412648001 2025-05-12,10:29:54.000,132,11103964,5645,0,1747045793,13200.203906529998,28564.57121943,53322.83290752001 2025-05-12,10:29:55.000,132,11103896,5805,0,1747045794,13200.203906529998,28103.170415279994,53322.839894640005 2025-05-12,10:29:56.000,132,11103958,5684,0,1747045795,13200.183697599998,28564.620563339995,53322.74906208 2025-05-12,10:29:57.000,132,11103944,5445,0,1747045796,13200.197170220003,30871.991138850004,53322.78399768001 2025-05-12,10:29:58.000,132,11103969,6245,0,1747045797,13200.183697599998,29026.155300960003,53322.78399768001 2025-05-12,10:29:59.000,132,11103859,5245,0,1747045798,13200.183697599998,29487.626596410002,53322.79797192 2025-05-12,10:30:00.000,132,11103915,6565,0,1747045799,13200.197170220003,28564.747447679998,53322.79797192 2025-05-12,10:30:01.000,132,11103910,5565,0,1747045800,13200.190433909993,27641.81895504,53322.78399768001 2025-05-12,10:30:02.000,132,11103945,6324,0,1747045801,13200.203906529998,25334.462477790003,53322.81194616001 2025-05-12,10:30:03.000,132,11103956,5684,0,1747045802,13200.210642839993,26257.41916695,53322.86085600001 2025-05-12,10:30:04.000,132,11103952,5765,0,1747045803,13200.197170220003,30872.146219710005,53322.8259204 2025-05-12,10:30:05.000,132,11103974,5725,0,1747045804,13200.190433909993,21642.741458100005,53322.742074960006 2025-05-12,10:30:06.000,132,11103994,5725,0,1747045805,13200.203906529998,29026.310381820003,53322.7560492 2025-05-12,10:30:07.000,132,11103729,6205,0,1747045806,13200.176961290003,26257.489658250008,53322.81893328 2025-05-12,10:30:08.000,132,11103834,4925,0,1747045807,13200.190433909993,28564.860233760002,53322.790984800005 2025-05-12,10:30:09.000,132,11103954,5365,0,1747045808,13200.176961290003,32256.658793880008,53322.8259204 2025-05-12,10:30:10.000,132,11103894,5085,0,1747045809,13200.217379149988,33179.68597434,53322.83290752001 2025-05-12,10:30:11.000,132,11103928,5645,0,1747045810,13200.197170220003,26719.031445,53322.83290752001 2025-05-12,10:30:12.000,132,11103976,5845,0,1747045811,13200.251060699993,31333.730301239993,53322.81893328 2025-05-12,10:30:13.000,132,11103851,6045,0,1747045812,13200.251060699993,31333.744399500007,53322.77701056 2025-05-12,10:30:14.000,132,11103932,5645,0,1747045813,13200.257797009988,26719.010297610002,53322.81194616001 2025-05-12,10:30:15.000,132,11103930,5645,0,1747045814,13200.284742249998,30872.273104050008,53322.80495904 2025-05-12,10:30:16.000,132,11103922,5925,0,1747045815,13200.352105349994,29949.393955320003,53322.83290752001 2025-05-12,10:30:17.000,132,11103876,5565,0,1747045816,13200.318423799989,28103.494675259994,53322.853868879996 2025-05-12,10:30:18.000,132,11103903,6245,0,1747045817,13200.325160109998,32718.1935315,53322.839894640005 2025-05-12,10:30:19.000,132,11103889,5325,0,1747045818,13200.358841659989,27180.559133489995,53322.86085600001 2025-05-12,10:30:20.000,132,11103858,6045,0,1747045819,13200.372314279994,28565.0576094,53322.86085600001 2025-05-12,10:30:21.000,132,11103889,5925,0,1747045820,13200.399259519989,25796.25803322,53322.853868879996 2025-05-12,10:30:22.000,132,11103876,5725,0,1747045821,13200.372314279994,29949.499692269994,53322.77701056 2025-05-12,10:30:23.000,132,11103896,5805,0,1747045822,13200.439677379989,33179.890399109994,53322.80495904 2025-05-12,10:30:24.000,132,11103862,5684,0,1747045823,13200.439677379989,30872.540970989998,53322.80495904 2025-05-12,10:30:25.000,132,11103864,5605,0,1747045824,13200.412732139994,30411.076724669998,53322.853868879996 2025-05-12,10:30:26.000,132,11103858,5565,0,1747045825,13200.426204759999,30411.126068579993,53322.88181736001 2025-05-12,10:30:27.000,132,11103848,4805,0,1747045826,13200.453149999994,25796.42721234,53322.81194616001 2025-05-12,10:30:28.000,132,11103898,6084,0,1747045827,13200.439677379989,34564.431169799995,53322.87483024 2025-05-12,10:30:29.000,132,11103887,5605,0,1747045828,13200.466622619999,27642.27009936,53322.853868879996 2025-05-12,10:30:30.000,132,11103889,6645,0,1747045829,13200.48009523999,30872.738346629994,53322.81194616001 2025-05-12,10:30:31.000,132,11103883,5044,0,1747045830,13200.513776789994,29026.81791918,53322.79797192 2025-05-12,10:30:32.000,132,11103914,5765,0,1747045831,13200.493567859994,25335.040506449994,53322.839894640005 2025-05-12,10:30:33.000,132,11103959,5884,0,1747045832,13200.459886309989,28565.37482025,53322.84688176 2025-05-12,10:30:34.000,132,11103917,6045,0,1747045833,13200.466622619999,29026.81791918,53322.81194616001 2025-05-12,10:30:35.000,132,11103898,5765,0,1747045834,13200.453149999994,25796.511801900007,53322.853868879996 2025-05-12,10:30:36.000,132,11103893,6324,0,1747045835,13200.493567859994,30872.752444890008,53322.84688176 2025-05-12,10:30:37.000,132,11103862,5605,0,1747045836,13200.507040479999,28103.931721319997,53322.83290752001 2025-05-12,10:30:38.000,132,11103896,5684,0,1747045837,13200.533985719994,25335.103948620002,53322.83290752001 2025-05-12,10:30:39.000,132,11103865,6165,0,1747045838,13200.533985719994,31795.77962535,53322.83290752001 2025-05-12,10:30:40.000,132,11103872,6084,0,1747045839,13200.54745834,29026.944803520004,53322.86085600001 2025-05-12,10:30:41.000,132,11103876,5765,0,1747045840,13200.58113988999,30872.858181839998,53322.93072720001 2025-05-12,10:30:42.000,132,11103843,5365,0,1747045841,13200.5878762,31334.28718251,53322.92374008 2025-05-12,10:30:43.000,132,11103874,5605,0,1747045842,13200.56093095999,31795.77257622,53322.86784312 2025-05-12,10:30:44.000,132,11103909,5245,0,1747045843,13200.614821439995,26258.124079949994,53322.888804480004 2025-05-12,10:30:45.000,132,11103875,5405,0,1747045844,13200.60808513,27181.045523459994,53322.92374008 2025-05-12,10:30:46.000,132,11103875,5965,0,1747045845,13200.66197560999,26258.07473604,53322.90277872001 2025-05-12,10:30:47.000,132,11103920,5765,0,1747045846,13200.70912978,29026.958901780003,53322.9656628 2025-05-12,10:30:48.000,132,11103831,6365,0,1747045847,13200.70912978,27642.545015430005,53322.909765840006 2025-05-12,10:30:49.000,132,11103880,4685,0,1747045848,13200.70239346999,29026.930705260005,53322.91675296 2025-05-12,10:30:50.000,132,11103900,6245,0,1747045849,13200.736075019995,28565.52990111,53322.97963704001 2025-05-12,10:30:51.000,132,11103865,6084,0,1747045850,13200.74281132999,32718.83500233,53322.90277872001 2025-05-12,10:30:52.000,132,11103898,5684,0,1747045851,13200.76302025999,25335.230832960006,53322.97963704001 2025-05-12,10:30:53.000,132,11103952,5965,0,1747045852,13200.72933871,29488.45839375,53323.01457264 2025-05-12,10:30:54.000,132,11103889,6084,0,1747045853,13200.756283949995,27181.010277809997,53322.958675680005 2025-05-12,10:30:55.000,132,11103926,5725,0,1747045854,13200.76302025999,29949.89444355,53322.87483024 2025-05-12,10:30:56.000,132,11103928,5405,0,1747045855,13200.7899655,32257.279117319995,53323.021559759996 2025-05-12,10:30:57.000,132,11103873,5565,0,1747045856,13200.72260239999,28104.023360010004,53322.93771432 2025-05-12,10:30:58.000,132,11103806,4845,0,1747045857,13200.72933871,28565.431213289994,53323.04252112 2025-05-12,10:30:59.000,132,11103921,5445,0,1747045858,13200.70912978,29026.902508739993,53323.02854688001 2025-05-12,10:31:00.000,132,11103907,6405,0,1747045859,13200.715866089995,34103.129053469995,53323.02854688001 2025-05-12,10:31:01.000,132,11103945,6005,0,1747045860,13200.736075019995,28565.424164159995,53323.08444384 2025-05-12,10:31:02.000,132,11103919,6245,0,1747045861,13200.695657159995,29026.888410479994,53323.035534 2025-05-12,10:31:03.000,132,11103960,5965,0,1747045862,13200.70912978,29026.888410479994,53323.07046960001 2025-05-12,10:31:04.000,132,11103926,5805,0,1747045863,13200.736075019995,30872.759494020007,53323.07046960001 2025-05-12,10:31:05.000,132,11103900,5925,0,1747045864,13200.68892085,26258.011293870004,53322.98662416 2025-05-12,10:31:06.000,132,11103950,4765,0,1747045865,13200.64176667999,32718.637626690004,53323.035534 2025-05-12,10:31:07.000,132,11103930,5645,0,1747045866,13200.675448229995,31334.258985990004,53323.021559759996 2025-05-12,10:31:08.000,132,11103935,6245,0,1747045867,13200.68892085,29026.874312219996,53323.035534 2025-05-12,10:31:09.000,132,11103976,5765,0,1747045868,13200.675448229995,29949.774608339998,53323.035534 2025-05-12,10:31:10.000,132,11103930,6084,0,1747045869,13200.614821439995,28565.311378080005,53322.93072720001 2025-05-12,10:31:11.000,132,11103935,6365,0,1747045870,13200.62155774999,26257.933753439997,53323.035534 2025-05-12,10:31:12.000,132,11103923,6084,0,1747045871,13200.5878762,27642.43222935,53323.056495360004 2025-05-12,10:31:13.000,132,11103897,6245,0,1747045872,13200.5878762,30411.238854659998,53323.007585520005 2025-05-12,10:31:14.000,132,11103934,5925,0,1747045873,13200.58113988999,26257.983097350007,53323.035534 2025-05-12,10:31:15.000,132,11103960,5645,0,1747045874,13200.54745834,28565.339574600002,53322.93771432 2025-05-12,10:31:16.000,132,11103908,5725,0,1747045875,13200.527249409999,29488.387902450006,53322.93771432 2025-05-12,10:31:17.000,132,11103925,5285,0,1747045876,13200.513776789994,28565.35367286,53323.007585520005 2025-05-12,10:31:18.000,132,11103904,4765,0,1747045877,13200.513776789994,28565.37482025,53323.00059840001 2025-05-12,10:31:19.000,132,11103977,6084,0,1747045878,13200.50030416999,33641.60136498,53322.94470144 2025-05-12,10:31:20.000,132,11103915,5525,0,1747045879,13200.459886309989,28103.91057393,53322.99361128 2025-05-12,10:31:21.000,132,11103919,6005,0,1747045880,13200.446413689999,29949.831001380007,53322.95168856001 2025-05-12,10:31:22.000,132,11103967,6365,0,1747045881,13200.399259519989,26258.004244740005,53323.077456720006 2025-05-12,10:31:23.000,132,11103924,5645,0,1747045882,13200.399259519989,26258.03949039,53323.007585520005 2025-05-12,10:31:24.000,132,11103932,5645,0,1747045883,13200.365577969998,33641.61546324,53323.035534 2025-05-12,10:31:25.000,132,11103886,5725,0,1747045884,13200.372314279994,27642.418131090002,53323.021559759996 2025-05-12,10:31:26.000,132,11103941,6124,0,1747045885,13200.331896419993,33180.11597127,53322.93771432 2025-05-12,10:31:27.000,132,11103896,4805,0,1747045886,13200.352105349994,34564.51575936,53322.94470144 2025-05-12,10:31:28.000,132,11103949,6565,0,1747045887,13200.278005939988,30872.759494020007,53323.00059840001 2025-05-12,10:31:29.000,132,11103932,5725,0,1747045888,13200.278005939988,29026.902508739993,53322.94470144 2025-05-12,10:31:30.000,132,11103878,5965,0,1747045889,13200.271269629993,32257.187478630003,53322.92374008 2025-05-12,10:31:31.000,132,11103961,6084,0,1747045890,13200.197170220003,28565.438262419993,53322.8957916 2025-05-12,10:31:32.000,132,11103986,4885,0,1747045891,13200.224115459998,29488.394951580005,53322.958675680005 2025-05-12,10:31:33.000,132,11103970,5005,0,1747045892,13200.190433909993,31334.251936860004,53322.97963704001 2025-05-12,10:31:34.000,132,11103961,5365,0,1747045893,13200.183697599998,25335.181489049995,53322.93771432 2025-05-12,10:31:35.000,132,11103951,6084,0,1747045894,13200.143279739998,30872.85113271,53322.958675680005 2025-05-12,10:31:36.000,132,11103975,5445,0,1747045895,13200.109598189993,26719.574228009995,53322.93771432 2025-05-12,10:31:37.000,132,11103959,6245,0,1747045896,13200.150016049993,29488.43019723,53322.909765840006 2025-05-12,10:31:38.000,132,11103945,5245,0,1747045897,13200.082652949997,32257.272068189995,53322.93072720001 2025-05-12,10:31:39.000,132,11103952,5805,0,1747045898,13200.082652949997,29026.895459609994,53322.87483024 2025-05-12,10:31:40.000,132,11103937,6485,0,1747045899,13200.048971399992,29488.373804190007,53322.92374008 2025-05-12,10:31:41.000,132,11103918,5805,0,1747045900,13200.048971399992,27181.045523459994,53322.83290752001 2025-05-12,10:31:42.000,132,11103950,5805,0,1747045901,13200.015289850002,30411.37278813,53322.8957916 2025-05-12,10:31:43.000,132,11103943,6124,0,1747045902,13199.974871990002,28565.53695024,53322.97963704001 2025-05-12,10:31:44.000,132,11103942,5684,0,1747045903,13199.988344609992,24412.252996409996,53322.909765840006 2025-05-12,10:31:45.000,132,11103996,5725,0,1747045904,13200.008553539992,26719.560129749996,53322.92374008 2025-05-12,10:31:46.000,132,11103905,6165,0,1747045905,13199.974871990002,30411.37983726,53322.853868879996 2025-05-12,10:31:47.000,132,11103938,5645,0,1747045906,13199.981608299997,28565.51580285,53322.78399768001 2025-05-12,10:31:48.000,132,11103898,4765,0,1747045907,13199.995080920002,29488.409049840004,53322.81893328 2025-05-12,10:31:49.000,132,11103944,6005,0,1747045908,13199.981608299997,29026.923656130006,53322.8259204 2025-05-12,10:31:50.000,132,11103878,4965,0,1747045909,13199.968135679992,30411.429181169995,53322.76303632001 2025-05-12,10:31:51.000,132,11103947,6124,0,1747045910,13199.961399369997,32718.729265379996,53322.78399768001 2025-05-12,10:31:52.000,132,11103874,5884,0,1747045911,13200.008553539992,29026.930705260005,53322.73508784001 2025-05-12,10:31:53.000,132,11103883,6365,0,1747045912,13199.988344609992,30872.752444890008,53322.72810072 2025-05-12,10:31:54.000,132,11103963,5165,0,1747045913,13199.974871990002,33180.17941344,53322.76303632001 2025-05-12,10:31:55.000,132,11103903,5325,0,1747045914,13199.947926749992,33180.14416779,53322.7560492 2025-05-12,10:31:56.000,132,11103926,5005,0,1747045915,13199.954663060002,28103.959917839995,53322.71412648001 2025-05-12,10:31:57.000,132,11103953,6005,0,1747045916,13199.941190439997,34103.122004339995,53322.66521664001 2025-05-12,10:31:58.000,132,11103906,5805,0,1747045917,13199.968135679992,34103.10085695,53322.672203760005 2025-05-12,10:31:59.000,132,11103932,5725,0,1747045918,13199.968135679992,30411.281149439994,53322.70015224 2025-05-12,10:32:00.000,132,11103976,5684,0,1747045919,13199.968135679992,28103.959917839995,53322.721113600004 2025-05-12,10:32:01.000,132,11103949,6405,0,1747045920,13199.934454130002,29488.331509409996,53322.66521664001 2025-05-12,10:32:02.000,132,11103944,5525,0,1747045921,13199.894036270001,33641.552021070005,53322.686177999996 2025-05-12,10:32:03.000,132,11103933,6165,0,1747045922,13199.934454130002,36410.35864638,53322.64425528001 2025-05-12,10:32:04.000,132,11103867,6045,0,1747045923,13199.927717819992,29488.2821655,53322.64425528001 2025-05-12,10:32:05.000,132,11103963,6005,0,1747045924,13199.900772579997,34564.45936632001,53322.64425528001 2025-05-12,10:32:06.000,132,11103936,5525,0,1747045925,13199.941190439997,30872.611462290006,53322.67919088 2025-05-12,10:32:07.000,132,11103984,5605,0,1747045926,13199.907508889992,32718.53188974,53322.686177999996 2025-05-12,10:32:08.000,132,11103949,6084,0,1747045927,13199.914245200001,34564.40297328,53322.60931968 2025-05-12,10:32:09.000,132,11103914,5765,0,1747045928,13199.927717819992,29488.1411829,53322.686177999996 2025-05-12,10:32:10.000,132,11103930,5925,0,1747045929,13199.907508889992,29026.641690930002,53322.6512424 2025-05-12,10:32:11.000,132,11103907,6284,0,1747045930,13199.887299959992,28565.247935909996,53322.63028104 2025-05-12,10:32:12.000,132,11103860,5645,0,1747045931,13199.887299959992,25334.948867760002,53322.5813712 2025-05-12,10:32:13.000,132,11103935,6205,0,1747045932,13199.840145789996,27642.333541529995,53322.63028104 2025-05-12,10:32:14.000,132,11103955,6084,0,1747045933,13199.860354719996,30411.126068579993,53322.623293920005 2025-05-12,10:32:15.000,132,11103992,5765,0,1747045934,13199.894036270001,31334.103905130003,53322.59534544001 2025-05-12,10:32:16.000,132,11103983,6205,0,1747045935,13199.846882099991,33180.00318519,53322.61630680001 2025-05-12,10:32:17.000,132,11103972,5765,0,1747045936,13199.853618410001,31795.624544489998,53322.63028104 2025-05-12,10:32:18.000,132,11103949,6365,0,1747045937,13199.840145789996,31795.58929884,53322.6512424 2025-05-12,10:32:19.000,132,11103973,6124,0,1747045938,13199.846882099991,29026.733329619994,53322.64425528001 2025-05-12,10:32:20.000,132,11103929,5565,0,1747045939,13199.846882099991,25796.399015820003,53322.53246136 2025-05-12,10:32:21.000,132,11103942,5565,0,1747045940,13199.860354719996,34102.952825219996,53322.56739696001 2025-05-12,10:32:22.000,132,11103935,6245,0,1747045941,13199.853618410001,31334.047512089994,53322.58835832 2025-05-12,10:32:23.000,132,11103928,5725,0,1747045942,13199.819936859996,31334.061610350007,53322.53944848 2025-05-12,10:32:24.000,132,11103880,5925,0,1747045943,13199.786255309991,28565.21269026,53322.53246136 2025-05-12,10:32:25.000,132,11103991,5965,0,1747045944,13199.819936859996,29488.098888120003,53322.48355152 2025-05-12,10:32:26.000,132,11103953,6405,0,1747045945,13199.792991620001,28103.706149160003,53322.5115 2025-05-12,10:32:27.000,132,11103894,5605,0,1747045946,13199.833409480001,29026.620543540004,53322.5115 2025-05-12,10:32:28.000,132,11103932,5684,0,1747045947,13199.840145789996,24411.87939252,53322.5115 2025-05-12,10:32:29.000,132,11103765,6045,0,1747045948,13199.792991620001,29949.534937920005,53322.574384080006 2025-05-12,10:32:30.000,132,11103850,5765,0,1747045949,13199.819936859996,29949.520839660006,53322.48355152 2025-05-12,10:32:31.000,132,11103797,6124,0,1747045950,13199.840145789996,33179.79171129,53322.5115 2025-05-12,10:32:32.000,132,11103834,5325,0,1747045951,13199.819936859996,30410.942791199996,53322.47656440001 2025-05-12,10:32:33.000,132,11103949,6005,0,1747045952,13199.846882099991,29949.42215184,53322.4416288 2025-05-12,10:32:34.000,132,11103941,6205,0,1747045953,13199.813200550001,23950.26711447,53322.53246136 2025-05-12,10:32:35.000,132,11103935,6084,0,1747045954,13199.819936859996,30872.301300570005,53322.47656440001 2025-05-12,10:32:36.000,132,11103908,5845,0,1747045955,13199.792991620001,29026.437266160006,53322.49752576001 2025-05-12,10:32:37.000,132,11103966,5845,0,1747045956,13199.806464239991,27641.95993764,53322.4416288 2025-05-12,10:32:38.000,132,11103927,5965,0,1747045957,13199.739101139996,31333.709153849995,53322.406693200006 2025-05-12,10:32:39.000,132,11103912,5605,0,1747045958,13199.725628519991,34102.51577916001,53322.4416288 2025-05-12,10:32:40.000,132,11103880,5884,0,1747045959,13199.68521065999,31333.688006459997,53322.350796239996 2025-05-12,10:32:41.000,132,11103934,5845,0,1747045960,13199.658265419996,29487.79577553,53322.385731840004 2025-05-12,10:32:42.000,132,11103927,6084,0,1747045961,13199.617847559995,28564.824988110006,53322.4416288 2025-05-12,10:32:43.000,132,11103935,6205,0,1747045962,13199.59090232,30872.237858399996,53322.37874472001 2025-05-12,10:32:44.000,132,11103892,5565,0,1747045963,13199.63132018,33179.59433565001,53322.3717576 2025-05-12,10:32:45.000,132,11103976,5884,0,1747045964,13199.58416600999,28103.42418396,53322.36477048 2025-05-12,10:32:46.000,132,11103941,6405,0,1747045965,13199.557220769995,35025.472468320004,53322.36477048 2025-05-12,10:32:47.000,132,11103962,5884,0,1747045966,13199.54374814999,25334.596411260005,53322.39271896 2025-05-12,10:32:48.000,132,11103967,6324,0,1747045967,13199.54374814999,33179.69302347,53322.42765456001 2025-05-12,10:32:49.000,132,11103947,6165,0,1747045968,13199.52353921999,31333.772596020004,53322.31586064 2025-05-12,10:32:50.000,132,11103896,5925,0,1747045969,13199.50333028999,31795.180449299995,53322.34380912 2025-05-12,10:32:51.000,132,11103906,5925,0,1747045970,13199.44943981,27641.938790250002,53322.35778336001 2025-05-12,10:32:52.000,132,11103950,4965,0,1747045971,13199.44943981,29949.28821837,53322.406693200006 2025-05-12,10:32:53.000,132,11103990,5125,0,1747045972,13199.44270349999,31333.716202979995,53322.350796239996 2025-05-12,10:32:54.000,132,11103947,6565,0,1747045973,13199.40228563999,33641.04448371001,53322.31586064 2025-05-12,10:32:55.000,132,11103948,5925,0,1747045974,13199.38207670999,30410.703120780003,53322.41368032 2025-05-12,10:32:56.000,132,11103930,6124,0,1747045975,13199.34165884999,30872.075728409996,53322.385731840004 2025-05-12,10:32:57.000,132,11103906,4845,0,1747045976,13199.334922539994,25795.96196976,53322.34380912 2025-05-12,10:32:58.000,132,11103955,5325,0,1747045977,13199.294504679994,28103.28320136,53322.29489928 2025-05-12,10:32:59.000,132,11103936,5765,0,1747045978,13199.307977299999,30410.646727739993,53322.30887352001 2025-05-12,10:33:00.000,132,11103884,6205,0,1747045979,13199.240614199989,34563.90953418,53322.34380912 2025-05-12,10:33:01.000,132,11103931,5485,0,1747045980,13199.220405269989,32256.510762150006,53322.336822000005 2025-05-12,10:33:02.000,132,11103920,5965,0,1747045981,13199.213668959994,29026.225792259997,53322.287912160005 2025-05-12,10:33:03.000,132,11103910,5925,0,1747045982,13199.206932649999,26257.43326521,53322.28092504001 2025-05-12,10:33:04.000,132,11103964,4805,0,1747045983,13199.206932649999,31333.64571168,53322.29489928 2025-05-12,10:33:05.000,132,11103913,6084,0,1747045984,13199.186723719999,29949.337562279994,53322.3018864 2025-05-12,10:33:06.000,132,11103929,6124,0,1747045985,13199.179987409989,37332.86419122,53322.25297656 2025-05-12,10:33:07.000,132,11103958,5725,0,1747045986,13199.179987409989,29487.880365089994,53322.32284776 2025-05-12,10:33:08.000,132,11103981,5525,0,1747045987,13199.179987409989,32718.22172802,53322.32284776 2025-05-12,10:33:09.000,132,11103879,5365,0,1747045988,13199.206932649999,29949.4362501,53322.29489928 2025-05-12,10:33:10.000,132,11103886,6045,0,1747045989,13199.200196339989,32718.264022799995,53322.24598944 2025-05-12,10:33:11.000,132,11103925,6485,0,1747045990,13199.186723719999,29487.97200378,53322.29489928 2025-05-12,10:33:12.000,132,11103873,6284,0,1747045991,13199.159778479989,35025.76148265001,53322.27393792 2025-05-12,10:33:13.000,132,11103911,6165,0,1747045992,13199.166514789998,34564.254941549996,53322.28092504001 2025-05-12,10:33:14.000,132,11103920,5205,0,1747045993,13199.173251099994,35025.74738438999,53322.31586064 2025-05-12,10:33:15.000,132,11103986,6005,0,1747045994,13199.146305859998,31333.96997166,53322.2669508 2025-05-12,10:33:16.000,132,11103921,6365,0,1747045995,13199.166514789998,34102.7836461,53322.287912160005 2025-05-12,10:33:17.000,132,11103914,4605,0,1747045996,13199.159778479989,30872.491627080002,53322.28092504001 2025-05-12,10:33:18.000,132,11103881,6445,0,1747045997,13199.206932649999,24411.851196000003,53322.239002320006 2025-05-12,10:33:19.000,132,11103899,5485,0,1747045998,13199.206932649999,25334.836081679998,53322.32983488001 2025-05-12,10:33:20.000,132,11103963,6405,0,1747045999,13199.26082312999,29488.035445949994,53322.25996368001 2025-05-12,10:33:21.000,132,11103936,4925,0,1747046000,13199.254086819994,31333.913578620006,53322.31586064 2025-05-12,10:33:22.000,132,11103775,5684,0,1747046001,13199.200196339989,29488.000200299997,53322.239002320006 2025-05-12,10:33:23.000,132,11103791,6205,0,1747046002,13199.200196339989,28565.078756789997,53322.27393792 2025-05-12,10:33:24.000,132,11103758,4965,0,1747046003,13199.173251099994,32718.256973669995,53322.27393792 2025-05-12,10:33:25.000,132,11103908,5884,0,1747046004,13199.193460029994,29026.4936592,53322.3018864 2025-05-12,10:33:26.000,132,11103946,4925,0,1747046005,13199.173251099994,29949.351660540007,53322.32983488001 2025-05-12,10:33:27.000,132,11103936,5925,0,1747046006,13199.159778479989,28103.494675259994,53322.3717576 2025-05-12,10:33:28.000,132,11103895,6245,0,1747046007,13199.112624309993,32256.778629089997,53322.35778336001 2025-05-12,10:33:29.000,132,11103861,6284,0,1747046008,13199.119360619989,32718.242875409996,53322.36477048 2025-05-12,10:33:30.000,132,11103940,6045,0,1747046009,13199.078942759988,31333.83603819,53322.350796239996 2025-05-12,10:33:31.000,132,11103869,6124,0,1747046010,13199.058733829988,25334.66690256,53322.336822000005 2025-05-12,10:33:32.000,132,11103944,5805,0,1747046011,13199.004843349998,29949.471495749996,53322.34380912 2025-05-12,10:33:33.000,132,11103933,6324,0,1747046012,13198.998107039988,35025.740335259994,53322.350796239996 2025-05-12,10:33:34.000,132,11103948,4805,0,1747046013,13198.991370729993,29949.471495749996,53322.28092504001 2025-05-12,10:33:35.000,132,11103939,5285,0,1747046014,13198.984634419998,31795.377824940006,53322.2669508 2025-05-12,10:33:36.000,132,11103937,5525,0,1747046015,13199.004843349998,27642.1150185,53322.3018864 2025-05-12,10:33:37.000,132,11103868,5845,0,1747046016,13198.950952869993,31795.42716885,53322.31586064 2025-05-12,10:33:38.000,132,11103920,5725,0,1747046017,13198.917271320002,29026.557101369996,53322.36477048 2025-05-12,10:33:39.000,132,11103949,5605,0,1747046018,13198.876853460002,35025.66984396,53322.29489928 2025-05-12,10:33:40.000,132,11103965,6405,0,1747046019,13198.897062390002,28103.59336308,53322.287912160005 2025-05-12,10:33:41.000,132,11103944,4885,0,1747046020,13198.829699289992,28103.60041221,53322.28092504001 2025-05-12,10:33:42.000,132,11103955,6324,0,1747046021,13198.856644530002,30872.378840999998,53322.28092504001 2025-05-12,10:33:43.000,132,11103931,6084,0,1747046022,13198.843171909997,34102.74135132,53322.350796239996 2025-05-12,10:33:44.000,132,11103929,6165,0,1747046023,13198.863380839997,28103.544019170004,53322.3018864 2025-05-12,10:33:45.000,132,11103904,5845,0,1747046024,13198.890326079993,32256.877316910002,53322.29489928 2025-05-12,10:33:46.000,132,11103894,6084,0,1747046025,13198.924007629998,31333.892431229993,53322.350796239996 2025-05-12,10:33:47.000,132,11103891,5605,0,1747046026,13198.903798699997,29488.042495079993,53322.28092504001 2025-05-12,10:33:48.000,132,11103949,6245,0,1747046027,13198.897062390002,33641.31939978,53322.34380912 2025-05-12,10:33:49.000,132,11103934,5845,0,1747046028,13198.903798699997,32256.856169520004,53322.3717576 2025-05-12,10:33:50.000,132,11103950,6284,0,1747046029,13198.910535009993,31795.420119720002,53322.32284776 2025-05-12,10:33:51.000,132,11103923,6565,0,1747046030,13198.883589769997,29026.599396150006,53322.30887352001 2025-05-12,10:33:52.000,132,11103891,6405,0,1747046031,13198.917271320002,23488.97204727,53322.28092504001 2025-05-12,10:33:53.000,132,11103915,6485,0,1747046032,13198.930743939993,30411.111970319995,53322.31586064 2025-05-12,10:33:54.000,132,11103959,6485,0,1747046033,13198.897062390002,23027.550095729996,53322.28092504001 2025-05-12,10:33:55.000,132,11103925,5725,0,1747046034,13198.930743939993,27180.862246079996,53322.29489928 2025-05-12,10:33:56.000,132,11103926,5005,0,1747046035,13198.930743939993,36871.738303139995,53322.29489928 2025-05-12,10:33:57.000,132,11103938,5765,0,1747046036,13198.917271320002,29026.775624400005,53322.28092504001 2025-05-12,10:33:58.000,132,11103917,5445,0,1747046037,13198.950952869993,26719.447343670006,53322.30887352001 2025-05-12,10:33:59.000,132,11103938,5925,0,1747046038,13198.944216559998,26257.968999089993,53322.32284776 2025-05-12,10:34:00.000,132,11103967,6284,0,1747046039,13198.950952869993,25796.554096680004,53322.30887352001 2025-05-12,10:34:01.000,132,11103943,6205,0,1747046040,13198.937480250002,33641.60841411,53322.3717576 2025-05-12,10:34:02.000,132,11103893,6284,0,1747046041,13198.971161799993,30872.815887060002,53322.35778336001 2025-05-12,10:34:03.000,132,11103949,6405,0,1747046042,13198.957689180002,28103.952868709996,53322.35778336001 2025-05-12,10:34:04.000,132,11103913,6365,0,1747046043,13198.950952869993,29949.90149268,53322.35778336001 2025-05-12,10:34:05.000,132,11103928,5884,0,1747046044,13198.930743939993,33641.74234758,53322.385731840004 2025-05-12,10:34:06.000,132,11103966,5845,0,1747046045,13198.944216559998,25335.230832960006,53322.32284776 2025-05-12,10:34:07.000,132,11103930,6124,0,1747046046,13198.944216559998,27642.59435934,53322.28092504001 2025-05-12,10:34:08.000,132,11103941,5565,0,1747046047,13198.991370729993,29488.507737659995,53322.30887352001 2025-05-12,10:34:09.000,132,11103932,4765,0,1747046048,13198.971161799993,28565.558097629997,53322.287912160005 2025-05-12,10:34:10.000,132,11103930,4965,0,1747046049,13198.977898110003,30411.478525080005,53322.350796239996 2025-05-12,10:34:11.000,132,11103912,5725,0,1747046050,13198.964425489998,31334.378821200007,53322.29489928 2025-05-12,10:34:12.000,132,11103908,4965,0,1747046051,13198.991370729993,25335.251980350004,53322.28092504001 2025-05-12,10:34:13.000,132,11103943,5525,0,1747046052,13198.984634419998,30872.99916444,53322.350796239996 2025-05-12,10:34:14.000,132,11103975,6445,0,1747046053,13199.004843349998,32257.448296439994,53322.30887352001 2025-05-12,10:34:15.000,132,11103897,6124,0,1747046054,13198.998107039988,33180.38383821001,53322.350796239996 2025-05-12,10:34:16.000,132,11103971,5485,0,1747046055,13198.991370729993,33180.355641689996,53322.30887352001 2025-05-12,10:34:17.000,132,11103931,6245,0,1747046056,13199.051997519993,33180.397936470006,53322.32284776 2025-05-12,10:34:18.000,132,11103940,5725,0,1747046057,13199.085679069998,31334.498656409996,53322.29489928 2025-05-12,10:34:19.000,132,11103947,6324,0,1747046058,13199.092415379993,31334.533902060008,53322.30887352001 2025-05-12,10:34:20.000,132,11103892,5925,0,1747046059,13199.105887999998,30411.584262029995,53322.32284776 2025-05-12,10:34:21.000,132,11103928,5765,0,1747046060,13199.126096929998,28565.6920311,53322.287912160005 2025-05-12,10:34:22.000,132,11103927,5525,0,1747046061,13199.119360619989,33641.93972322,53322.336822000005 2025-05-12,10:34:23.000,132,11103934,5765,0,1747046062,13199.132833239993,27642.784685849998,53322.3717576 2025-05-12,10:34:24.000,132,11103933,5285,0,1747046063,13199.179987409989,32719.131065790003,53322.406693200006 2025-05-12,10:34:25.000,132,11103909,6324,0,1747046064,13199.139569549989,30411.668851590002,53322.31586064 2025-05-12,10:34:26.000,132,11103903,6045,0,1747046065,13199.146305859998,27642.834029759993,53322.37874472001 2025-05-12,10:34:27.000,132,11103979,5405,0,1747046066,13199.126096929998,32257.638622950006,53322.39271896 2025-05-12,10:34:28.000,132,11103947,6205,0,1747046067,13199.132833239993,29488.747408080002,53322.39970608001 2025-05-12,10:34:29.000,132,11103780,5805,0,1747046068,13199.126096929998,28565.868259349998,53322.36477048 2025-05-12,10:34:30.000,132,11103769,5405,0,1747046069,13199.099151689989,32257.638622950006,53322.42066744 2025-05-12,10:34:31.000,132,11103957,6284,0,1747046070,13199.092415379993,27181.46142213,53322.350796239996 2025-05-12,10:34:32.000,132,11103957,6084,0,1747046071,13199.078942759988,27642.93976671,53322.35778336001 2025-05-12,10:34:33.000,132,11103986,4805,0,1747046072,13199.072206449993,28565.98809456,53322.47656440001 2025-05-12,10:34:34.000,132,11103903,5165,0,1747046073,13199.099151689989,29950.38788265,53322.455603040005 2025-05-12,10:34:35.000,132,11103951,5165,0,1747046074,13199.105887999998,27181.560109950005,53322.504512880005 2025-05-12,10:34:36.000,132,11103786,4845,0,1747046075,13199.126096929998,33642.33447450001,53322.43464168 2025-05-12,10:34:37.000,132,11103830,5684,0,1747046076,13199.159778479989,34103.79872082001,53322.39271896 2025-05-12,10:34:38.000,132,11103885,5925,0,1747046077,13199.173251099994,30873.48555441,53322.385731840004 2025-05-12,10:34:39.000,132,11103938,5485,0,1747046078,13199.193460029994,34103.8410156,53322.48355152 2025-05-12,10:34:40.000,132,11103887,6365,0,1747046079,13199.233877889994,32257.955833800006,53322.455603040005 2025-05-12,10:34:41.000,132,11103891,6284,0,1747046080,13199.247350509999,30873.506701799997,53322.39271896 2025-05-12,10:34:42.000,132,11103923,6324,0,1747046081,13199.254086819994,29950.507717860004,53322.3717576 2025-05-12,10:34:43.000,132,11103841,6205,0,1747046082,13199.240614199989,29950.500668730005,53322.42066744 2025-05-12,10:34:44.000,132,11103939,6245,0,1747046083,13199.220405269989,27643.200584520004,53322.41368032 2025-05-12,10:34:45.000,132,11103908,4925,0,1747046084,13199.254086819994,31796.463390959994,53322.4416288 2025-05-12,10:34:46.000,132,11103924,5044,0,1747046085,13199.254086819994,28566.15727368,53322.47656440001 2025-05-12,10:34:47.000,132,11103928,4965,0,1747046086,13199.267559439999,30873.513750929997,53322.46259016 2025-05-12,10:34:48.000,132,11103922,5884,0,1747046087,13199.233877889994,28566.114978900005,53322.455603040005 2025-05-12,10:34:49.000,132,11103915,6405,0,1747046088,13199.220405269989,34565.36165496,53322.406693200006 2025-05-12,10:34:50.000,132,11103945,6565,0,1747046089,13199.193460029994,28566.122028030004,53322.49752576001 2025-05-12,10:34:51.000,132,11103982,5645,0,1747046090,13199.233877889994,29950.592307419996,53322.455603040005 2025-05-12,10:34:52.000,132,11103969,5525,0,1747046091,13199.193460029994,26720.3002884,53322.48355152 2025-05-12,10:34:53.000,132,11103955,5325,0,1747046092,13199.206932649999,32258.047472489998,53322.42765456001 2025-05-12,10:34:54.000,132,11103812,5884,0,1747046093,13199.220405269989,25335.94984422,53322.54643560001 2025-05-12,10:34:55.000,132,11103936,5725,0,1747046094,13199.213668959994,27643.320419730007,53322.455603040005 2025-05-12,10:34:56.000,132,11103918,5725,0,1747046095,13199.227141579999,29027.762502600002,53322.48355152 2025-05-12,10:34:57.000,132,11103961,6165,0,1747046096,13199.227141579999,32719.554013589994,53322.504512880005 2025-05-12,10:34:58.000,132,11103942,5684,0,1747046097,13199.247350509999,27643.306321469994,53322.43464168 2025-05-12,10:34:59.000,132,11103920,5925,0,1747046098,13199.294504679994,30412.204585469997,53322.455603040005 2025-05-12,10:35:00.000,132,11103868,6005,0,1747046099,13199.294504679994,27643.341567120005,53322.52547424001 2025-05-12,10:35:01.000,132,11103915,6045,0,1747046100,13199.30124098999,29950.669847850004,53322.47656440001 2025-05-12,10:35:02.000,132,11103902,5845,0,1747046101,13199.30124098999,31335.147176369996,53322.504512880005 2025-05-12,10:35:03.000,132,11103882,5845,0,1747046102,13199.36860409,32258.089767269994,53322.56739696001 2025-05-12,10:35:04.000,132,11103937,6445,0,1747046103,13199.36186777999,32719.546964459994,53322.5115 2025-05-12,10:35:05.000,132,11103957,6245,0,1747046104,13199.34165884999,28104.69302736,53322.56739696001 2025-05-12,10:35:06.000,132,11103910,5765,0,1747046105,13199.32818623,32258.01222684,53322.5115 2025-05-12,10:35:07.000,132,11103913,6245,0,1747046106,13199.34839516,27643.23583017,53322.56040984 2025-05-12,10:35:08.000,132,11103914,5765,0,1747046107,13199.34165884999,35026.903441710005,53322.53246136 2025-05-12,10:35:09.000,132,11103941,6084,0,1747046108,13199.375340399994,33181.004161649995,53322.49752576001 2025-05-12,10:35:10.000,132,11103855,5485,0,1747046109,13199.36860409,26258.786698170006,53322.42066744 2025-05-12,10:35:11.000,132,11103948,4685,0,1747046110,13199.375340399994,26258.85014034,53322.504512880005 2025-05-12,10:35:12.000,132,11103909,6165,0,1747046111,13199.375340399994,30412.119995910005,53322.46957728 2025-05-12,10:35:13.000,132,11103953,6045,0,1747046112,13199.36186777999,27643.320419730007,53322.53246136 2025-05-12,10:35:14.000,132,11103888,6045,0,1747046113,13199.375340399994,26258.87128773,53322.504512880005 2025-05-12,10:35:15.000,132,11103898,5765,0,1747046114,13199.36860409,26258.85014034,53322.42765456001 2025-05-12,10:35:16.000,132,11103948,5684,0,1747046115,13199.38881302,29489.24789631,53322.49752576001 2025-05-12,10:35:17.000,132,11103965,5605,0,1747046116,13199.355131469994,29489.24084718,53322.518487119996 2025-05-12,10:35:18.000,132,11103942,5884,0,1747046117,13199.34165884999,33642.56004666,53322.49053864 2025-05-12,10:35:19.000,132,11103933,6124,0,1747046118,13199.34839516,29489.24084718,53322.553422720004 2025-05-12,10:35:20.000,132,11103876,5125,0,1747046119,13199.355131469994,30873.704077439994,53322.518487119996 2025-05-12,10:35:21.000,132,11103933,6284,0,1747046120,13199.355131469994,30412.204585469997,53322.46259016 2025-05-12,10:35:22.000,132,11103905,6365,0,1747046121,13199.355131469994,30412.239831119994,53322.518487119996 2025-05-12,10:35:23.000,132,11103823,5965,0,1747046122,13199.314713609994,23951.56415439,53322.54643560001 2025-05-12,10:35:24.000,132,11103910,5805,0,1747046123,13199.334922539994,32258.160258570002,53322.518487119996 2025-05-12,10:35:25.000,132,11103959,6165,0,1747046124,13199.36186777999,28566.270059760005,53322.5115 2025-05-12,10:35:26.000,132,11103938,5605,0,1747046125,13199.334922539994,30873.725224830006,53322.44861592001 2025-05-12,10:35:27.000,132,11103983,6205,0,1747046126,13199.355131469994,30873.675880919996,53322.52547424001 2025-05-12,10:35:28.000,132,11103987,6284,0,1747046127,13199.36186777999,28104.819911700004,53322.49752576001 2025-05-12,10:35:29.000,132,11103940,4805,0,1747046128,13199.375340399994,26258.85014034,53322.53944848 2025-05-12,10:35:30.000,132,11103961,6245,0,1747046129,13199.355131469994,33180.95481774,53322.47656440001 2025-05-12,10:35:31.000,132,11103940,5765,0,1747046130,13199.307977299999,30873.527849189995,53322.518487119996 2025-05-12,10:35:32.000,132,11103983,5445,0,1747046131,13199.355131469994,29950.578209159998,53322.56040984 2025-05-12,10:35:33.000,132,11103946,5645,0,1747046132,13199.34165884999,31334.999144639994,53322.48355152 2025-05-12,10:35:34.000,132,11103927,6565,0,1747046133,13199.38881302,29027.64266739,53322.52547424001 2025-05-12,10:35:35.000,132,11103957,6045,0,1747046134,13199.415758259995,32719.356637949997,53322.53944848 2025-05-12,10:35:36.000,132,11103951,5405,0,1747046135,13199.40902195,32719.363687079996,53322.53944848 2025-05-12,10:35:37.000,132,11103956,5805,0,1747046136,13199.415758259995,30411.915571139994,53322.518487119996 2025-05-12,10:35:38.000,132,11103919,6205,0,1747046137,13199.46291242999,31334.829965519995,53322.553422720004 2025-05-12,10:35:39.000,132,11103964,5684,0,1747046138,13199.476385049995,30873.351620939997,53322.52547424001 2025-05-12,10:35:40.000,132,11103902,6124,0,1747046139,13199.52353921999,30411.83803071,53322.56739696001 2025-05-12,10:35:41.000,132,11103952,5684,0,1747046140,13199.5100666,31334.801768999998,53322.504512880005 2025-05-12,10:35:42.000,132,11103978,5125,0,1747046141,13199.516802909995,29950.324440480006,53322.49053864 2025-05-12,10:35:43.000,132,11103965,6165,0,1747046142,13199.5100666,30873.196540079996,53322.504512880005 2025-05-12,10:35:44.000,132,11103983,6124,0,1747046143,13199.48985767,32257.631573820006,53322.49752576001 2025-05-12,10:35:45.000,132,11103927,5085,0,1747046144,13199.46291242999,28565.84006283,53322.48355152 2025-05-12,10:35:46.000,132,11103956,5645,0,1747046145,13199.456176119995,32719.053525359996,53322.48355152 2025-05-12,10:35:47.000,132,11103938,4925,0,1747046146,13199.456176119995,28104.248932169998,53322.46259016 2025-05-12,10:35:48.000,132,11103876,6005,0,1747046147,13199.46291242999,22566.466502430005,53322.52547424001 2025-05-12,10:35:49.000,132,11103972,5525,0,1747046148,13199.456176119995,32257.448296439994,53322.47656440001 2025-05-12,10:35:50.000,132,11103854,6205,0,1747046149,13199.40902195,34103.31233085001,53322.48355152 2025-05-12,10:35:51.000,132,11103946,4605,0,1747046150,13199.38207670999,26719.67291583,53322.46957728 2025-05-12,10:35:52.000,132,11103940,5805,0,1747046151,13199.42249456999,30872.900476619994,53322.46259016 2025-05-12,10:35:53.000,132,11103963,6405,0,1747046152,13199.375340399994,33641.69300367001,53322.44861592001 2025-05-12,10:35:54.000,132,11103926,5765,0,1747046153,13199.395549329995,28565.53695024,53322.42765456001 2025-05-12,10:35:55.000,132,11103970,5805,0,1747046154,13199.36186777999,28103.981065230008,53322.43464168 2025-05-12,10:35:56.000,132,11103930,5605,0,1747046155,13199.34839516,28565.410065899996,53322.455603040005 2025-05-12,10:35:57.000,132,11103982,5525,0,1747046156,13199.32144991999,31334.258985990004,53322.4416288 2025-05-12,10:35:58.000,132,11103923,6165,0,1747046157,13199.30124098999,28565.36777112,53322.41368032 2025-05-12,10:35:59.000,132,11103975,6124,0,1747046158,13199.334922539994,30411.245903789997,53322.48355152 2025-05-12,10:36:00.000,132,11103900,5125,0,1747046159,13199.28103205999,28103.790738719996,53322.406693200006 2025-05-12,10:36:01.000,132,11103975,6365,0,1747046160,13199.274295749994,29949.711166170004,53322.42765456001 2025-05-12,10:36:02.000,132,11103942,5684,0,1747046161,13199.254086819994,32718.52484061,53322.46957728 2025-05-12,10:36:03.000,132,11103970,5925,0,1747046162,13199.247350509999,32257.06764342,53322.42066744 2025-05-12,10:36:04.000,132,11103956,5645,0,1747046163,13199.267559439999,27642.340590659995,53322.41368032 2025-05-12,10:36:05.000,132,11103951,6445,0,1747046164,13199.240614199989,27642.347639789994,53322.385731840004 2025-05-12,10:36:06.000,132,11103973,5884,0,1747046165,13199.240614199989,28103.847131760005,53322.336822000005 2025-05-12,10:36:07.000,132,11103913,6165,0,1747046166,13199.287768369999,27642.361738050007,53322.336822000005 2025-05-12,10:36:08.000,132,11103924,5725,0,1747046167,13199.247350509999,28565.283181560008,53322.32983488001 2025-05-12,10:36:09.000,132,11103907,6284,0,1747046168,13199.28103205999,30411.189510750002,53322.32983488001 2025-05-12,10:36:10.000,132,11103938,6045,0,1747046169,13199.307977299999,28103.790738719996,53322.32284776 2025-05-12,10:36:11.000,132,11103958,4725,0,1747046170,13199.274295749994,25796.43426147,53322.32284776 2025-05-12,10:36:12.000,132,11103986,5765,0,1747046171,13199.287768369999,29949.718215300003,53322.30887352001 2025-05-12,10:36:13.000,132,11103960,5565,0,1747046172,13199.294504679994,30411.189510750002,53322.3018864 2025-05-12,10:36:14.000,132,11103963,6324,0,1747046173,13199.28103205999,31334.118003390002,53322.27393792 2025-05-12,10:36:15.000,132,11103963,6084,0,1747046174,13199.28103205999,30872.646707940003,53322.32983488001 2025-05-12,10:36:16.000,132,11103969,6365,0,1747046175,13199.274295749994,31334.075708610006,53322.2669508 2025-05-12,10:36:17.000,132,11103924,5565,0,1747046176,13199.28103205999,29949.704117040004,53322.2669508 2025-05-12,10:36:18.000,132,11103965,6245,0,1747046177,13199.294504679994,24873.49167057,53322.336822000005 2025-05-12,10:36:19.000,132,11103917,6405,0,1747046178,13199.267559439999,26719.36980324,53322.31586064 2025-05-12,10:36:21.000,132,11103934,6165,0,1747046180,13199.267559439999,28103.790738719996,53322.35778336001 2025-05-12,10:36:22.000,132,11103934,6124,0,1747046181,13199.274295749994,28565.276132429994,53322.32983488001 2025-05-12,10:36:23.000,132,11103916,5845,0,1747046182,13199.274295749994,30411.133117710007,53322.336822000005 2025-05-12,10:36:24.000,132,11103943,6324,0,1747046183,13199.220405269989,28565.240886779997,53322.30887352001 2025-05-12,10:36:25.000,132,11103951,6124,0,1747046184,13199.233877889994,27642.256001100002,53322.32284776 2025-05-12,10:36:26.000,132,11103921,6205,0,1747046185,13199.220405269989,30872.618511420005,53322.287912160005 2025-05-12,10:36:27.000,132,11103917,5325,0,1747046186,13199.200196339989,28103.804836979994,53322.350796239996 2025-05-12,10:36:28.000,132,11103892,4845,0,1747046187,13199.193460029994,30411.133117710007,53322.32284776 2025-05-12,10:36:29.000,132,11103949,6284,0,1747046188,13199.200196339989,29488.190526809994,53322.30887352001 2025-05-12,10:36:30.000,132,11103954,5965,0,1747046189,13199.193460029994,31334.089806870004,53322.37874472001 2025-05-12,10:36:31.000,132,11103959,6565,0,1747046190,13199.206932649999,32718.426152789994,53322.287912160005 2025-05-12,10:36:32.000,132,11103900,5725,0,1747046191,13199.233877889994,29488.1411829,53322.385731840004 2025-05-12,10:36:33.000,132,11103959,6245,0,1747046192,13199.240614199989,25796.370819300006,53322.32983488001 2025-05-12,10:36:34.000,132,11103997,5285,0,1747046193,13199.233877889994,32718.51779148,53322.39970608001 2025-05-12,10:36:35.000,132,11103940,5725,0,1747046194,13199.233877889994,33641.52382454999,53322.39271896 2025-05-12,10:36:36.000,132,11103921,6525,0,1747046195,13199.30124098999,30872.632609680004,53322.4416288 2025-05-12,10:36:37.000,132,11103804,6405,0,1747046196,13199.233877889994,26719.37685237,53322.43464168 2025-05-12,10:36:38.000,132,11103791,6284,0,1747046197,13199.307977299999,30872.703100979998,53322.42765456001 2025-05-12,10:36:39.000,132,11103928,5884,0,1747046198,13199.287768369999,29488.211674200007,53322.42765456001 2025-05-12,10:36:40.000,132,11103885,6365,0,1747046199,13199.307977299999,29026.789722660003,53322.3717576 2025-05-12,10:36:41.000,132,11103908,6124,0,1747046200,13199.34165884999,26257.976048220007,53322.43464168 2025-05-12,10:36:42.000,132,11103901,6405,0,1747046201,13199.32144991999,25796.455408859998,53322.39271896 2025-05-12,10:36:43.000,132,11103938,5245,0,1747046202,13199.36860409,33641.58021759,53322.46957728 2025-05-12,10:36:44.000,132,11103947,6485,0,1747046203,13199.334922539994,28565.34662373,53322.44861592001 2025-05-12,10:36:45.000,132,11103936,5965,0,1747046204,13199.34165884999,29488.268067240002,53322.406693200006 2025-05-12,10:36:46.000,132,11103920,6165,0,1747046205,13199.36186777999,26719.50373671,53322.4416288 2025-05-12,10:36:47.000,132,11103919,6284,0,1747046206,13199.334922539994,31334.181445559996,53322.48355152 2025-05-12,10:36:48.000,132,11103990,5845,0,1747046207,13199.375340399994,27180.932737380004,53322.46259016 2025-05-12,10:36:49.000,132,11103922,5165,0,1747046208,13199.36860409,28103.91762306,53322.46957728 2025-05-12,10:36:50.000,132,11103909,6124,0,1747046209,13199.334922539994,31795.730281440003,53322.455603040005 2025-05-12,10:36:51.000,132,11103886,5605,0,1747046210,13199.34165884999,28565.388918509998,53322.4416288 2025-05-12,10:36:52.000,132,11103951,6445,0,1747046211,13199.355131469994,29488.338558539996,53322.46957728 2025-05-12,10:36:53.000,132,11103985,6284,0,1747046212,13199.34165884999,31334.28013338,53322.42765456001 2025-05-12,10:36:54.000,132,11103909,6005,0,1747046213,13199.334922539994,29026.881361349995,53322.39970608001 2025-05-12,10:36:55.000,132,11103890,5684,0,1747046214,13199.307977299999,25335.096899490003,53322.49053864 2025-05-12,10:36:56.000,132,11103901,6045,0,1747046215,13199.294504679994,32257.20862602,53322.48355152 2025-05-12,10:36:57.000,132,11103946,5725,0,1747046216,13199.32144991999,29488.338558539996,53322.455603040005 2025-05-12,10:36:58.000,132,11103941,6124,0,1747046217,13199.30124098999,27180.9609339,53322.49053864 2025-05-12,10:36:59.000,132,11103943,6245,0,1747046218,13199.294504679994,31795.76552709,53322.5115 2025-05-12,10:37:00.000,132,11103921,6165,0,1747046219,13199.26082312999,28565.403016769997,53322.46957728 2025-05-12,10:37:01.000,132,11103953,6445,0,1747046220,13199.274295749994,29949.802804859995,53322.5115 2025-05-12,10:37:02.000,132,11103934,5884,0,1747046221,13199.267559439999,31334.237838600005,53322.5115 2025-05-12,10:37:03.000,132,11103926,5605,0,1747046222,13199.287768369999,33180.1230204,53322.504512880005 2025-05-12,10:37:04.000,132,11103944,5884,0,1747046223,13199.254086819994,32718.651724950003,53322.455603040005 2025-05-12,10:37:05.000,132,11103933,6485,0,1747046224,13199.26082312999,27180.97503216,53322.43464168 2025-05-12,10:37:06.000,132,11103941,6445,0,1747046225,13199.274295749994,34564.586250659995,53322.49752576001 2025-05-12,10:37:07.000,132,11103880,5884,0,1747046226,13199.274295749994,23489.176472039995,53322.553422720004 2025-05-12,10:37:08.000,132,11103865,6165,0,1747046227,13199.28103205999,25796.539998420005,53322.5115 2025-05-12,10:37:09.000,132,11103960,5765,0,1747046228,13199.233877889994,28565.318427210004,53322.49752576001 2025-05-12,10:37:10.000,132,11103912,5765,0,1747046229,13199.287768369999,35487.47949765,53322.504512880005 2025-05-12,10:37:11.000,132,11103949,6324,0,1747046230,13199.314713609994,31795.709134050005,53322.56739696001 2025-05-12,10:37:12.000,132,11103946,5645,0,1747046231,13199.334922539994,30872.752444890008,53322.53246136 2025-05-12,10:37:13.000,132,11103936,5565,0,1747046232,13199.34839516,32257.187478630003,53322.54643560001 2025-05-12,10:37:14.000,132,11103881,6205,0,1747046233,13199.355131469994,34103.05856217,53322.54643560001 2025-05-12,10:37:15.000,132,11103871,6405,0,1747046234,13199.34839516,28565.37482025,53322.54643560001 2025-05-12,10:37:16.000,132,11103895,5965,0,1747046235,13199.38207670999,24873.590358390007,53322.58835832 2025-05-12,10:37:17.000,132,11103980,5645,0,1747046236,13199.355131469994,27181.003228679998,53322.52547424001 2025-05-12,10:37:18.000,132,11103889,6245,0,1747046237,13199.40902195,28103.938770449997,53322.54643560001 2025-05-12,10:37:19.000,132,11103842,5684,0,1747046238,13199.42923088,28103.924672189998,53322.574384080006 2025-05-12,10:37:20.000,132,11103936,5805,0,1747046239,13199.46291242999,30872.801788800003,53322.6512424 2025-05-12,10:37:21.000,132,11103899,6365,0,1747046240,13199.44270349999,29026.860213959997,53322.5813712 2025-05-12,10:37:22.000,132,11103949,5285,0,1747046241,13199.42249456999,32718.623528430006,53322.60233256 2025-05-12,10:37:23.000,132,11103912,5765,0,1747046242,13199.40228563999,24873.66084969,53322.66521664001 2025-05-12,10:37:24.000,132,11103926,5325,0,1747046243,13199.38881302,28103.91762306,53322.60931968 2025-05-12,10:37:25.000,132,11103918,4885,0,1747046244,13199.375340399994,28565.311378080005,53322.623293920005 2025-05-12,10:37:26.000,132,11103977,6485,0,1747046245,13199.334922539994,28565.36072199,53322.60931968 2025-05-12,10:37:27.000,132,11103855,5285,0,1747046246,13199.38207670999,29949.788706599997,53322.63028104 2025-05-12,10:37:28.000,132,11103922,5044,0,1747046247,13199.36186777999,33641.650708889996,53322.59534544001 2025-05-12,10:37:29.000,132,11103906,5925,0,1747046248,13199.355131469994,27642.418131090002,53322.59534544001 2025-05-12,10:37:30.000,132,11103921,6245,0,1747046249,13199.30124098999,26257.968999089993,53322.63028104 2025-05-12,10:37:31.000,132,11103981,6445,0,1747046250,13199.314713609994,29026.874312219996,53322.63028104 2025-05-12,10:37:32.000,132,11103972,5965,0,1747046251,13199.355131469994,31334.209642079994,53322.63726816 2025-05-12,10:37:33.000,132,11103956,5765,0,1747046252,13199.355131469994,31795.730281440003,53322.60931968 2025-05-12,10:37:34.000,132,11103942,5085,0,1747046253,13199.355131469994,32257.173380370004,53322.623293920005 2025-05-12,10:37:35.000,132,11103935,6365,0,1747046254,13199.36860409,32257.22272428,53322.623293920005 2025-05-12,10:37:36.000,132,11103883,6485,0,1747046255,13199.334922539994,27642.396983700004,53322.60931968 2025-05-12,10:37:37.000,132,11103932,4925,0,1747046256,13199.36186777999,31334.230789470006,53322.67919088 2025-05-12,10:37:38.000,132,11103894,5565,0,1747046257,13199.34165884999,30411.281149439994,53322.61630680001 2025-05-12,10:37:39.000,132,11103959,6365,0,1747046258,13199.32818623,29488.345607669995,53322.63028104 2025-05-12,10:37:40.000,132,11103970,4965,0,1747046259,13199.34839516,29488.317411149997,53322.66521664001 2025-05-12,10:37:41.000,132,11103872,6245,0,1747046260,13199.287768369999,38256.293172089994,53322.59534544001 2025-05-12,10:37:42.000,132,11103962,5205,0,1747046261,13199.28103205999,29949.725264430002,53322.5813712 2025-05-12,10:37:43.000,132,11104003,5245,0,1747046262,13199.254086819994,32718.588282779994,53322.54643560001 2025-05-12,10:37:44.000,132,11103923,6324,0,1747046263,13199.247350509999,39179.207566469995,53322.63028104 2025-05-12,10:37:45.000,132,11103991,6245,0,1747046264,13199.247350509999,27180.8199513,53322.623293920005 2025-05-12,10:37:46.000,132,11103941,6245,0,1747046265,13199.220405269989,27642.354688919993,53322.59534544001 2025-05-12,10:37:47.000,132,11103963,6124,0,1747046266,13199.179987409989,33179.9820378,53322.53246136 2025-05-12,10:37:48.000,132,11103941,5365,0,1747046267,13199.139569549989,28103.847131760005,53322.49053864 2025-05-12,10:37:49.000,132,11103963,5525,0,1747046268,13199.173251099994,25334.97001515,53322.56040984 2025-05-12,10:37:50.000,132,11103912,5884,0,1747046269,13199.099151689989,27642.319443269997,53322.49053864 2025-05-12,10:37:51.000,132,11103955,6525,0,1747046270,13199.153042169994,28565.297279820006,53322.42765456001 2025-05-12,10:37:52.000,132,11103932,4845,0,1747046271,13199.173251099994,29488.253968980003,53322.53246136 2025-05-12,10:37:53.000,132,11103944,6245,0,1747046272,13199.220405269989,29949.788706599997,53322.49752576001 2025-05-12,10:37:54.000,132,11103935,6324,0,1747046273,13199.200196339989,33641.57316846,53322.47656440001 2025-05-12,10:37:55.000,132,11103935,5525,0,1747046274,13199.200196339989,34103.08675869,53322.44861592001 2025-05-12,10:37:56.000,132,11103929,6284,0,1747046275,13199.193460029994,29488.359705929994,53322.44861592001 2025-05-12,10:37:57.000,132,11103995,6324,0,1747046276,13199.213668959994,34564.66379109,53322.46259016 2025-05-12,10:37:58.000,132,11103962,5884,0,1747046277,13199.227141579999,36410.57716941,53322.41368032 2025-05-12,10:37:59.000,132,11103938,6205,0,1747046278,13199.233877889994,29488.43724636,53322.406693200006 2025-05-12,10:38:00.000,132,11103943,6725,0,1747046279,13199.220405269989,29026.98004917,53322.455603040005 2025-05-12,10:38:01.000,132,11103959,6284,0,1747046280,13199.206932649999,35487.64162764,53322.41368032 2025-05-12,10:38:02.000,132,11103947,6205,0,1747046281,13199.220405269989,28565.52990111,53322.41368032 2025-05-12,10:38:03.000,132,11103969,6365,0,1747046282,13199.220405269989,32718.813854940003,53322.39271896 2025-05-12,10:38:04.000,132,11103944,5965,0,1747046283,13199.213668959994,32257.314362970006,53322.406693200006 2025-05-12,10:38:05.000,132,11103911,6165,0,1747046284,13199.254086819994,29488.486590269997,53322.385731840004 2025-05-12,10:38:06.000,132,11103926,4965,0,1747046285,13199.220405269989,27642.59435934,53322.37874472001 2025-05-12,10:38:07.000,132,11103910,5965,0,1747046286,13199.26082312999,35026.219676099994,53322.32983488001 2025-05-12,10:38:08.000,132,11103976,5845,0,1747046287,13199.254086819994,29950.035426150003,53322.32983488001 2025-05-12,10:38:09.000,132,11103966,5925,0,1747046288,13199.30124098999,31334.45636163,53322.3717576 2025-05-12,10:38:10.000,132,11103989,6405,0,1747046289,13199.30124098999,22566.381912869998,53322.3717576 2025-05-12,10:38:12.000,132,11103976,6045,0,1747046291,13199.30124098999,27181.087818240005,53322.30887352001 2025-05-12,10:38:13.000,132,11103917,5445,0,1747046292,13199.314713609994,31334.435214240002,53322.350796239996 2025-05-12,10:38:14.000,132,11103962,5884,0,1747046293,13199.274295749994,27181.165358669998,53322.336822000005 2025-05-12,10:38:15.000,132,11103969,5645,0,1747046294,13199.274295749994,29950.028377020004,53322.34380912 2025-05-12,10:38:16.000,132,11103937,5485,0,1747046295,13199.28103205999,31334.484558149998,53322.32284776 2025-05-12,10:38:17.000,132,11103941,5645,0,1747046296,13199.28103205999,26258.243915159997,53322.32284776 2025-05-12,10:38:18.000,132,11103983,6725,0,1747046297,13199.287768369999,28565.663834580002,53322.28092504001 2025-05-12,10:38:19.000,132,11103952,5725,0,1747046298,13199.294504679994,29027.106933510004,53322.3018864 2025-05-12,10:38:20.000,132,11103945,5165,0,1747046299,13199.267559439999,30411.584262029995,53322.32983488001 2025-05-12,10:38:21.000,132,11103955,5325,0,1747046300,13199.274295749994,28565.706129359998,53322.239002320006 2025-05-12,10:38:22.000,132,11103943,6445,0,1747046301,13199.274295749994,30411.668851590002,53322.29489928 2025-05-12,10:38:23.000,132,11103957,6565,0,1747046302,13199.314713609994,28104.263030429996,53322.2669508 2025-05-12,10:38:24.000,132,11103949,6365,0,1747046303,13199.334922539994,27642.812882369995,53322.24598944 2025-05-12,10:38:25.000,132,11103927,6565,0,1747046304,13199.34165884999,30873.118999650003,53322.25297656 2025-05-12,10:38:26.000,132,11103965,6205,0,1747046305,13199.314713609994,30873.14014704,53322.24598944 2025-05-12,10:38:27.000,132,11103958,5805,0,1747046306,13199.36860409,25335.392962950005,53322.1970796 2025-05-12,10:38:28.000,132,11103929,6725,0,1747046307,13199.36186777999,25796.934749699998,53322.24598944 2025-05-12,10:38:29.000,132,11103978,4845,0,1747046308,13199.40902195,32257.589279039996,53322.3018864 2025-05-12,10:38:30.000,132,11103957,6405,0,1747046309,13199.42923088,29488.691015040007,53322.2669508 2025-05-12,10:38:31.000,132,11103948,4925,0,1747046310,13199.44270349999,35487.85310153999,53322.1970796 2025-05-12,10:38:32.000,132,11103919,6365,0,1747046311,13199.456176119995,27642.805833239996,53322.239002320006 2025-05-12,10:38:33.000,132,11103932,5725,0,1747046312,13199.46291242999,25796.850160140006,53322.27393792 2025-05-12,10:38:34.000,132,11103887,6324,0,1747046313,13199.44943981,26258.243915159997,53322.27393792 2025-05-12,10:38:35.000,132,11103950,5005,0,1747046314,13199.48312135999,30873.069655739993,53322.22502808 2025-05-12,10:38:36.000,132,11103911,6324,0,1747046315,13199.46291242999,34103.40396954,53322.19009248001 2025-05-12,10:38:37.000,132,11103939,6165,0,1747046316,13199.42923088,32257.469443830007,53322.15515688 2025-05-12,10:38:38.000,132,11103936,4885,0,1747046317,13199.46964874,27642.714194550004,53322.22502808 2025-05-12,10:38:39.000,132,11103923,6205,0,1747046318,13199.42249456999,31334.590295100003,53322.169131120005 2025-05-12,10:38:40.000,132,11103920,6084,0,1747046319,13199.456176119995,28565.6920311,53322.17611824 2025-05-12,10:38:41.000,132,11103955,5365,0,1747046320,13199.456176119995,30411.598360289994,53322.17611824 2025-05-12,10:38:42.000,132,11103947,6525,0,1747046321,13199.435967189995,27181.249948230005,53322.15515688 2025-05-12,10:38:43.000,132,11103944,6005,0,1747046322,13199.42249456999,22105.030452630002,53322.20406672 2025-05-12,10:38:44.000,132,11103941,5445,0,1747046323,13199.42249456999,28565.67793284,53322.20406672 2025-05-12,10:38:45.000,132,11103991,5605,0,1747046324,13199.38881302,30873.104901390005,53322.1970796 2025-05-12,10:38:46.000,132,11103965,5285,0,1747046325,13199.415758259995,29950.120015709996,53322.17611824 2025-05-12,10:38:47.000,132,11103924,6045,0,1747046326,13199.40902195,25335.378864690007,53322.25996368001 2025-05-12,10:38:48.000,132,11104006,5725,0,1747046327,13199.34839516,30411.626556810006,53322.20406672 2025-05-12,10:38:49.000,132,11103989,6165,0,1747046328,13199.34839516,28104.263030429996,53322.19009248001 2025-05-12,10:38:50.000,132,11103990,5805,0,1747046329,13199.34165884999,24412.464470310006,53322.239002320006 2025-05-12,10:38:51.000,132,11103983,6445,0,1747046330,13199.34839516,32257.610426429994,53322.22502808 2025-05-12,10:38:52.000,132,11103901,6485,0,1747046331,13199.294504679994,27181.355685179995,53322.218040960004 2025-05-12,10:38:53.000,132,11103968,5645,0,1747046332,13199.287768369999,24873.942814890004,53322.239002320006 2025-05-12,10:38:54.000,132,11103920,5125,0,1747046333,13199.26082312999,28104.312374340006,53322.1970796 2025-05-12,10:38:55.000,132,11103992,4965,0,1747046334,13199.247350509999,29027.31840741,53322.22502808 2025-05-12,10:38:56.000,132,11103912,5684,0,1747046335,13199.267559439999,32257.680917730002,53322.22502808 2025-05-12,10:38:57.000,132,11103984,6165,0,1747046336,13199.240614199989,28565.86121022,53322.17611824 2025-05-12,10:38:58.000,132,11103957,6405,0,1747046337,13199.274295749994,26719.968979290003,53322.14118264001 2025-05-12,10:38:59.000,132,11103980,4965,0,1747046338,13199.28103205999,29488.881341550004,53322.20406672 2025-05-12,10:39:00.000,132,11103945,6405,0,1747046339,13199.314713609994,29027.445291750002,53322.1970796 2025-05-12,10:39:01.000,132,11103936,5805,0,1747046340,13199.34165884999,29950.39493178,53322.19009248001 2025-05-12,10:39:02.000,132,11103963,6365,0,1747046341,13199.334922539994,30411.908522009995,53322.20406672 2025-05-12,10:39:03.000,132,11103923,6205,0,1747046342,13199.38881302,31796.364703140003,53322.183105359996 2025-05-12,10:39:04.000,132,11103972,6284,0,1747046343,13199.395549329995,26720.081765370007,53322.183105359996 2025-05-12,10:39:05.000,132,11103996,5765,0,1747046344,13199.456176119995,26720.117011020004,53322.20406672 2025-05-12,10:39:06.000,132,11103947,6685,0,1747046345,13199.46964874,28566.030389339998,53322.1970796 2025-05-12,10:39:07.000,132,11103944,5765,0,1747046346,13199.456176119995,31334.886358560005,53322.14816976 2025-05-12,10:39:08.000,132,11103963,6565,0,1747046347,13199.50333028999,29488.94478372,53322.21105384001 2025-05-12,10:39:09.000,132,11103945,6405,0,1747046348,13199.496593979995,31796.357654010004,53322.1970796 2025-05-12,10:39:10.000,132,11103970,4965,0,1747046349,13199.57069339,31334.963898989998,53322.17611824 2025-05-12,10:39:11.000,132,11103954,5085,0,1747046350,13199.557220769995,29027.536930439994,53322.22502808 2025-05-12,10:39:12.000,132,11103935,6485,0,1747046351,13199.617847559995,27643.172388000006,53322.23201520001 2025-05-12,10:39:13.000,132,11103973,5405,0,1747046352,13199.59090232,31334.92865334,53322.25297656 2025-05-12,10:39:14.000,132,11103969,5405,0,1747046353,13199.597638629995,32719.413030990007,53322.239002320006 2025-05-12,10:39:15.000,132,11103909,5605,0,1747046354,13199.638056489996,29027.565126960006,53322.32284776 2025-05-12,10:39:16.000,132,11103898,5605,0,1747046355,13199.66500172999,31334.970948119997,53322.30887352001 2025-05-12,10:39:17.000,132,11103911,5245,0,1747046356,13199.65152911,32257.955833800006,53322.350796239996 2025-05-12,10:39:18.000,132,11103875,6284,0,1747046357,13199.64479279999,25335.75951771,53322.34380912 2025-05-12,10:39:19.000,132,11103895,5405,0,1747046358,13199.698683279996,24412.8380742,53322.30887352001 2025-05-12,10:39:20.000,132,11103933,5405,0,1747046359,13199.698683279996,31796.428145309997,53322.25297656 2025-05-12,10:39:21.000,132,11103910,5884,0,1747046360,13199.67173804,29489.029373280006,53322.36477048 2025-05-12,10:39:22.000,132,11103933,6405,0,1747046361,13199.718892209996,33180.92662122,53322.28092504001 2025-05-12,10:39:23.000,132,11103886,5965,0,1747046362,13199.73236483,27643.165338870007,53322.350796239996 2025-05-12,10:39:24.000,132,11103877,6405,0,1747046363,13199.75257376,25335.879352920005,53322.39271896 2025-05-12,10:39:25.000,132,11103907,6445,0,1747046364,13199.766046379991,29489.198552400005,53322.385731840004 2025-05-12,10:39:26.000,132,11103919,5325,0,1747046365,13199.792991620001,27643.25697756,53322.385731840004 2025-05-12,10:39:27.000,132,11103943,6445,0,1747046366,13199.826673169991,29027.79069912,53322.3717576 2025-05-12,10:39:28.000,132,11103959,6365,0,1747046367,13199.840145789996,27643.376812770002,53322.43464168 2025-05-12,10:39:29.000,132,11103941,6284,0,1747046368,13199.853618410001,26720.46241839,53322.39271896 2025-05-12,10:39:30.000,132,11103947,5325,0,1747046369,13199.860354719996,29950.817879580005,53322.32284776 2025-05-12,10:39:31.000,132,11103940,4885,0,1747046370,13199.860354719996,29027.93168172,53322.43464168 2025-05-12,10:39:32.000,132,11103918,6045,0,1747046371,13199.894036270001,27181.95486123,53322.455603040005 2025-05-12,10:39:33.000,132,11103917,5245,0,1747046372,13199.894036270001,32719.80073314,53322.53246136 2025-05-12,10:39:34.000,132,11103895,5485,0,1747046373,13199.887299959992,30412.373764589996,53322.47656440001 2025-05-12,10:39:35.000,132,11103943,6324,0,1747046374,13199.867091029992,33181.26497946,53322.43464168 2025-05-12,10:39:36.000,132,11103930,5005,0,1747046375,13199.873827340001,26720.596351860004,53322.47656440001 2025-05-12,10:39:37.000,132,11103894,5845,0,1747046376,13199.840145789996,32258.392879859995,53322.48355152 2025-05-12,10:39:38.000,132,11103879,6045,0,1747046377,13199.867091029992,33181.30022511,53322.53246136 2025-05-12,10:39:39.000,132,11103891,5485,0,1747046378,13199.907508889992,29028.030369540007,53322.53246136 2025-05-12,10:39:40.000,132,11103852,6365,0,1747046379,13199.907508889992,24874.704120930008,53322.553422720004 2025-05-12,10:39:41.000,132,11103964,5805,0,1747046380,13199.887299959992,29950.88837088,53322.5813712 2025-05-12,10:39:42.000,132,11103939,6245,0,1747046381,13199.914245200001,26259.096859890007,53322.52547424001 2025-05-12,10:39:43.000,132,11103876,5925,0,1747046382,13199.900772579997,27643.623532319994,53322.58835832 2025-05-12,10:39:44.000,132,11103884,5725,0,1747046383,13199.961399369997,31335.464387219996,53322.61630680001 2025-05-12,10:39:45.000,132,11103848,5965,0,1747046384,13199.934454130002,30874.007190029995,53322.58835832 2025-05-12,10:39:46.000,132,11103918,6165,0,1747046385,13199.907508889992,32258.49156768,53322.5813712 2025-05-12,10:39:47.000,132,11103910,5925,0,1747046386,13199.900772579997,31796.992075710004,53322.63726816 2025-05-12,10:39:48.000,132,11103909,6485,0,1747046387,13199.887299959992,24874.767563100002,53322.60931968 2025-05-12,10:39:49.000,132,11103921,6205,0,1747046388,13199.914245200001,33642.91250316,53322.518487119996 2025-05-12,10:39:50.000,132,11103918,5205,0,1747046389,13199.907508889992,34104.36970035,53322.66521664001 2025-05-12,10:39:51.000,132,11103858,5805,0,1747046390,13199.934454130002,30874.084730460003,53322.66521664001 2025-05-12,10:39:52.000,132,11103910,6245,0,1747046391,13199.900772579997,31796.977977450006,53322.59534544001 2025-05-12,10:39:53.000,132,11103918,6205,0,1747046392,13199.894036270001,27643.665827100005,53322.66521664001 2025-05-12,10:39:54.000,132,11103940,5085,0,1747046393,13199.914245200001,28566.671860169998,53322.59534544001 2025-05-12,10:39:55.000,132,11103897,6045,0,1747046394,13199.927717819992,28566.714154949994,53322.67919088 2025-05-12,10:39:56.000,132,11103916,5085,0,1747046395,13199.914245200001,32258.50566594,53322.67919088 2025-05-12,10:39:57.000,132,11103916,4965,0,1747046396,13199.900772579997,26259.32243205,53322.69316512001 2025-05-12,10:39:58.000,132,11103886,6124,0,1747046397,13199.914245200001,24874.845103529995,53322.59534544001 2025-05-12,10:39:59.000,132,11103915,5485,0,1747046398,13199.927717819992,33642.96184706999,53322.672203760005 2025-05-12,10:40:00.000,132,11103933,5645,0,1747046399,13199.914245200001,29489.670844110005,53322.623293920005 2025-05-12,10:40:01.000,132,11103919,6165,0,1747046400,13199.900772579997,30412.66277892,53322.59534544001 2025-05-12,10:40:02.000,132,11103879,5565,0,1747046401,13199.873827340001,31335.56307504,53322.623293920005 2025-05-12,10:40:03.000,132,11103960,5165,0,1747046402,13199.873827340001,26259.258989880007,53322.686177999996 2025-05-12,10:40:04.000,132,11103900,5965,0,1747046403,13199.880563649996,27182.229777300003,53322.686177999996 2025-05-12,10:40:05.000,132,11103942,5925,0,1747046404,13199.840145789996,34565.96788014,53322.71412648001 2025-05-12,10:40:06.000,132,11103915,6365,0,1747046405,13199.833409480001,25336.40098854,53322.70015224 2025-05-12,10:40:07.000,132,11103934,5884,0,1747046406,13199.846882099991,29028.206597790006,53322.61630680001 2025-05-12,10:40:08.000,132,11103915,6324,0,1747046407,13199.853618410001,31335.5771733,53322.672203760005 2025-05-12,10:40:09.000,132,11103916,5005,0,1747046408,13199.786255309991,27643.757465789997,53322.6512424 2025-05-12,10:40:10.000,132,11103911,5325,0,1747046409,13199.759310069996,33642.97594533001,53322.66521664001 2025-05-12,10:40:11.000,132,11103916,5605,0,1747046410,13199.786255309991,29489.656745850007,53322.65822952 2025-05-12,10:40:12.000,132,11103898,6084,0,1747046411,13199.75257376,35488.90342191,53322.742074960006 2025-05-12,10:40:13.000,132,11103923,5405,0,1747046412,13199.739101139996,25797.759497909996,53322.65822952 2025-05-12,10:40:14.000,132,11103909,6485,0,1747046413,13199.705419589991,31335.520780260005,53322.721113600004 2025-05-12,10:40:15.000,132,11103913,5365,0,1747046414,13199.739101139996,27643.658777970006,53322.70015224 2025-05-12,10:40:16.000,132,11103928,5965,0,1747046415,13199.705419589991,27643.658777970006,53322.672203760005 2025-05-12,10:40:17.000,132,11103975,5285,0,1747046416,13199.678474349996,28566.622516260002,53322.63028104 2025-05-12,10:40:18.000,132,11103900,6045,0,1747046417,13199.67173804,28105.17941733,53322.64425528001 2025-05-12,10:40:19.000,132,11103918,4845,0,1747046418,13199.698683279996,30874.141123499998,53322.60931968 2025-05-12,10:40:20.000,132,11103903,6324,0,1747046419,13199.66500172999,27643.72926927,53322.67919088 2025-05-12,10:40:21.000,132,11103898,6005,0,1747046420,13199.66500172999,29489.663794980006,53322.65822952 2025-05-12,10:40:22.000,132,11103908,6045,0,1747046421,13199.617847559995,31335.640615469994,53322.65822952 2025-05-12,10:40:23.000,132,11103896,6005,0,1747046422,13199.658265419996,26259.32243205,53322.70713936 2025-05-12,10:40:24.000,132,11103999,6245,0,1747046423,13199.62458386999,31335.682910250005,53322.66521664001 2025-05-12,10:40:25.000,132,11103904,5805,0,1747046424,13199.62458386999,27643.792711439994,53322.60931968 2025-05-12,10:40:26.000,132,11103936,6045,0,1747046425,13199.617847559995,30874.190467409993,53322.67919088 2025-05-12,10:40:27.000,132,11103937,6365,0,1747046426,13199.60437493999,29028.27708909,53322.672203760005 2025-05-12,10:40:28.000,132,11103965,6605,0,1747046427,13199.60437493999,32258.583206370007,53322.623293920005 2025-05-12,10:40:29.000,132,11103946,5805,0,1747046428,13199.64479279999,30874.148172629997,53322.67919088 2025-05-12,10:40:30.000,132,11103934,5005,0,1747046429,13199.63132018,26720.885366190007,53322.66521664001 2025-05-12,10:40:31.000,132,11103964,5884,0,1747046430,13199.617847559995,28566.81284277,53322.6512424 2025-05-12,10:40:32.000,132,11103936,5925,0,1747046431,13199.597638629995,26720.920611840003,53322.63028104 2025-05-12,10:40:33.000,132,11103891,5805,0,1747046432,13199.60437493999,30874.27505697,53322.63726816 2025-05-12,10:40:34.000,132,11103941,6605,0,1747046433,13199.597638629995,28566.925628850004,53322.66521664001 2025-05-12,10:40:35.000,132,11103952,5884,0,1747046434,13199.56395707999,28566.897432330006,53322.63726816 2025-05-12,10:40:36.000,132,11103941,5405,0,1747046435,13199.577429699995,27182.42715294,53322.61630680001 2025-05-12,10:40:37.000,132,11103889,5445,0,1747046436,13199.577429699995,29951.297220420005,53322.63726816 2025-05-12,10:40:38.000,132,11103897,5605,0,1747046437,13199.54374814999,26259.456365520004,53322.672203760005 2025-05-12,10:40:39.000,132,11103933,5365,0,1747046438,13199.55048446,26259.449316390004,53322.63028104 2025-05-12,10:40:40.000,132,11103883,6124,0,1747046439,13199.57069339,34104.630518160004,53322.66521664001 2025-05-12,10:40:41.000,132,11103963,6165,0,1747046440,13199.59090232,29489.88231801,53322.61630680001 2025-05-12,10:40:42.000,132,11103921,6245,0,1747046441,13199.617847559995,30874.380793920005,53322.6512424 2025-05-12,10:40:43.000,132,11103967,6365,0,1747046442,13199.638056489996,37796.66169957,53322.60233256 2025-05-12,10:40:44.000,132,11103984,5925,0,1747046443,13199.617847559995,29028.42512082,53322.58835832 2025-05-12,10:40:45.000,132,11103985,6445,0,1747046444,13199.62458386999,27644.02533273,53322.574384080006 2025-05-12,10:40:46.000,132,11103803,6485,0,1747046445,13199.69194697,28567.094807970003,53322.59534544001 2025-05-12,10:40:47.000,132,11103962,5845,0,1747046446,13199.73236483,26259.6396429,53322.63726816 2025-05-12,10:40:48.000,132,11103951,5325,0,1747046447,13199.7121559,26259.66079029,53322.5813712 2025-05-12,10:40:49.000,132,11103912,5925,0,1747046448,13199.766046379991,27644.145167940005,53322.6512424 2025-05-12,10:40:50.000,132,11103945,6124,0,1747046449,13199.779518999996,26259.67488855,53322.66521664001 2025-05-12,10:40:51.000,132,11103914,5044,0,1747046450,13199.792991620001,29951.628529530004,53322.66521664001 2025-05-12,10:40:52.000,132,11103932,6005,0,1747046451,13199.779518999996,28567.158250139997,53322.64425528001 2025-05-12,10:40:53.000,132,11103954,5125,0,1747046452,13199.779518999996,30413.078677590005,53322.623293920005 2025-05-12,10:40:54.000,132,11103918,4845,0,1747046453,13199.75257376,28567.186446659995,53322.6512424 2025-05-12,10:40:55.000,132,11103941,6365,0,1747046454,13199.77278269,29028.700036890004,53322.66521664001 2025-05-12,10:40:56.000,132,11103925,6284,0,1747046455,13199.759310069996,33182.07562941,53322.672203760005 2025-05-12,10:40:57.000,132,11103968,4725,0,1747046456,13199.759310069996,32720.653677869996,53322.73508784001 2025-05-12,10:40:58.000,132,11103908,5085,0,1747046457,13199.745837449991,26721.371756160006,53322.69316512001 2025-05-12,10:40:59.000,132,11103933,5765,0,1747046458,13199.786255309991,22106.538966449996,53322.686177999996 2025-05-12,10:41:00.000,132,11103982,5884,0,1747046459,13199.759310069996,31336.317331950006,53322.70713936 2025-05-12,10:41:01.000,132,11103932,5805,0,1747046460,13199.75257376,28105.919575980006,53322.686177999996 2025-05-12,10:41:02.000,132,11103950,6205,0,1747046461,13199.745837449991,35028.24277641,53322.686177999996 2025-05-12,10:41:03.000,132,11103925,5445,0,1747046462,13199.745837449991,27644.51877183,53322.67919088 2025-05-12,10:41:04.000,132,11103914,5965,0,1747046463,13199.73236483,25337.07065589,53322.64425528001 2025-05-12,10:41:05.000,132,11103909,6205,0,1747046464,13199.77278269,29952.00918255,53322.65822952 2025-05-12,10:41:06.000,132,11103908,4765,0,1747046465,13199.813200550001,32721.034330890005,53322.65822952 2025-05-12,10:41:07.000,132,11103917,6485,0,1747046466,13199.813200550001,29029.165279470006,53322.65822952 2025-05-12,10:41:08.000,132,11103901,6405,0,1747046467,13199.873827340001,33182.55497025,53322.672203760005 2025-05-12,10:41:09.000,132,11103938,5044,0,1747046468,13199.887299959992,30875.184394740005,53322.71412648001 2025-05-12,10:41:10.000,132,11103901,5525,0,1747046469,13199.900772579997,34567.12393746,53322.71412648001 2025-05-12,10:41:11.000,132,11103874,6005,0,1747046470,13199.934454130002,31336.761427139994,53322.71412648001 2025-05-12,10:41:12.000,132,11103849,6725,0,1747046471,13199.954663060002,30413.868180150006,53322.67919088 2025-05-12,10:41:13.000,132,11103850,4925,0,1747046472,13199.995080920002,32721.25285392,53322.73508784001 2025-05-12,10:41:14.000,132,11103867,5445,0,1747046473,13200.035498780002,27644.976965280002,53322.7560492 2025-05-12,10:41:15.000,132,11103849,5445,0,1747046474,13200.055707710002,26260.534882410007,53322.742074960006 2025-05-12,10:41:16.000,132,11103898,5085,0,1747046475,13200.116334500002,32721.464327819995,53322.80495904 2025-05-12,10:41:17.000,132,11103882,5925,0,1747046476,13200.129807119993,29029.56707988,53322.8259204 2025-05-12,10:41:18.000,132,11103902,5765,0,1747046477,13200.183697599998,30414.016211880007,53322.81893328 2025-05-12,10:41:19.000,132,11103881,6205,0,1747046478,13200.183697599998,30414.065555790003,53322.8259204 2025-05-12,10:41:20.000,132,11103843,5445,0,1747046479,13200.190433909993,32260.11991671,53322.81893328 2025-05-12,10:41:21.000,132,11103883,6205,0,1747046480,13200.210642839993,29491.17935793,53322.8259204 2025-05-12,10:41:22.000,132,11103840,5884,0,1747046481,13200.197170220003,30414.164243609994,53322.77701056 2025-05-12,10:41:23.000,132,11103886,5765,0,1747046482,13200.217379149988,24876.388863,53322.73508784001 2025-05-12,10:41:24.000,132,11103934,5925,0,1747046483,13200.264533319998,27183.787635030007,53322.78399768001 2025-05-12,10:41:25.000,132,11103908,4925,0,1747046484,13200.230851769993,31798.683866909996,53322.853868879996 2025-05-12,10:41:26.000,132,11103905,6365,0,1747046485,13200.257797009988,31337.276013630006,53322.839894640005 2025-05-12,10:41:27.000,132,11103908,5925,0,1747046486,13200.311687489993,31798.838947769997,53322.92374008 2025-05-12,10:41:28.000,132,11103956,5765,0,1747046487,13200.338632729989,33183.295128900005,53322.90277872001 2025-05-12,10:41:29.000,132,11103955,6284,0,1747046488,13200.358841659989,31337.367652319997,53322.8957916 2025-05-12,10:41:30.000,132,11103924,4885,0,1747046489,13200.385786899998,24414.988058849995,53322.8957916 2025-05-12,10:41:31.000,132,11103916,6045,0,1747046490,13200.365577969998,29491.404930089993,53322.91675296 2025-05-12,10:41:32.000,132,11103978,5965,0,1747046491,13200.426204759999,26722.40092914,53322.958675680005 2025-05-12,10:41:33.000,132,11103933,5485,0,1747046492,13200.446413689999,30875.818816440005,53322.95168856001 2025-05-12,10:41:34.000,132,11103915,6245,0,1747046493,13200.446413689999,30414.354570120006,53322.853868879996 2025-05-12,10:41:35.000,132,11103935,6284,0,1747046494,13200.473358929994,28568.476437449994,53322.94470144 2025-05-12,10:41:36.000,132,11103913,6124,0,1747046495,13200.513776789994,31798.97288124,53323.021559759996 2025-05-12,10:41:37.000,132,11103944,4885,0,1747046496,13200.50030416999,28568.462339189995,53322.91675296 2025-05-12,10:41:38.000,132,11103917,6165,0,1747046497,13200.527249409999,27184.03435458,53323.01457264 2025-05-12,10:41:39.000,132,11103973,6445,0,1747046498,13200.58113988999,31337.416996230007,53322.98662416 2025-05-12,10:41:40.000,132,11103952,5125,0,1747046499,13200.574403579994,29030.004125940002,53323.035534 2025-05-12,10:41:41.000,132,11103798,6084,0,1747046500,13200.554194649994,28568.56807614,53322.958675680005 2025-05-12,10:41:42.000,132,11103768,5725,0,1747046501,13200.5878762,28107.10382982,53322.93771432 2025-05-12,10:41:43.000,132,11103905,6205,0,1747046502,13200.60808513,33183.51365193,53323.02854688001 2025-05-12,10:41:44.000,132,11103969,5405,0,1747046503,13200.614821439995,29953.158190739996,53323.01457264 2025-05-12,10:41:45.000,132,11103969,5325,0,1747046504,13200.5878762,34568.08261914,53322.92374008 2025-05-12,10:41:46.000,132,11104000,4965,0,1747046505,13200.5878762,27184.224681089996,53323.04252112 2025-05-12,10:41:47.000,132,11104002,4965,0,1747046506,13200.60808513,27645.703025669995,53323.02854688001 2025-05-12,10:41:48.000,132,11103937,5285,0,1747046507,13200.574403579994,34568.07557001,53323.02854688001 2025-05-12,10:41:49.000,132,11103980,5605,0,1747046508,13200.56766727,30876.150125550004,53323.04950824001 2025-05-12,10:41:50.000,132,11103950,5845,0,1747046509,13200.574403579994,31337.67076491,53323.06348248 2025-05-12,10:41:51.000,132,11103822,5965,0,1747046510,13200.60134881999,29030.166255930002,53323.09143096 2025-05-12,10:41:52.000,132,11103766,6005,0,1747046511,13200.54072202999,29953.151141609997,53323.077456720006 2025-05-12,10:41:53.000,132,11103994,6205,0,1747046512,13200.50030416999,29030.17330506,53323.11239232 2025-05-12,10:41:54.000,132,11103964,6045,0,1747046513,13200.533985719994,30876.17832207,53323.1054052 2025-05-12,10:41:55.000,132,11103916,5965,0,1747046514,13200.54072202999,23492.278089240004,53323.035534 2025-05-12,10:41:56.000,132,11103890,5805,0,1747046515,13200.54745834,29491.693944419996,53323.09841808001 2025-05-12,10:41:57.000,132,11103909,5525,0,1747046516,13200.50030416999,31337.684863169998,53323.06348248 2025-05-12,10:41:58.000,132,11103991,5165,0,1747046517,13200.507040479999,32260.690896240005,53323.02854688001 2025-05-12,10:41:59.000,132,11103953,6084,0,1747046518,13200.533985719994,29030.222648969997,53323.04252112 2025-05-12,10:42:00.000,132,11103937,6485,0,1747046519,13200.527249409999,27184.288123260005,53323.04252112 2025-05-12,10:42:01.000,132,11103901,5365,0,1747046520,13200.513776789994,29491.743288330006,53323.056495360004 2025-05-12,10:42:02.000,132,11103939,6445,0,1747046521,13200.56766727,27645.82286088,53323.09143096 2025-05-12,10:42:03.000,132,11103921,5365,0,1747046522,13200.5878762,27645.893352180006,53323.07046960001 2025-05-12,10:42:04.000,132,11103914,4965,0,1747046523,13200.614821439995,24415.38985926,53323.04950824001 2025-05-12,10:42:05.000,132,11103927,5605,0,1747046524,13200.5878762,26261.359630620005,53323.09841808001 2025-05-12,10:42:06.000,132,11103931,6124,0,1747046525,13200.62829406,31799.27599383,53323.09841808001 2025-05-12,10:42:07.000,132,11103917,6205,0,1747046526,13200.635030369995,33645.25281432,53323.077456720006 2025-05-12,10:42:08.000,132,11103908,5925,0,1747046527,13200.695657159995,31337.82584577,53323.06348248 2025-05-12,10:42:09.000,132,11103949,6284,0,1747046528,13200.655239299995,30414.798665309994,53323.09841808001 2025-05-12,10:42:10.000,132,11103929,5925,0,1747046529,13200.68892085,28568.87118873,53323.08444384 2025-05-12,10:42:11.000,132,11103990,5805,0,1747046530,13200.736075019995,25799.902433430005,53323.09841808001 2025-05-12,10:42:12.000,132,11103863,5565,0,1747046531,13200.70912978,24415.439203169997,53323.06348248 2025-05-12,10:42:13.000,132,11103889,5445,0,1747046532,13200.72260239999,30876.312255540004,53323.09143096 2025-05-12,10:42:14.000,132,11103890,5805,0,1747046533,13200.736075019995,33183.774469740005,53323.11239232 2025-05-12,10:42:15.000,132,11103924,6124,0,1747046534,13200.74281132999,32722.2115356,53323.06348248 2025-05-12,10:42:16.000,132,11103920,5925,0,1747046535,13200.715866089995,27645.80171349,53323.13335368 2025-05-12,10:42:17.000,132,11103910,5044,0,1747046536,13200.70912978,29953.249829430002,53323.126366560005 2025-05-12,10:42:18.000,132,11103885,5445,0,1747046537,13200.66871192,31337.741256210007,53323.11239232 2025-05-12,10:42:19.000,132,11103930,5645,0,1747046538,13200.695657159995,29491.750337460006,53323.1054052 2025-05-12,10:42:20.000,132,11103899,6365,0,1747046539,13200.715866089995,31799.170256879996,53323.11937944001 2025-05-12,10:42:21.000,132,11103893,6405,0,1747046540,13200.70912978,33645.175273889996,53323.06348248 2025-05-12,10:42:22.000,132,11103896,6084,0,1747046541,13200.715866089995,27184.316319780002,53323.07046960001 2025-05-12,10:42:23.000,132,11103918,5965,0,1747046542,13200.72260239999,25338.290155380004,53323.07046960001 2025-05-12,10:42:24.000,132,11103866,5044,0,1747046543,13200.72933871,33645.25281432,53323.09143096 2025-05-12,10:42:25.000,132,11103916,5805,0,1747046544,13200.756283949995,29030.271992880007,53323.06348248 2025-05-12,10:42:26.000,132,11103992,5245,0,1747046545,13200.74281132999,31799.219600790006,53323.077456720006 2025-05-12,10:42:27.000,132,11103915,6245,0,1747046546,13200.736075019995,34568.23065087,53323.07046960001 2025-05-12,10:42:28.000,132,11103890,4925,0,1747046547,13200.74954764,31337.698961429996,53323.09841808001 2025-05-12,10:42:29.000,132,11103915,6565,0,1747046548,13200.736075019995,37337.14301313,53323.07046960001 2025-05-12,10:42:30.000,132,11103937,6565,0,1747046549,13200.72933871,28568.814795690007,53323.08444384 2025-05-12,10:42:31.000,132,11103960,5725,0,1747046550,13200.72933871,32260.697945370004,53323.1054052 2025-05-12,10:42:32.000,132,11103944,5884,0,1747046551,13200.78322918999,28107.25186155,53323.08444384 2025-05-12,10:42:33.000,132,11103902,6084,0,1747046552,13200.776492879995,30876.17832207,53323.11239232 2025-05-12,10:42:34.000,132,11103898,5925,0,1747046553,13200.776492879995,26722.71813999,53323.11239232 2025-05-12,10:42:35.000,132,11103889,6324,0,1747046554,13200.74281132999,30414.58014228,53323.08444384 2025-05-12,10:42:36.000,132,11103928,6084,0,1747046555,13200.74281132999,31798.97288124,53323.07046960001 2025-05-12,10:42:37.000,132,11103887,6205,0,1747046556,13200.72933871,26722.591255649997,53323.00059840001 2025-05-12,10:42:38.000,132,11103893,5325,0,1747046557,13200.74954764,33644.858063039996,53323.09841808001 2025-05-12,10:42:39.000,132,11103873,5245,0,1747046558,13200.72933871,32721.823833450006,53323.077456720006 2025-05-12,10:42:40.000,132,11103963,5285,0,1747046559,13200.74954764,28106.92760157,53323.06348248 2025-05-12,10:42:41.000,132,11103895,6405,0,1747046560,13200.76975657,30875.832914700004,53323.08444384 2025-05-12,10:42:42.000,132,11103925,6365,0,1747046561,13200.76302025999,30414.284078819997,53323.077456720006 2025-05-12,10:42:43.000,132,11103921,5405,0,1747046562,13200.695657159995,25337.888354969997,53323.04950824001 2025-05-12,10:42:44.000,132,11103945,6445,0,1747046563,13200.756283949995,34106.14608111,53323.007585520005 2025-05-12,10:42:45.000,132,11103864,5884,0,1747046564,13200.74954764,28106.807766359998,53322.97963704001 2025-05-12,10:42:46.000,132,11103920,4965,0,1747046565,13200.76302025999,31798.65567039,53323.02854688001 2025-05-12,10:42:47.000,132,11103955,5525,0,1747046566,13200.76302025999,29952.657702509998,53323.04950824001 2025-05-12,10:42:48.000,132,11103922,6045,0,1747046567,13200.78322918999,26260.78160196,53323.035534 2025-05-12,10:42:49.000,132,11103837,5405,0,1747046568,13200.78322918999,22568.835010110008,53322.97963704001 2025-05-12,10:42:50.000,132,11103937,6205,0,1747046569,13200.80343811999,31337.127981900005,53323.021559759996 2025-05-12,10:42:51.000,132,11103919,6324,0,1747046570,13200.816910739995,30414.206538390004,53323.04252112 2025-05-12,10:42:52.000,132,11103969,6565,0,1747046571,13200.82364704999,28568.23676703,53322.9656628 2025-05-12,10:42:53.000,132,11103945,5405,0,1747046572,13200.7899655,27645.280077870004,53323.021559759996 2025-05-12,10:42:54.000,132,11103926,4925,0,1747046573,13200.78322918999,31337.106834510007,53322.93072720001 2025-05-12,10:42:55.000,132,11103931,6205,0,1747046574,13200.796701809995,31337.113883640006,53322.93771432 2025-05-12,10:42:56.000,132,11103987,6205,0,1747046575,13200.82364704999,30875.663735580005,53322.99361128 2025-05-12,10:42:57.000,132,11103932,5044,0,1747046576,13200.756283949995,26722.274044799997,53323.035534 2025-05-12,10:42:58.000,132,11103853,6445,0,1747046577,13200.70912978,29029.69396422,53323.04950824001 2025-05-12,10:42:59.000,132,11103901,6124,0,1747046578,13200.70239346999,31798.521736919996,53322.98662416 2025-05-12,10:43:00.000,132,11103891,6324,0,1747046579,13200.66197560999,28568.145128339995,53323.007585520005 2025-05-12,10:43:01.000,132,11103938,5765,0,1747046580,13200.58113988999,31337.043392339998,53322.92374008 2025-05-12,10:43:02.000,132,11103944,5165,0,1747046581,13200.60134881999,31798.514687789997,53323.007585520005 2025-05-12,10:43:03.000,132,11103920,5684,0,1747046582,13200.56766727,31798.4935404,53322.958675680005 2025-05-12,10:43:04.000,132,11103896,5765,0,1747046583,13200.527249409999,29029.588227269996,53322.97963704001 2025-05-12,10:43:05.000,132,11103929,6165,0,1747046584,13200.54745834,27645.054505709995,53322.958675680005 2025-05-12,10:43:06.000,132,11103960,5765,0,1747046585,13200.56093095999,27183.576161129997,53322.94470144 2025-05-12,10:43:07.000,132,11103953,6245,0,1747046586,13200.533985719994,31798.423049100005,53322.93771432 2025-05-12,10:43:08.000,132,11103893,6005,0,1747046587,13200.493567859994,32721.499573470006,53322.87483024 2025-05-12,10:43:09.000,132,11103917,6124,0,1747046588,13200.533985719994,29952.64360425,53322.94470144 2025-05-12,10:43:10.000,132,11103936,5645,0,1747046589,13200.507040479999,24414.706093650006,53322.93771432 2025-05-12,10:43:11.000,132,11103927,6245,0,1747046590,13200.50030416999,25337.69097933,53322.909765840006 2025-05-12,10:43:12.000,132,11103951,5485,0,1747046591,13200.507040479999,25337.69802846,53322.94470144 2025-05-12,10:43:13.000,132,11103912,5765,0,1747046592,13200.54072202999,30414.1148997,53322.93771432 2025-05-12,10:43:14.000,132,11103907,5365,0,1747046593,13200.52051309999,25337.719175849998,53322.92374008 2025-05-12,10:43:15.000,132,11103914,5884,0,1747046594,13200.527249409999,33644.48445915,53322.92374008 2025-05-12,10:43:16.000,132,11103920,5965,0,1747046595,13200.513776789994,28106.63153811,53322.958675680005 2025-05-12,10:43:17.000,132,11103967,6124,0,1747046596,13200.54745834,29029.609374659995,53322.8957916 2025-05-12,10:43:18.000,132,11103939,5525,0,1747046597,13200.574403579994,30875.586195149997,53322.95168856001 2025-05-12,10:43:19.000,132,11103944,5605,0,1747046598,13200.58113988999,31337.085687119994,53322.90277872001 2025-05-12,10:43:20.000,132,11104010,4965,0,1747046599,13200.56766727,28568.109882689998,53322.97264992 2025-05-12,10:43:21.000,132,11103935,6324,0,1747046600,13200.56766727,29029.637571180006,53322.97264992 2025-05-12,10:43:22.000,132,11103960,5125,0,1747046601,13200.614821439995,27645.18139005,53322.93072720001 2025-05-12,10:43:23.000,132,11103895,5925,0,1747046602,13200.635030369995,29029.672816830003,53322.93072720001 2025-05-12,10:43:24.000,132,11103898,5884,0,1747046603,13200.655239299995,33183.09775325999,53322.99361128 2025-05-12,10:43:25.000,132,11103935,6365,0,1747046604,13200.66197560999,29029.70101335,53322.9656628 2025-05-12,10:43:26.000,132,11103973,5965,0,1747046605,13200.695657159995,33644.61839262,53322.98662416 2025-05-12,10:43:27.000,132,11103944,4885,0,1747046606,13200.695657159995,27645.258930480006,53323.021559759996 2025-05-12,10:43:28.000,132,11103926,4965,0,1747046607,13200.72933871,29491.249849230007,53323.035534 2025-05-12,10:43:29.000,132,11103936,5845,0,1747046608,13200.74281132999,27183.787635030007,53323.00059840001 2025-05-12,10:43:30.000,132,11103936,5884,0,1747046609,13200.7899655,27645.244832220007,53323.00059840001 2025-05-12,10:43:31.000,132,11103940,5765,0,1747046610,13200.816910739995,30875.73422688,53323.09143096 2025-05-12,10:43:32.000,132,11103932,4925,0,1747046611,13200.78322918999,31798.697965169995,53323.021559759996 2025-05-12,10:43:33.000,132,11103939,6124,0,1747046612,13200.80343811999,29491.263947490006,53323.007585520005 2025-05-12,10:43:34.000,132,11103927,6205,0,1747046613,13200.85059229,28106.80071723,53323.01457264 2025-05-12,10:43:35.000,132,11103958,4765,0,1747046614,13200.83038336,27645.258930480006,53323.04252112 2025-05-12,10:43:36.000,132,11103910,5605,0,1747046615,13200.82364704999,24414.832977989994,53323.056495360004 2025-05-12,10:43:37.000,132,11103966,5925,0,1747046616,13200.80343811999,28568.23676703,53323.021559759996 2025-05-12,10:43:38.000,132,11103982,5565,0,1747046617,13200.81017443,30875.635539060007,53323.01457264 2025-05-12,10:43:39.000,132,11103919,6205,0,1747046618,13200.816910739995,28106.77956984,53323.04252112 2025-05-12,10:43:40.000,132,11103971,6005,0,1747046619,13200.85059229,24876.304273440008,53323.077456720006 2025-05-12,10:43:41.000,132,11103961,6005,0,1747046620,13200.816910739995,27183.731241989997,53323.09143096 2025-05-12,10:43:42.000,132,11103936,5965,0,1747046621,13200.796701809995,23953.347584279996,53323.021559759996 2025-05-12,10:43:43.000,132,11103945,6324,0,1747046622,13200.80343811999,25799.260962600005,53323.01457264 2025-05-12,10:43:44.000,132,11103978,5684,0,1747046623,13200.76975657,27183.745340249996,53323.06348248 2025-05-12,10:43:45.000,132,11103854,5884,0,1747046624,13200.796701809995,34106.13903198,53323.04950824001 2025-05-12,10:43:46.000,132,11103915,5325,0,1747046625,13200.74954764,29952.699997289994,53323.04252112 2025-05-12,10:43:47.000,132,11103909,6205,0,1747046626,13200.796701809995,28568.23676703,53323.126366560005 2025-05-12,10:43:48.000,132,11103934,5684,0,1747046627,13200.74954764,29029.70101335,53323.11239232 2025-05-12,10:43:49.000,132,11103895,5605,0,1747046628,13200.736075019995,28568.25791442,53323.16130216 2025-05-12,10:43:50.000,132,11103996,5044,0,1747046629,13200.70239346999,30875.69898123,53323.13335368 2025-05-12,10:43:51.000,132,11103976,4845,0,1747046630,13200.68892085,29491.306242270002,53323.13335368 2025-05-12,10:43:52.000,132,11103965,6405,0,1747046631,13200.68218453999,29029.813799430005,53323.1403408 2025-05-12,10:43:53.000,132,11103929,5365,0,1747046632,13200.715866089995,29029.84904508,53323.13335368 2025-05-12,10:43:54.000,132,11103935,6445,0,1747046633,13200.66871192,24415.009206240007,53323.15431504 2025-05-12,10:43:55.000,132,11103959,5605,0,1747046634,13200.66871192,29491.426077480006,53323.04950824001 2025-05-12,10:43:56.000,132,11103960,5765,0,1747046635,13200.68218453999,31798.909439070005,53323.1403408 2025-05-12,10:43:57.000,132,11103927,5445,0,1747046636,13200.66871192,30414.453257939997,53323.13335368 2025-05-12,10:43:58.000,132,11103970,5925,0,1747046637,13200.64850299,32721.943668659995,53323.15431504 2025-05-12,10:43:59.000,132,11103967,5405,0,1747046638,13200.68892085,31798.97993037,53323.11937944001 2025-05-12,10:44:00.000,132,11103913,5044,0,1747046639,13200.695657159995,28568.497584840006,53323.15431504 2025-05-12,10:44:01.000,132,11103934,5765,0,1747046640,13200.72260239999,31337.4804384,53323.210212 2025-05-12,10:44:02.000,132,11103921,6445,0,1747046641,13200.76302025999,24415.121992319997,53323.210212 2025-05-12,10:44:03.000,132,11103888,5684,0,1747046642,13200.76302025999,24876.593287769996,53323.210212 2025-05-12,10:44:04.000,132,11103908,5845,0,1747046643,13200.796701809995,27645.554993939993,53323.21719912001 2025-05-12,10:44:05.000,132,11103918,5845,0,1747046644,13200.74954764,30414.57309315,53323.245147600006 2025-05-12,10:44:06.000,132,11103978,5965,0,1747046645,13200.796701809995,29953.1017977,53323.21719912001 2025-05-12,10:44:07.000,132,11103902,5085,0,1747046646,13200.857328599996,26722.626501299994,53323.23117336 2025-05-12,10:44:08.000,132,11103799,6084,0,1747046647,13200.86406490999,28568.57512527,53323.25912184 2025-05-12,10:44:09.000,132,11103920,4925,0,1747046648,13200.897746459996,29491.567060080008,53323.25213472 2025-05-12,10:44:10.000,132,11103965,6405,0,1747046649,13200.897746459996,23030.7151551,53323.25213472 2025-05-12,10:44:11.000,132,11103946,5605,0,1747046650,13200.89101015,30414.657682710007,53323.342967280005 2025-05-12,10:44:12.000,132,11103933,5765,0,1747046651,13200.90448276999,27645.717123929993,53323.2800832 2025-05-12,10:44:13.000,132,11103987,6084,0,1747046652,13200.877537529996,26261.25389367,53323.30803168 2025-05-12,10:44:14.000,132,11103913,6205,0,1747046653,13200.89101015,27184.252877609993,53323.23117336 2025-05-12,10:44:15.000,132,11103958,4965,0,1747046654,13200.82364704999,29953.242780300003,53323.28707032001 2025-05-12,10:44:16.000,132,11103946,5845,0,1747046655,13200.83038336,33645.28805997,53323.33598016001 2025-05-12,10:44:17.000,132,11103971,6324,0,1747046656,13200.816910739995,29953.334418989994,53323.25912184 2025-05-12,10:44:18.000,132,11103956,5845,0,1747046657,13200.816910739995,27645.858106529995,53323.32899304 2025-05-12,10:44:19.000,132,11103921,6084,0,1747046658,13200.816910739995,30414.833910960006,53323.33598016001 2025-05-12,10:44:20.000,132,11103922,5725,0,1747046659,13200.7899655,29030.483466780002,53323.31501880001 2025-05-12,10:44:21.000,132,11103935,5285,0,1747046660,13200.78322918999,36875.86909332,53323.33598016001 2025-05-12,10:44:22.000,132,11103941,5405,0,1747046661,13200.80343811999,28569.012171330003,53323.32899304 2025-05-12,10:44:23.000,132,11103911,6045,0,1747046662,13200.78322918999,33184.049385809994,53323.356941519996 2025-05-12,10:44:24.000,132,11103972,5684,0,1747046663,13200.796701809995,27646.168268249996,53323.31501880001 2025-05-12,10:44:25.000,132,11103994,5805,0,1747046664,13200.7899655,26261.641595819994,53323.36392864001 2025-05-12,10:44:26.000,132,11103954,5565,0,1747046665,13200.76302025999,31799.628450329998,53323.356941519996 2025-05-12,10:44:27.000,132,11103900,5765,0,1747046666,13200.776492879995,28569.167252190004,53323.38489000001 2025-05-12,10:44:28.000,132,11103961,5805,0,1747046667,13200.7899655,31799.698941630006,53323.42681272 2025-05-12,10:44:29.000,132,11103891,6165,0,1747046668,13200.81017443,29492.264923950002,53323.38489000001 2025-05-12,10:44:30.000,132,11103942,5884,0,1747046669,13200.776492879995,27184.845004529998,53323.37790288 2025-05-12,10:44:31.000,132,11103998,5044,0,1747046670,13200.837119669995,33645.84494123999,53323.44078696 2025-05-12,10:44:32.000,132,11103931,6565,0,1747046671,13200.85059229,31338.31928487,53323.40585136001 2025-05-12,10:44:33.000,132,11103926,5645,0,1747046672,13200.87080122,24415.953789659994,53323.51764528 2025-05-12,10:44:34.000,132,11103887,6124,0,1747046673,13200.88427383999,26261.979954060007,53323.53161952001 2025-05-12,10:44:35.000,132,11104009,6245,0,1747046674,13200.93142801,27646.464331709998,53323.44777408 2025-05-12,10:44:36.000,132,11103897,6284,0,1747046675,13200.924691699991,26262.008150580004,53323.510658160005 2025-05-12,10:44:37.000,132,11103932,5765,0,1747046676,13200.95163694,29031.019200659997,53323.54559376 2025-05-12,10:44:38.000,132,11103920,5884,0,1747046677,13200.998791109996,31800.051398130003,53323.53161952001 2025-05-12,10:44:39.000,132,11103934,4765,0,1747046678,13201.025736349991,31800.06549639,53323.50367104001 2025-05-12,10:44:40.000,132,11103966,5884,0,1747046679,13201.025736349991,26723.620428630005,53323.56655512 2025-05-12,10:44:41.000,132,11103912,6165,0,1747046680,13201.066154209992,25800.663739469994,53323.580529360006 2025-05-12,10:44:42.000,132,11103913,5525,0,1747046681,13201.079626829996,29492.701970010006,53323.54559376 2025-05-12,10:44:43.000,132,11103950,5485,0,1747046682,13201.106572069992,33646.155102959994,53323.629439200005 2025-05-12,10:44:44.000,132,11103924,5605,0,1747046683,13201.126780999992,27185.162215379998,53323.57354224001 2025-05-12,10:44:45.000,132,11103936,5884,0,1747046684,13201.146989929992,27646.739247780002,53323.63642632 2025-05-12,10:44:46.000,132,11103932,5605,0,1747046685,13201.140253619997,29954.293100669995,53323.58751648 2025-05-12,10:44:47.000,132,11103918,5725,0,1747046686,13201.173935170002,29031.287067600002,53323.63642632 2025-05-12,10:44:48.000,132,11103972,4845,0,1747046687,13201.227825649992,33184.86708489001,53323.67136192001 2025-05-12,10:44:49.000,132,11103955,6165,0,1747046688,13201.248034579992,29954.39883762,53323.70629752 2025-05-12,10:44:50.000,132,11103797,5165,0,1747046689,13201.200880409997,29492.955738689998,53323.692323279996 2025-05-12,10:44:51.000,132,11103974,5805,0,1747046690,13201.241298269997,28108.478410170006,53323.74123312001 2025-05-12,10:44:52.000,132,11103961,6485,0,1747046691,13201.261507199997,31800.474345929993,53323.69931040001 2025-05-12,10:44:53.000,132,11103931,6045,0,1747046692,13201.281716129997,32262.01613268,53323.734246 2025-05-12,10:44:54.000,132,11103962,5684,0,1747046693,13201.274979820002,32723.50152639,53323.79014296001 2025-05-12,10:44:55.000,132,11103990,5845,0,1747046694,13201.301925059997,32723.600214210004,53323.74123312001 2025-05-12,10:44:56.000,132,11103941,6165,0,1747046695,13201.288452439992,30416.152098270002,53323.797130080005 2025-05-12,10:44:57.000,132,11103927,6084,0,1747046696,13201.322133989997,29031.681818879995,53323.85302704 2025-05-12,10:44:58.000,132,11103918,4925,0,1747046697,13201.349079229993,26262.748309229995,53323.81110432 2025-05-12,10:44:59.000,132,11104008,5765,0,1747046698,13201.376024470002,29031.77345757,53323.797130080005 2025-05-12,10:45:00.000,132,11103943,6045,0,1747046699,13201.362551849998,32723.889228540007,53323.88097552 2025-05-12,10:45:01.000,132,11103953,6165,0,1747046700,13201.362551849998,30877.898309790005,53323.88796264001 2025-05-12,10:45:02.000,132,11103916,5085,0,1747046701,13201.349079229993,29031.921489300003,53323.8739884 2025-05-12,10:45:03.000,132,11103898,5845,0,1747046702,13201.362551849998,28570.421997330006,53323.92988536 2025-05-12,10:45:04.000,132,11103910,5845,0,1747046703,13201.322133989997,29493.491472570007,53323.9438596 2025-05-12,10:45:05.000,132,11103919,6324,0,1747046704,13201.362551849998,30877.97585022,53323.9438596 2025-05-12,10:45:06.000,132,11103961,5405,0,1747046705,13201.349079229993,31801.094669369995,53323.95783384001 2025-05-12,10:45:07.000,132,11103956,5884,0,1747046706,13201.389497089993,29493.611307779996,53323.9438596 2025-05-12,10:45:08.000,132,11103939,6284,0,1747046707,13201.402969709998,30416.6525865,53324.03469216001 2025-05-12,10:45:09.000,132,11103895,6324,0,1747046708,13201.402969709998,35031.689800980006,53323.99975656 2025-05-12,10:45:10.000,132,11103924,5645,0,1747046709,13201.409706019993,27647.71907685,53324.03469216001 2025-05-12,10:45:11.000,132,11103934,4965,0,1747046710,13201.423178639998,29955.237684089996,53324.06962776 2025-05-12,10:45:12.000,132,11103848,5165,0,1747046711,13201.490541739993,29032.295093189998,53324.0486664 2025-05-12,10:45:13.000,132,11103938,5884,0,1747046712,13201.510750669993,32262.918421320006,53324.132511840005 2025-05-12,10:45:14.000,132,11103815,6324,0,1747046713,13201.510750669993,30416.885207789994,53324.111550480004 2025-05-12,10:45:15.000,132,11103785,6084,0,1747046714,13201.530959599993,29955.50555103,53324.14648608 2025-05-12,10:45:16.000,132,11103954,5805,0,1747046715,13201.618531629989,31340.032223460003,53324.16046032 2025-05-12,10:45:17.000,132,11103930,5765,0,1747046716,13201.625267939999,26725.086647670003,53324.15347320001 2025-05-12,10:45:18.000,132,11103905,6365,0,1747046717,13201.685894729999,29955.597189720007,53324.15347320001 2025-05-12,10:45:19.000,132,11103911,6124,0,1747046718,13201.733048899994,30878.61732105,53324.181421680005 2025-05-12,10:45:20.000,132,11103907,6405,0,1747046719,13201.76673045,31801.595157599993,53324.14648608 2025-05-12,10:45:21.000,132,11103962,5725,0,1747046720,13201.80714831,28571.091664680003,53324.230331520004 2025-05-12,10:45:22.000,132,11103884,5125,0,1747046721,13201.834093549995,29032.59115665,53324.29321560001 2025-05-12,10:45:23.000,132,11103878,4805,0,1747046722,13201.88798403,31801.658599770002,53324.279241360004 2025-05-12,10:45:24.000,132,11103837,6245,0,1747046723,13201.894720339995,27648.078582479997,53324.3281512 2025-05-12,10:45:25.000,132,11103940,5845,0,1747046724,13201.975556059995,27648.106778999994,53324.32116408001 2025-05-12,10:45:26.000,132,11103898,5765,0,1747046725,13202.036182849995,32263.122846090002,53324.34212544001 2025-05-12,10:45:27.000,132,11103921,5285,0,1747046726,13202.04965547,29032.682795340006,53324.35609968 2025-05-12,10:45:28.000,132,11103896,5645,0,1747046727,13202.076600709996,28109.690860529998,53324.38404816 2025-05-12,10:45:29.000,132,11103906,5725,0,1747046728,13202.143963809991,30417.054386910007,53324.37706104 2025-05-12,10:45:30.000,132,11103838,5925,0,1747046729,13202.204590599991,29955.590140590008,53324.37706104 2025-05-12,10:45:31.000,132,11103897,6165,0,1747046730,13202.224799529991,29032.647549689995,53324.45391936 2025-05-12,10:45:32.000,132,11103902,5925,0,1747046731,13202.271953700001,30878.687812350006,53324.48186784 2025-05-12,10:45:33.000,132,11103905,6324,0,1747046732,13202.271953700001,30417.160123859998,53324.43994512001 2025-05-12,10:45:34.000,132,11103883,6245,0,1747046733,13202.285426319992,26725.12894245,53324.48186784 2025-05-12,10:45:35.000,132,11103934,5285,0,1747046734,13202.292162630001,25802.066516339997,53324.516803440005 2025-05-12,10:45:36.000,132,11103959,6284,0,1747046735,13202.346053109992,31801.644501510003,53324.565713280004 2025-05-12,10:45:37.000,132,11103911,6084,0,1747046736,13202.379734659997,24879.088679790002,53324.52379056 2025-05-12,10:45:38.000,132,11103906,4765,0,1747046737,13202.359525729997,31801.714992809997,53324.55872616001 2025-05-12,10:45:39.000,132,11103891,6165,0,1747046738,13202.346053109992,30417.13897647,53324.55872616001 2025-05-12,10:45:40.000,132,11103890,5805,0,1747046739,13202.372998350002,25340.686859580004,53324.516803440005 2025-05-12,10:45:41.000,132,11103861,5325,0,1747046740,13202.379734659997,26725.150089839997,53324.55872616001 2025-05-12,10:45:42.000,132,11103938,6045,0,1747046741,13202.393207280002,28571.169205109996,53324.62859736001 2025-05-12,10:45:43.000,132,11103949,5365,0,1747046742,13202.406679899992,27186.720073110002,53324.64955872 2025-05-12,10:45:44.000,132,11103960,4645,0,1747046743,13202.366262039992,30417.258811680003,53324.60064888 2025-05-12,10:45:45.000,132,11103932,5645,0,1747046744,13202.366262039992,29955.773417970006,53324.635584480005 2025-05-12,10:45:46.000,132,11103955,6205,0,1747046745,13202.372998350002,26725.234679400004,53324.65654584001 2025-05-12,10:45:47.000,132,11103891,5405,0,1747046746,13202.379734659997,28571.338384229995,53324.70545568001 2025-05-12,10:45:48.000,132,11103911,5605,0,1747046747,13202.420152519997,30417.357499499994,53324.72641704001 2025-05-12,10:45:49.000,132,11103901,6045,0,1747046748,13202.393207280002,24879.384743250004,53324.67750720001 2025-05-12,10:45:50.000,132,11103939,6205,0,1747046749,13202.433625140002,27186.973841789993,53324.7124428 2025-05-12,10:45:51.000,132,11103908,5684,0,1747046750,13202.420152519997,29494.499498160003,53324.71942992 2025-05-12,10:45:52.000,132,11103909,5485,0,1747046751,13202.460570379997,32725.122826289997,53324.77532688001 2025-05-12,10:45:53.000,132,11103925,6124,0,1747046752,13202.480779309997,33648.114761100005,53324.76833976 2025-05-12,10:45:54.000,132,11103913,6165,0,1747046753,13202.500988239997,34109.60015481,53324.78930112 2025-05-12,10:45:55.000,132,11103958,4925,0,1747046754,13202.507724549992,25341.05341434,53324.82423672001 2025-05-12,10:45:56.000,132,11103913,5365,0,1747046755,13202.575087650002,29494.555891199998,53324.87314656001 2025-05-12,10:45:57.000,132,11103910,5925,0,1747046756,13202.588560269993,27187.093676999997,53324.82423672001 2025-05-12,10:45:58.000,132,11103912,5765,0,1747046757,13202.615505510003,31802.16613713,53324.8871208 2025-05-12,10:45:59.000,132,11103889,6045,0,1747046758,13202.588560269993,33648.16410501,53324.84519808001 2025-05-12,10:46:00.000,132,11103937,6165,0,1747046759,13202.588560269993,29033.07754662,53324.84519808001 2025-05-12,10:46:01.000,132,11103935,6084,0,1747046760,13202.608769199993,26725.58008677,53324.85917232 2025-05-12,10:46:02.000,132,11103887,6645,0,1747046761,13202.655923369988,31802.15203887,53324.93603064 2025-05-12,10:46:03.000,132,11103942,5805,0,1747046762,13202.682868609998,29494.647529890004,53324.91506928001 2025-05-12,10:46:04.000,132,11103872,5005,0,1747046763,13202.716550159988,29494.640480760005,53324.950004880004 2025-05-12,10:46:05.000,132,11103890,4885,0,1747046764,13202.709813849993,27648.593168969994,53324.901095040004 2025-05-12,10:46:06.000,132,11103965,6005,0,1747046765,13202.750231709993,30417.561924270005,53324.99192760001 2025-05-12,10:46:07.000,132,11103928,5684,0,1747046766,13202.743495399998,28110.057415289994,53324.99192760001 2025-05-12,10:46:08.000,132,11103858,5805,0,1747046767,13202.743495399998,28571.59920204,53324.98494048 2025-05-12,10:46:09.000,132,11103859,5445,0,1747046768,13202.736759089988,31340.659596030004,53324.97795336 2025-05-12,10:46:10.000,132,11103900,5725,0,1747046769,13202.709813849993,26264.031250889995,53325.0268632 2025-05-12,10:46:11.000,132,11103940,5845,0,1747046770,13202.750231709993,27648.52267767,53324.99891472 2025-05-12,10:46:12.000,132,11103947,6805,0,1747046771,13202.709813849993,29033.119841399995,53324.99891472 2025-05-12,10:46:13.000,132,11103923,5405,0,1747046772,13202.736759089988,29033.112792269996,53325.03385032 2025-05-12,10:46:14.000,132,11103956,5965,0,1747046773,13202.709813849993,35032.73307222,53325.08276016001 2025-05-12,10:46:15.000,132,11103928,6005,0,1747046774,13202.716550159988,26725.60123416,53325.04083744001 2025-05-12,10:46:16.000,132,11103975,6645,0,1747046775,13202.736759089988,27648.614316360006,53325.0268632 2025-05-12,10:46:17.000,132,11103910,5845,0,1747046776,13202.716550159988,26264.108791320003,53325.06179880001 2025-05-12,10:46:18.000,132,11103940,5925,0,1747046777,13202.676132299988,27187.171217430005,53325.117695760004 2025-05-12,10:46:19.000,132,11103867,6205,0,1747046778,13202.689604919993,30879.202398840003,53325.089747280006 2025-05-12,10:46:20.000,132,11103865,6205,0,1747046779,13202.696341229988,31340.751234719995,53325.04782456 2025-05-12,10:46:21.000,132,11103918,5645,0,1747046780,13202.709813849993,34571.325218939994,53325.117695760004 2025-05-12,10:46:22.000,132,11103926,5005,0,1747046781,13202.703077539998,29956.245709680006,53325.13167000001 2025-05-12,10:46:23.000,132,11103945,5325,0,1747046782,13202.696341229988,34571.318169809994,53325.117695760004 2025-05-12,10:46:24.000,132,11103935,6045,0,1747046783,13202.689604919993,33186.826743030004,53325.11070864001 2025-05-12,10:46:25.000,132,11103895,6365,0,1747046784,13202.642450749998,32263.834808219995,53325.117695760004 2025-05-12,10:46:26.000,132,11103898,4965,0,1747046785,13202.628978129993,28571.831823329994,53325.117695760004 2025-05-12,10:46:27.000,132,11103928,5765,0,1747046786,13202.588560269993,28110.282987450002,53325.10372152 2025-05-12,10:46:28.000,132,11103913,6324,0,1747046787,13202.568351339993,27187.347445680003,53325.14564424 2025-05-12,10:46:29.000,132,11103893,6324,0,1747046788,13202.548142409993,29494.85195466,53325.00590184 2025-05-12,10:46:30.000,132,11103911,5525,0,1747046789,13202.541406099997,31340.8640208,53325.14564424 2025-05-12,10:46:31.000,132,11103921,6284,0,1747046790,13202.507724549992,28571.888216370004,53325.117695760004 2025-05-12,10:46:32.000,132,11103923,5684,0,1747046791,13202.507724549992,28110.346429619996,53325.07577304 2025-05-12,10:46:33.000,132,11103937,6405,0,1747046792,13202.487515619992,29494.985888130002,53325.1666056 2025-05-12,10:46:34.000,132,11103947,6205,0,1747046793,13202.494251930002,31802.546790149994,53325.117695760004 2025-05-12,10:46:35.000,132,11103923,6045,0,1747046794,13202.494251930002,34110.1147413,53325.138657120006 2025-05-12,10:46:36.000,132,11103937,6045,0,1747046795,13202.487515619992,25341.469313010006,53325.089747280006 2025-05-12,10:46:37.000,132,11103918,5725,0,1747046796,13202.500988239997,28110.543805260008,53325.11070864001 2025-05-12,10:46:38.000,132,11103947,6165,0,1747046797,13202.487515619992,29033.53574007,53325.068785920004 2025-05-12,10:46:39.000,132,11103922,5684,0,1747046798,13202.494251930002,29033.578034849997,53325.1666056 2025-05-12,10:46:40.000,132,11103900,5884,0,1747046799,13202.480779309997,31802.673674489997,53325.19455408 2025-05-12,10:46:41.000,132,11103965,6245,0,1747046800,13202.500988239997,32264.159068199995,53325.12468288 2025-05-12,10:46:42.000,132,11103968,5125,0,1747046801,13202.480779309997,26726.003034570007,53325.14564424 2025-05-12,10:46:43.000,132,11103896,5725,0,1747046802,13202.548142409993,27649.065460679994,53325.117695760004 2025-05-12,10:46:44.000,132,11103914,5845,0,1747046803,13202.534669790002,32264.187264720007,53325.138657120006 2025-05-12,10:46:45.000,132,11103895,6565,0,1747046804,13202.534669790002,30879.667641420005,53325.2015412 2025-05-12,10:46:46.000,132,11103922,4925,0,1747046805,13202.548142409993,29956.682755739996,53325.07577304 2025-05-12,10:46:47.000,132,11103933,6205,0,1747046806,13202.541406099997,29495.1903129,53325.07577304 2025-05-12,10:46:48.000,132,11103874,5605,0,1747046807,13202.554878720002,26264.63042694,53325.089747280006 2025-05-12,10:46:49.000,132,11103908,5965,0,1747046808,13202.548142409993,26726.108771519997,53325.10372152 2025-05-12,10:46:50.000,132,11103954,5365,0,1747046809,13202.575087650002,27649.086608070007,53325.10372152 2025-05-12,10:46:51.000,132,11103959,6565,0,1747046810,13202.554878720002,33187.256739959994,53325.089747280006 2025-05-12,10:46:52.000,132,11103876,5165,0,1747046811,13202.568351339993,30418.161100319994,53325.1666056 2025-05-12,10:46:53.000,132,11103927,6165,0,1747046812,13202.500988239997,29033.620329629994,53325.11070864001 2025-05-12,10:46:54.000,132,11103903,6205,0,1747046813,13202.500988239997,30418.168149449994,53325.089747280006 2025-05-12,10:46:55.000,132,11103994,5565,0,1747046814,13202.487515619992,32725.757247989997,53325.0967344 2025-05-12,10:46:56.000,132,11103901,6205,0,1747046815,13202.480779309997,28572.09969027,53325.13167000001 2025-05-12,10:46:57.000,132,11103915,6324,0,1747046816,13202.474043000002,32725.686756690004,53325.15961848001 2025-05-12,10:46:58.000,132,11103930,5645,0,1747046817,13202.460570379997,23956.98493536,53325.12468288 2025-05-12,10:46:59.000,132,11103979,5245,0,1747046818,13202.474043000002,34110.213429120005,53325.138657120006 2025-05-12,10:47:00.000,132,11103913,6205,0,1747046819,13202.453834070002,29495.16211638,53325.07577304 2025-05-12,10:47:01.000,132,11103840,5884,0,1747046820,13202.413416210002,29956.63341183,53325.03385032 2025-05-12,10:47:02.000,132,11103903,6365,0,1747046821,13202.399943589997,26726.017132830006,53325.15263136 2025-05-12,10:47:03.000,132,11103909,6045,0,1747046822,13202.379734659997,25803.039296279996,53325.04083744001 2025-05-12,10:47:04.000,132,11103907,6324,0,1747046823,13202.366262039992,35033.289953490006,53325.08276016001 2025-05-12,10:47:05.000,132,11103955,6284,0,1747046824,13202.325844179992,32264.166117329994,53325.04083744001 2025-05-12,10:47:06.000,132,11103885,6245,0,1747046825,13202.271953700001,29495.098674210007,53325.019876080005 2025-05-12,10:47:07.000,132,11103901,6284,0,1747046826,13202.285426319992,27649.072509809994,53324.97795336 2025-05-12,10:47:08.000,132,11103896,5765,0,1747046827,13202.211326910001,25341.52570605,53324.96397912001 2025-05-12,10:47:09.000,132,11103877,5605,0,1747046828,13202.19111798,28572.127886789996,53325.01288896001 2025-05-12,10:47:10.000,132,11103897,6005,0,1747046829,13202.15070012,25341.53980431,53324.98494048 2025-05-12,10:47:11.000,132,11103954,5645,0,1747046830,13202.143963809991,27187.629410880007,53324.91506928001 2025-05-12,10:47:12.000,132,11103885,5565,0,1747046831,13202.137227499996,29956.746197910004,53324.93603064 2025-05-12,10:47:13.000,132,11103936,5605,0,1747046832,13202.09007333,27649.143001110002,53324.94301776001 2025-05-12,10:47:14.000,132,11103835,6124,0,1747046833,13202.13049119,35956.338281339995,53324.970966240006 2025-05-12,10:47:15.000,132,11103895,6165,0,1747046834,13202.096809639996,29033.72606658,53324.956992 2025-05-12,10:47:16.000,132,11103896,5605,0,1747046835,13202.12375487999,29033.747213969997,53324.91506928001 2025-05-12,10:47:17.000,132,11103854,6005,0,1747046836,13202.12375487999,32725.961672759993,53324.93603064 2025-05-12,10:47:18.000,132,11103920,5044,0,1747046837,13202.11028226,27187.798590000006,53324.922056400006 2025-05-12,10:47:19.000,132,11103928,5645,0,1747046838,13202.10354594999,29033.88819657,53324.92904352 2025-05-12,10:47:20.000,132,11103935,5165,0,1747046839,13202.096809639996,29495.429983320006,53324.87314656001 2025-05-12,10:47:21.000,132,11103930,5884,0,1747046840,13202.08333701999,22111.275981810002,53324.950004880004 2025-05-12,10:47:22.000,132,11103930,5285,0,1747046841,13202.0698644,28572.515588940005,53324.8871208 2025-05-12,10:47:23.000,132,11103946,5725,0,1747046842,13202.056391779995,31803.096622290002,53324.87314656001 2025-05-12,10:47:24.000,132,11103898,4885,0,1747046843,13202.12375487999,28110.994949579996,53324.90808216 2025-05-12,10:47:25.000,132,11103956,5765,0,1747046844,13202.096809639996,28111.072490010003,53324.88013368 2025-05-12,10:47:26.000,132,11103933,5485,0,1747046845,13202.11028226,36418.281868499995,53324.83821096 2025-05-12,10:47:27.000,132,11103919,6205,0,1747046846,13202.076600709996,31341.65352336,53324.88013368 2025-05-12,10:47:28.000,132,11103923,6165,0,1747046847,13202.096809639996,29034.156063510003,53324.86615944 2025-05-12,10:47:29.000,132,11103896,5684,0,1747046848,13202.143963809991,29957.246686140003,53324.901095040004 2025-05-12,10:47:30.000,132,11103987,5565,0,1747046849,13202.177645359996,32264.849882940005,53324.82423672001 2025-05-12,10:47:31.000,132,11103904,5925,0,1747046850,13202.218063219996,24419.154094679994,53324.8871208 2025-05-12,10:47:32.000,132,11103913,6405,0,1747046851,13202.211326910001,28572.790505009994,53324.77532688001 2025-05-12,10:47:33.000,132,11103862,5605,0,1747046852,13202.19111798,26726.778438869995,53324.79628824001 2025-05-12,10:47:34.000,132,11103918,4925,0,1747046853,13202.251744770001,35495.578948020004,53324.69148144 2025-05-12,10:47:35.000,132,11103905,6205,0,1747046854,13202.251744770001,30418.90125897,53324.79628824001 2025-05-12,10:47:36.000,132,11103888,5884,0,1747046855,13202.271953700001,27188.369569529998,53324.83122384 2025-05-12,10:47:37.000,132,11103888,5645,0,1747046856,13202.285426319992,27649.96774932,53324.754365520006 2025-05-12,10:47:38.000,132,11103886,5925,0,1747046857,13202.292162630001,25803.871093620008,53324.754365520006 2025-05-12,10:47:39.000,132,11103903,5925,0,1747046858,13202.325844179992,27188.440060830006,53324.79628824001 2025-05-12,10:47:40.000,132,11103881,6045,0,1747046859,13202.325844179992,31342.062372900007,53324.8871208 2025-05-12,10:47:41.000,132,11103896,4965,0,1747046860,13202.359525729997,31342.182208109996,53324.8172496 2025-05-12,10:47:42.000,132,11103908,5884,0,1747046861,13202.298898939996,26265.469273409995,53324.782314000004 2025-05-12,10:47:43.000,132,11103955,6324,0,1747046862,13202.312371560001,25803.95568318,53324.85917232 2025-05-12,10:47:44.000,132,11103919,6324,0,1747046863,13202.359525729997,31803.738093120002,53324.76135264 2025-05-12,10:47:45.000,132,11103867,6365,0,1747046864,13202.379734659997,28111.615273019997,53324.87314656001 2025-05-12,10:47:46.000,132,11103891,6205,0,1747046865,13202.339316799997,29957.74717437,53324.803275360006 2025-05-12,10:47:47.000,132,11103931,6165,0,1747046866,13202.366262039992,29496.31112457,53324.79628824001 2025-05-12,10:47:48.000,132,11103934,4925,0,1747046867,13202.366262039992,30419.281911989994,53324.77532688001 2025-05-12,10:47:49.000,132,11103965,6485,0,1747046868,13202.393207280002,31342.31614158,53324.8172496 2025-05-12,10:47:50.000,132,11103962,6084,0,1747046869,13202.399943589997,28111.770353879998,53324.83122384 2025-05-12,10:47:51.000,132,11103893,5365,0,1747046870,13202.413416210002,28111.812648659994,53324.8172496 2025-05-12,10:47:52.000,132,11103942,5805,0,1747046871,13202.393207280002,29957.838813060007,53324.84519808001 2025-05-12,10:47:53.000,132,11103927,5485,0,1747046872,13202.393207280002,30419.37355068,53324.83122384 2025-05-12,10:47:54.000,132,11103895,6405,0,1747046873,13202.352789420001,29034.910320420007,53324.78930112 2025-05-12,10:47:55.000,132,11103895,6405,0,1747046874,13202.352789420001,29957.881107840003,53324.852185200005 2025-05-12,10:47:56.000,132,11103954,5085,0,1747046875,13202.359525729997,27650.306107559998,53324.803275360006 2025-05-12,10:47:57.000,132,11103965,6284,0,1747046876,13202.332580490001,31803.984812669994,53324.81026248 2025-05-12,10:47:58.000,132,11103928,5125,0,1747046877,13202.352789420001,29034.952615200003,53324.754365520006 2025-05-12,10:47:59.000,132,11103931,5605,0,1747046878,13202.352789420001,32727.089533560007,53324.79628824001 2025-05-12,10:48:00.000,132,11103951,6365,0,1747046879,13202.359525729997,26727.391713179997,53324.754365520006 2025-05-12,10:48:01.000,132,11103966,4925,0,1747046880,13202.386470969992,30881.00697612,53324.74737840001 2025-05-12,10:48:02.000,132,11103921,6645,0,1747046881,13202.406679899992,26727.412860569995,53324.76833976 2025-05-12,10:48:03.000,132,11103957,5525,0,1747046882,13202.399943589997,28111.960680389995,53324.74737840001 2025-05-12,10:48:04.000,132,11103962,5005,0,1747046883,13202.399943589997,29034.952615200003,53324.83122384 2025-05-12,10:48:05.000,132,11103918,5925,0,1747046884,13202.426888829992,33188.673615089996,53324.85917232 2025-05-12,10:48:06.000,132,11103949,6445,0,1747046885,13202.474043000002,32727.16707399,53324.85917232 2025-05-12,10:48:07.000,132,11103877,6284,0,1747046886,13202.474043000002,23496.81067983,53324.77532688001 2025-05-12,10:48:08.000,132,11103902,5245,0,1747046887,13202.494251930002,34573.20028752,53324.82423672001 2025-05-12,10:48:09.000,132,11103865,5325,0,1747046888,13202.494251930002,27188.933499930004,53324.852185200005 2025-05-12,10:48:10.000,132,11103900,5765,0,1747046889,13202.548142409993,33188.581976400004,53324.852185200005 2025-05-12,10:48:11.000,132,11103946,4725,0,1747046890,13202.561615029997,29496.529647600008,53324.8871208 2025-05-12,10:48:12.000,132,11103881,5485,0,1747046891,13202.595296580002,30419.507484150003,53324.83122384 2025-05-12,10:48:13.000,132,11103896,5805,0,1747046892,13202.615505510003,26265.849926430004,53324.83821096 2025-05-12,10:48:14.000,132,11103978,5765,0,1747046893,13202.615505510003,29957.986844789993,53324.901095040004 2025-05-12,10:48:15.000,132,11103953,6124,0,1747046894,13202.642450749998,33650.187205320006,53324.83122384 2025-05-12,10:48:16.000,132,11103927,6205,0,1747046895,13202.676132299988,29958.05733609,53324.85917232 2025-05-12,10:48:17.000,132,11103937,6165,0,1747046896,13202.682868609998,28573.54476192,53324.83122384 2025-05-12,10:48:18.000,132,11103919,6045,0,1747046897,13202.682868609998,31804.153991789994,53324.8871208 2025-05-12,10:48:19.000,132,11103937,6124,0,1747046898,13202.716550159988,29035.065401279993,53324.92904352 2025-05-12,10:48:20.000,132,11103959,5325,0,1747046899,13202.763704329998,26727.483351870003,53324.93603064 2025-05-12,10:48:21.000,132,11103965,6284,0,1747046900,13202.723286469998,28573.601154959993,53324.8871208 2025-05-12,10:48:22.000,132,11103946,5884,0,1747046901,13202.730022779993,28573.594105829994,53324.96397912001 2025-05-12,10:48:23.000,132,11104012,5765,0,1747046902,13202.743495399998,31804.189237440005,53324.970966240006 2025-05-12,10:48:24.000,132,11103946,5884,0,1747046903,13202.716550159988,29496.550794990006,53324.950004880004 2025-05-12,10:48:25.000,132,11103969,6205,0,1747046904,13202.703077539998,30881.14090959,53325.00590184 2025-05-12,10:48:26.000,132,11103953,5325,0,1747046905,13202.703077539998,31342.6263033,53324.956992 2025-05-12,10:48:27.000,132,11103972,5845,0,1747046906,13202.676132299988,25804.484367929996,53324.99192760001 2025-05-12,10:48:28.000,132,11103949,6245,0,1747046907,13202.635714440003,30881.190253499997,53324.94301776001 2025-05-12,10:48:29.000,132,11103931,6084,0,1747046908,13202.642450749998,28112.05231908,53324.99891472 2025-05-12,10:48:30.000,132,11103978,5884,0,1747046909,13202.622241819998,29958.099630869998,53324.94301776001 2025-05-12,10:48:31.000,132,11103989,6124,0,1747046910,13202.615505510003,32727.202319639997,53324.970966240006 2025-05-12,10:48:32.000,132,11103897,6365,0,1747046911,13202.602032889998,28573.54476192,53325.06179880001 2025-05-12,10:48:33.000,132,11103984,4685,0,1747046912,13202.602032889998,28112.031171690003,53324.93603064 2025-05-12,10:48:34.000,132,11103961,6205,0,1747046913,13202.568351339993,25342.879139009994,53325.01288896001 2025-05-12,10:48:35.000,132,11104005,6324,0,1747046914,13202.588560269993,35034.749123400004,53324.98494048 2025-05-12,10:48:36.000,132,11103946,5525,0,1747046915,13202.602032889998,30881.084516550007,53325.00590184 2025-05-12,10:48:37.000,132,11103962,5925,0,1747046916,13202.602032889998,34111.67964816,53325.019876080005 2025-05-12,10:48:38.000,132,11103980,5765,0,1747046917,13202.575087650002,28111.974778649994,53325.0967344 2025-05-12,10:48:39.000,132,11103988,5605,0,1747046918,13202.568351339993,27189.025138619996,53325.0268632 2025-05-12,10:48:40.000,132,11103957,5925,0,1747046919,13202.588560269993,26727.476302740004,53325.019876080005 2025-05-12,10:48:41.000,132,11103961,5765,0,1747046920,13202.581823959998,32727.237565289994,53324.99891472 2025-05-12,10:48:42.000,132,11103934,5845,0,1747046921,13202.608769199993,27650.538728850006,53325.04782456 2025-05-12,10:48:43.000,132,11103991,6245,0,1747046922,13202.628978129993,30881.16910611,53325.03385032 2025-05-12,10:48:44.000,132,11103936,5565,0,1747046923,13202.642450749998,22573.87513806,53325.06179880001 2025-05-12,10:48:45.000,132,11103978,5765,0,1747046924,13202.676132299988,30419.634368490006,53325.04782456 2025-05-12,10:48:46.000,132,11103942,5805,0,1747046925,13202.723286469998,34111.813581630006,53325.019876080005 2025-05-12,10:48:47.000,132,11103924,5725,0,1747046926,13202.709813849993,33650.26474575,53325.07577304 2025-05-12,10:48:48.000,132,11103965,6245,0,1747046927,13202.730022779993,33188.77935204,53324.99891472 2025-05-12,10:48:49.000,132,11103950,5925,0,1747046928,13202.689604919993,28573.650498870004,53325.068785920004 2025-05-12,10:48:50.000,132,11103950,5925,0,1747046929,13202.750231709993,29035.171138229998,53325.04782456 2025-05-12,10:48:51.000,132,11103978,5765,0,1747046930,13202.750231709993,28112.143957770008,53325.01288896001 2025-05-12,10:48:52.000,132,11103914,5125,0,1747046931,13202.723286469998,30881.253695670006,53325.01288896001 2025-05-12,10:48:53.000,132,11103853,6084,0,1747046932,13202.750231709993,28573.68574452,53325.03385032 2025-05-12,10:48:54.000,132,11103806,6084,0,1747046933,13202.756968019989,30419.817645870004,53325.07577304 2025-05-12,10:48:55.000,132,11103916,5925,0,1747046934,13202.783913259998,29958.25471173,53325.14564424 2025-05-12,10:48:56.000,132,11103952,6084,0,1747046935,13202.743495399998,32727.392646149994,53325.04083744001 2025-05-12,10:48:57.000,132,11103970,5845,0,1747046936,13202.696341229988,31804.351367430005,53325.05481168 2025-05-12,10:48:58.000,132,11103881,6245,0,1747046937,13202.696341229988,29958.2476626,53325.12468288 2025-05-12,10:48:59.000,132,11103940,5925,0,1747046938,13202.689604919993,24881.598170070007,53325.03385032 2025-05-12,10:49:00.000,132,11103947,5285,0,1747046939,13202.676132299988,29496.77636715,53325.12468288 2025-05-12,10:49:01.000,132,11103953,6165,0,1747046940,13202.723286469998,28573.650498870004,53325.11070864001 2025-05-12,10:49:02.000,132,11103941,6605,0,1747046941,13202.689604919993,31342.809580679997,53325.0967344 2025-05-12,10:49:03.000,132,11103959,6205,0,1747046942,13202.696341229988,29958.23356434,53325.07577304 2025-05-12,10:49:04.000,132,11103912,5565,0,1747046943,13202.716550159988,30419.747154569995,53325.089747280006 2025-05-12,10:49:05.000,132,11103967,6205,0,1747046944,13202.736759089988,28573.608204090007,53325.04782456 2025-05-12,10:49:06.000,132,11103999,6124,0,1747046945,13202.709813849993,31804.23153222,53325.04782456 2025-05-12,10:49:07.000,132,11103936,5805,0,1747046946,13202.709813849993,32727.188221379998,53325.03385032 2025-05-12,10:49:08.000,132,11103934,5925,0,1747046947,13202.662659679998,24881.372597909998,53325.07577304 2025-05-12,10:49:09.000,132,11104000,5845,0,1747046948,13202.655923369988,26265.920417729998,53325.019876080005 2025-05-12,10:49:10.000,132,11103952,5645,0,1747046949,13202.655923369988,32265.639385500006,53325.00590184 2025-05-12,10:49:11.000,132,11103887,6045,0,1747046950,13202.655923369988,27650.376598860006,53325.03385032 2025-05-12,10:49:12.000,132,11103867,6565,0,1747046951,13202.662659679998,29034.83982912,53325.08276016001 2025-05-12,10:49:13.000,132,11103935,6045,0,1747046952,13202.696341229988,25342.674714239998,53325.04782456 2025-05-12,10:49:14.000,132,11103944,5725,0,1747046953,13202.662659679998,29496.219485880007,53325.0268632 2025-05-12,10:49:15.000,132,11103874,4925,0,1747046954,13202.635714440003,29034.712944779996,53325.00590184 2025-05-12,10:49:16.000,132,11103927,5325,0,1747046955,13202.682868609998,27188.566945169994,53325.04083744001 2025-05-12,10:49:17.000,132,11103967,6045,0,1747046956,13202.689604919993,30419.183224170003,53324.99192760001 2025-05-12,10:49:18.000,132,11103966,5965,0,1747046957,13202.649187059993,29496.12079806,53325.01288896001 2025-05-12,10:49:19.000,132,11103985,6005,0,1747046958,13202.568351339993,23957.830830959996,53325.019876080005 2025-05-12,10:49:20.000,132,11103932,5765,0,1747046959,13202.575087650002,23957.816732699997,53325.01288896001 2025-05-12,10:49:21.000,132,11103943,5325,0,1747046960,13202.554878720002,31342.013028989997,53324.98494048 2025-05-12,10:49:22.000,132,11103859,5605,0,1747046961,13202.548142409993,25803.835847969996,53324.956992 2025-05-12,10:49:23.000,132,11103934,5925,0,1747046962,13202.527933479992,29957.521602210007,53325.07577304 2025-05-12,10:49:24.000,132,11103965,6324,0,1747046963,13202.534669790002,25803.864044489994,53325.00590184 2025-05-12,10:49:25.000,132,11103934,5725,0,1747046964,13202.500988239997,25342.34340513,53325.0268632 2025-05-12,10:49:26.000,132,11103904,5725,0,1747046965,13202.460570379997,27188.411864309994,53324.99891472 2025-05-12,10:49:27.000,132,11103930,4845,0,1747046966,13202.420152519997,29034.51556914,53324.956992 2025-05-12,10:49:28.000,132,11103966,5684,0,1747046967,13202.447097759992,29496.029159369995,53325.00590184 2025-05-12,10:49:29.000,132,11103869,5925,0,1747046968,13202.372998350002,24880.914404459996,53324.94301776001 2025-05-12,10:49:30.000,132,11103884,4685,0,1747046969,13202.366262039992,26265.490420799993,53325.019876080005 2025-05-12,10:49:31.000,132,11103915,6124,0,1747046970,13202.312371560001,29957.704879590005,53324.96397912001 2025-05-12,10:49:32.000,132,11103955,5445,0,1747046971,13202.312371560001,28111.615273019997,53324.956992 2025-05-12,10:49:33.000,132,11103971,5285,0,1747046972,13202.359525729997,26727.095649719995,53324.98494048 2025-05-12,10:49:34.000,132,11103905,6045,0,1747046973,13202.298898939996,31342.252699410004,53324.970966240006 2025-05-12,10:49:35.000,132,11103945,6165,0,1747046974,13202.285426319992,29957.733076110002,53324.956992 2025-05-12,10:49:36.000,132,11103757,6124,0,1747046975,13202.271953700001,24419.499502050006,53324.89410792001 2025-05-12,10:49:37.000,132,11103772,4765,0,1747046976,13202.245008459991,20727.369632820002,53324.922056400006 2025-05-12,10:49:38.000,132,11103887,6245,0,1747046977,13202.245008459991,29034.762288690006,53324.8871208 2025-05-12,10:49:39.000,132,11103874,5645,0,1747046978,13202.224799529991,31803.822682679995,53324.91506928001 2025-05-12,10:49:40.000,132,11103860,5845,0,1747046979,13202.285426319992,26727.137944500006,53324.93603064 2025-05-12,10:49:41.000,132,11103954,5684,0,1747046980,13202.258481079996,24419.598189869997,53324.91506928001 2025-05-12,10:49:42.000,132,11103942,5725,0,1747046981,13202.325844179992,28111.76330475,53324.91506928001 2025-05-12,10:49:43.000,132,11103962,5684,0,1747046982,13202.319107869997,26265.673698180006,53324.86615944 2025-05-12,10:49:44.000,132,11103962,5805,0,1747046983,13202.332580490001,30419.281911989994,53324.86615944 2025-05-12,10:49:45.000,132,11103961,6165,0,1747046984,13202.359525729997,30419.303059380007,53324.92904352 2025-05-12,10:49:46.000,132,11103885,6245,0,1747046985,13202.399943589997,31342.30909245,53324.950004880004 2025-05-12,10:49:47.000,132,11103948,5765,0,1747046986,13202.372998350002,30419.37355068,53324.922056400006 2025-05-12,10:49:48.000,132,11103921,6165,0,1747046987,13202.386470969992,26727.21548493,53324.91506928001 2025-05-12,10:49:49.000,132,11103938,5725,0,1747046988,13202.440361449997,26265.666649050007,53324.922056400006 2025-05-12,10:49:50.000,132,11103950,5565,0,1747046989,13202.420152519997,24419.619337259996,53324.83821096 2025-05-12,10:49:51.000,132,11103932,5805,0,1747046990,13202.460570379997,29034.776386950005,53324.901095040004 2025-05-12,10:49:52.000,132,11103900,4725,0,1747046991,13202.487515619992,31342.386632880007,53324.922056400006 2025-05-12,10:49:53.000,132,11103968,5725,0,1747046992,13202.453834070002,27650.200370610008,53324.91506928001 2025-05-12,10:49:54.000,132,11103922,5405,0,1747046993,13202.487515619992,29496.29702631,53324.96397912001 2025-05-12,10:49:55.000,132,11103936,5645,0,1747046994,13202.514460860002,26727.250730579995,53324.956992 2025-05-12,10:49:56.000,132,11103888,5565,0,1747046995,13202.521197169997,30880.894190039995,53324.98494048 2025-05-12,10:49:57.000,132,11103957,6084,0,1747046996,13202.534669790002,30880.964681340003,53324.956992 2025-05-12,10:49:58.000,132,11103937,6084,0,1747046997,13202.521197169997,29957.91635349,53324.99891472 2025-05-12,10:49:59.000,132,11103895,5965,0,1747046998,13202.514460860002,27188.81366472,53324.950004880004 2025-05-12,10:50:00.000,132,11103880,5684,0,1747046999,13202.521197169997,32727.033140519998,53324.98494048 2025-05-12,10:50:01.000,132,11103948,5725,0,1747047000,13202.507724549992,25804.27289403,53324.97795336 2025-05-12,10:50:02.000,132,11103877,6565,0,1747047001,13202.474043000002,30419.486336760005,53324.956992 2025-05-12,10:50:03.000,132,11103896,5925,0,1747047002,13202.480779309997,34573.16504187,53324.99192760001 2025-05-12,10:50:04.000,132,11103917,6084,0,1747047003,13202.453834070002,31342.555812000006,53324.956992 2025-05-12,10:50:05.000,132,11103941,6205,0,1747047004,13202.487515619992,32265.618238109993,53325.0268632 2025-05-12,10:50:06.000,132,11103961,6284,0,1747047005,13202.460570379997,29035.016057369998,53325.04083744001 2025-05-12,10:50:07.000,132,11103966,5765,0,1747047006,13202.480779309997,27650.44004103,53325.04782456 2025-05-12,10:50:08.000,132,11103948,6005,0,1747047007,13202.467306689992,30881.091565680006,53325.04782456 2025-05-12,10:50:09.000,132,11103875,6045,0,1747047008,13202.467306689992,32727.17412312,53325.068785920004 2025-05-12,10:50:10.000,132,11103932,5725,0,1747047009,13202.447097759992,27650.559876240004,53325.12468288 2025-05-12,10:50:11.000,132,11103939,6205,0,1747047010,13202.460570379997,23035.374630029997,53325.07577304 2025-05-12,10:50:12.000,132,11103878,5805,0,1747047011,13202.420152519997,30881.17615524,53325.17359272 2025-05-12,10:50:13.000,132,11103938,5044,0,1747047012,13202.379734659997,27189.081531660006,53325.08276016001 2025-05-12,10:50:14.000,132,11103878,5725,0,1747047013,13202.366262039992,25804.526662710006,53325.08276016001 2025-05-12,10:50:15.000,132,11103898,5565,0,1747047014,13202.359525729997,34573.432908810006,53325.117695760004 2025-05-12,10:50:16.000,132,11103928,5485,0,1747047015,13202.352789420001,26727.596137950008,53325.11070864001 2025-05-12,10:50:17.000,132,11103958,5845,0,1747047016,13202.339316799997,27650.644465799996,53325.11070864001 2025-05-12,10:50:18.000,132,11103913,6324,0,1747047017,13202.332580490001,33650.42687574,53325.089747280006 2025-05-12,10:50:19.000,132,11103966,5805,0,1747047018,13202.305635249992,29958.318153900007,53325.089747280006 2025-05-12,10:50:20.000,132,11103942,5805,0,1747047019,13202.339316799997,34573.552744019995,53325.11070864001 2025-05-12,10:50:21.000,132,11103958,5725,0,1747047020,13202.359525729997,29958.374546940002,53325.14564424 2025-05-12,10:50:22.000,132,11103933,6365,0,1747047021,13202.372998350002,35958.142858620005,53325.11070864001 2025-05-12,10:50:23.000,132,11103909,6245,0,1747047022,13202.379734659997,30881.521562609996,53325.138657120006 2025-05-12,10:50:24.000,132,11103955,6124,0,1747047023,13202.359525729997,27650.891185350003,53325.138657120006 2025-05-12,10:50:25.000,132,11103927,6045,0,1747047024,13202.379734659997,29958.57192258,53325.15961848001 2025-05-12,10:50:26.000,132,11103897,6165,0,1747047025,13202.372998350002,28573.953611460005,53325.17359272 2025-05-12,10:50:27.000,132,11103917,6124,0,1747047026,13202.426888829992,31804.647430890007,53325.21551544 2025-05-12,10:50:28.000,132,11103918,5725,0,1747047027,13202.420152519997,28112.55985644,53325.2015412 2025-05-12,10:50:29.000,132,11103923,5965,0,1747047028,13202.420152519997,29958.642413880007,53325.22250256 2025-05-12,10:50:30.000,132,11103926,5805,0,1747047029,13202.420152519997,23497.339364579995,53325.19455408 2025-05-12,10:50:31.000,132,11103952,5645,0,1747047030,13202.453834070002,29958.614217359995,53325.15263136 2025-05-12,10:50:32.000,132,11103921,6324,0,1747047031,13202.467306689992,27189.518577719995,53325.24346392 2025-05-12,10:50:33.000,132,11103964,5565,0,1747047032,13202.500988239997,27189.574970760004,53325.24346392 2025-05-12,10:50:34.000,132,11103994,5765,0,1747047033,13202.487515619992,33650.89916745,53325.22250256 2025-05-12,10:50:35.000,132,11103957,6005,0,1747047034,13202.467306689992,31804.809560880007,53325.2015412 2025-05-12,10:50:36.000,132,11103935,6084,0,1747047035,13202.460570379997,24420.493429380003,53325.24346392 2025-05-12,10:50:37.000,132,11103924,4925,0,1747047036,13202.460570379997,29035.608184290002,53325.2714124 2025-05-12,10:50:38.000,132,11103984,5684,0,1747047037,13202.474043000002,27189.567921630005,53325.25045104001 2025-05-12,10:50:39.000,132,11103770,4605,0,1747047038,13202.480779309997,24420.458183730007,53325.2714124 2025-05-12,10:50:40.000,132,11103949,6084,0,1747047039,13202.487515619992,25805.006003550006,53325.285386640004 2025-05-12,10:50:41.000,132,11103921,5405,0,1747047040,13202.521197169997,31343.176135439993,53325.27839952001 2025-05-12,10:50:42.000,132,11103981,6485,0,1747047041,13202.507724549992,27189.525626849994,53325.2714124 2025-05-12,10:50:43.000,132,11103967,6045,0,1747047042,13202.548142409993,27189.539725110008,53325.32730936001 2025-05-12,10:50:44.000,132,11103930,5725,0,1747047043,13202.575087650002,28112.581003829997,53325.32032224 2025-05-12,10:50:45.000,132,11103938,5565,0,1747047044,13202.595296580002,29035.64342994,53325.36224496 2025-05-12,10:50:46.000,132,11103962,6084,0,1747047045,13202.622241819998,28112.630347740007,53325.306348000006 2025-05-12,10:50:47.000,132,11103957,6245,0,1747047046,13202.622241819998,26266.54074117,53325.32730936001 2025-05-12,10:50:48.000,132,11103864,5605,0,1747047047,13202.669395989993,23035.938560430004,53325.355257840005 2025-05-12,10:50:49.000,132,11103904,5405,0,1747047048,13202.676132299988,28574.221478399995,53325.404167680004 2025-05-12,10:50:50.000,132,11103934,5725,0,1747047049,13202.709813849993,30881.916313890004,53325.46705176001 2025-05-12,10:50:51.000,132,11103946,5565,0,1747047050,13202.709813849993,33189.58295286,53325.425129040006 2025-05-12,10:50:52.000,132,11103898,6005,0,1747047051,13202.750231709993,29497.43193624,53325.425129040006 2025-05-12,10:50:53.000,132,11103942,5725,0,1747047052,13202.709813849993,29497.438985369998,53325.43910328 2025-05-12,10:50:54.000,132,11103963,6245,0,1747047053,13202.716550159988,29497.481280149994,53325.39019344 2025-05-12,10:50:55.000,132,11103950,5805,0,1747047054,13202.716550159988,28574.432952300005,53325.474038880006 2025-05-12,10:50:56.000,132,11103980,5805,0,1747047055,13202.763704329998,32266.68265674,53325.425129040006 2025-05-12,10:50:57.000,132,11103965,6405,0,1747047056,13202.723286469998,28574.573934900007,53325.474038880006 2025-05-12,10:50:58.000,132,11103971,6045,0,1747047057,13202.689604919993,27189.969722039998,53325.481026 2025-05-12,10:50:59.000,132,11103932,5525,0,1747047058,13202.709813849993,30882.141886049998,53325.46006464 2025-05-12,10:51:00.000,132,11103930,5765,0,1747047059,13202.723286469998,33651.39965568,53325.50897448 2025-05-12,10:51:01.000,132,11103944,5845,0,1747047060,13202.709813849993,32266.774295430005,53325.53692296 2025-05-12,10:51:02.000,132,11103901,5565,0,1747047061,13202.703077539998,29959.17814776,53325.571858560004 2025-05-12,10:51:03.000,132,11103916,5645,0,1747047062,13202.703077539998,29959.234540799996,53325.53692296 2025-05-12,10:51:04.000,132,11103947,6205,0,1747047063,13202.703077539998,27651.638393129993,53325.55788432 2025-05-12,10:51:05.000,132,11103899,5245,0,1747047064,13202.655923369988,32266.851835859998,53325.53692296 2025-05-12,10:51:06.000,132,11103950,5605,0,1747047065,13202.682868609998,26728.4772792,53325.57884568 2025-05-12,10:51:07.000,132,11103965,5325,0,1747047066,13202.709813849993,28574.602131420004,53325.592819920006 2025-05-12,10:51:08.000,132,11103981,5245,0,1747047067,13202.709813849993,25805.513540910004,53325.57884568 2025-05-12,10:51:09.000,132,11103893,6205,0,1747047068,13202.696341229988,27651.603147479997,53325.66967824 2025-05-12,10:51:10.000,132,11103971,5884,0,1747047069,13202.709813849993,30882.233524740004,53325.60679416 2025-05-12,10:51:11.000,132,11103895,5205,0,1747047070,13202.703077539998,29497.671606660006,53325.620768400004 2025-05-12,10:51:12.000,132,11103906,5125,0,1747047071,13202.730022779993,28113.130835970005,53325.66269112001 2025-05-12,10:51:13.000,132,11103933,6124,0,1747047072,13202.756968019989,29959.21339341,53325.64871688 2025-05-12,10:51:14.000,132,11103897,6005,0,1747047073,13202.797385879989,27651.58200009,53325.63474264001 2025-05-12,10:51:15.000,132,11103901,6245,0,1747047074,13202.810858499994,30420.734032770008,53325.70461384 2025-05-12,10:51:16.000,132,11103915,6284,0,1747047075,13202.797385879989,32728.316082179997,53325.66967824 2025-05-12,10:51:17.000,132,11103984,5605,0,1747047076,13202.831067429994,27190.138901159997,53325.70461384 2025-05-12,10:51:18.000,132,11103910,5884,0,1747047077,13202.831067429994,35035.961573759996,53325.70461384 2025-05-12,10:51:19.000,132,11103898,5725,0,1747047078,13202.851276359994,26728.540721369995,53325.690639600005 2025-05-12,10:51:20.000,132,11103919,6365,0,1747047079,13202.871485289994,29497.594066229998,53325.64871688 2025-05-12,10:51:21.000,132,11103929,6045,0,1747047080,13202.871485289994,26266.963688970005,53325.71160096001 2025-05-12,10:51:22.000,132,11103923,6605,0,1747047081,13202.891694219994,29959.093558199995,53325.68365248001 2025-05-12,10:51:23.000,132,11103895,6165,0,1747047082,13202.878221599989,29497.537673190003,53325.74653656 2025-05-12,10:51:24.000,132,11103890,5845,0,1747047083,13202.884957909999,28574.468197950002,53325.67666536 2025-05-12,10:51:25.000,132,11103875,6205,0,1747047084,13202.91863945999,32728.182148709995,53325.620768400004 2025-05-12,10:51:26.000,132,11103885,5405,0,1747047085,13202.93884838999,34574.28585354,53325.7255752 2025-05-12,10:51:27.000,132,11103949,5925,0,1747047086,13202.945584699999,28112.975755110005,53325.71160096001 2025-05-12,10:51:28.000,132,11103906,5765,0,1747047087,13202.945584699999,27651.469214009994,53325.70461384 2025-05-12,10:51:29.000,132,11103900,5645,0,1747047088,13202.95905731999,28574.49639447,53325.739549440004 2025-05-12,10:51:30.000,132,11103890,5565,0,1747047089,13202.945584699999,29036.045230350006,53325.739549440004 2025-05-12,10:51:31.000,132,11103896,5805,0,1747047090,13202.95905731999,29959.03011603,53325.71160096001 2025-05-12,10:51:32.000,132,11103948,5925,0,1747047091,13202.93884838999,27189.906279870003,53325.71858808 2025-05-12,10:51:33.000,132,11103913,6245,0,1747047092,13202.93884838999,30882.078443880004,53325.7255752 2025-05-12,10:51:34.000,132,11103897,6045,0,1747047093,13202.91863945999,31343.59203411,53325.74653656 2025-05-12,10:51:35.000,132,11103936,5925,0,1747047094,13202.925375769999,31805.013985650003,53325.739549440004 2025-05-12,10:51:36.000,132,11103941,6445,0,1747047095,13202.905166839999,29035.890149490006,53325.788459280004 2025-05-12,10:51:37.000,132,11103914,5805,0,1747047096,13202.89843052999,26728.188264869998,53325.7954464 2025-05-12,10:51:38.000,132,11103877,6124,0,1747047097,13202.851276359994,32266.457084580004,53325.69762672 2025-05-12,10:51:39.000,132,11103889,5884,0,1747047098,13202.817594809989,29035.854903839994,53325.7954464 2025-05-12,10:51:40.000,132,11103904,5605,0,1747047099,13202.783913259998,26728.230559649994,53325.82339488 2025-05-12,10:51:41.000,132,11104003,6124,0,1747047100,13202.804122189998,26266.674674640002,53325.71858808 2025-05-12,10:51:42.000,132,11103906,5965,0,1747047101,13202.777176949989,29497.319150159994,53325.788459280004 2025-05-12,10:51:43.000,132,11103965,6165,0,1747047102,13202.736759089988,30881.831724329997,53325.83038200001 2025-05-12,10:51:44.000,132,11103921,6205,0,1747047103,13202.736759089988,29497.298002769996,53325.90025320001 2025-05-12,10:51:45.000,132,11103910,6084,0,1747047104,13202.750231709993,27189.687756839994,53325.84435624 2025-05-12,10:51:46.000,132,11103869,6405,0,1747047105,13202.723286469998,28574.193281879998,53325.77448504 2025-05-12,10:51:47.000,132,11103928,5765,0,1747047106,13202.709813849993,30420.282888450005,53325.82339488 2025-05-12,10:51:48.000,132,11103912,5805,0,1747047107,13202.723286469998,30881.81057694,53325.80243352001 2025-05-12,10:51:49.000,132,11103799,6205,0,1747047108,13202.696341229988,32727.900183510006,53325.76749792 2025-05-12,10:51:50.000,132,11103741,6084,0,1747047109,13202.669395989993,26728.16006835,53325.76749792 2025-05-12,10:51:51.000,132,11103779,6324,0,1747047110,13202.649187059993,26266.674674640002,53325.81640776 2025-05-12,10:51:52.000,132,11103784,5805,0,1747047111,13202.649187059993,29035.77736341,53325.760510800006 2025-05-12,10:51:53.000,132,11103743,6124,0,1747047112,13202.628978129993,33189.491314169994,53325.809420640006 2025-05-12,10:51:54.000,132,11103819,4925,0,1747047113,13202.575087650002,31343.373511080004,53325.80243352001 2025-05-12,10:51:55.000,132,11103965,6445,0,1747047114,13202.602032889998,29958.804543870006,53325.809420640006 2025-05-12,10:51:56.000,132,11103763,6045,0,1747047115,13202.595296580002,33651.004904400004,53325.83038200001 2025-05-12,10:51:57.000,132,11103801,6124,0,1747047116,13202.548142409993,30420.33223236,53325.77448504 2025-05-12,10:51:58.000,132,11103798,5765,0,1747047117,13202.527933479992,29497.305051899995,53325.76749792 2025-05-12,10:51:59.000,132,11103776,5645,0,1747047118,13202.548142409993,31804.922346959997,53325.7954464 2025-05-12,10:52:00.000,132,11103894,5645,0,1747047119,13202.534669790002,29958.825691260005,53325.85134336001 2025-05-12,10:52:01.000,132,11103900,5725,0,1747047120,13202.521197169997,29497.312101029995,53325.809420640006 2025-05-12,10:52:02.000,132,11103909,6124,0,1747047121,13202.527933479992,33650.990806140006,53325.760510800006 2025-05-12,10:52:03.000,132,11103875,6405,0,1747047122,13202.521197169997,27651.22954359,53325.84435624 2025-05-12,10:52:04.000,132,11103956,5925,0,1747047123,13202.521197169997,30881.94451041,53325.788459280004 2025-05-12,10:52:05.000,132,11103915,6324,0,1747047124,13202.514460860002,33189.470166779996,53325.83038200001 2025-05-12,10:52:06.000,132,11103954,5645,0,1747047125,13202.548142409993,30881.902215630005,53325.85134336001 2025-05-12,10:52:07.000,132,11103935,6245,0,1747047126,13202.561615029997,28574.284920570004,53325.81640776 2025-05-12,10:52:08.000,132,11103946,5765,0,1747047127,13202.595296580002,31343.373511080004,53325.82339488 2025-05-12,10:52:09.000,132,11103957,6165,0,1747047128,13202.588560269993,28574.277871440005,53325.788459280004 2025-05-12,10:52:10.000,132,11103968,5684,0,1747047129,13202.595296580002,29035.78441254,53325.7954464 2025-05-12,10:52:11.000,132,11103921,6284,0,1747047130,13202.608769199993,29958.846838650003,53325.760510800006 2025-05-12,10:52:12.000,132,11103949,5445,0,1747047131,13202.595296580002,32727.900183510006,53325.75352368001 2025-05-12,10:52:13.000,132,11103938,5405,0,1747047132,13202.581823959998,29497.298002769996,53325.788459280004 2025-05-12,10:52:14.000,132,11103951,6124,0,1747047133,13202.534669790002,27189.715953360006,53325.74653656 2025-05-12,10:52:15.000,132,11103914,5684,0,1747047134,13202.541406099997,29497.319150159994,53325.7954464 2025-05-12,10:52:16.000,132,11103926,5884,0,1747047135,13202.521197169997,27189.715953360006,53325.7255752 2025-05-12,10:52:17.000,132,11103905,6324,0,1747047136,13202.487515619992,31343.359412820006,53325.73256232001 2025-05-12,10:52:18.000,132,11103873,6405,0,1747047137,13202.480779309997,30881.888117370007,53325.75352368001 2025-05-12,10:52:19.000,132,11103898,5925,0,1747047138,13202.460570379997,31804.936445219995,53325.739549440004 2025-05-12,10:52:20.000,132,11103905,6405,0,1747047139,13202.426888829992,31343.479248029995,53325.70461384 2025-05-12,10:52:21.000,132,11103936,5565,0,1747047140,13202.440361449997,29497.446034499997,53325.84435624 2025-05-12,10:52:22.000,132,11103917,6645,0,1747047141,13202.426888829992,23497.628378909998,53325.809420640006 2025-05-12,10:52:23.000,132,11103950,5645,0,1747047142,13202.426888829992,26728.378591379995,53325.76749792 2025-05-12,10:52:24.000,132,11103914,5845,0,1747047143,13202.406679899992,29035.981788179997,53325.78147216001 2025-05-12,10:52:25.000,132,11103940,5925,0,1747047144,13202.366262039992,26266.829755500003,53325.76749792 2025-05-12,10:52:26.000,132,11103917,6324,0,1747047145,13202.366262039992,32266.703804129997,53325.74653656 2025-05-12,10:52:27.000,132,11103884,4925,0,1747047146,13202.346053109992,34112.66652636,53325.67666536 2025-05-12,10:52:28.000,132,11103901,6405,0,1747047147,13202.346053109992,31805.147919120005,53325.739549440004 2025-05-12,10:52:29.000,132,11103934,5565,0,1747047148,13202.339316799997,29959.001919510003,53325.7255752 2025-05-12,10:52:30.000,132,11103926,5565,0,1747047149,13202.305635249992,28113.003951630002,53325.760510800006 2025-05-12,10:52:31.000,132,11103923,6405,0,1747047150,13202.312371560001,34112.80045983,53325.76749792 2025-05-12,10:52:32.000,132,11103897,6165,0,1747047151,13202.265217389991,29036.087525130002,53325.7255752 2025-05-12,10:52:33.000,132,11103974,5565,0,1747047152,13202.245008459991,33651.40670481,53325.760510800006 2025-05-12,10:52:34.000,132,11103913,6124,0,1747047153,13202.245008459991,33189.91426197,53325.7255752 2025-05-12,10:52:35.000,132,11103900,5485,0,1747047154,13202.258481079996,27190.026115080007,53325.655704 2025-05-12,10:52:36.000,132,11103927,6324,0,1747047155,13202.265217389991,30420.755180160006,53325.67666536 2025-05-12,10:52:37.000,132,11103896,5884,0,1747047156,13202.231535840001,28574.66557359,53325.73256232001 2025-05-12,10:52:38.000,132,11103921,6245,0,1747047157,13202.258481079996,32728.478212169997,53325.68365248001 2025-05-12,10:52:39.000,132,11103862,4685,0,1747047158,13202.245008459991,31805.401687799997,53325.66967824 2025-05-12,10:52:40.000,132,11103954,5925,0,1747047159,13202.231535840001,24882.542753489994,53325.69762672 2025-05-12,10:52:41.000,132,11103982,5965,0,1747047160,13202.224799529991,29497.833736650005,53325.641729760006 2025-05-12,10:52:42.000,132,11103932,4965,0,1747047161,13202.245008459991,30420.896162760007,53325.655704 2025-05-12,10:52:43.000,132,11103919,6084,0,1747047162,13202.211326910001,26728.65350745,53325.69762672 2025-05-12,10:52:44.000,132,11103985,6045,0,1747047163,13202.265217389991,31805.408736929996,53325.58583280001 2025-05-12,10:52:45.000,132,11103904,5645,0,1747047164,13202.238272149996,26728.695802229995,53325.63474264001 2025-05-12,10:52:46.000,132,11103899,6124,0,1747047165,13202.211326910001,28574.79245793,53325.66967824 2025-05-12,10:52:47.000,132,11103903,6124,0,1747047166,13202.17090905,29959.396670789996,53325.620768400004 2025-05-12,10:52:48.000,132,11103921,6084,0,1747047167,13202.157436429996,31343.951539739995,53325.67666536 2025-05-12,10:52:49.000,132,11103944,5684,0,1747047168,13202.164172739991,25805.647474380006,53325.641729760006 2025-05-12,10:52:50.000,132,11103916,5565,0,1747047169,13202.13049119,27651.807572250007,53325.62775552 2025-05-12,10:52:51.000,132,11103911,6324,0,1747047170,13202.11028226,29959.495358610002,53325.61378128001 2025-05-12,10:52:52.000,132,11103947,6365,0,1747047171,13202.10354594999,32267.12675193,53325.641729760006 2025-05-12,10:52:53.000,132,11103913,6084,0,1747047172,13202.04965547,35497.813522230004,53325.620768400004 2025-05-12,10:52:54.000,132,11103917,6205,0,1747047173,13202.04291915999,27651.906260069998,53325.59980704 2025-05-12,10:52:55.000,132,11103948,5525,0,1747047174,13202.04291915999,28113.469194210003,53325.61378128001 2025-05-12,10:52:56.000,132,11103918,4765,0,1747047175,13202.00923761,22575.214472759995,53325.58583280001 2025-05-12,10:52:57.000,132,11103973,6165,0,1747047176,13202.02271022999,30882.677619930007,53325.60679416 2025-05-12,10:52:58.000,132,11103924,5565,0,1747047177,13202.00923761,29959.586997299994,53325.52993584 2025-05-12,10:52:59.000,132,11103955,5965,0,1747047178,13202.00923761,24882.874062600007,53325.571858560004 2025-05-12,10:53:00.000,132,11103748,5765,0,1747047179,13201.995764989995,29036.60211162,53325.54391008001 2025-05-12,10:53:01.000,132,11103806,5805,0,1747047180,13202.02271022999,29036.658504659994,53325.53692296 2025-05-12,10:53:02.000,132,11103921,6365,0,1747047181,13202.036182849995,30421.248619260004,53325.50897448 2025-05-12,10:53:03.000,132,11103919,6284,0,1747047182,13202.056391779995,29959.650439470002,53325.49500024001 2025-05-12,10:53:04.000,132,11103928,5684,0,1747047183,13202.02271022999,28113.567882029995,53325.50897448 2025-05-12,10:53:05.000,132,11103907,6525,0,1747047184,13202.02944654,30421.171078829997,53325.55788432 2025-05-12,10:53:06.000,132,11103923,6205,0,1747047185,13202.096809639996,33651.85784913,53325.53692296 2025-05-12,10:53:07.000,132,11103891,6565,0,1747047186,13202.0698644,28113.560832899995,53325.61378128001 2025-05-12,10:53:08.000,132,11103950,5645,0,1747047187,13202.08333701999,31344.177111900004,53325.5508972 2025-05-12,10:53:09.000,132,11103877,6205,0,1747047188,13202.096809639996,31344.155964510006,53325.46705176001 2025-05-12,10:53:10.000,132,11103892,5684,0,1747047189,13202.08333701999,35959.418751150006,53325.46705176001 2025-05-12,10:53:11.000,132,11103856,5645,0,1747047190,13202.137227499996,31344.127767989994,53325.474038880006 2025-05-12,10:53:12.000,132,11103846,4965,0,1747047191,13202.10354594999,35036.455012859995,53325.50897448 2025-05-12,10:53:13.000,132,11103898,5525,0,1747047192,13202.13049119,29498.108652719995,53325.474038880006 2025-05-12,10:53:14.000,132,11103924,5645,0,1747047193,13202.096809639996,31805.725947779996,53325.46006464 2025-05-12,10:53:15.000,132,11103939,6324,0,1747047194,13202.10354594999,33190.26671847,53325.43211616 2025-05-12,10:53:16.000,132,11103925,6245,0,1747047195,13202.117018569996,31805.775291690006,53325.425129040006 2025-05-12,10:53:17.000,132,11103898,5725,0,1747047196,13202.0698644,29959.629292080004,53325.425129040006 2025-05-12,10:53:18.000,132,11103913,6365,0,1747047197,13202.10354594999,27190.512505050006,53325.43211616 2025-05-12,10:53:19.000,132,11103883,6005,0,1747047198,13202.076600709996,25805.936488709995,53325.43910328 2025-05-12,10:53:20.000,132,11103886,5565,0,1747047199,13202.10354594999,31344.184161030003,53325.453077520004 2025-05-12,10:53:21.000,132,11103915,6284,0,1747047200,13202.09007333,23498.290997129996,53325.46705176001 2025-05-12,10:53:22.000,132,11103873,6124,0,1747047201,13202.076600709996,27190.498406790008,53325.474038880006 2025-05-12,10:53:23.000,132,11103949,6284,0,1747047202,13202.04965547,29036.672602920007,53325.41814192001 2025-05-12,10:53:24.000,132,11103922,5845,0,1747047203,13202.00923761,32267.32412757,53325.4111548 2025-05-12,10:53:25.000,132,11103917,6124,0,1747047204,13202.036182849995,33190.36540629,53325.43211616 2025-05-12,10:53:26.000,132,11103960,5565,0,1747047205,13202.00250129999,30882.804504269996,53325.425129040006 2025-05-12,10:53:27.000,132,11103934,5485,0,1747047206,13202.02944654,27190.611192869997,53325.38320632 2025-05-12,10:53:28.000,132,11103921,5965,0,1747047207,13201.98902868,30421.319110559998,53325.38320632 2025-05-12,10:53:29.000,132,11103937,6084,0,1747047208,13201.96881975,28113.694766369998,53325.33429648 2025-05-12,10:53:30.000,132,11103909,6165,0,1747047209,13201.96881975,32267.429864520003,53325.4111548 2025-05-12,10:53:31.000,132,11103896,5485,0,1747047210,13201.94861082,28113.751159410007,53325.36923208 2025-05-12,10:53:32.000,132,11103860,5845,0,1747047211,13201.94187450999,29036.785388999997,53325.39019344 2025-05-12,10:53:33.000,132,11103944,5684,0,1747047212,13201.94187450999,32729.013946050007,53325.39019344 2025-05-12,10:53:34.000,132,11103923,6205,0,1747047213,13201.935138199995,29036.693750310005,53325.38320632 2025-05-12,10:53:35.000,132,11103932,5645,0,1747047214,13201.8677751,30421.3050123,53325.39019344 2025-05-12,10:53:36.000,132,11103899,5965,0,1747047215,13201.88798403,29498.179144020003,53325.32032224 2025-05-12,10:53:37.000,132,11103921,6284,0,1747047216,13201.8677751,29498.22848793,53325.3412836 2025-05-12,10:53:38.000,132,11103962,5765,0,1747047217,13201.86103878999,25806.006980010003,53325.41814192001 2025-05-12,10:53:39.000,132,11103935,6245,0,1747047218,13201.82062092999,30882.889093830003,53325.355257840005 2025-05-12,10:53:40.000,132,11103919,5965,0,1747047219,13201.75999413999,32267.422815390004,53325.306348000006 2025-05-12,10:53:41.000,132,11103925,6324,0,1747047220,13201.76673045,33190.457044979994,53325.32730936001 2025-05-12,10:53:42.000,132,11103890,5845,0,1747047221,13201.726312589999,29498.242586189997,53325.31333512 2025-05-12,10:53:43.000,132,11103900,5565,0,1747047222,13201.73978520999,28113.65247159,53325.3412836 2025-05-12,10:53:44.000,132,11103876,5525,0,1747047223,13201.69936734999,29498.20029141,53325.32032224 2025-05-12,10:53:45.000,132,11103972,5645,0,1747047224,13201.712839969994,34113.519471089996,53325.306348000006 2025-05-12,10:53:46.000,132,11103924,5845,0,1747047225,13201.685894729999,28575.1378653,53325.29936088001 2025-05-12,10:53:47.000,132,11103902,5805,0,1747047226,13201.685894729999,29036.707848570004,53325.26442528 2025-05-12,10:53:48.000,132,11103916,5884,0,1747047227,13201.672422109994,31805.902176029995,53325.285386640004 2025-05-12,10:53:49.000,132,11103894,5805,0,1747047228,13201.665685799999,28575.173110949996,53325.25045104001 2025-05-12,10:53:50.000,132,11103925,6245,0,1747047229,13201.685894729999,29498.249635319997,53325.29936088001 2025-05-12,10:53:51.000,132,11104049,6205,0,1747047230,13201.665685799999,29498.20734054,53325.27839952001 2025-05-12,10:53:52.000,132,11104010,5965,0,1747047231,13201.706103659999,30882.825651659994,53325.26442528 2025-05-12,10:53:53.000,132,11103935,6165,0,1747047232,13201.685894729999,27190.618241999997,53325.22250256 2025-05-12,10:53:54.000,132,11103958,6045,0,1747047233,13201.712839969994,27190.639389389995,53325.24346392 2025-05-12,10:53:55.000,132,11103946,5845,0,1747047234,13201.692631039994,33651.963586080004,53325.19455408 2025-05-12,10:53:56.000,132,11103937,6124,0,1747047235,13201.665685799999,31344.339241890004,53325.15961848001 2025-05-12,10:53:57.000,132,11103923,6245,0,1747047236,13201.69936734999,29498.179144020003,53325.21551544 2025-05-12,10:53:58.000,132,11103907,6284,0,1747047237,13201.665685799999,30421.3050123,53325.15961848001 2025-05-12,10:53:59.000,132,11103966,5765,0,1747047238,13201.652213179994,33651.970635210004,53325.15263136 2025-05-12,10:54:00.000,132,11103927,6165,0,1747047239,13201.67915841999,29498.263733579995,53325.15961848001 2025-05-12,10:54:01.000,132,11103808,5805,0,1747047240,13201.685894729999,32728.957553009997,53325.187566960005 2025-05-12,10:54:02.000,132,11103884,5884,0,1747047241,13201.611795319994,28575.257700510003,53325.13167000001 2025-05-12,10:54:03.000,132,11103955,6084,0,1747047242,13201.605059009999,26729.055307860006,53325.17359272 2025-05-12,10:54:04.000,132,11103924,5645,0,1747047243,13201.578113769989,27652.138881360006,53325.18057984001 2025-05-12,10:54:05.000,132,11103933,6205,0,1747047244,13201.544432219998,27652.096586579995,53325.17359272 2025-05-12,10:54:06.000,132,11103883,5925,0,1747047245,13201.510750669993,28113.65247159,53325.14564424 2025-05-12,10:54:07.000,132,11103981,5965,0,1747047246,13201.504014359998,28113.694766369998,53325.12468288 2025-05-12,10:54:08.000,132,11103920,5565,0,1747047247,13201.450123879993,24421.438012800005,53325.2015412 2025-05-12,10:54:09.000,132,11103956,5725,0,1747047248,13201.423178639998,33190.485241500006,53325.18057984001 2025-05-12,10:54:10.000,132,11103951,6165,0,1747047249,13201.409706019993,31344.3885858,53325.11070864001 2025-05-12,10:54:11.000,132,11104034,5645,0,1747047250,13201.376024470002,28113.737061149994,53325.138657120006 2025-05-12,10:54:12.000,132,11103967,6245,0,1747047251,13201.328870299993,28113.722962889995,53325.15263136 2025-05-12,10:54:13.000,132,11103968,5645,0,1747047252,13201.315397680002,25344.57797934,53325.117695760004 2025-05-12,10:54:14.000,132,11103930,5725,0,1747047253,13201.295188750002,30421.3050123,53325.138657120006 2025-05-12,10:54:15.000,132,11103903,6124,0,1747047254,13201.261507199997,28575.236553120005,53325.117695760004 2025-05-12,10:54:16.000,132,11103939,6245,0,1747047255,13201.248034579992,29959.735029029995,53325.15961848001 2025-05-12,10:54:17.000,132,11103929,6084,0,1747047256,13201.274979820002,23498.326242780007,53325.117695760004 2025-05-12,10:54:18.000,132,11103923,5965,0,1747047257,13201.281716129997,32267.31707844,53325.11070864001 2025-05-12,10:54:19.000,132,11103867,6165,0,1747047258,13201.261507199997,29959.68568512,53325.14564424 2025-05-12,10:54:20.000,132,11103940,5725,0,1747047259,13201.241298269997,29036.644406399995,53325.03385032 2025-05-12,10:54:21.000,132,11103920,5725,0,1747047260,13201.268243509992,31805.66955474,53325.07577304 2025-05-12,10:54:22.000,132,11103917,6324,0,1747047261,13201.274979820002,28575.025079219995,53325.07577304 2025-05-12,10:54:23.000,132,11103934,5684,0,1747047262,13201.268243509992,28575.046226610008,53325.04083744001 2025-05-12,10:54:24.000,132,11103860,5605,0,1747047263,13201.261507199997,31344.21235755,53325.11070864001 2025-05-12,10:54:25.000,132,11103934,5765,0,1747047264,13201.261507199997,31805.725947779996,53325.06179880001 2025-05-12,10:54:26.000,132,11103879,6245,0,1747047265,13201.261507199997,32728.731980850003,53325.068785920004 2025-05-12,10:54:27.000,132,11103942,5565,0,1747047266,13201.227825649992,31805.711849519997,53325.04782456 2025-05-12,10:54:28.000,132,11103964,5765,0,1747047267,13201.268243509992,27652.04019354,53325.04083744001 2025-05-12,10:54:29.000,132,11103941,5965,0,1747047268,13201.241298269997,34113.38553761999,53325.089747280006 2025-05-12,10:54:30.000,132,11103886,5645,0,1747047269,13201.241298269997,30421.171078829997,53325.068785920004 2025-05-12,10:54:31.000,132,11103895,6245,0,1747047270,13201.241298269997,33190.26671847,53325.117695760004 2025-05-12,10:54:32.000,132,11103928,5925,0,1747047271,13201.241298269997,31344.198259290002,53325.08276016001 2025-05-12,10:54:33.000,132,11103867,6165,0,1747047272,13201.254770890002,29036.672602920007,53325.05481168 2025-05-12,10:54:34.000,132,11103930,5605,0,1747047273,13201.241298269997,30421.234521000006,53325.10372152 2025-05-12,10:54:35.000,132,11103906,5925,0,1747047274,13201.234561960002,28575.102619650002,53325.04083744001 2025-05-12,10:54:36.000,132,11103896,5605,0,1747047275,13201.241298269997,28575.095570520003,53325.0967344 2025-05-12,10:54:37.000,132,11103928,5605,0,1747047276,13201.200880409997,24421.34637411,53325.0967344 2025-05-12,10:54:38.000,132,11103947,6084,0,1747047277,13201.200880409997,31344.170062770005,53325.138657120006 2025-05-12,10:54:39.000,132,11103941,6084,0,1747047278,13201.207616719992,32728.77427563,53325.15961848001 2025-05-12,10:54:40.000,132,11103950,5684,0,1747047279,13201.221089339997,31805.740046039995,53325.14564424 2025-05-12,10:54:41.000,132,11103918,5565,0,1747047280,13201.194144100002,34113.39963588001,53325.13167000001 2025-05-12,10:54:42.000,132,11103898,5925,0,1747047281,13201.194144100002,27652.06134093,53325.117695760004 2025-05-12,10:54:43.000,132,11103922,5805,0,1747047282,13201.167198859992,32728.816570409996,53325.11070864001 2025-05-12,10:54:44.000,132,11103915,5965,0,1747047283,13201.207616719992,30882.76220949,53325.138657120006 2025-05-12,10:54:45.000,132,11103891,5884,0,1747047284,13201.173935170002,29959.67158686,53325.117695760004 2025-05-12,10:54:46.000,132,11103914,5684,0,1747047285,13201.167198859992,27652.068390059998,53325.1666056 2025-05-12,10:54:47.000,132,11103945,5965,0,1747047286,13201.167198859992,28575.173110949996,53325.15263136 2025-05-12,10:54:48.000,132,11103847,6245,0,1747047287,13201.160462549997,28575.236553120005,53325.08276016001 2025-05-12,10:54:49.000,132,11103987,6165,0,1747047288,13201.126780999992,30421.31206143,53325.12468288 2025-05-12,10:54:50.000,132,11103906,5684,0,1747047289,13201.106572069992,29959.798471200003,53325.10372152 2025-05-12,10:54:51.000,132,11103910,5845,0,1747047290,13201.120044689997,30421.333208819997,53325.0967344 2025-05-12,10:54:52.000,132,11103935,6284,0,1747047291,13201.140253619997,25806.112716960008,53325.0967344 2025-05-12,10:54:53.000,132,11103920,5565,0,1747047292,13201.072890520001,29498.334224880004,53325.0967344 2025-05-12,10:54:54.000,132,11103966,5765,0,1747047293,13201.093099450001,26729.238585240004,53325.04782456 2025-05-12,10:54:55.000,132,11103907,6365,0,1747047294,13201.059417899996,28113.856896359997,53325.08276016001 2025-05-12,10:54:56.000,132,11103912,5725,0,1747047295,13201.093099450001,31344.53661753,53325.11070864001 2025-05-12,10:54:57.000,132,11103961,6245,0,1747047296,13201.066154209992,30421.61517402,53324.98494048 2025-05-12,10:54:58.000,132,11103892,5965,0,1747047297,13201.072890520001,28575.532616580007,53325.05481168 2025-05-12,10:54:59.000,132,11103937,5965,0,1747047298,13201.059417899996,28114.00492809,53325.10372152 2025-05-12,10:55:00.000,132,11103945,6205,0,1747047299,13201.045945279991,30421.706812710006,53325.10372152 2025-05-12,10:55:01.000,132,11103923,6245,0,1747047300,13201.012263730001,27191.041189800002,53325.089747280006 2025-05-12,10:55:02.000,132,11103908,5845,0,1747047301,13201.032472660001,31344.811533600005,53325.05481168 2025-05-12,10:55:03.000,132,11103922,5725,0,1747047302,13201.032472660001,29960.277812040003,53325.068785920004 2025-05-12,10:55:04.000,132,11103993,6324,0,1747047303,13201.025736349991,23498.911320569998,53325.04083744001 2025-05-12,10:55:05.000,132,11103895,6084,0,1747047304,13201.019000039996,30421.890090090004,53325.03385032 2025-05-12,10:55:06.000,132,11103942,5925,0,1747047305,13201.032472660001,24422.058336240007,53325.05481168 2025-05-12,10:55:07.000,132,11103968,6084,0,1747047306,13200.998791109996,36883.35526938,53325.03385032 2025-05-12,10:55:08.000,132,11103973,6084,0,1747047307,13200.978582179996,32268.085433610002,53325.089747280006 2025-05-12,10:55:09.000,132,11103907,6205,0,1747047308,13200.97184587,29498.940450060007,53325.04083744001 2025-05-12,10:55:10.000,132,11103940,5845,0,1747047309,13200.985318489991,22575.996926189997,53325.0967344 2025-05-12,10:55:11.000,132,11103945,6124,0,1747047310,13200.978582179996,29960.48223681,53325.04083744001 2025-05-12,10:55:12.000,132,11103981,6324,0,1747047311,13200.958373249996,28575.856876560007,53325.08276016001 2025-05-12,10:55:13.000,132,11103967,6205,0,1747047312,13200.992054800001,27652.871990879998,53325.068785920004 2025-05-12,10:55:14.000,132,11103920,5725,0,1747047313,13200.992054800001,28575.969662639996,53325.05481168 2025-05-12,10:55:15.000,132,11103784,5725,0,1747047314,13201.005527419991,31345.17808836,53325.15263136 2025-05-12,10:55:16.000,132,11103760,5525,0,1747047315,13201.012263730001,29037.574891559998,53325.117695760004 2025-05-12,10:55:17.000,132,11103931,6245,0,1747047316,13201.012263730001,29960.686661579995,53325.10372152 2025-05-12,10:55:18.000,132,11103919,6005,0,1747047317,13200.992054800001,29037.638333730007,53325.14564424 2025-05-12,10:55:19.000,132,11103898,5725,0,1747047318,13201.005527419991,29499.194218739998,53325.117695760004 2025-05-12,10:55:20.000,132,11103920,5405,0,1747047319,13200.992054800001,30883.88302116,53325.06179880001 2025-05-12,10:55:21.000,132,11103955,6245,0,1747047320,13201.005527419991,35037.582873659994,53325.089747280006 2025-05-12,10:55:22.000,132,11103919,6245,0,1747047321,13200.978582179996,35960.715791070004,53325.15263136 2025-05-12,10:55:23.000,132,11103944,5725,0,1747047322,13200.985318489991,27653.196250859997,53325.13167000001 2025-05-12,10:55:24.000,132,11103885,6165,0,1747047323,13200.998791109996,33653.20423295999,53325.15961848001 2025-05-12,10:55:25.000,132,11103846,5405,0,1747047324,13200.985318489991,32268.663462270008,53325.15961848001 2025-05-12,10:55:26.000,132,11103852,5805,0,1747047325,13200.97184587,31807.213314210007,53325.117695760004 2025-05-12,10:55:27.000,132,11103954,5725,0,1747047326,13200.958373249996,28114.977708029997,53325.15263136 2025-05-12,10:55:28.000,132,11103888,5765,0,1747047327,13200.93142801,26268.909248850003,53325.138657120006 2025-05-12,10:55:29.000,132,11103961,6165,0,1747047328,13200.944900629991,31807.354296809994,53325.13167000001 2025-05-12,10:55:30.000,132,11103900,5565,0,1747047329,13200.97184587,35038.16795145,53325.20852832001 2025-05-12,10:55:31.000,132,11103896,5645,0,1747047330,13200.917955389996,24884.446018589995,53325.22250256 2025-05-12,10:55:32.000,132,11103922,5805,0,1747047331,13200.90448276999,27192.17609973,53325.20852832001 2025-05-12,10:55:33.000,132,11103926,5725,0,1747047332,13200.89101015,29499.899131740007,53325.2714124 2025-05-12,10:55:34.000,132,11103960,5684,0,1747047333,13200.857328599996,31346.115622650002,53325.22250256 2025-05-12,10:55:35.000,132,11103943,6205,0,1747047334,13200.877537529996,27192.366426239998,53325.26442528 2025-05-12,10:55:36.000,132,11103935,6045,0,1747047335,13200.85059229,31346.235457860006,53325.32032224 2025-05-12,10:55:37.000,132,11103918,5565,0,1747047336,13200.88427383999,29500.14585129,53325.257438160006 2025-05-12,10:55:38.000,132,11103923,6284,0,1747047337,13200.837119669995,32730.896063759996,53325.285386640004 2025-05-12,10:55:39.000,132,11103942,5805,0,1747047338,13200.84385597999,26269.452031859997,53325.32032224 2025-05-12,10:55:40.000,132,11103955,5884,0,1747047339,13200.84385597999,29038.773243660005,53325.29237376 2025-05-12,10:55:41.000,132,11103902,5725,0,1747047340,13200.83038336,28115.724915810002,53325.3412836 2025-05-12,10:55:42.000,132,11103880,5725,0,1747047341,13200.84385597999,33192.63522615,53325.32730936001 2025-05-12,10:55:43.000,132,11103977,6205,0,1747047342,13200.816910739995,27654.29591514,53325.36923208 2025-05-12,10:55:44.000,132,11103877,6124,0,1747047343,13200.857328599996,30885.039078479997,53325.34827072001 2025-05-12,10:55:45.000,132,11103937,6565,0,1747047344,13200.83038336,29038.942422780005,53325.3412836 2025-05-12,10:55:46.000,132,11103960,5605,0,1747047345,13200.82364704999,29038.970619300002,53325.36224496 2025-05-12,10:55:47.000,132,11103934,5684,0,1747047346,13200.85059229,27192.859865339997,53325.32730936001 2025-05-12,10:55:48.000,132,11103930,5845,0,1747047347,13200.857328599996,27654.44394687,53325.39718056001 2025-05-12,10:55:49.000,132,11103950,5605,0,1747047348,13200.84385597999,30423.751060409995,53325.34827072001 2025-05-12,10:55:50.000,132,11103964,5565,0,1747047349,13200.87080122,30885.292847160003,53325.37621920001 2025-05-12,10:55:51.000,132,11103938,5805,0,1747047350,13200.924691699991,33654.56471505,53325.39019344 2025-05-12,10:55:52.000,132,11103948,5805,0,1747047351,13200.93142801,34116.099452669994,53325.41814192001 2025-05-12,10:55:53.000,132,11103944,5645,0,1747047352,13200.965109559991,29962.364354520003,53325.355257840005 2025-05-12,10:55:54.000,132,11103935,6045,0,1747047353,13200.998791109996,30423.927288659994,53325.3412836 2025-05-12,10:55:55.000,132,11103979,6365,0,1747047354,13201.025736349991,31808.587894559998,53325.355257840005 2025-05-12,10:55:56.000,132,11104016,5645,0,1747047355,13201.099835759996,33654.76913982,53325.4111548 2025-05-12,10:55:57.000,132,11103946,5605,0,1747047356,13201.066154209992,31347.09545172,53325.37621920001 2025-05-12,10:55:58.000,132,11103973,6205,0,1747047357,13201.099835759996,31808.679533250004,53325.39718056001 2025-05-12,10:55:59.000,132,11103930,6005,0,1747047358,13201.072890520001,30424.110566040006,53325.39718056001 2025-05-12,10:56:00.000,132,11103931,5725,0,1747047359,13201.133517310001,29039.562746220006,53325.39019344 2025-05-12,10:56:01.000,132,11103905,6165,0,1747047360,13201.133517310001,29501.153876879995,53325.50897448 2025-05-12,10:56:02.000,132,11103881,6124,0,1747047361,13201.180671479997,26731.917254640008,53325.46006464 2025-05-12,10:56:03.000,132,11103962,5565,0,1747047362,13201.194144100002,29962.745007539997,53325.46006464 2025-05-12,10:56:04.000,132,11103904,5765,0,1747047363,13201.187407789992,29039.696679689994,53325.425129040006 2025-05-12,10:56:05.000,132,11103925,6084,0,1747047364,13201.207616719992,26270.445959189994,53325.51596160001 2025-05-12,10:56:06.000,132,11103880,5565,0,1747047365,13201.241298269997,29039.816514899998,53325.49500024001 2025-05-12,10:56:07.000,132,11103936,5765,0,1747047366,13201.261507199997,33193.7278413,53325.522948720005 2025-05-12,10:56:08.000,132,11103906,5525,0,1747047367,13201.268243509992,32270.67246432,53325.55788432 2025-05-12,10:56:09.000,132,11103932,5645,0,1747047368,13201.301925059997,27193.77625224,53325.571858560004 2025-05-12,10:56:10.000,132,11103921,6165,0,1747047369,13201.295188750002,28116.85277661,53325.481026 2025-05-12,10:56:11.000,132,11103931,6324,0,1747047370,13201.268243509992,26270.742022649996,53325.49500024001 2025-05-12,10:56:12.000,132,11103931,6045,0,1747047371,13201.295188750002,28116.930317039994,53325.522948720005 2025-05-12,10:56:13.000,132,11103941,5805,0,1747047372,13201.268243509992,28116.972611820005,53325.592819920006 2025-05-12,10:56:14.000,132,11103908,5684,0,1747047373,13201.288452439992,30886.30087275,53325.58583280001 2025-05-12,10:56:15.000,132,11103901,6045,0,1747047374,13201.254770890002,26732.438890260004,53325.58583280001 2025-05-12,10:56:16.000,132,11103915,6045,0,1747047375,13201.248034579992,30886.343167529994,53325.620768400004 2025-05-12,10:56:17.000,132,11103911,6165,0,1747047376,13201.281716129997,24886.271743260004,53325.60679416 2025-05-12,10:56:18.000,132,11103921,6124,0,1747047377,13201.308661369992,27655.614102449996,53325.592819920006 2025-05-12,10:56:19.000,132,11103895,6205,0,1747047378,13201.301925059997,28578.739970730006,53325.63474264001 2025-05-12,10:56:20.000,132,11103936,5565,0,1747047379,13201.288452439992,29501.802396839994,53325.66967824 2025-05-12,10:56:21.000,132,11103866,5684,0,1747047380,13201.315397680002,31809.504281460002,53325.66269112001 2025-05-12,10:56:22.000,132,11103902,5765,0,1747047381,13201.308661369992,32732.644247999997,53325.66269112001 2025-05-12,10:56:23.000,132,11103947,6045,0,1747047382,13201.382760779998,26732.593971120004,53325.641729760006 2025-05-12,10:56:24.000,132,11103950,5725,0,1747047383,13201.389497089993,27194.142806999997,53325.71858808 2025-05-12,10:56:25.000,132,11103925,6205,0,1747047384,13201.429914949993,25347.94041435,53325.69762672 2025-05-12,10:56:26.000,132,11103936,5925,0,1747047385,13201.436651259988,28117.268675280007,53325.68365248001 2025-05-12,10:56:27.000,132,11103957,6405,0,1747047386,13201.443387569998,28578.782265510003,53325.71858808 2025-05-12,10:56:28.000,132,11103890,5684,0,1747047387,13201.477069119988,27655.684593750004,53325.620768400004 2025-05-12,10:56:29.000,132,11103904,5725,0,1747047388,13201.510750669993,29040.28175748,53325.62775552 2025-05-12,10:56:30.000,132,11103927,6324,0,1747047389,13201.537695909989,29040.295855739998,53325.641729760006 2025-05-12,10:56:31.000,132,11103903,6124,0,1747047390,13201.544432219998,28578.739970730006,53325.67666536 2025-05-12,10:56:32.000,132,11103884,5805,0,1747047391,13201.571377459994,31348.018887750004,53325.7255752 2025-05-12,10:56:33.000,132,11103956,5684,0,1747047392,13201.584850079998,27194.058217440004,53325.69762672 2025-05-12,10:56:34.000,132,11103922,5405,0,1747047393,13201.611795319994,29040.232413570004,53325.63474264001 2025-05-12,10:56:35.000,132,11103952,5605,0,1747047394,13201.625267939999,30886.45595361,53325.690639600005 2025-05-12,10:56:36.000,132,11103942,5965,0,1747047395,13201.632004249994,29040.28880661,53325.62775552 2025-05-12,10:56:37.000,132,11103931,6084,0,1747047396,13201.652213179994,33194.20718214,53325.655704 2025-05-12,10:56:38.000,132,11103926,5725,0,1747047397,13201.658949489989,30886.420707960002,53325.69762672 2025-05-12,10:56:39.000,132,11103905,6205,0,1747047398,13201.71957627999,27655.614102449996,53325.71160096001 2025-05-12,10:56:40.000,132,11103967,6045,0,1747047399,13201.692631039994,26270.981693070004,53325.655704 2025-05-12,10:56:41.000,132,11103946,5565,0,1747047400,13201.665685799999,31347.955445579995,53325.62775552 2025-05-12,10:56:42.000,132,11103930,5725,0,1747047401,13201.645476869999,26732.50233243,53325.641729760006 2025-05-12,10:56:43.000,132,11103881,6284,0,1747047402,13201.625267939999,26270.988742200003,53325.66269112001 2025-05-12,10:56:44.000,132,11103895,6605,0,1747047403,13201.652213179994,29040.197167920007,53325.655704 2025-05-12,10:56:45.000,132,11103945,6124,0,1747047404,13201.632004249994,32271.046068209995,53325.62775552 2025-05-12,10:56:46.000,132,11103925,5884,0,1747047405,13201.611795319994,29040.225364440004,53325.641729760006 2025-05-12,10:56:47.000,132,11103915,5325,0,1747047406,13201.591586389994,32270.926233000006,53325.66967824 2025-05-12,10:56:48.000,132,11103936,5925,0,1747047407,13201.611795319994,31809.454937550006,53325.641729760006 2025-05-12,10:56:49.000,132,11103958,5925,0,1747047408,13201.557904839989,30424.744987740007,53325.655704 2025-05-12,10:56:50.000,132,11103930,5925,0,1747047409,13201.544432219998,27193.973627879997,53325.63474264001 2025-05-12,10:56:51.000,132,11103932,4765,0,1747047410,13201.530959599993,28578.606037260004,53325.62775552 2025-05-12,10:56:52.000,132,11103917,6645,0,1747047411,13201.517486979988,30424.752036870006,53325.57884568 2025-05-12,10:56:53.000,132,11103956,5884,0,1747047412,13201.483805429998,26270.883005249998,53325.60679416 2025-05-12,10:56:54.000,132,11103921,5965,0,1747047413,13201.470332809993,27655.459021589995,53325.54391008001 2025-05-12,10:56:55.000,132,11103935,5925,0,1747047414,13201.470332809993,29040.168971399995,53325.57884568 2025-05-12,10:56:56.000,132,11103915,6045,0,1747047415,13201.497278049988,32732.517363659994,53325.54391008001 2025-05-12,10:56:57.000,132,11103940,5565,0,1747047416,13201.477069119988,31809.454937550006,53325.57884568 2025-05-12,10:56:58.000,132,11103958,5565,0,1747047417,13201.463596499998,29501.682561630005,53325.53692296 2025-05-12,10:56:59.000,132,11103965,6245,0,1747047418,13201.470332809993,30886.357265790008,53325.49500024001 2025-05-12,10:57:00.000,132,11103963,6045,0,1747047419,13201.456860189988,34117.213215209995,53325.481026 2025-05-12,10:57:01.000,132,11103889,5445,0,1747047420,13201.483805429998,29963.252544899995,53325.56487144001 2025-05-12,10:57:02.000,132,11103953,6165,0,1747047421,13201.483805429998,28117.127692680006,53325.49500024001 2025-05-12,10:57:03.000,132,11103879,5325,0,1747047422,13201.490541739993,29501.767151189997,53325.49500024001 2025-05-12,10:57:04.000,132,11103989,6045,0,1747047423,13201.443387569998,29501.802396839994,53325.474038880006 2025-05-12,10:57:05.000,132,11104016,5765,0,1747047424,13201.436651259988,27194.001824399995,53325.481026 2025-05-12,10:57:06.000,132,11103899,6284,0,1747047425,13201.409706019993,31347.969543839994,53325.474038880006 2025-05-12,10:57:07.000,132,11103928,5565,0,1747047426,13201.409706019993,32732.60900235,53325.44609040001 2025-05-12,10:57:08.000,132,11103996,5684,0,1747047427,13201.423178639998,29501.767151189997,53325.48801312 2025-05-12,10:57:09.000,132,11103949,6405,0,1747047428,13201.382760779998,29040.26061009,53325.46705176001 2025-05-12,10:57:10.000,132,11103921,6084,0,1747047429,13201.362551849998,29501.844691620005,53325.4111548 2025-05-12,10:57:11.000,132,11103956,5565,0,1747047430,13201.349079229993,32732.61605148,53325.38320632 2025-05-12,10:57:12.000,132,11103950,6005,0,1747047431,13201.342342919997,29040.26061009,53325.43910328 2025-05-12,10:57:13.000,132,11103982,5645,0,1747047432,13201.315397680002,25347.891070440004,53325.453077520004 2025-05-12,10:57:14.000,132,11103944,5725,0,1747047433,13201.308661369992,29501.774200319996,53325.39718056001 2025-05-12,10:57:15.000,132,11103925,6124,0,1747047434,13201.308661369992,27655.5788568,53325.4111548 2025-05-12,10:57:16.000,132,11103841,6245,0,1747047435,13201.308661369992,29040.26765922,53325.4111548 2025-05-12,10:57:17.000,132,11103912,5605,0,1747047436,13201.281716129997,32271.109510380003,53325.404167680004 2025-05-12,10:57:18.000,132,11103952,5405,0,1747047437,13201.221089339997,27655.663446360006,53325.29936088001 2025-05-12,10:57:19.000,132,11103920,5645,0,1747047438,13201.248034579992,29963.393527499997,53325.29936088001 2025-05-12,10:57:20.000,132,11103921,6165,0,1747047439,13201.200880409997,31347.997740360006,53325.36923208 2025-05-12,10:57:21.000,132,11103890,5884,0,1747047440,13201.207616719992,26732.593971120004,53325.306348000006 2025-05-12,10:57:22.000,132,11103749,6205,0,1747047441,13201.180671479997,29501.858789880003,53325.29936088001 2025-05-12,10:57:23.000,132,11103801,5165,0,1747047442,13201.200880409997,31809.602969280008,53325.31333512 2025-05-12,10:57:24.000,132,11103782,5565,0,1747047443,13201.200880409997,27194.135757869997,53325.285386640004 2025-05-12,10:57:25.000,132,11103788,5925,0,1747047444,13201.173935170002,27194.09346309,53325.32032224 2025-05-12,10:57:26.000,132,11103924,5805,0,1747047445,13201.187407789992,29040.295855739998,53325.32032224 2025-05-12,10:57:27.000,132,11103897,6045,0,1747047446,13201.200880409997,29501.90108466,53325.31333512 2025-05-12,10:57:28.000,132,11103894,5525,0,1747047447,13201.214353030002,28117.268675280007,53325.21551544 2025-05-12,10:57:29.000,132,11103954,5645,0,1747047448,13201.187407789992,29040.324052259995,53325.306348000006 2025-05-12,10:57:30.000,132,11103955,6084,0,1747047449,13201.167198859992,24886.447971510002,53325.236476800004 2025-05-12,10:57:31.000,132,11103979,6205,0,1747047450,13201.200880409997,33655.798312800005,53325.29237376 2025-05-12,10:57:32.000,132,11103892,4965,0,1747047451,13201.194144100002,26732.622167640002,53325.22250256 2025-05-12,10:57:33.000,132,11103947,6124,0,1747047452,13201.187407789992,32732.77818147,53325.2714124 2025-05-12,10:57:34.000,132,11103954,4685,0,1747047453,13201.180671479997,30424.99875642,53325.25045104001 2025-05-12,10:57:35.000,132,11103972,4845,0,1747047454,13201.167198859992,30425.076296850006,53325.22250256 2025-05-12,10:57:36.000,132,11103950,5684,0,1747047455,13201.187407789992,29040.43683834,53325.21551544 2025-05-12,10:57:37.000,132,11103975,6245,0,1747047456,13201.180671479997,31348.131673829994,53325.236476800004 2025-05-12,10:57:38.000,132,11103954,5485,0,1747047457,13201.187407789992,27194.178052649993,53325.24346392 2025-05-12,10:57:39.000,132,11103878,5605,0,1747047458,13201.194144100002,29040.338150519994,53325.187566960005 2025-05-12,10:57:40.000,132,11103940,5884,0,1747047459,13201.167198859992,29963.464018800005,53325.17359272 2025-05-12,10:57:41.000,132,11103894,5565,0,1747047460,13201.173935170002,28578.789314640002,53325.187566960005 2025-05-12,10:57:42.000,132,11103961,6485,0,1747047461,13201.173935170002,26271.087430019994,53325.1666056 2025-05-12,10:57:43.000,132,11103782,5565,0,1747047462,13201.160462549997,28117.282773540006,53325.17359272 2025-05-12,10:57:44.000,132,11103836,5725,0,1747047463,13201.207616719992,30424.9705599,53325.187566960005 2025-05-12,10:57:45.000,132,11103916,5765,0,1747047464,13201.207616719992,29501.90813379,53325.18057984001 2025-05-12,10:57:46.000,132,11103941,6005,0,1747047465,13201.234561960002,29501.865839010003,53325.138657120006 2025-05-12,10:57:47.000,132,11103943,6205,0,1747047466,13201.227825649992,31348.096428179997,53325.11070864001 2025-05-12,10:57:48.000,132,11103937,6165,0,1747047467,13201.214353030002,31348.06118253,53325.117695760004 2025-05-12,10:57:49.000,132,11103986,5805,0,1747047468,13201.214353030002,27655.73393766,53325.138657120006 2025-05-12,10:57:50.000,132,11103948,5925,0,1747047469,13201.221089339997,28578.768167250004,53325.089747280006 2025-05-12,10:57:51.000,132,11103877,6045,0,1747047470,13201.221089339997,30425.026952939996,53325.138657120006 2025-05-12,10:57:52.000,132,11103960,5965,0,1747047471,13201.234561960002,31809.624116670006,53325.07577304 2025-05-12,10:57:53.000,132,11103951,6205,0,1747047472,13201.234561960002,31809.68050971,53325.06179880001 2025-05-12,10:57:54.000,132,11103935,6245,0,1747047473,13201.248034579992,29963.49926445,53325.13167000001 2025-05-12,10:57:55.000,132,11103976,5765,0,1747047474,13201.261507199997,27194.27674047,53325.14564424 2025-05-12,10:57:56.000,132,11103910,5684,0,1747047475,13201.248034579992,29502.04206726,53325.089747280006 2025-05-12,10:57:57.000,132,11103913,6205,0,1747047476,13201.261507199997,26271.263658270007,53324.99192760001 2025-05-12,10:57:58.000,132,11103951,6245,0,1747047477,13201.227825649992,28117.451952660005,53325.08276016001 2025-05-12,10:57:59.000,132,11103938,5925,0,1747047478,13201.214353030002,27194.368379160005,53325.05481168 2025-05-12,10:58:00.000,132,11103996,5605,0,1747047479,13201.207616719992,28579.043083319993,53325.11070864001 2025-05-12,10:58:01.000,132,11103954,5725,0,1747047480,13201.173935170002,31348.279705559995,53325.04782456 2025-05-12,10:58:02.000,132,11103899,6405,0,1747047481,13201.167198859992,23963.519478870003,53325.138657120006 2025-05-12,10:58:03.000,132,11103951,6124,0,1747047482,13201.167198859992,27194.4247722,53325.04083744001 2025-05-12,10:58:04.000,132,11103925,5925,0,1747047483,13201.126780999992,26271.320051310002,53325.068785920004 2025-05-12,10:58:05.000,132,11103930,5725,0,1747047484,13201.093099450001,31809.86378709,53325.07577304 2025-05-12,10:58:06.000,132,11103941,6324,0,1747047485,13201.066154209992,26732.868887189994,53324.99891472 2025-05-12,10:58:07.000,132,11103884,5805,0,1747047486,13201.079626829996,33194.55963864,53325.04782456 2025-05-12,10:58:08.000,132,11103922,5525,0,1747047487,13201.045945279991,33656.17896582,53325.05481168 2025-05-12,10:58:09.000,132,11103958,5845,0,1747047488,13201.052681590001,26733.002820659996,53324.97795336 2025-05-12,10:58:10.000,132,11103921,5965,0,1747047489,13201.059417899996,29502.274688549995,53325.06179880001 2025-05-12,10:58:11.000,132,11103920,5845,0,1747047490,13201.025736349991,29963.872868339997,53325.01288896001 2025-05-12,10:58:12.000,132,11103907,6525,0,1747047491,13201.086363139992,29040.817491359994,53325.04782456 2025-05-12,10:58:13.000,132,11103903,6365,0,1747047492,13201.039208969996,30886.991687489994,53325.0268632 2025-05-12,10:58:14.000,132,11103950,5925,0,1747047493,13201.025736349991,31810.110506640005,53324.970966240006 2025-05-12,10:58:15.000,132,11103932,5605,0,1747047494,13200.992054800001,29040.859786140005,53324.956992 2025-05-12,10:58:16.000,132,11103918,5884,0,1747047495,13200.998791109996,29040.866835270004,53324.97795336 2025-05-12,10:58:17.000,132,11103926,5565,0,1747047496,13200.978582179996,30887.09742444,53324.96397912001 2025-05-12,10:58:18.000,132,11103946,5725,0,1747047497,13201.025736349991,33194.79225993001,53324.956992 2025-05-12,10:58:19.000,132,11103893,6005,0,1747047498,13200.978582179996,24887.054196690005,53324.94301776001 2025-05-12,10:58:20.000,132,11103935,6165,0,1747047499,13200.97184587,24425.48421342,53324.98494048 2025-05-12,10:58:21.000,132,11103906,5565,0,1747047500,13200.97184587,29502.584850269996,53324.97795336 2025-05-12,10:58:22.000,132,11103926,5925,0,1747047501,13200.965109559991,29502.577801139996,53324.970966240006 2025-05-12,10:58:23.000,132,11103899,6124,0,1747047502,13200.985318489991,24887.11058973,53324.99192760001 2025-05-12,10:58:24.000,132,11103916,5605,0,1747047503,13200.97184587,30887.322996600007,53324.99891472 2025-05-12,10:58:25.000,132,11103929,6084,0,1747047504,13200.95163694,26271.954473010002,53325.03385032 2025-05-12,10:58:26.000,132,11103943,5884,0,1747047505,13200.924691699991,28118.121620010003,53324.99192760001 2025-05-12,10:58:27.000,132,11103901,5925,0,1747047506,13200.944900629991,31348.991667690003,53325.00590184 2025-05-12,10:58:28.000,132,11103958,5765,0,1747047507,13200.938164319996,34579.86171537,53324.97795336 2025-05-12,10:58:29.000,132,11103943,6565,0,1747047508,13200.91121908,32733.659322720006,53324.93603064 2025-05-12,10:58:30.000,132,11103947,5884,0,1747047509,13200.90448276999,25810.469079300005,53324.98494048 2025-05-12,10:58:31.000,132,11103971,5965,0,1747047510,13200.938164319996,32272.195076400007,53325.0268632 2025-05-12,10:58:32.000,132,11103922,5765,0,1747047511,13200.91121908,29041.296832199994,53324.91506928001 2025-05-12,10:58:33.000,132,11103903,6245,0,1747047512,13200.88427383999,29502.930257639993,53325.00590184 2025-05-12,10:58:34.000,132,11103904,5765,0,1747047513,13200.877537529996,28579.846684140008,53325.019876080005 2025-05-12,10:58:35.000,132,11103966,5565,0,1747047514,13200.924691699991,26272.165946909998,53324.970966240006 2025-05-12,10:58:36.000,132,11103935,6045,0,1747047515,13200.93142801,31810.730830080007,53325.03385032 2025-05-12,10:58:37.000,132,11103912,5765,0,1747047516,13200.93142801,25810.610061900006,53325.04083744001 2025-05-12,10:58:38.000,132,11103923,6205,0,1747047517,13200.924691699991,35503.17791016,53324.92904352 2025-05-12,10:58:39.000,132,11103940,5845,0,1747047518,13200.917955389996,29964.64122351,53324.99891472 2025-05-12,10:58:40.000,132,11103940,5645,0,1747047519,13200.93142801,26733.813470609995,53325.08276016001 2025-05-12,10:58:41.000,132,11103970,5525,0,1747047520,13200.897746459996,26272.278732990002,53325.03385032 2025-05-12,10:58:42.000,132,11103919,6245,0,1747047521,13200.89101015,32272.42064856,53324.970966240006 2025-05-12,10:58:43.000,132,11103944,5684,0,1747047522,13200.924691699991,30887.767091789996,53324.99891472 2025-05-12,10:58:44.000,132,11103921,6084,0,1747047523,13200.93142801,25349.22335601,53325.019876080005 2025-05-12,10:58:45.000,132,11103996,5525,0,1747047524,13200.91121908,29503.18402632,53324.94301776001 2025-05-12,10:58:46.000,132,11103925,6124,0,1747047525,13200.93142801,28118.593911720003,53325.05481168 2025-05-12,10:58:47.000,132,11103943,6165,0,1747047526,13200.924691699991,27195.439846919995,53325.03385032 2025-05-12,10:58:48.000,132,11103919,5965,0,1747047527,13200.93142801,28580.114551079998,53325.0268632 2025-05-12,10:58:49.000,132,11103990,5725,0,1747047528,13200.97184587,29964.768107850003,53324.98494048 2025-05-12,10:58:50.000,132,11103979,6565,0,1747047529,13200.944900629991,32272.477041599996,53325.04782456 2025-05-12,10:58:51.000,132,11103808,5565,0,1747047530,13200.924691699991,31349.365271579998,53325.06179880001 2025-05-12,10:58:52.000,132,11103756,5765,0,1747047531,13200.93142801,29964.704665679994,53325.0268632 2025-05-12,10:58:53.000,132,11103948,5884,0,1747047532,13200.938164319996,30426.302845469996,53325.0268632 2025-05-12,10:58:54.000,132,11103970,5565,0,1747047533,13200.978582179996,32272.491139859994,53325.00590184 2025-05-12,10:58:55.000,132,11103954,5565,0,1747047534,13200.958373249996,25810.715798849997,53324.94301776001 2025-05-12,10:58:56.000,132,11103939,6165,0,1747047535,13200.965109559991,22579.909193340005,53325.068785920004 2025-05-12,10:58:57.000,132,11103957,6284,0,1747047536,13200.95163694,27195.432797789996,53324.98494048 2025-05-12,10:58:58.000,132,11103965,6284,0,1747047537,13200.985318489991,30887.795288309993,53325.04782456 2025-05-12,10:58:59.000,132,11103919,6045,0,1747047538,13200.958373249996,28118.565715200006,53324.99891472 2025-05-12,10:59:00.000,132,11103948,5765,0,1747047539,13200.944900629991,26272.29988038,53325.04782456 2025-05-12,10:59:01.000,132,11103893,6084,0,1747047540,13200.944900629991,30887.87987787,53324.99192760001 2025-05-12,10:59:02.000,132,11103885,6205,0,1747047541,13200.91121908,30426.26759982,53325.019876080005 2025-05-12,10:59:03.000,132,11103913,5884,0,1747047542,13200.93142801,33195.66635205,53325.04083744001 2025-05-12,10:59:04.000,132,11103935,5725,0,1747047543,13200.944900629991,28580.206189770004,53324.99891472 2025-05-12,10:59:05.000,132,11103826,5485,0,1747047544,13200.89101015,27195.552633,53325.03385032 2025-05-12,10:59:06.000,132,11103951,6324,0,1747047545,13200.91121908,28580.213238900003,53324.99192760001 2025-05-12,10:59:07.000,132,11103887,6005,0,1747047546,13200.938164319996,25810.906125359994,53325.03385032 2025-05-12,10:59:08.000,132,11103926,5725,0,1747047547,13200.97184587,27195.672468210003,53325.019876080005 2025-05-12,10:59:09.000,132,11103938,5525,0,1747047548,13200.97184587,31349.66133504,53325.04083744001 2025-05-12,10:59:10.000,132,11103944,5925,0,1747047549,13200.965109559991,31811.238367440004,53324.98494048 2025-05-12,10:59:11.000,132,11103935,6205,0,1747047550,13200.93142801,28118.847680399995,53325.0268632 2025-05-12,10:59:12.000,132,11103929,6284,0,1747047551,13200.965109559991,32272.850645490005,53324.98494048 2025-05-12,10:59:13.000,132,11103936,5765,0,1747047552,13200.978582179996,29965.155809999997,53325.0268632 2025-05-12,10:59:14.000,132,11103958,5725,0,1747047553,13200.998791109996,22118.783305260004,53325.00590184 2025-05-12,10:59:15.000,132,11103913,6045,0,1747047554,13200.978582179996,27195.88394211,53325.019876080005 2025-05-12,10:59:16.000,132,11103902,5765,0,1747047555,13201.045945279991,31811.499185249995,53324.98494048 2025-05-12,10:59:17.000,132,11103944,5805,0,1747047556,13201.025736349991,26734.40559753,53325.04083744001 2025-05-12,10:59:18.000,132,11103956,5765,0,1747047557,13201.059417899996,33196.202085929996,53324.99891472 2025-05-12,10:59:19.000,132,11103946,5884,0,1747047558,13201.032472660001,25811.286778380003,53325.04782456 2025-05-12,10:59:20.000,132,11103933,6165,0,1747047559,13201.052681590001,27657.545564069995,53324.99192760001 2025-05-12,10:59:21.000,132,11103911,6205,0,1747047560,13201.086363139992,25811.364318809996,53324.92904352 2025-05-12,10:59:22.000,132,11103913,6005,0,1747047561,13201.106572069992,27196.053121229997,53325.01288896001 2025-05-12,10:59:23.000,132,11103947,6165,0,1747047562,13201.113308380001,35504.02380576001,53324.98494048 2025-05-12,10:59:24.000,132,11103945,6045,0,1747047563,13201.126780999992,25811.427760980005,53325.04083744001 2025-05-12,10:59:25.000,132,11103941,6045,0,1747047564,13201.146989929992,29503.874841059995,53325.01288896001 2025-05-12,10:59:26.000,132,11103924,5565,0,1747047565,13201.160462549997,29965.45187346,53325.04782456 2025-05-12,10:59:27.000,132,11103901,6324,0,1747047566,13201.187407789992,34580.9966253,53325.019876080005 2025-05-12,10:59:28.000,132,11103947,6005,0,1747047567,13201.173935170002,29965.45187346,53325.04782456 2025-05-12,10:59:29.000,132,11103881,6284,0,1747047568,13201.173935170002,31811.717708280004,53325.07577304 2025-05-12,10:59:30.000,132,11103945,6124,0,1747047569,13201.214353030002,34119.511231590004,53325.0268632 2025-05-12,10:59:31.000,132,11103930,5645,0,1747047570,13201.241298269997,25811.540547059994,53325.05481168 2025-05-12,10:59:32.000,132,11103920,5205,0,1747047571,13201.241298269997,28119.327021239995,53324.99192760001 2025-05-12,10:59:33.000,132,11103961,6284,0,1747047572,13201.227825649992,29042.459938650005,53324.99891472 2025-05-12,10:59:34.000,132,11103915,6045,0,1747047573,13201.261507199997,30888.662331300002,53324.97795336 2025-05-12,10:59:35.000,132,11103925,5884,0,1747047574,13201.234561960002,29965.543512150005,53325.06179880001 2025-05-12,10:59:36.000,132,11103953,6165,0,1747047575,13201.268243509992,30427.120544549995,53325.06179880001 2025-05-12,10:59:37.000,132,11103922,5684,0,1747047576,13201.288452439992,30888.704626079998,53325.0967344 2025-05-12,10:59:38.000,132,11103985,6324,0,1747047577,13201.274979820002,24888.471071820008,53325.04083744001 2025-05-12,10:59:39.000,132,11103928,5605,0,1747047578,13201.301925059997,29504.015823659996,53325.0268632 2025-05-12,10:59:40.000,132,11103958,5925,0,1747047579,13201.328870299993,27657.785234490002,53325.08276016001 2025-05-12,10:59:41.000,132,11103934,5845,0,1747047580,13201.342342919997,29042.403545609995,53325.03385032 2025-05-12,10:59:42.000,132,11104014,6005,0,1747047581,13201.369288159993,29042.438791260007,53325.068785920004 2025-05-12,10:59:43.000,132,11103915,6245,0,1747047582,13201.362551849998,32734.815380040003,53325.01288896001 2025-05-12,10:59:44.000,132,11103938,5765,0,1747047583,13201.409706019993,34581.088263989994,53325.07577304 2025-05-12,10:59:45.000,132,11103961,6284,0,1747047584,13201.436651259988,31350.175921529997,53325.08276016001 2025-05-12,10:59:46.000,132,11103878,5605,0,1747047585,13201.463596499998,33196.378314179994,53325.07577304 2025-05-12,10:59:47.000,132,11103939,6124,0,1747047586,13201.470332809993,27196.17295644,53325.04083744001 2025-05-12,10:59:48.000,132,11103952,5684,0,1747047587,13201.497278049988,29503.846644539997,53325.01288896001 2025-05-12,10:59:49.000,132,11103899,6324,0,1747047588,13201.470332809993,30888.50725044,53325.019876080005 2025-05-12,10:59:50.000,132,11103925,5884,0,1747047589,13201.544432219998,26272.899056430004,53325.03385032 2025-05-12,10:59:51.000,132,11103864,5725,0,1747047590,13201.517486979988,34119.38434725,53324.99891472 2025-05-12,10:59:52.000,132,11103926,5044,0,1747047591,13201.544432219998,26734.461990569995,53324.99891472 2025-05-12,10:59:53.000,132,11103949,6045,0,1747047592,13201.497278049988,28580.678481480005,53325.068785920004 2025-05-12,10:59:54.000,132,11103958,5605,0,1747047593,13201.517486979988,29965.324989119996,53324.98494048 2025-05-12,10:59:55.000,132,11103933,6045,0,1747047594,13201.537695909989,34119.39139638,53324.97795336 2025-05-12,10:59:56.000,132,11103960,5765,0,1747047595,13201.510750669993,26272.920203820002,53324.99192760001 2025-05-12,10:59:57.000,132,11103914,5805,0,1747047596,13201.517486979988,23965.16192616,53325.03385032 2025-05-12,10:59:58.000,132,11103907,6165,0,1747047597,13201.497278049988,31811.61902046,53324.97795336 2025-05-12,10:59:59.000,132,11103872,5845,0,1747047598,13201.504014359998,25811.378417069995,53324.98494048 2025-05-12,11:00:00.000,132,11103934,5684,0,1747047599,13201.517486979988,29965.353185640008,53324.99891472 2025-05-12,11:00:01.000,132,11103991,5805,0,1747047600,13201.564641149998,29503.853693669997,53324.99891472 2025-05-12,11:00:02.000,132,11103987,6284,0,1747047601,13201.551168529993,27196.02492471,53324.99891472 2025-05-12,11:00:03.000,132,11103904,5565,0,1747047602,13201.544432219998,32273.153758080007,53324.97795336 2025-05-12,11:00:04.000,132,11103936,5765,0,1747047603,13201.564641149998,30426.859726740004,53324.92904352 2025-05-12,11:00:05.000,132,11103943,6005,0,1747047604,13201.571377459994,34580.926133999994,53324.950004880004 2025-05-12,11:00:06.000,132,11103927,6005,0,1747047605,13201.584850079998,33196.16684028,53324.97795336 2025-05-12,11:00:07.000,132,11103952,5605,0,1747047606,13201.564641149998,33196.195036799996,53324.94301776001 2025-05-12,11:00:08.000,132,11103984,5645,0,1747047607,13201.598322699989,28580.607990179997,53324.96397912001 2025-05-12,11:00:09.000,132,11103938,5565,0,1747047608,13201.618531629989,31349.943300240004,53324.956992 2025-05-12,11:00:10.000,132,11103900,5565,0,1747047609,13201.598322699989,30888.316923930004,53324.956992 2025-05-12,11:00:11.000,132,11103883,6084,0,1747047610,13201.611795319994,30888.331022190003,53324.86615944 2025-05-12,11:00:12.000,132,11103919,6485,0,1747047611,13201.645476869999,25811.216287079995,53324.94301776001 2025-05-12,11:00:13.000,132,11103968,5525,0,1747047612,13201.605059009999,34119.186971610005,53324.90808216 2025-05-12,11:00:14.000,132,11103908,5645,0,1747047613,13201.584850079998,29042.05108911,53324.93603064 2025-05-12,11:00:15.000,132,11103943,5965,0,1747047614,13201.598322699989,28580.509302360006,53324.922056400006 2025-05-12,11:00:16.000,132,11103925,5884,0,1747047615,13201.578113769989,30426.683498490005,53324.91506928001 2025-05-12,11:00:17.000,132,11103967,6245,0,1747047616,13201.611795319994,29503.529433689997,53324.89410792001 2025-05-12,11:00:18.000,132,11103932,5725,0,1747047617,13201.598322699989,26734.222320150002,53324.901095040004 2025-05-12,11:00:19.000,132,11103908,6005,0,1747047618,13201.611795319994,28580.438811059998,53324.90808216 2025-05-12,11:00:20.000,132,11103913,5925,0,1747047619,13201.591586389994,30888.253481759995,53324.89410792001 2025-05-12,11:00:21.000,132,11103940,5765,0,1747047620,13201.605059009999,30888.21823611,53324.89410792001 2025-05-12,11:00:22.000,132,11103946,5845,0,1747047621,13201.578113769989,31811.351153519994,53324.87314656001 2025-05-12,11:00:23.000,132,11103926,5805,0,1747047622,13201.591586389994,28580.516351490005,53324.81026248 2025-05-12,11:00:24.000,132,11103922,5725,0,1747047623,13201.551168529993,28118.974564739998,53324.8871208 2025-05-12,11:00:25.000,132,11103975,6324,0,1747047624,13201.591586389994,30888.34512045,53324.86615944 2025-05-12,11:00:26.000,132,11103959,6045,0,1747047625,13201.557904839989,29042.163875190003,53324.85917232 2025-05-12,11:00:27.000,132,11103991,6084,0,1747047626,13201.510750669993,27195.954433410006,53324.8871208 2025-05-12,11:00:28.000,132,11103974,5485,0,1747047627,13201.490541739993,27657.517367549997,53324.901095040004 2025-05-12,11:00:29.000,132,11103968,5765,0,1747047628,13201.463596499998,32272.977529829994,53324.92904352 2025-05-12,11:00:30.000,132,11103972,5725,0,1747047629,13201.477069119988,34119.25041378,53324.92904352 2025-05-12,11:00:31.000,132,11103934,5405,0,1747047630,13201.443387569998,29965.353185640008,53324.93603064 2025-05-12,11:00:32.000,132,11103937,5605,0,1747047631,13201.443387569998,23042.05015614,53324.92904352 2025-05-12,11:00:33.000,132,11103972,5125,0,1747047632,13201.402969709998,29965.44482433,53324.82423672001 2025-05-12,11:00:34.000,132,11103964,5845,0,1747047633,13201.402969709998,29965.480069979996,53324.83122384 2025-05-12,11:00:35.000,132,11103954,5765,0,1747047634,13201.429914949993,30888.556594349997,53324.901095040004 2025-05-12,11:00:36.000,132,11103910,5684,0,1747047635,13201.402969709998,28119.305873849997,53324.83821096 2025-05-12,11:00:37.000,132,11103980,6124,0,1747047636,13201.429914949993,32734.86472395,53324.81026248 2025-05-12,11:00:38.000,132,11103940,4925,0,1747047637,13201.396233400003,26273.075284680002,53324.852185200005 2025-05-12,11:00:39.000,132,11103933,6005,0,1747047638,13201.376024470002,29965.529413890006,53324.87314656001 2025-05-12,11:00:40.000,132,11103982,5765,0,1747047639,13201.376024470002,29504.008774529997,53324.81026248 2025-05-12,11:00:41.000,132,11103963,6205,0,1747047640,13201.382760779998,26734.659366210006,53324.901095040004 2025-05-12,11:00:42.000,132,11103981,5405,0,1747047641,13201.423178639998,35042.693492909995,53324.852185200005 2025-05-12,11:00:43.000,132,11104003,5965,0,1747047642,13201.429914949993,25811.596940100004,53324.852185200005 2025-05-12,11:00:44.000,132,11103979,5884,0,1747047643,13201.429914949993,27657.890971440007,53324.85917232 2025-05-12,11:00:45.000,132,11103998,4845,0,1747047644,13201.436651259988,30427.240379759998,53324.86615944 2025-05-12,11:00:46.000,132,11103951,6324,0,1747047645,13201.416442330003,30888.85970694,53324.8871208 2025-05-12,11:00:47.000,132,11103986,4965,0,1747047646,13201.456860189988,28119.503249489993,53324.87314656001 2025-05-12,11:00:48.000,132,11103912,5845,0,1747047647,13201.456860189988,33658.209115260004,53324.92904352 2025-05-12,11:00:49.000,132,11103979,5884,0,1747047648,13201.470332809993,32273.55555849,53324.84519808001 2025-05-12,11:00:50.000,132,11103977,6245,0,1747047649,13201.483805429998,27196.377381209997,53324.86615944 2025-05-12,11:00:51.000,132,11103962,5845,0,1747047650,13201.524223289998,24888.56271051,53324.85917232 2025-05-12,11:00:52.000,132,11103987,5525,0,1747047651,13201.517486979988,29965.712691270004,53324.83122384 2025-05-12,11:00:53.000,132,11104007,6245,0,1747047652,13201.530959599993,29965.663347359994,53324.83122384 2025-05-12,11:00:54.000,132,11103995,6165,0,1747047653,13201.504014359998,28119.503249489993,53324.82423672001 2025-05-12,11:00:55.000,132,11103963,6005,0,1747047654,13201.537695909989,27657.919167960004,53324.852185200005 2025-05-12,11:00:56.000,132,11103965,5525,0,1747047655,13201.504014359998,29504.13565887,53324.86615944 2025-05-12,11:00:57.000,132,11103974,5925,0,1747047656,13201.537695909989,29042.544528209997,53324.8871208 2025-05-12,11:00:58.000,132,11103953,6205,0,1747047657,13201.517486979988,28119.41865993,53324.8172496 2025-05-12,11:00:59.000,132,11103941,6165,0,1747047658,13201.530959599993,32273.449821539994,53324.79628824001 2025-05-12,11:01:00.000,132,11103972,5485,0,1747047659,13201.537695909989,30888.796264770004,53324.83821096 2025-05-12,11:01:01.000,132,11103924,5605,0,1747047660,13201.530959599993,29042.537479079998,53324.85917232 2025-05-12,11:01:02.000,132,11103911,6205,0,1747047661,13201.524223289998,27657.883922310008,53324.91506928001 2025-05-12,11:01:03.000,132,11103904,5725,0,1747047662,13201.517486979988,30427.20513411,53324.901095040004 2025-05-12,11:01:04.000,132,11103927,6045,0,1747047663,13201.510750669993,24426.957481589998,53324.901095040004 2025-05-12,11:01:05.000,132,11103899,6245,0,1747047664,13201.530959599993,26734.779201419995,53324.85917232 2025-05-12,11:01:06.000,132,11103914,5925,0,1747047665,13201.490541739993,27657.919167960004,53324.83122384 2025-05-12,11:01:07.000,132,11103910,5605,0,1747047666,13201.456860189988,32735.076197849994,53324.84519808001 2025-05-12,11:01:08.000,132,11103939,6284,0,1747047667,13201.483805429998,30427.346116710003,53324.85917232 2025-05-12,11:01:09.000,132,11103929,5965,0,1747047668,13201.470332809993,34581.33498354,53324.852185200005 2025-05-12,11:01:10.000,132,11103964,5765,0,1747047669,13201.470332809993,27657.975561,53324.86615944 2025-05-12,11:01:11.000,132,11103945,6284,0,1747047670,13201.463596499998,26734.87788924,53324.83821096 2025-05-12,11:01:12.000,132,11103899,6565,0,1747047671,13201.443387569998,31350.542476290007,53324.8172496 2025-05-12,11:01:13.000,132,11103969,6124,0,1747047672,13201.456860189988,26735.004773580004,53324.82423672001 2025-05-12,11:01:14.000,132,11103904,5765,0,1747047673,13201.456860189988,33658.44878568,53324.85917232 2025-05-12,11:01:15.000,132,11103943,6165,0,1747047674,13201.497278049988,30889.127573880003,53324.901095040004 2025-05-12,11:01:16.000,132,11103899,6284,0,1747047675,13201.456860189988,28581.404541869997,53324.89410792001 2025-05-12,11:01:17.000,132,11103885,6005,0,1747047676,13201.470332809993,29504.544508410007,53324.87314656001 2025-05-12,11:01:18.000,132,11103894,5485,0,1747047677,13201.524223289998,33658.64616131999,53324.83821096 2025-05-12,11:01:19.000,132,11103919,6324,0,1747047678,13201.551168529993,33658.65321045001,53324.901095040004 2025-05-12,11:01:20.000,132,11103866,5925,0,1747047679,13201.544432219998,30427.783162770007,53324.83821096 2025-05-12,11:01:21.000,132,11103932,5884,0,1747047680,13201.578113769989,29504.76303144,53324.901095040004 2025-05-12,11:01:22.000,132,11103952,5925,0,1747047681,13201.611795319994,29043.214195559995,53324.901095040004 2025-05-12,11:01:23.000,132,11103901,6245,0,1747047682,13201.618531629989,30427.973489280004,53324.8871208 2025-05-12,11:01:24.000,132,11103924,5645,0,1747047683,13201.69936734999,29043.29878512,53324.89410792001 2025-05-12,11:01:25.000,132,11103955,6165,0,1747047684,13201.71957627999,26735.554605719997,53324.970966240006 2025-05-12,11:01:26.000,132,11103918,5684,0,1747047685,13201.76673045,29504.93221056,53324.92904352 2025-05-12,11:01:27.000,132,11103937,6405,0,1747047686,13201.793675689994,30889.670356889997,53324.90808216 2025-05-12,11:01:28.000,132,11103899,6165,0,1747047687,13201.86103878999,27197.244424200006,53324.956992 2025-05-12,11:01:29.000,132,11103917,6045,0,1747047688,13201.86103878999,26274.104457659996,53324.92904352 2025-05-12,11:01:30.000,132,11103945,6245,0,1747047689,13201.914929269995,24427.90206501,53324.94301776001 2025-05-12,11:01:31.000,132,11103944,5925,0,1747047690,13201.935138199995,28120.419636389997,53324.99891472 2025-05-12,11:01:32.000,132,11103774,4805,0,1747047691,13201.96881975,32736.063076050006,53324.94301776001 2025-05-12,11:01:33.000,132,11103943,6045,0,1747047692,13201.995764989995,33197.647157579995,53324.90808216 2025-05-12,11:01:34.000,132,11103935,5925,0,1747047693,13202.02271022999,30889.94527296,53324.96397912001 2025-05-12,11:01:35.000,132,11103915,5965,0,1747047694,13202.04965547,30428.368240559998,53324.97795336 2025-05-12,11:01:36.000,132,11103904,5725,0,1747047695,13202.08333701999,27197.48409462,53325.00590184 2025-05-12,11:01:37.000,132,11103930,5565,0,1747047696,13202.09007333,31813.162779930004,53325.0268632 2025-05-12,11:01:38.000,132,11103915,6165,0,1747047697,13202.11028226,31351.656238829994,53324.99891472 2025-05-12,11:01:39.000,132,11103874,5605,0,1747047698,13202.177645359996,29966.939239889994,53325.0268632 2025-05-12,11:01:40.000,132,11103919,5884,0,1747047699,13202.184381669991,27197.582782440004,53324.96397912001 2025-05-12,11:01:41.000,132,11103922,5645,0,1747047700,13202.231535840001,28120.687503330002,53325.07577304 2025-05-12,11:01:42.000,132,11103918,5725,0,1747047701,13202.238272149996,29043.820420739998,53325.08276016001 2025-05-12,11:01:43.000,132,11103931,6165,0,1747047702,13202.285426319992,29505.439747919998,53325.04083744001 2025-05-12,11:01:44.000,132,11103929,6045,0,1747047703,13202.265217389991,27659.23735527,53325.0967344 2025-05-12,11:01:45.000,132,11103962,5645,0,1747047704,13202.319107869997,29966.995632930004,53325.138657120006 2025-05-12,11:01:46.000,132,11103874,5645,0,1747047705,13202.332580490001,29967.03087858,53325.15263136 2025-05-12,11:01:47.000,132,11103908,5765,0,1747047706,13202.420152519997,30428.600861850005,53325.17359272 2025-05-12,11:01:48.000,132,11103883,6165,0,1747047707,13202.372998350002,30428.607910980005,53325.117695760004 2025-05-12,11:01:49.000,132,11103869,6245,0,1747047708,13202.440361449997,32274.894893189994,53325.187566960005 2025-05-12,11:01:50.000,132,11103923,6205,0,1747047709,13202.447097759992,25812.992667839993,53325.15961848001 2025-05-12,11:01:51.000,132,11103917,5805,0,1747047710,13202.460570379997,29505.489091829993,53325.14564424 2025-05-12,11:01:52.000,132,11103913,6284,0,1747047711,13202.467306689992,29505.503190090007,53325.11070864001 2025-05-12,11:01:53.000,132,11103914,5805,0,1747047712,13202.521197169997,31813.36015557,53325.15263136 2025-05-12,11:01:54.000,132,11103921,6084,0,1747047713,13202.507724549992,23505.170948009996,53325.2015412 2025-05-12,11:01:55.000,132,11103887,6045,0,1747047714,13202.514460860002,27659.23030614,53325.1666056 2025-05-12,11:01:56.000,132,11103919,6165,0,1747047715,13202.527933479992,30428.64315663,53325.18057984001 2025-05-12,11:01:57.000,132,11103929,5965,0,1747047716,13202.608769199993,23505.206193660008,53325.24346392 2025-05-12,11:01:58.000,132,11103739,6205,0,1747047717,13202.602032889998,29043.890912040006,53325.22250256 2025-05-12,11:01:59.000,132,11103764,5925,0,1747047718,13202.615505510003,29043.919108560003,53325.257438160006 2025-05-12,11:02:00.000,132,11103732,5684,0,1747047719,13202.676132299988,28120.87078071,53325.24346392 2025-05-12,11:02:01.000,132,11103798,5645,0,1747047720,13202.689604919993,28120.835535060003,53325.25045104001 2025-05-12,11:02:02.000,132,11103905,5565,0,1747047721,13202.756968019989,31351.776074039997,53325.31333512 2025-05-12,11:02:03.000,132,11103933,5925,0,1747047722,13202.756968019989,32736.46487646,53325.285386640004 2025-05-12,11:02:04.000,132,11103918,5725,0,1747047723,13202.831067429994,27659.209158750004,53325.29237376 2025-05-12,11:02:05.000,132,11103917,6165,0,1747047724,13202.871485289994,29043.95435421,53325.31333512 2025-05-12,11:02:06.000,132,11103940,5645,0,1747047725,13202.871485289994,28120.85668245,53325.26442528 2025-05-12,11:02:07.000,132,11103924,5765,0,1747047726,13202.891694219994,29043.926157690003,53325.32032224 2025-05-12,11:02:08.000,132,11103895,6324,0,1747047727,13202.932112079994,29967.136615530006,53325.26442528 2025-05-12,11:02:09.000,132,11103943,6284,0,1747047728,13202.97926624999,31813.444745130008,53325.36923208 2025-05-12,11:02:10.000,132,11103946,5845,0,1747047729,13202.992738869994,31351.846565340005,53325.29936088001 2025-05-12,11:02:11.000,132,11104017,6005,0,1747047730,13203.06010196999,29967.129566400006,53325.36224496 2025-05-12,11:02:12.000,132,11103935,6205,0,1747047731,13203.10051982999,31813.402450349997,53325.355257840005 2025-05-12,11:02:13.000,132,11103959,6084,0,1747047732,13203.12746507,27659.357190480005,53325.39718056001 2025-05-12,11:02:14.000,132,11103932,5525,0,1747047733,13203.12072875999,30428.777090100004,53325.33429648 2025-05-12,11:02:15.000,132,11103918,5725,0,1747047734,13203.18809186,29967.263499869994,53325.425129040006 2025-05-12,11:02:16.000,132,11103921,6205,0,1747047735,13203.18135554999,28582.574697450007,53325.34827072001 2025-05-12,11:02:17.000,132,11103985,6084,0,1747047736,13203.20830079,27659.498173080006,53325.285386640004 2025-05-12,11:02:18.000,132,11103950,5725,0,1747047737,13203.215037099995,32736.711596010005,53325.36923208 2025-05-12,11:02:19.000,132,11104012,5925,0,1747047738,13203.24871865,29967.305794650005,53325.355257840005 2025-05-12,11:02:20.000,132,11103958,5884,0,1747047739,13203.24871865,22120.707717750003,53325.36923208 2025-05-12,11:02:21.000,132,11103954,5925,0,1747047740,13203.22850972,30890.502154229995,53325.39019344 2025-05-12,11:02:22.000,132,11103951,6324,0,1747047741,13203.255454959995,28582.680434399997,53325.355257840005 2025-05-12,11:02:23.000,132,11103979,6165,0,1747047742,13203.255454959995,31813.599825989993,53325.39019344 2025-05-12,11:02:24.000,132,11103954,5845,0,1747047743,13203.28240019999,29967.397433339996,53325.3412836 2025-05-12,11:02:25.000,132,11103985,6205,0,1747047744,13203.28240019999,24428.54353584,53325.39718056001 2025-05-12,11:02:26.000,132,11103937,6124,0,1747047745,13203.28240019999,32736.676350359994,53325.4111548 2025-05-12,11:02:27.000,132,11104007,6124,0,1747047746,13203.26219126999,35044.469873669994,53325.39718056001 2025-05-12,11:02:28.000,132,11103941,6124,0,1747047747,13203.30260912999,30428.81233575,53325.41814192001 2025-05-12,11:02:29.000,132,11103976,5605,0,1747047748,13203.30260912999,30428.861679659996,53325.425129040006 2025-05-12,11:02:30.000,132,11103989,6245,0,1747047749,13203.316081749996,28121.068156349997,53325.43910328 2025-05-12,11:02:31.000,132,11103995,6245,0,1747047750,13203.30260912999,28582.581746580006,53325.44609040001 2025-05-12,11:02:32.000,132,11103954,5884,0,1747047751,13203.32955437,31813.557531209997,53325.44609040001 2025-05-12,11:02:33.000,132,11103966,5845,0,1747047752,13203.34302698999,27659.491123950007,53325.481026 2025-05-12,11:02:34.000,132,11103932,5765,0,1747047753,13203.3497633,30428.918072700006,53325.453077520004 2025-05-12,11:02:35.000,132,11103980,5765,0,1747047754,13203.36997223,27197.96343546,53325.39718056001 2025-05-12,11:02:36.000,132,11103942,5765,0,1747047755,13203.363235919991,26736.400501320008,53325.43211616 2025-05-12,11:02:37.000,132,11103973,6045,0,1747047756,13203.3497633,33659.971397760004,53325.474038880006 2025-05-12,11:02:38.000,132,11103957,6445,0,1747047757,13203.356499609996,29967.474973770004,53325.49500024001 2025-05-12,11:02:39.000,132,11103995,6124,0,1747047758,13203.36997223,29044.327958099995,53325.453077520004 2025-05-12,11:02:40.000,132,11103986,5845,0,1747047759,13203.383444849991,27659.695548720003,53325.43211616 2025-05-12,11:02:41.000,132,11103944,5765,0,1747047760,13203.437335329996,30429.066104430007,53325.453077520004 2025-05-12,11:02:42.000,132,11103756,5965,0,1747047761,13203.437335329996,28582.906006560006,53325.50897448 2025-05-12,11:02:43.000,132,11103952,5525,0,1747047762,13203.464280569991,26275.070188469996,53325.46705176001 2025-05-12,11:02:44.000,132,11103924,5605,0,1747047763,13203.464280569991,33198.55649535,53325.39718056001 2025-05-12,11:02:45.000,132,11103921,6165,0,1747047764,13203.457544259996,31813.895889449996,53325.481026 2025-05-12,11:02:46.000,132,11103966,5925,0,1747047765,13203.464280569991,26275.147728900003,53325.54391008001 2025-05-12,11:02:47.000,132,11103960,5884,0,1747047766,13203.464280569991,30429.277578330002,53325.49500024001 2025-05-12,11:02:48.000,132,11103902,5765,0,1747047767,13203.504698429992,33198.68337969,53325.49500024001 2025-05-12,11:02:49.000,132,11103934,5805,0,1747047768,13203.457544259996,28583.039940029994,53325.46705176001 2025-05-12,11:02:50.000,132,11103815,6205,0,1747047769,13203.511434740001,32737.120445549997,53325.41814192001 2025-05-12,11:02:51.000,132,11103791,6005,0,1747047770,13203.518171049996,31814.0016264,53325.453077520004 2025-05-12,11:02:52.000,132,11103776,5884,0,1747047771,13203.484489499991,24890.543516039994,53325.41814192001 2025-05-12,11:02:53.000,132,11103762,5805,0,1747047772,13203.504698429992,31814.072117699994,53325.481026 2025-05-12,11:02:54.000,132,11103818,5845,0,1747047773,13203.484489499991,30429.439708320002,53325.5508972 2025-05-12,11:02:55.000,132,11103755,6124,0,1747047774,13203.491225810001,27660.04800522,53325.53692296 2025-05-12,11:02:56.000,132,11103728,6045,0,1747047775,13203.491225810001,28121.575693709994,53325.481026 2025-05-12,11:02:57.000,132,11103778,5565,0,1747047776,13203.484489499991,29967.912019829993,53325.51596160001 2025-05-12,11:02:58.000,132,11103948,5725,0,1747047777,13203.504698429992,30429.545445270007,53325.522948720005 2025-05-12,11:02:59.000,132,11103986,5805,0,1747047778,13203.538379979997,29968.00365852,53325.50198736 2025-05-12,11:03:00.000,132,11103871,6245,0,1747047779,13203.531643670001,32737.381263360003,53325.55788432 2025-05-12,11:03:01.000,132,11103976,5805,0,1747047780,13203.551852600001,29506.468920900006,53325.481026 2025-05-12,11:03:02.000,132,11103953,6365,0,1747047781,13203.551852600001,32737.444705529997,53325.52993584 2025-05-12,11:03:03.000,132,11103934,5565,0,1747047782,13203.565325219992,31352.826394410004,53325.52993584 2025-05-12,11:03:04.000,132,11103958,6005,0,1747047783,13203.605743079992,28583.420593050003,53325.51596160001 2025-05-12,11:03:05.000,132,11103923,6245,0,1747047784,13203.619215699997,29506.5394122,53325.50897448 2025-05-12,11:03:06.000,132,11103952,5725,0,1747047785,13203.666369869992,27660.3722652,53325.571858560004 2025-05-12,11:03:07.000,132,11103953,6205,0,1747047786,13203.713524040002,28583.540428260007,53325.620768400004 2025-05-12,11:03:08.000,132,11103962,5645,0,1747047787,13203.713524040002,33199.261408349994,53325.59980704 2025-05-12,11:03:09.000,132,11103963,6124,0,1747047788,13203.740469279997,24891.036955140007,53325.620768400004 2025-05-12,11:03:10.000,132,11103938,5725,0,1747047789,13203.760678209997,29968.405458930007,53325.63474264001 2025-05-12,11:03:11.000,132,11103916,5525,0,1747047790,13203.821304999998,30429.989540459996,53325.63474264001 2025-05-12,11:03:12.000,132,11103920,5965,0,1747047791,13203.821304999998,34584.154635540006,53325.63474264001 2025-05-12,11:03:13.000,132,11103938,5925,0,1747047792,13203.848250239993,29045.357131080003,53325.56487144001 2025-05-12,11:03:14.000,132,11103913,6045,0,1747047793,13203.888668099993,30891.73575198,53325.620768400004 2025-05-12,11:03:15.000,132,11103934,5645,0,1747047794,13203.908877029993,28122.280606710003,53325.63474264001 2025-05-12,11:03:16.000,132,11103900,5684,0,1747047795,13203.935822269988,28122.336999749998,53325.655704 2025-05-12,11:03:17.000,132,11103953,6165,0,1747047796,13203.989712749993,25352.938247519996,53325.66967824 2025-05-12,11:03:18.000,132,11103948,5684,0,1747047797,13204.036866919989,29507.089244339993,53325.66967824 2025-05-12,11:03:19.000,132,11103998,5605,0,1747047798,13204.070548469994,28122.442736700003,53325.73256232001 2025-05-12,11:03:20.000,132,11103978,5805,0,1747047799,13204.110966329994,31353.439668720006,53325.71858808 2025-05-12,11:03:21.000,132,11103952,5925,0,1747047800,13204.144647879999,29507.1738339,53325.620768400004 2025-05-12,11:03:22.000,132,11103923,6324,0,1747047801,13204.13791156999,26276.198049269995,53325.70461384 2025-05-12,11:03:23.000,132,11103976,5725,0,1747047802,13204.21874728999,27660.950293860005,53325.67666536 2025-05-12,11:03:24.000,132,11103977,6084,0,1747047803,13204.24569253,32276.657175689994,53325.71858808 2025-05-12,11:03:25.000,132,11103925,6124,0,1747047804,13204.28611039,26276.162803619998,53325.7954464 2025-05-12,11:03:26.000,132,11104008,5565,0,1747047805,13204.27937407999,29507.223177809996,53325.71858808 2025-05-12,11:03:27.000,132,11103945,6124,0,1747047806,13204.292846699995,28122.499129739997,53325.690639600005 2025-05-12,11:03:28.000,132,11103940,5605,0,1747047807,13204.353473489995,27199.352114070003,53325.66967824 2025-05-12,11:03:29.000,132,11103965,6005,0,1747047808,13204.36020979999,29968.821357599998,53325.73256232001 2025-05-12,11:03:30.000,132,11104006,5725,0,1747047809,13204.34673718,28584.139604309996,53325.80243352001 2025-05-12,11:03:31.000,132,11103943,6245,0,1747047810,13204.36020979999,29045.801226270007,53325.83736912 2025-05-12,11:03:32.000,132,11103921,6084,0,1747047811,13204.36694611,29969.011684109995,53325.73256232001 2025-05-12,11:03:33.000,132,11103977,6165,0,1747047812,13204.38715504,26276.416572300004,53325.80243352001 2025-05-12,11:03:34.000,132,11104003,6045,0,1747047813,13204.414100279995,29507.448749970004,53325.809420640006 2025-05-12,11:03:35.000,132,11103941,6245,0,1747047814,13204.434309209995,28122.759947550003,53325.77448504 2025-05-12,11:03:36.000,132,11103913,5965,0,1747047815,13204.4275729,29969.180863229994,53325.84435624 2025-05-12,11:03:37.000,132,11103970,5565,0,1747047816,13204.40736397,33200.17779525,53325.83038200001 2025-05-12,11:03:38.000,132,11104022,5845,0,1747047817,13204.42083658999,29045.984503650005,53325.89326608 2025-05-12,11:03:39.000,132,11103997,6284,0,1747047818,13204.44778183,28584.520257330005,53325.7954464 2025-05-12,11:03:40.000,132,11103982,5725,0,1747047819,13204.454518139995,25815.086259450007,53325.84435624 2025-05-12,11:03:41.000,132,11103961,6124,0,1747047820,13204.44104551999,36431.32980813,53325.89326608 2025-05-12,11:03:42.000,132,11103947,6165,0,1747047821,13204.48146337999,30430.849534320005,53325.83038200001 2025-05-12,11:03:43.000,132,11103937,5884,0,1747047822,13204.494935999996,29507.773009950004,53325.92121456001 2025-05-12,11:03:44.000,132,11104034,5805,0,1747047823,13204.50167230999,28123.034863620007,53325.977111520006 2025-05-12,11:03:45.000,132,11103953,5965,0,1747047824,13204.54882648,30430.955271269995,53325.907240320004 2025-05-12,11:03:46.000,132,11104003,6124,0,1747047825,13204.582508029991,29046.287616240006,53325.89326608 2025-05-12,11:03:47.000,132,11103924,5684,0,1747047826,13204.60945327,31354.243269540006,53325.96313728 2025-05-12,11:03:48.000,132,11103972,5485,0,1747047827,13204.690288990001,29507.885796029994,53325.99807288001 2025-05-12,11:03:49.000,132,11103943,6245,0,1747047828,13204.717234229996,29969.469877559997,53325.907240320004 2025-05-12,11:03:50.000,132,11103920,5805,0,1747047829,13204.771124710001,28584.73878036,53326.03300848 2025-05-12,11:03:51.000,132,11104000,5725,0,1747047830,13204.831751500002,30431.025762570003,53326.01204712 2025-05-12,11:03:52.000,132,11103885,6365,0,1747047831,13204.899114599997,34123.620874379994,53326.01204712 2025-05-12,11:03:53.000,132,11103941,6124,0,1747047832,13204.919323529997,35508.27443115,53326.00506 2025-05-12,11:03:54.000,132,11103928,5684,0,1747047833,13204.905850909992,29969.378238870006,53326.01204712 2025-05-12,11:03:55.000,132,11103933,6165,0,1747047834,13204.979950319997,26276.747881410003,53326.06095696 2025-05-12,11:03:56.000,132,11103934,5485,0,1747047835,13205.027104489993,27199.87374969,53326.08191832 2025-05-12,11:03:57.000,132,11103958,5765,0,1747047836,13205.020368179998,35508.22508724,53326.05396984 2025-05-12,11:03:58.000,132,11103935,6124,0,1747047837,13205.040577109998,27661.528322519996,53326.06095696 2025-05-12,11:03:59.000,132,11103955,6045,0,1747047838,13205.087731279993,28584.640092539994,53326.0399956 2025-05-12,11:04:00.000,132,11103980,5605,0,1747047839,13205.094467589988,30892.588696709994,53326.11685392001 2025-05-12,11:04:01.000,132,11103895,6045,0,1747047840,13205.161830689998,33200.516153489996,53326.08890544001 2025-05-12,11:04:02.000,132,11103919,6245,0,1747047841,13205.182039619998,23968.98960375,53326.074931200004 2025-05-12,11:04:03.000,132,11103933,6245,0,1747047842,13205.188775929993,29507.843501249998,53326.06095696 2025-05-12,11:04:04.000,132,11103893,6005,0,1747047843,13205.222457479998,33662.18482458001,53326.10287968 2025-05-12,11:04:05.000,132,11103962,5605,0,1747047844,13205.208984859994,30431.124450389994,53326.10287968 2025-05-12,11:04:06.000,132,11103904,5765,0,1747047845,13205.256139029989,32277.460776509994,53326.06794408001 2025-05-12,11:04:07.000,132,11103926,5684,0,1747047846,13205.262875339999,31354.334908229997,53326.11685392001 2025-05-12,11:04:08.000,132,11103971,6084,0,1747047847,13205.289820579994,32277.5524152,53326.15877664 2025-05-12,11:04:09.000,132,11103925,6445,0,1747047848,13205.289820579994,31816.038824970004,53326.15178952 2025-05-12,11:04:10.000,132,11103963,6365,0,1747047849,13205.296556889989,29969.801186669996,53326.08890544001 2025-05-12,11:04:11.000,132,11103955,6124,0,1747047850,13205.256139029989,27661.908975540005,53326.095892560006 2025-05-12,11:04:12.000,132,11103953,6284,0,1747047851,13205.310029509994,33662.41039674,53326.1098668 2025-05-12,11:04:13.000,132,11103925,6284,0,1747047852,13205.310029509994,33662.523182820005,53326.144802400006 2025-05-12,11:04:14.000,132,11103931,6045,0,1747047853,13205.289820579994,28585.147629900006,53326.17275088 2025-05-12,11:04:15.000,132,11103953,5884,0,1747047854,13205.296556889989,32739.425511060006,53326.1098668 2025-05-12,11:04:16.000,132,11104049,6124,0,1747047855,13205.323502129999,33662.55842847,53326.13082816 2025-05-12,11:04:17.000,132,11103966,5684,0,1747047856,13205.316765819989,26277.382303110004,53326.179738 2025-05-12,11:04:18.000,132,11103981,6084,0,1747047857,13205.316765819989,29046.85154664,53326.18672512001 2025-05-12,11:04:19.000,132,11103959,6045,0,1747047858,13205.350447369994,32739.467805840002,53326.242622080004 2025-05-12,11:04:20.000,132,11103977,6245,0,1747047859,13205.363919989999,23507.983550880002,53326.2496092 2025-05-12,11:04:21.000,132,11103941,6284,0,1747047860,13205.37739260999,26738.980482900006,53326.20768648 2025-05-12,11:04:22.000,132,11103888,6005,0,1747047861,13205.45822832999,31354.764905160002,53326.22864784 2025-05-12,11:04:23.000,132,11103871,6084,0,1747047862,13205.42454678,25815.840516359996,53326.27755768 2025-05-12,11:04:24.000,132,11103924,5565,0,1747047863,13205.431283089994,31816.41242886,53326.263583440006 2025-05-12,11:04:25.000,132,11103942,5725,0,1747047864,13205.47843725999,29046.99957837,53326.20768648 2025-05-12,11:04:26.000,132,11103941,6124,0,1747047865,13205.49864618999,31816.40537973,53326.30550616001 2025-05-12,11:04:27.000,132,11103921,6045,0,1747047866,13205.55927297999,31816.370134080003,53326.3194804 2025-05-12,11:04:28.000,132,11103960,5525,0,1747047867,13205.572745599995,30893.258364060006,53326.34742888 2025-05-12,11:04:29.000,132,11103942,5645,0,1747047868,13205.58621822,27200.613908340005,53326.312493280006 2025-05-12,11:04:30.000,132,11103914,5765,0,1747047869,13205.592954529995,29970.118397519997,53326.34044176 2025-05-12,11:04:31.000,132,11103891,6165,0,1747047870,13205.58621822,31354.835396459996,53326.30550616001 2025-05-12,11:04:32.000,132,11103952,5845,0,1747047871,13205.633372389995,31354.78605255,53326.27057056 2025-05-12,11:04:33.000,132,11103934,5645,0,1747047872,13205.64684501,30431.639036880006,53326.27755768 2025-05-12,11:04:34.000,132,11103932,5925,0,1747047873,13205.68726287,30431.610840359994,53326.32646752 2025-05-12,11:04:35.000,132,11103940,5725,0,1747047874,13205.653581319995,30431.681331660002,53326.32646752 2025-05-12,11:04:36.000,132,11103935,6245,0,1747047875,13205.66705394,28585.345005540003,53326.35441600001 2025-05-12,11:04:37.000,132,11103887,6084,0,1747047876,13205.68052655999,33201.065985630004,53326.32646752 2025-05-12,11:04:38.000,132,11103939,6084,0,1747047877,13205.693999179995,28585.20402294,53326.36839024 2025-05-12,11:04:39.000,132,11103941,6005,0,1747047878,13205.714208109996,29508.322842089998,53326.30550616001 2025-05-12,11:04:40.000,132,11103921,6205,0,1747047879,13205.70073548999,28123.648137929995,53326.34742888 2025-05-12,11:04:41.000,132,11103858,5525,0,1747047880,13205.74115334999,29508.358087739995,53326.33345464001 2025-05-12,11:04:42.000,132,11103951,6324,0,1747047881,13205.734417039996,28585.182875550003,53326.30550616001 2025-05-12,11:04:43.000,132,11103941,6245,0,1747047882,13205.76136227999,30431.505103410003,53326.38236448001 2025-05-12,11:04:44.000,132,11103916,5605,0,1747047883,13205.754625969996,25815.762975930003,53326.361403120005 2025-05-12,11:04:45.000,132,11103981,6165,0,1747047884,13205.76136227999,26738.909991599998,53326.27057056 2025-05-12,11:04:46.000,132,11103966,5645,0,1747047885,13205.774834899996,29046.802202730003,53326.33345464001 2025-05-12,11:04:47.000,132,11103947,6324,0,1747047886,13205.801780139991,26277.283615289998,53326.34044176 2025-05-12,11:04:48.000,132,11103875,6124,0,1747047887,13205.801780139991,26738.87474595,53326.35441600001 2025-05-12,11:04:49.000,132,11103945,6245,0,1747047888,13205.821989069991,34124.04382218,53326.34044176 2025-05-12,11:04:50.000,132,11103941,6245,0,1747047889,13205.862406929991,30893.025742769998,53326.34742888 2025-05-12,11:04:51.000,132,11103909,5965,0,1747047890,13205.902824789991,25354.129550490004,53326.36839024 2025-05-12,11:04:52.000,132,11103944,5925,0,1747047891,13205.909561100001,30893.060988419995,53326.33345464001 2025-05-12,11:04:53.000,132,11103930,5565,0,1747047892,13205.956715269996,34585.69839501,53326.35441600001 2025-05-12,11:04:54.000,132,11103954,5565,0,1747047893,13205.976924199997,29969.949218399997,53326.37537736 2025-05-12,11:04:55.000,132,11103890,5645,0,1747047894,13206.017342059997,29508.329891219997,53326.40332584001 2025-05-12,11:04:56.000,132,11103931,5965,0,1747047895,13206.044287299992,29046.738760559994,53326.32646752 2025-05-12,11:04:57.000,132,11103951,6124,0,1747047896,13206.030814680002,31354.61687343,53326.34044176 2025-05-12,11:04:58.000,132,11103948,5605,0,1747047897,13206.044287299992,28585.147629900006,53326.36839024 2025-05-12,11:04:59.000,132,11103930,5805,0,1747047898,13206.064496229992,30893.089184940007,53326.312493280006 2025-05-12,11:05:00.000,132,11103973,6084,0,1747047899,13206.064496229992,30893.082135810007,53326.32646752 2025-05-12,11:05:01.000,132,11103927,6245,0,1747047900,13206.084705159992,32739.369118019997,53326.36839024 2025-05-12,11:05:02.000,132,11103960,5725,0,1747047901,13206.077968849997,32739.3409215,53326.410312960004 2025-05-12,11:05:03.000,132,11103978,5405,0,1747047902,13206.131859330002,31354.602775170002,53326.46620992 2025-05-12,11:05:04.000,132,11103868,5765,0,1747047903,13206.165540879992,24430.975485689996,53326.45223568001 2025-05-12,11:05:05.000,132,11103726,5605,0,1747047904,13206.192486120002,29046.738760559994,53326.34044176 2025-05-12,11:05:06.000,132,11103757,6124,0,1747047905,13206.179013499997,27200.423581830008,53326.43826144 2025-05-12,11:05:07.000,132,11103777,6124,0,1747047906,13206.246376599993,29969.92102188,53326.38236448001 2025-05-12,11:05:08.000,132,11103811,6005,0,1747047907,13206.232903980002,28123.570597500002,53326.37537736 2025-05-12,11:05:09.000,132,11103834,5645,0,1747047908,13206.266585529993,29969.885776230003,53326.45223568001 2025-05-12,11:05:10.000,132,11103993,6245,0,1747047909,13206.293530769988,32739.355019759998,53326.34044176 2025-05-12,11:05:11.000,132,11103940,5845,0,1747047910,13206.273321840003,29508.322842089998,53326.39633872 2025-05-12,11:05:12.000,132,11103869,6365,0,1747047911,13206.313739699988,27662.071105530005,53326.39633872 2025-05-12,11:05:13.000,132,11103942,5684,0,1747047912,13206.327212319993,30893.14557798,53326.40332584001 2025-05-12,11:05:14.000,132,11103944,5645,0,1747047913,13206.300267079998,29508.358087739995,53326.41730008 2025-05-12,11:05:15.000,132,11103832,5565,0,1747047914,13206.354157559988,29970.019709700005,53326.43826144 2025-05-12,11:05:16.000,132,11103984,5725,0,1747047915,13206.347421249993,30431.589692969996,53326.36839024 2025-05-12,11:05:17.000,132,11103910,5725,0,1747047916,13206.367630179993,31354.79310168,53326.45223568001 2025-05-12,11:05:18.000,132,11103942,5684,0,1747047917,13206.381102799998,30431.582643839996,53326.45223568001 2025-05-12,11:05:19.000,132,11103977,6045,0,1747047918,13206.401311729998,25815.79822158,53326.40332584001 2025-05-12,11:05:20.000,132,11103957,6124,0,1747047919,13206.374366489988,32277.88372431,53326.41730008 2025-05-12,11:05:21.000,132,11103919,5925,0,1747047920,13206.421520659998,29970.026758830005,53326.410312960004 2025-05-12,11:05:22.000,132,11103975,6245,0,1747047921,13206.414784349989,27662.085203790004,53326.45223568001 2025-05-12,11:05:23.000,132,11103901,6205,0,1747047922,13206.455202209989,31354.79310168,53326.410312960004 2025-05-12,11:05:24.000,132,11103907,6124,0,1747047923,13206.455202209989,34585.754788050006,53326.410312960004 2025-05-12,11:05:25.000,132,11103920,5565,0,1747047924,13206.488883759994,31816.285544519997,53326.45223568001 2025-05-12,11:05:26.000,132,11103952,5684,0,1747047925,13206.468674829994,32739.362068889997,53326.36839024 2025-05-12,11:05:27.000,132,11103876,5684,0,1747047926,13206.53603792999,31354.61687343,53326.431274320006 2025-05-12,11:05:28.000,132,11104017,6485,0,1747047927,13206.542774239999,34124.01562566,53326.42428720001 2025-05-12,11:05:29.000,132,11103929,5965,0,1747047928,13206.542774239999,31816.10226714,53326.480184160006 2025-05-12,11:05:30.000,132,11103924,5605,0,1747047929,13206.589928409994,28123.44371316,53326.4941584 2025-05-12,11:05:31.000,132,11103934,5405,0,1747047930,13206.569719479994,31816.09521801,53326.459222800004 2025-05-12,11:05:32.000,132,11103910,5884,0,1747047931,13206.562983169999,27661.838484239997,53326.45223568001 2025-05-12,11:05:33.000,132,11103930,5645,0,1747047932,13206.562983169999,28123.366172730006,53326.47319704001 2025-05-12,11:05:34.000,132,11103950,5565,0,1747047933,13206.549510549994,31815.961284539997,53326.46620992 2025-05-12,11:05:35.000,132,11103891,6165,0,1747047934,13206.603401029999,25815.431666820004,53326.46620992 2025-05-12,11:05:36.000,132,11103932,5525,0,1747047935,13206.542774239999,32277.460776509994,53326.410312960004 2025-05-12,11:05:37.000,132,11103969,6284,0,1747047936,13206.562983169999,24892.23530724,53326.48717128 2025-05-12,11:05:38.000,132,11103916,5645,0,1747047937,13206.57645578999,31815.862596720006,53326.46620992 2025-05-12,11:05:39.000,132,11103902,5725,0,1747047938,13206.569719479994,33200.60074305,53326.40332584001 2025-05-12,11:05:40.000,132,11103966,5565,0,1747047939,13206.583192099999,26276.888864010005,53326.46620992 2025-05-12,11:05:41.000,132,11103775,5965,0,1747047940,13206.583192099999,28584.689436450004,53326.480184160006 2025-05-12,11:05:42.000,132,11103746,5605,0,1747047941,13206.603401029999,33200.45976045,53326.47319704001 2025-05-12,11:05:43.000,132,11103948,5485,0,1747047942,13206.62360996,29969.371189740006,53326.43826144 2025-05-12,11:05:44.000,132,11103967,5725,0,1747047943,13206.65729150999,28584.640092539994,53326.480184160006 2025-05-12,11:05:45.000,132,11103975,6124,0,1747047944,13206.64381889,31815.61587717,53326.4941584 2025-05-12,11:05:46.000,132,11103984,5765,0,1747047945,13206.650555199994,28584.5836995,53326.47319704001 2025-05-12,11:05:47.000,132,11103876,5605,0,1747047946,13206.650555199994,32277.171762180005,53326.54306824 2025-05-12,11:05:48.000,132,11103919,6324,0,1747047947,13206.64381889,29046.111387990008,53326.53608112 2025-05-12,11:05:49.000,132,11103987,6005,0,1747047948,13206.650555199994,29969.237256270004,53326.4941584 2025-05-12,11:05:50.000,132,11103936,5485,0,1747047949,13206.670764129994,34123.39530222,53326.47319704001 2025-05-12,11:05:51.000,132,11104012,5765,0,1747047950,13206.650555199994,26738.205078600004,53326.50813264 2025-05-12,11:05:52.000,132,11103952,5725,0,1747047951,13206.711181989995,30892.313780640005,53326.44524856 2025-05-12,11:05:53.000,132,11103950,5525,0,1747047952,13206.690973059995,28584.470913419995,53326.50813264 2025-05-12,11:05:54.000,132,11103968,5725,0,1747047953,13206.650555199994,27661.225209929995,53326.480184160006 2025-05-12,11:05:55.000,132,11103922,5684,0,1747047954,13206.67750043999,30892.264436729994,53326.43826144 2025-05-12,11:05:56.000,132,11103974,5765,0,1747047955,13206.690973059995,29507.51219214,53326.43826144 2025-05-12,11:05:57.000,132,11103955,6365,0,1747047956,13206.731390919995,26276.501161859997,53326.45223568001 2025-05-12,11:05:58.000,132,11103950,5605,0,1747047957,13206.73812722999,26738.007702960007,53326.47319704001 2025-05-12,11:05:59.000,132,11103963,6205,0,1747047958,13206.751599849995,35507.78804118,53326.45223568001 2025-05-12,11:06:00.000,132,11103980,5845,0,1747047959,13206.771808779995,28122.703554509993,53326.459222800004 2025-05-12,11:06:01.000,132,11103942,5805,0,1747047960,13206.76507247,30430.525274340005,53326.46620992 2025-05-12,11:06:02.000,132,11103959,5684,0,1747047961,13206.812226639995,28122.61896495,53326.431274320006 2025-05-12,11:06:03.000,132,11104008,4925,0,1747047962,13206.84590819,30430.41248826,53326.47319704001 2025-05-12,11:06:04.000,132,11103933,6045,0,1747047963,13206.88632605,29045.70253845,53326.431274320006 2025-05-12,11:06:05.000,132,11103931,6124,0,1747047964,13206.852644499995,29045.660243670005,53326.3893516 2025-05-12,11:06:06.000,132,11103923,6205,0,1747047965,13206.88632605,34584.45774813001,53326.42428720001 2025-05-12,11:06:07.000,132,11103876,5645,0,1747047966,13206.86611712,27199.281622769995,53326.39633872 2025-05-12,11:06:08.000,132,11103953,6124,0,1747047967,13206.90653498,27199.22522973,53326.45223568001 2025-05-12,11:06:09.000,132,11103931,6245,0,1747047968,13206.92000759999,26737.563607770004,53326.44524856 2025-05-12,11:06:10.000,132,11104001,6124,0,1747047969,13206.92674391,27660.69652518,53326.43826144 2025-05-12,11:06:11.000,132,11103918,5605,0,1747047970,13206.92000759999,29968.49709762,53326.42428720001 2025-05-12,11:06:12.000,132,11103966,5925,0,1747047971,13206.89979866999,29968.525294139996,53326.41730008 2025-05-12,11:06:13.000,132,11103884,5645,0,1747047972,13206.96042545999,29045.357131080003,53326.48717128 2025-05-12,11:06:14.000,132,11103963,5525,0,1747047973,13206.89979866999,30891.608867639996,53326.46620992 2025-05-12,11:06:15.000,132,11103955,6205,0,1747047974,13206.893062359995,24429.622052730003,53326.46620992 2025-05-12,11:06:16.000,132,11103982,5445,0,1747047975,13206.83917187999,33661.071062040006,53326.48717128 2025-05-12,11:06:17.000,132,11103997,6205,0,1747047976,13206.84590819,28122.238311930007,53326.410312960004 2025-05-12,11:06:18.000,132,11103996,5845,0,1747047977,13206.83917187999,28583.808295199997,53326.44524856 2025-05-12,11:06:19.000,132,11103949,6324,0,1747047978,13206.771808779995,27660.640132140004,53326.47319704001 2025-05-12,11:06:20.000,132,11103953,6205,0,1747047979,13206.76507247,32737.966341149993,53326.48717128 2025-05-12,11:06:21.000,132,11103982,5565,0,1747047980,13206.79875401999,29968.581687180005,53326.50114552001 2025-05-12,11:06:22.000,132,11103948,4765,0,1747047981,13206.72465461,26737.676393849993,53326.46620992 2025-05-12,11:06:23.000,132,11103968,5684,0,1747047982,13206.711181989995,32738.135520270007,53326.46620992 2025-05-12,11:06:24.000,132,11103924,5925,0,1747047983,13206.66402782,28122.506178869997,53326.480184160006 2025-05-12,11:06:25.000,132,11103904,5565,0,1747047984,13206.64381889,31815.101290680002,53326.51511976 2025-05-12,11:06:26.000,132,11103877,6084,0,1747047985,13206.610137339994,25353.05808273,53326.51511976 2025-05-12,11:06:27.000,132,11103900,5605,0,1747047986,13206.59666471999,25814.649213390003,53326.50813264 2025-05-12,11:06:28.000,132,11103914,5085,0,1747047987,13206.57645578999,32738.241257219997,53326.480184160006 2025-05-12,11:06:29.000,132,11103879,6045,0,1747047988,13206.55624685999,29045.681391060003,53326.50114552001 2025-05-12,11:06:30.000,132,11103915,5884,0,1747047989,13206.53603792999,26737.817376449995,53326.46620992 2025-05-12,11:06:31.000,132,11103961,6084,0,1747047990,13206.569719479994,30891.996569790004,53326.55005536001 2025-05-12,11:06:32.000,132,11103987,5165,0,1747047991,13206.589928409994,32738.262404609995,53326.4941584 2025-05-12,11:06:33.000,132,11103784,5725,0,1747047992,13206.583192099999,31815.11538894,53326.45223568001 2025-05-12,11:06:34.000,132,11103801,6405,0,1747047993,13206.589928409994,32276.699470470005,53326.45223568001 2025-05-12,11:06:35.000,132,11103748,4685,0,1747047994,13206.603401029999,35046.062977049995,53326.52210688001 2025-05-12,11:06:36.000,132,11103941,6005,0,1747047995,13206.59666471999,26737.76803254,53326.529094000005 2025-05-12,11:06:37.000,132,11103912,5725,0,1747047996,13206.64381889,31815.037848509994,53326.5640296 2025-05-12,11:06:38.000,132,11103952,5925,0,1747047997,13206.650555199994,34122.88071573,53326.55704248 2025-05-12,11:06:39.000,132,11103893,6124,0,1747047998,13206.650555199994,26737.711639500005,53326.53608112 2025-05-12,11:06:40.000,132,11103910,5765,0,1747047999,13206.650555199994,25814.564623829996,53326.578003840004 2025-05-12,11:06:41.000,132,11103960,5565,0,1747048000,13206.65729150999,27199.23227886,53326.66883640001 2025-05-12,11:06:42.000,132,11103958,6124,0,1747048001,13206.63708257999,35969.09720664,53326.5640296 2025-05-12,11:06:43.000,132,11103928,5765,0,1747048002,13206.64381889,31814.903915040006,53326.60595232 2025-05-12,11:06:44.000,132,11103909,6324,0,1747048003,13206.63708257999,29045.519261070003,53326.6339008 2025-05-12,11:06:45.000,132,11103987,6124,0,1747048004,13206.63708257999,30891.806243280007,53326.626913680004 2025-05-12,11:06:46.000,132,11103914,5805,0,1747048005,13206.650555199994,29507.00465478,53326.61992656001 2025-05-12,11:06:47.000,132,11103937,6124,0,1747048006,13206.64381889,34584.26037249,53326.66184928 2025-05-12,11:06:48.000,132,11103920,5845,0,1747048007,13206.62360996,26737.542460380006,53326.55704248 2025-05-12,11:06:49.000,132,11103978,5725,0,1747048008,13206.61687364999,26737.59885342,53326.67582352 2025-05-12,11:06:50.000,132,11103988,5845,0,1747048009,13206.603401029999,29968.546441529994,53326.66883640001 2025-05-12,11:06:51.000,132,11103902,5805,0,1747048010,13206.57645578999,23968.059118589998,53326.65486216 2025-05-12,11:06:52.000,132,11103929,6284,0,1747048011,13206.62360996,25352.769068399997,53326.626913680004 2025-05-12,11:06:53.000,132,11103998,5725,0,1747048012,13206.583192099999,27199.07014887,53326.68281064 2025-05-12,11:06:54.000,132,11103979,6124,0,1747048013,13206.583192099999,25814.37429732,53326.68281064 2025-05-12,11:06:55.000,132,11103931,6165,0,1747048014,13206.569719479994,33199.395341819996,53326.68281064 2025-05-12,11:06:56.000,132,11103949,6124,0,1747048015,13206.589928409994,32276.290620929998,53326.6339008 2025-05-12,11:06:57.000,132,11103949,5965,0,1747048016,13206.55624685999,29506.87072131,53326.6339008 2025-05-12,11:06:58.000,132,11103895,6045,0,1747048017,13206.562983169999,34122.549406620004,53326.71075912 2025-05-12,11:06:59.000,132,11103923,6124,0,1747048018,13206.522565309999,29045.300738039994,53326.745694720004 2025-05-12,11:07:00.000,132,11103978,5725,0,1747048019,13206.509092689994,32737.825358550006,53326.73172048 2025-05-12,11:07:01.000,132,11103971,6124,0,1747048020,13206.522565309999,29045.364180210003,53326.71774624001 2025-05-12,11:07:02.000,132,11103943,6365,0,1747048021,13206.522565309999,33199.409440079995,53326.78063032 2025-05-12,11:07:03.000,132,11103924,5684,0,1747048022,13206.502356379999,31353.164752650002,53326.68281064 2025-05-12,11:07:04.000,132,11103933,6165,0,1747048023,13206.522565309999,27199.06309974,53326.64088792001 2025-05-12,11:07:05.000,132,11103926,5725,0,1747048024,13206.515828999989,24891.1215447,53326.68979776001 2025-05-12,11:07:06.000,132,11103980,5605,0,1747048025,13206.495620069989,28122.1607715,53326.71774624001 2025-05-12,11:07:07.000,132,11103969,6124,0,1747048026,13206.522565309999,29045.307787169993,53326.73172048 2025-05-12,11:07:08.000,132,11103903,6245,0,1747048027,13206.509092689994,29968.48299936,53326.71774624001 2025-05-12,11:07:09.000,132,11103921,6205,0,1747048028,13206.482147449999,31353.17180178,53326.75966896001 2025-05-12,11:07:10.000,132,11103920,5765,0,1747048029,13206.488883759994,25352.769068399997,53326.794604560004 2025-05-12,11:07:11.000,132,11103880,5725,0,1747048030,13206.468674829994,29968.47595023,53326.815565920006 2025-05-12,11:07:12.000,132,11103961,6324,0,1747048031,13206.495620069989,28583.702558250006,53326.794604560004 2025-05-12,11:07:13.000,132,11104025,6365,0,1747048032,13206.468674829994,26737.380330390006,53326.8435144 2025-05-12,11:07:14.000,132,11103972,5645,0,1747048033,13206.461938519999,28122.083231070006,53326.83652728001 2025-05-12,11:07:15.000,132,11103982,5684,0,1747048034,13206.468674829994,29506.786131750006,53326.80159168 2025-05-12,11:07:16.000,132,11103897,6124,0,1747048035,13206.502356379999,25814.21921646,53326.78761744001 2025-05-12,11:07:17.000,132,11103950,5765,0,1747048036,13206.509092689994,27198.936215399997,53326.82255304 2025-05-12,11:07:18.000,132,11103993,6324,0,1747048037,13206.55624685999,31814.614900710003,53326.80159168 2025-05-12,11:07:19.000,132,11103987,6045,0,1747048038,13206.515828999989,31353.03786831,53326.83652728001 2025-05-12,11:07:20.000,132,11103920,5884,0,1747048039,13206.502356379999,32276.12144181,53326.85050152 2025-05-12,11:07:21.000,132,11103960,5684,0,1747048040,13206.569719479994,28121.97749412,53326.85748864001 2025-05-12,11:07:22.000,132,11103991,6245,0,1747048041,13206.583192099999,24891.001709489996,53326.87146288 2025-05-12,11:07:23.000,132,11103998,5684,0,1747048042,13206.55624685999,28121.98454325,53326.87845 2025-05-12,11:07:24.000,132,11103980,5645,0,1747048043,13206.542774239999,26737.239347790004,53326.90639848001 2025-05-12,11:07:25.000,132,11103974,5765,0,1747048044,13206.569719479994,29045.08221501,53326.82954016 2025-05-12,11:07:26.000,132,11103920,5765,0,1747048045,13206.562983169999,29506.652198280004,53326.82255304 2025-05-12,11:07:27.000,132,11103965,6045,0,1747048046,13206.515828999989,33660.760900320005,53326.82255304 2025-05-12,11:07:28.000,132,11103969,6165,0,1747048047,13206.488883759994,36430.23719298,53326.864475760005 2025-05-12,11:07:29.000,132,11103911,6084,0,1747048048,13206.488883759994,29968.243328940007,53326.85050152 2025-05-12,11:07:30.000,132,11103937,6084,0,1747048049,13206.434993279989,31352.918033099995,53326.88543712001 2025-05-12,11:07:31.000,132,11103978,5725,0,1747048050,13206.421520659998,24891.008758619995,53326.90639848001 2025-05-12,11:07:32.000,132,11103905,6324,0,1747048051,13206.428256969994,26275.683462779998,53326.89941136 2025-05-12,11:07:33.000,132,11103967,6124,0,1747048052,13206.394575419989,25814.18397081,53326.766656080006 2025-05-12,11:07:34.000,132,11103941,5965,0,1747048053,13206.408048039993,27198.830478450007,53326.864475760005 2025-05-12,11:07:35.000,132,11103928,5965,0,1747048054,13206.408048039993,30429.883803510005,53326.766656080006 2025-05-12,11:07:36.000,132,11103955,6205,0,1747048055,13206.434993279989,25352.635134929995,53326.8435144 2025-05-12,11:07:37.000,132,11103988,5645,0,1747048056,13206.374366489988,30429.92609829,53326.85050152 2025-05-12,11:07:38.000,132,11103998,5565,0,1747048057,13206.354157559988,35045.59773446999,53326.92037272 2025-05-12,11:07:39.000,132,11104011,6284,0,1747048058,13206.381102799998,29506.750886099995,53326.89242424 2025-05-12,11:07:40.000,132,11103918,5805,0,1747048059,13206.394575419989,31814.593753320005,53326.87146288 2025-05-12,11:07:41.000,132,11103915,6205,0,1747048060,13206.387839109993,28583.716656510005,53326.87845 2025-05-12,11:07:42.000,132,11103979,6445,0,1747048061,13206.374366489988,26275.80329799,53326.90639848001 2025-05-12,11:07:43.000,132,11103970,5645,0,1747048062,13206.387839109993,32276.26947354,53326.87845 2025-05-12,11:07:44.000,132,11103965,6045,0,1747048063,13206.381102799998,29045.209099350002,53326.85050152 2025-05-12,11:07:45.000,132,11103959,6124,0,1747048064,13206.394575419989,29506.905966959996,53326.8435144 2025-05-12,11:07:46.000,132,11103934,5805,0,1747048065,13206.414784349989,28122.188968019997,53326.85050152 2025-05-12,11:07:47.000,132,11103959,6005,0,1747048066,13206.387839109993,29506.87072131,53326.815565920006 2025-05-12,11:07:48.000,132,11103981,6084,0,1747048067,13206.360893869998,29045.272541519997,53326.87845 2025-05-12,11:07:49.000,132,11103939,6005,0,1747048068,13206.387839109993,29506.920065219994,53326.87845 2025-05-12,11:07:50.000,132,11103950,5565,0,1747048069,13206.428256969994,30430.017736980008,53326.87146288 2025-05-12,11:07:51.000,132,11103932,5525,0,1747048070,13206.414784349989,29045.314836300007,53326.82255304 2025-05-12,11:07:52.000,132,11103957,6205,0,1747048071,13206.448465899994,25814.3461008,53326.92037272 2025-05-12,11:07:53.000,132,11103923,5965,0,1747048072,13206.434993279989,33199.472882250004,53326.89941136 2025-05-12,11:07:54.000,132,11103953,6165,0,1747048073,13206.434993279989,30430.031835240006,53326.90639848001 2025-05-12,11:07:55.000,132,11103941,6084,0,1747048074,13206.482147449999,30891.665260680005,53326.934346960006 2025-05-12,11:07:56.000,132,11103913,5925,0,1747048075,13206.509092689994,29045.343032820005,53326.913385600004 2025-05-12,11:07:57.000,132,11103961,6045,0,1747048076,13206.502356379999,24891.170888609995,53326.962295440004 2025-05-12,11:07:58.000,132,11103982,5645,0,1747048077,13206.482147449999,28583.76600042,53326.962295440004 2025-05-12,11:07:59.000,132,11103941,6205,0,1747048078,13206.529301619994,31353.164752650002,53327.00421816001 2025-05-12,11:08:00.000,132,11103929,6084,0,1747048079,13206.529301619994,29506.85662305,53327.032166640005 2025-05-12,11:08:01.000,132,11103959,6124,0,1747048080,13206.549510549994,31814.769981570003,53327.032166640005 2025-05-12,11:08:02.000,132,11103908,5925,0,1747048081,13206.509092689994,32276.304719189997,53327.0181924 2025-05-12,11:08:03.000,132,11103940,5805,0,1747048082,13206.549510549994,28122.125525850002,53327.032166640005 2025-05-12,11:08:04.000,132,11103982,5565,0,1747048083,13206.55624685999,28122.125525850002,53326.99024392 2025-05-12,11:08:05.000,132,11103990,5925,0,1747048084,13206.589928409994,29506.84252479,53327.0181924 2025-05-12,11:08:06.000,132,11103933,6084,0,1747048085,13206.522565309999,30429.904950900003,53327.02517952001 2025-05-12,11:08:07.000,132,11103904,5765,0,1747048086,13206.509092689994,31353.080163089995,53327.081076480004 2025-05-12,11:08:08.000,132,11103958,5884,0,1747048087,13206.529301619994,28583.547477390006,53327.04614088 2025-05-12,11:08:09.000,132,11103921,6124,0,1747048088,13206.488883759994,28583.575673910003,53327.04614088 2025-05-12,11:08:10.000,132,11103966,5765,0,1747048089,13206.55624685999,27660.38636346,53327.102037840006 2025-05-12,11:08:11.000,132,11103953,6124,0,1747048090,13206.515828999989,24890.917119930004,53327.02517952001 2025-05-12,11:08:12.000,132,11103964,5884,0,1747048091,13206.509092689994,26737.260495180002,53327.07408936001 2025-05-12,11:08:13.000,132,11103973,6124,0,1747048092,13206.482147449999,29506.659247410003,53327.0181924 2025-05-12,11:08:14.000,132,11103894,5805,0,1747048093,13206.482147449999,30891.312804179994,53327.102037840006 2025-05-12,11:08:15.000,132,11103943,6124,0,1747048094,13206.455202209989,33660.68335989,53327.0880636 2025-05-12,11:08:16.000,132,11103921,5725,0,1747048095,13206.468674829994,28121.871757169996,53327.07408936001 2025-05-12,11:08:17.000,132,11103924,5605,0,1747048096,13206.502356379999,32275.96636095,53327.0880636 2025-05-12,11:08:18.000,132,11103913,6405,0,1747048097,13206.475411139989,30429.665280479996,53327.03915376 2025-05-12,11:08:19.000,132,11103930,5565,0,1747048098,13206.495620069989,35968.44163755,53327.07408936001 2025-05-12,11:08:20.000,132,11103939,6005,0,1747048099,13206.522565309999,31814.354082899998,53327.02517952001 2025-05-12,11:08:21.000,132,11103920,5565,0,1747048100,13206.549510549994,28121.801265870003,53327.0880636 2025-05-12,11:08:22.000,132,11103932,5965,0,1747048101,13206.55624685999,22582.905073589995,53327.02517952001 2025-05-12,11:08:23.000,132,11103882,5925,0,1747048102,13206.59666471999,30429.594789180002,53327.02517952001 2025-05-12,11:08:24.000,132,11103951,6245,0,1747048103,13206.603401029999,25813.930202129995,53327.00421816001 2025-05-12,11:08:25.000,132,11103983,6124,0,1747048104,13206.63708257999,30429.594789180002,53327.05312800001 2025-05-12,11:08:26.000,132,11103897,5965,0,1747048105,13206.63708257999,25813.88085822,53327.07408936001 2025-05-12,11:08:27.000,132,11103912,5645,0,1747048106,13206.63708257999,26275.457890620004,53327.05312800001 2025-05-12,11:08:28.000,132,11103887,5884,0,1747048107,13206.670764129994,31352.69951007,53326.983256800006 2025-05-12,11:08:29.000,132,11103942,5565,0,1747048108,13206.67750043999,28583.237315670005,53326.99723104 2025-05-12,11:08:30.000,132,11103936,5805,0,1747048109,13206.66402782,31352.678362680002,53327.0181924 2025-05-12,11:08:31.000,132,11103937,6124,0,1747048110,13206.67750043999,25813.796268660008,53327.02517952001 2025-05-12,11:08:32.000,132,11103941,6405,0,1747048111,13206.63708257999,27660.139643910006,53326.96928256 2025-05-12,11:08:33.000,132,11103937,5965,0,1747048112,13206.610137339994,34583.70349122,53327.06011512 2025-05-12,11:08:34.000,132,11103923,6165,0,1747048113,13206.62360996,29506.412527859997,53327.06011512 2025-05-12,11:08:35.000,132,11103942,5445,0,1747048114,13206.61687364999,31352.770001369994,53327.06710224 2025-05-12,11:08:36.000,132,11103932,5805,0,1747048115,13206.603401029999,28583.336003489996,53327.05312800001 2025-05-12,11:08:37.000,132,11103971,6124,0,1747048116,13206.562983169999,30429.651182219997,53327.04614088 2025-05-12,11:08:38.000,132,11103955,6165,0,1747048117,13206.55624685999,30891.185919840005,53327.032166640005 2025-05-12,11:08:39.000,132,11103922,5684,0,1747048118,13206.55624685999,33660.63401598,53327.02517952001 2025-05-12,11:08:40.000,132,11103920,5645,0,1747048119,13206.55624685999,31814.459819850003,53327.081076480004 2025-05-12,11:08:41.000,132,11103901,6084,0,1747048120,13206.55624685999,33199.240260959996,53327.0880636 2025-05-12,11:08:42.000,132,11103962,4965,0,1747048121,13206.569719479994,33199.23321183,53327.09505072001 2025-05-12,11:08:43.000,132,11103993,6084,0,1747048122,13206.549510549994,29968.292672850002,53327.06011512 2025-05-12,11:08:44.000,132,11103957,6045,0,1747048123,13206.522565309999,30891.41854113,53327.102037840006 2025-05-12,11:08:45.000,132,11103850,5605,0,1747048124,13206.515828999989,29506.764984359994,53327.07408936001 2025-05-12,11:08:46.000,132,11103919,6284,0,1747048125,13206.475411139989,29045.25139413,53327.13697344 2025-05-12,11:08:47.000,132,11103912,5684,0,1747048126,13206.515828999989,28583.61796869,53327.150947680006 2025-05-12,11:08:48.000,132,11103892,5725,0,1747048127,13206.482147449999,31814.572605930007,53327.12299920001 2025-05-12,11:08:49.000,132,11103884,5765,0,1747048128,13206.461938519999,29506.835475660002,53327.20684464 2025-05-12,11:08:50.000,132,11103946,5684,0,1747048129,13206.461938519999,33199.402390949996,53327.13697344 2025-05-12,11:08:51.000,132,11103901,5925,0,1747048130,13206.428256969994,32276.191933110007,53327.16492192 2025-05-12,11:08:52.000,132,11103953,6284,0,1747048131,13206.401311729998,32737.768965509997,53327.12299920001 2025-05-12,11:08:53.000,132,11103897,5965,0,1747048132,13206.401311729998,29045.25139413,53327.1579348 2025-05-12,11:08:54.000,132,11103918,5645,0,1747048133,13206.381102799998,28122.069132810007,53327.13697344 2025-05-12,11:08:55.000,132,11103933,6245,0,1747048134,13206.360893869998,29506.743836969996,53327.11601208 2025-05-12,11:08:56.000,132,11103910,5684,0,1747048135,13206.381102799998,26737.2886917,53327.14396056001 2025-05-12,11:08:57.000,132,11103975,6165,0,1747048136,13206.354157559988,29045.103362399997,53327.129986320004 2025-05-12,11:08:58.000,132,11103967,6245,0,1747048137,13206.381102799998,32737.663228560006,53327.10902496 2025-05-12,11:08:59.000,132,11103938,5605,0,1747048138,13206.354157559988,31352.932131359994,53327.12299920001 2025-05-12,11:09:00.000,132,11103935,6245,0,1747048139,13206.340684939998,27660.421609109995,53327.129986320004 2025-05-12,11:09:01.000,132,11103909,5965,0,1747048140,13206.327212319993,25352.494152330008,53327.10902496 2025-05-12,11:09:02.000,132,11103935,6084,0,1747048141,13206.394575419989,28121.928150210006,53327.17889616 2025-05-12,11:09:03.000,132,11103854,5565,0,1747048142,13206.347421249993,29506.560559589998,53327.102037840006 2025-05-12,11:09:04.000,132,11103980,5645,0,1747048143,13206.374366489988,27660.301773900006,53327.19287040001 2025-05-12,11:09:05.000,132,11103913,6165,0,1747048144,13206.347421249993,32737.494049440007,53327.13697344 2025-05-12,11:09:06.000,132,11103941,6045,0,1747048145,13206.381102799998,30429.707575260007,53327.14396056001 2025-05-12,11:09:07.000,132,11103903,6284,0,1747048146,13206.374366489988,32737.522245960005,53327.13697344 2025-05-12,11:09:08.000,132,11103921,6124,0,1747048147,13206.374366489988,26737.077217800004,53327.102037840006 2025-05-12,11:09:09.000,132,11103953,6245,0,1747048148,13206.387839109993,28583.364200009994,53327.09505072001 2025-05-12,11:09:10.000,132,11103897,6084,0,1747048149,13206.394575419989,30429.573641790004,53327.14396056001 2025-05-12,11:09:11.000,132,11103952,5605,0,1747048150,13206.394575419989,28583.265512190002,53327.102037840006 2025-05-12,11:09:12.000,132,11103798,5725,0,1747048151,13206.414784349989,32275.79718183,53327.13697344 2025-05-12,11:09:13.000,132,11103851,6165,0,1747048152,13206.394575419989,29967.897921569995,53327.150947680006 2025-05-12,11:09:14.000,132,11103948,5605,0,1747048153,13206.387839109993,35045.132491890006,53327.10902496 2025-05-12,11:09:15.000,132,11103896,5805,0,1747048154,13206.401311729998,28583.089283940004,53327.11601208 2025-05-12,11:09:16.000,132,11103892,5725,0,1747048155,13206.367630179993,26736.886891290007,53327.13697344 2025-05-12,11:09:17.000,132,11103901,6084,0,1747048156,13206.360893869998,31352.55147834,53327.12299920001 2025-05-12,11:09:18.000,132,11103929,5925,0,1747048157,13206.327212319993,30429.326922239998,53327.081076480004 2025-05-12,11:09:19.000,132,11103858,5845,0,1747048158,13206.347421249993,27659.949317399994,53327.1579348 2025-05-12,11:09:20.000,132,11103886,5525,0,1747048159,13206.327212319993,29506.179906570003,53327.16492192 2025-05-12,11:09:21.000,132,11103907,6245,0,1747048160,13206.300267079998,33660.19696992,53327.1579348 2025-05-12,11:09:22.000,132,11103885,6124,0,1747048161,13206.300267079998,29044.567628520002,53327.1579348 2025-05-12,11:09:23.000,132,11103948,5445,0,1747048162,13206.280058149998,31352.38934835,53327.18588328 2025-05-12,11:09:24.000,132,11103937,6124,0,1747048163,13206.239640289998,29967.707595059997,53327.129986320004 2025-05-12,11:09:25.000,132,11103953,6165,0,1747048164,13206.226167669993,26275.084286729994,53327.150947680006 2025-05-12,11:09:26.000,132,11103981,6045,0,1747048165,13206.205958739993,31352.262464009997,53327.17889616 2025-05-12,11:09:27.000,132,11103867,5884,0,1747048166,13206.199222429997,30429.171841379997,53327.199857520005 2025-05-12,11:09:28.000,132,11103973,6084,0,1747048167,13206.179013499997,29967.594808980008,53327.16492192 2025-05-12,11:09:29.000,132,11103853,6045,0,1747048168,13206.138595639997,34121.66121624,53327.11601208 2025-05-12,11:09:30.000,132,11103886,6084,0,1747048169,13206.118386709997,29044.461891569998,53327.13697344 2025-05-12,11:09:31.000,132,11103852,5285,0,1747048170,13206.145331949992,34583.26644516,53327.17190904001 2025-05-12,11:09:32.000,132,11103881,6284,0,1747048171,13206.118386709997,29967.644152890003,53327.129986320004 2025-05-12,11:09:33.000,132,11103915,6045,0,1747048172,13206.098177779997,27198.203105880006,53327.102037840006 2025-05-12,11:09:34.000,132,11103948,5645,0,1747048173,13206.064496229992,30429.200037899995,53327.11601208 2025-05-12,11:09:35.000,132,11103958,5565,0,1747048174,13206.071232540002,31813.931135100007,53327.18588328 2025-05-12,11:09:36.000,132,11103958,5845,0,1747048175,13206.044287299992,26736.689515649996,53327.13697344 2025-05-12,11:09:37.000,132,11103927,6045,0,1747048176,13206.051023610002,27198.287695439998,53327.1579348 2025-05-12,11:09:38.000,132,11103949,6245,0,1747048177,13206.017342059997,29967.601858110007,53327.11601208 2025-05-12,11:09:39.000,132,11103939,6245,0,1747048178,13205.970187890001,25351.972516709997,53327.17889616 2025-05-12,11:09:40.000,132,11103939,6245,0,1747048179,13205.976924199997,26275.126581510005,53327.150947680006 2025-05-12,11:09:41.000,132,11103915,6124,0,1747048180,13205.936506339996,28582.941252210003,53327.129986320004 2025-05-12,11:09:42.000,132,11103936,5725,0,1747048181,13205.936506339996,26736.611975220003,53327.20684464 2025-05-12,11:09:43.000,132,11103945,6165,0,1747048182,13205.976924199997,33660.16172427,53327.18588328 2025-05-12,11:09:44.000,132,11103888,5845,0,1747048183,13205.949978960001,33198.605839259995,53327.1579348 2025-05-12,11:09:45.000,132,11103928,5645,0,1747048184,13205.963451579992,28582.920104820005,53327.17889616 2025-05-12,11:09:46.000,132,11103948,5645,0,1747048185,13205.949978960001,26275.056090209997,53327.12299920001 2025-05-12,11:09:47.000,132,11103987,5965,0,1747048186,13205.949978960001,29044.490088089995,53327.07408936001 2025-05-12,11:09:48.000,132,11103915,6084,0,1747048187,13205.949978960001,28121.34307242,53327.07408936001 2025-05-12,11:09:49.000,132,11103912,5565,0,1747048188,13205.949978960001,31813.825398150002,53327.11601208 2025-05-12,11:09:50.000,132,11103900,5725,0,1747048189,13205.970187890001,32275.423577940004,53327.14396056001 2025-05-12,11:09:51.000,132,11103933,6205,0,1747048190,13205.936506339996,26736.597876960004,53327.0880636 2025-05-12,11:09:52.000,132,11103976,5805,0,1747048191,13205.916297409996,29967.489072030003,53327.14396056001 2025-05-12,11:09:53.000,132,11103990,5805,0,1747048192,13205.902824789991,26736.548533049994,53327.129986320004 2025-05-12,11:09:54.000,132,11103908,5765,0,1747048193,13205.902824789991,28121.18094243,53327.09505072001 2025-05-12,11:09:55.000,132,11103937,6284,0,1747048194,13205.936506339996,29967.425629859994,53327.09505072001 2025-05-12,11:09:56.000,132,11103925,6124,0,1747048195,13205.869143240001,32736.831431219995,53327.12299920001 2025-05-12,11:09:57.000,132,11103905,6245,0,1747048196,13205.943242649992,31813.67736642,53327.150947680006 2025-05-12,11:09:58.000,132,11103949,6165,0,1747048197,13205.929770030001,29044.306810709997,53327.13697344 2025-05-12,11:09:59.000,132,11103944,5565,0,1747048198,13205.896088479996,29505.841548330005,53327.12299920001 2025-05-12,11:10:00.000,132,11103956,5605,0,1747048199,13205.943242649992,32275.169809259998,53327.150947680006 2025-05-12,11:10:01.000,132,11103993,6324,0,1747048200,13205.909561100001,29044.236319410003,53327.1579348 2025-05-12,11:10:02.000,132,11103921,6525,0,1747048201,13205.923033719992,29967.36218769,53327.11601208 2025-05-12,11:10:03.000,132,11103941,5884,0,1747048202,13205.923033719992,31813.550482079998,53327.17889616 2025-05-12,11:10:04.000,132,11103963,6365,0,1747048203,13205.949978960001,33659.78107125001,53327.17190904001 2025-05-12,11:10:05.000,132,11103905,6084,0,1747048204,13205.949978960001,31351.938204029997,53327.129986320004 2025-05-12,11:10:06.000,132,11103965,6045,0,1747048205,13205.983660509992,25813.105453919998,53327.03915376 2025-05-12,11:10:07.000,132,11103934,5765,0,1747048206,13205.963451579992,30890.29068033,53327.07408936001 2025-05-12,11:10:08.000,132,11103965,6084,0,1747048207,13206.017342059997,34582.829399099995,53327.12299920001 2025-05-12,11:10:09.000,132,11103959,6084,0,1747048208,13205.990396820001,32736.556515150005,53327.102037840006 2025-05-12,11:10:10.000,132,11103921,6165,0,1747048209,13205.983660509992,30428.67840228,53327.16492192 2025-05-12,11:10:11.000,132,11103939,5884,0,1747048210,13205.916297409996,29505.524337480005,53327.102037840006 2025-05-12,11:10:12.000,132,11103942,5805,0,1747048211,13205.916297409996,27197.688519389994,53327.17190904001 2025-05-12,11:10:13.000,132,11103943,6084,0,1747048212,13205.916297409996,29967.094320749995,53327.12299920001 2025-05-12,11:10:14.000,132,11103960,5445,0,1747048213,13205.902824789991,30428.614960110004,53327.129986320004 2025-05-12,11:10:15.000,132,11103947,6045,0,1747048214,13205.855670619996,31813.303762530006,53327.10902496 2025-05-12,11:10:16.000,132,11103935,6084,0,1747048215,13205.801780139991,31813.303762530006,53327.12299920001 2025-05-12,11:10:17.000,132,11103927,6485,0,1747048216,13205.78830752,29967.02382945,53327.09505072001 2025-05-12,11:10:18.000,132,11103918,5485,0,1747048217,13205.74788966,27659.195060490005,53327.06710224 2025-05-12,11:10:19.000,132,11103955,6284,0,1747048218,13205.714208109996,33659.52025344,53327.129986320004 2025-05-12,11:10:20.000,132,11103898,5605,0,1747048219,13205.653581319995,29967.059075099998,53327.13697344 2025-05-12,11:10:21.000,132,11103905,6205,0,1747048220,13205.61989976999,33197.94322104,53327.09505072001 2025-05-12,11:10:22.000,132,11103902,5765,0,1747048221,13205.51885511999,25351.359242399994,53327.081076480004 2025-05-12,11:10:23.000,132,11103902,5925,0,1747048222,13205.52559143,26736.01279917,53327.06710224 2025-05-12,11:10:24.000,132,11103958,5405,0,1747048223,13205.451492019994,30428.50922316,53327.081076480004 2025-05-12,11:10:25.000,132,11103983,6205,0,1747048224,13205.41781046999,25351.31694762,53327.081076480004 2025-05-12,11:10:26.000,132,11103942,5565,0,1747048225,13205.350447369994,27659.08227441,53327.06710224 2025-05-12,11:10:27.000,132,11103969,5925,0,1747048226,13205.330238439994,29966.939239889994,53327.06710224 2025-05-12,11:10:28.000,132,11103936,5605,0,1747048227,13205.289820579994,34582.54038477001,53327.05312800001 2025-05-12,11:10:29.000,132,11103940,5684,0,1747048228,13205.242666409998,34582.49808999,53327.00421816001 2025-05-12,11:10:30.000,132,11103895,6124,0,1747048229,13205.249402719994,29966.988583800005,53327.00421816001 2025-05-12,11:10:31.000,132,11103907,6084,0,1747048230,13205.208984859994,29966.946289019994,53327.00421816001 2025-05-12,11:10:32.000,132,11103877,6245,0,1747048231,13205.175303309989,31351.635091439995,53326.934346960006 2025-05-12,11:10:33.000,132,11103930,5805,0,1747048232,13205.141621759998,30428.558567069995,53326.97626968001 2025-05-12,11:10:34.000,132,11103967,6205,0,1747048233,13205.134885449988,29505.383354880003,53326.96928256 2025-05-12,11:10:35.000,132,11103912,5765,0,1747048234,13205.128149139993,31351.58574753,53326.89941136 2025-05-12,11:10:36.000,132,11103918,5645,0,1747048235,13205.155094379988,29043.827469869997,53326.88543712001 2025-05-12,11:10:37.000,132,11103908,5645,0,1747048236,13205.101203899998,28582.257486600007,53326.90639848001 2025-05-12,11:10:38.000,132,11103896,5925,0,1747048237,13205.101203899998,27197.540487660008,53326.87146288 2025-05-12,11:10:39.000,132,11103933,6245,0,1747048238,13205.080994969998,27197.540487660008,53326.88543712001 2025-05-12,11:10:40.000,132,11103938,5884,0,1747048239,13205.074258659988,24428.21927586,53326.913385600004 2025-05-12,11:10:41.000,132,11103941,6445,0,1747048240,13205.101203899998,31351.59984579,53326.87845 2025-05-12,11:10:42.000,132,11103880,5805,0,1747048241,13205.033840800003,27659.195060490005,53326.83652728001 2025-05-12,11:10:43.000,132,11103973,6124,0,1747048242,13205.080994969998,31351.670337090007,53326.85748864001 2025-05-12,11:10:44.000,132,11103909,6284,0,1747048243,13205.047313419993,32736.359139509994,53326.85748864001 2025-05-12,11:10:45.000,132,11103898,5725,0,1747048244,13205.060786039998,26736.048044819996,53326.815565920006 2025-05-12,11:10:46.000,132,11103843,6245,0,1747048245,13205.047313419993,26274.478061550006,53326.8435144 2025-05-12,11:10:47.000,132,11103861,6124,0,1747048246,13205.067522349993,30890.093304690003,53326.815565920006 2025-05-12,11:10:48.000,132,11103871,6124,0,1747048247,13205.033840800003,28582.33502703,53326.8435144 2025-05-12,11:10:49.000,132,11103976,5765,0,1747048248,13205.047313419993,31351.712631870003,53326.83652728001 2025-05-12,11:10:50.000,132,11103850,5684,0,1747048249,13205.020368179998,27659.159814839993,53326.78761744001 2025-05-12,11:10:51.000,132,11103873,6205,0,1747048250,13205.033840800003,29505.446797049997,53326.78761744001 2025-05-12,11:10:52.000,132,11103919,6365,0,1747048251,13205.020368179998,30428.572665329993,53326.80159168 2025-05-12,11:10:53.000,132,11103907,6205,0,1747048252,13205.000159249998,30890.227238160005,53326.71075912 2025-05-12,11:10:54.000,132,11103932,5565,0,1747048253,13205.020368179998,28120.842584190003,53326.68979776001 2025-05-12,11:10:55.000,132,11103900,5485,0,1747048254,13205.000159249998,29043.975501599998,53326.745694720004 2025-05-12,11:10:56.000,132,11103928,5805,0,1747048255,13205.000159249998,28582.47600963,53326.71075912 2025-05-12,11:10:57.000,132,11103966,5565,0,1747048256,13204.979950319997,33659.66828517,53326.78063032 2025-05-12,11:10:58.000,132,11103863,6124,0,1747048257,13204.932796150002,35044.4064315,53326.745694720004 2025-05-12,11:10:59.000,132,11103940,5684,0,1747048258,13204.899114599997,29505.73581138,53326.75268184 2025-05-12,11:11:00.000,132,11103792,5725,0,1747048259,13204.905850909992,30428.83348314,53326.71075912 2025-05-12,11:11:01.000,132,11103925,6124,0,1747048260,13204.912587220002,28582.581746580006,53326.696784880005 2025-05-12,11:11:02.000,132,11103937,6205,0,1747048261,13204.885641979992,34583.005627349994,53326.73870760001 2025-05-12,11:11:03.000,132,11103929,6045,0,1747048262,13204.865433049992,29505.848597460004,53326.66883640001 2025-05-12,11:11:04.000,132,11103807,5965,0,1747048263,13204.831751500002,29967.496121160002,53326.71075912 2025-05-12,11:11:05.000,132,11103899,5884,0,1747048264,13204.791333640002,29967.52431768,53326.68281064 2025-05-12,11:11:06.000,132,11103951,6084,0,1747048265,13204.831751500002,33198.42256188,53326.78063032 2025-05-12,11:11:07.000,132,11103895,6045,0,1747048266,13204.771124710001,27198.10441806,53326.78063032 2025-05-12,11:11:08.000,132,11103950,5605,0,1747048267,13204.757652089997,30429.066104430007,53326.72473336 2025-05-12,11:11:09.000,132,11103875,6045,0,1747048268,13204.703761609991,27659.766040019997,53326.71774624001 2025-05-12,11:11:10.000,132,11103865,6205,0,1747048269,13204.703761609991,29506.07416962,53326.72473336 2025-05-12,11:11:11.000,132,11103912,5684,0,1747048270,13204.703761609991,27198.26654805,53326.75966896001 2025-05-12,11:11:12.000,132,11103843,6205,0,1747048271,13204.6296622,29506.06712049,53326.67582352 2025-05-12,11:11:13.000,132,11103939,6405,0,1747048272,13204.663343749991,34121.80219884,53326.766656080006 2025-05-12,11:11:14.000,132,11103925,6205,0,1747048273,13204.60945327,30429.228234420007,53326.703772 2025-05-12,11:11:15.000,132,11103907,6045,0,1747048274,13204.60945327,30429.207087029994,53326.66184928 2025-05-12,11:11:16.000,132,11103984,5765,0,1747048275,13204.6296622,23044.14374775,53326.64088792001 2025-05-12,11:11:17.000,132,11103876,5684,0,1747048276,13204.622925889991,33660.267461220006,53326.68281064 2025-05-12,11:11:18.000,132,11103960,5645,0,1747048277,13204.643134819991,30890.819365079995,53326.65486216 2025-05-12,11:11:19.000,132,11103905,6124,0,1747048278,13204.622925889991,32737.120445549997,53326.64088792001 2025-05-12,11:11:20.000,132,11103860,5765,0,1747048279,13204.636398509996,30890.861659860006,53326.6339008 2025-05-12,11:11:21.000,132,11103982,5765,0,1747048280,13204.636398509996,26736.774105210003,53326.61293944 2025-05-12,11:11:22.000,132,11103959,6005,0,1747048281,13204.616189579996,32275.64210097,53326.61293944 2025-05-12,11:11:23.000,132,11103917,6245,0,1747048282,13204.643134819991,30890.896905510002,53326.626913680004 2025-05-12,11:11:24.000,132,11103924,5485,0,1747048283,13204.616189579996,28121.610939360005,53326.6339008 2025-05-12,11:11:25.000,132,11103909,6005,0,1747048284,13204.602716959991,26275.380350189997,53326.6339008 2025-05-12,11:11:26.000,132,11103940,5605,0,1747048285,13204.622925889991,29967.806282880003,53326.6339008 2025-05-12,11:11:27.000,132,11103924,5725,0,1747048286,13204.582508029991,27659.998661310005,53326.57101672001 2025-05-12,11:11:28.000,132,11103916,5645,0,1747048287,13204.562299099991,28121.603890230006,53326.58499096 2025-05-12,11:11:29.000,132,11103940,5605,0,1747048288,13204.535353859996,35045.11839362999,53326.6339008 2025-05-12,11:11:30.000,132,11103941,6124,0,1747048289,13204.535353859996,23967.431746019996,53326.59197808001 2025-05-12,11:11:31.000,132,11103907,6205,0,1747048290,13204.54209016999,31814.100314220006,53326.6339008 2025-05-12,11:11:32.000,132,11103912,5765,0,1747048291,13204.50167230999,32737.25437902,53326.61992656001 2025-05-12,11:11:33.000,132,11103963,6124,0,1747048292,13204.50840862,29506.313840040006,53326.6339008 2025-05-12,11:11:34.000,132,11103857,6084,0,1747048293,13204.48819969,26275.33100628,53326.55005536001 2025-05-12,11:11:35.000,132,11103954,5684,0,1747048294,13204.50167230999,28121.568644579995,53326.6339008 2025-05-12,11:11:36.000,132,11103948,5565,0,1747048295,13204.46125444999,26736.915087810004,53326.61992656001 2025-05-12,11:11:37.000,132,11103950,5725,0,1747048296,13204.46799076,29506.327938300004,53326.61293944 2025-05-12,11:11:38.000,132,11103797,6565,0,1747048297,13204.434309209995,29044.779102419998,53326.5640296 2025-05-12,11:11:39.000,132,11103891,6045,0,1747048298,13204.434309209995,31814.17785465,53326.55704248 2025-05-12,11:11:40.000,132,11103858,5565,0,1747048299,13204.44104551999,35045.17478667,53326.598965200006 2025-05-12,11:11:41.000,132,11103925,6245,0,1747048300,13204.46799076,32275.832427479996,53326.59197808001 2025-05-12,11:11:42.000,132,11103915,6324,0,1747048301,13204.48146337999,28121.744872829993,53326.60595232 2025-05-12,11:11:43.000,132,11103950,5765,0,1747048302,13204.474727069995,29506.398429599998,53326.598965200006 2025-05-12,11:11:44.000,132,11103911,6045,0,1747048303,13204.54209016999,30891.157723319993,53326.578003840004 2025-05-12,11:11:45.000,132,11103927,6165,0,1747048304,13204.474727069995,27660.21013521,53326.5640296 2025-05-12,11:11:46.000,132,11103899,5845,0,1747048305,13204.52188123999,28583.385347400006,53326.57101672001 2025-05-12,11:11:47.000,132,11103907,6045,0,1747048306,13204.52188123999,32275.917017040003,53326.54306824 2025-05-12,11:11:48.000,132,11103882,5765,0,1747048307,13204.54209016999,33199.078130969996,53326.57101672001 2025-05-12,11:11:49.000,132,11103897,6124,0,1747048308,13204.515144929996,28583.399445660005,53326.52210688001 2025-05-12,11:11:50.000,132,11103938,5605,0,1747048309,13204.535353859996,30891.22821462,53326.529094000005 2025-05-12,11:11:51.000,132,11103944,5805,0,1747048310,13204.54209016999,28121.892904559994,53326.47319704001 2025-05-12,11:11:52.000,132,11103930,5925,0,1747048311,13204.555562789996,30429.742820910004,53326.52210688001 2025-05-12,11:11:53.000,132,11103867,6205,0,1747048312,13204.575771719996,27660.259479119995,53326.51511976 2025-05-12,11:11:54.000,132,11103867,6124,0,1747048313,13204.555562789996,26737.175905619995,53326.529094000005 2025-05-12,11:11:55.000,132,11103922,5565,0,1747048314,13204.582508029991,32276.050950510005,53326.50114552001 2025-05-12,11:11:56.000,132,11103892,5645,0,1747048315,13204.6296622,28121.85060978,53326.54306824 2025-05-12,11:11:57.000,132,11103871,6245,0,1747048316,13204.60945327,30429.721673520005,53326.4941584 2025-05-12,11:11:58.000,132,11103856,5725,0,1747048317,13204.643134819991,31352.8475418,53326.53608112 2025-05-12,11:11:59.000,132,11103909,6045,0,1747048318,13204.649871130001,25814.007742560003,53326.4941584 2025-05-12,11:12:00.000,132,11103826,5805,0,1747048319,13204.643134819991,32737.58568813,53326.529094000005 2025-05-12,11:12:01.000,132,11103891,6165,0,1747048320,13204.636398509996,32737.515196830005,53326.52210688001 2025-05-12,11:12:02.000,132,11103919,6324,0,1747048321,13204.656607439996,26275.528381919998,53326.52210688001 2025-05-12,11:12:03.000,132,11103848,5485,0,1747048322,13204.676816369996,27660.259479119995,53326.47319704001 2025-05-12,11:12:04.000,132,11103907,5925,0,1747048323,13204.670080060001,29968.116444600004,53326.52210688001 2025-05-12,11:12:05.000,132,11103941,6165,0,1747048324,13204.670080060001,29045.018772840005,53326.43826144 2025-05-12,11:12:06.000,132,11103906,5925,0,1747048325,13204.649871130001,34122.2392449,53326.52210688001 2025-05-12,11:12:07.000,132,11103896,5605,0,1747048326,13204.622925889991,30429.707575260007,53326.50114552001 2025-05-12,11:12:08.000,132,11103891,5805,0,1747048327,13204.656607439996,29968.109395470005,53326.480184160006 2025-05-12,11:12:09.000,132,11103867,6084,0,1747048328,13204.670080060001,28583.413543920004,53326.44524856 2025-05-12,11:12:10.000,132,11103907,6205,0,1747048329,13204.616189579996,23967.741907739997,53326.50114552001 2025-05-12,11:12:11.000,132,11103918,5684,0,1747048330,13204.6296622,28583.413543920004,53326.52210688001 2025-05-12,11:12:12.000,132,11103989,6205,0,1747048331,13204.636398509996,33660.64106511,53326.48717128 2025-05-12,11:12:13.000,132,11103873,5965,0,1747048332,13204.60945327,27198.689495850005,53326.52210688001 2025-05-12,11:12:14.000,132,11103924,5684,0,1747048333,13204.60945327,30891.192968970005,53326.480184160006 2025-05-12,11:12:15.000,132,11103939,6084,0,1747048334,13204.622925889991,34122.18990098999,53326.47319704001 2025-05-12,11:12:16.000,132,11103926,5684,0,1747048335,13204.582508029991,34122.182851859994,53326.431274320006 2025-05-12,11:12:17.000,132,11103945,6084,0,1747048336,13204.616189579996,30429.686427869994,53326.45223568001 2025-05-12,11:12:18.000,132,11103921,6045,0,1747048337,13204.622925889991,27660.21013521,53326.41730008 2025-05-12,11:12:19.000,132,11103910,5805,0,1747048338,13204.575771719996,25813.979546040006,53326.46620992 2025-05-12,11:12:20.000,132,11103897,6245,0,1747048339,13204.602716959991,29968.109395470005,53326.4941584 2025-05-12,11:12:21.000,132,11103946,5765,0,1747048340,13204.616189579996,28121.780118480005,53326.50813264 2025-05-12,11:12:22.000,132,11103982,5925,0,1747048341,13204.575771719996,23967.70666209,53326.4941584 2025-05-12,11:12:23.000,132,11103996,5765,0,1747048342,13204.616189579996,27198.611955419998,53326.578003840004 2025-05-12,11:12:24.000,132,11104007,6165,0,1747048343,13204.636398509996,30891.185919840005,53326.54306824 2025-05-12,11:12:25.000,132,11103783,6205,0,1747048344,13204.60945327,29506.433675249995,53326.55005536001 2025-05-12,11:12:26.000,132,11103787,6045,0,1747048345,13204.6296622,29967.968412870003,53326.50813264 2025-05-12,11:12:27.000,132,11103942,5765,0,1747048346,13204.60945327,30891.171821580007,53326.55005536001 2025-05-12,11:12:28.000,132,11103948,5565,0,1747048347,13204.602716959991,29968.024805909998,53326.50813264 2025-05-12,11:12:29.000,132,11103894,5725,0,1747048348,13204.636398509996,30429.566592660005,53326.5640296 2025-05-12,11:12:30.000,132,11103908,5845,0,1747048349,13204.595980649996,28121.758971090007,53326.55704248 2025-05-12,11:12:31.000,132,11103940,5765,0,1747048350,13204.622925889991,28583.30075784,53326.4941584 2025-05-12,11:12:32.000,132,11103956,5565,0,1747048351,13204.562299099991,29967.961363740003,53326.529094000005 2025-05-12,11:12:33.000,132,11103902,5725,0,1747048352,13204.622925889991,31352.72065746,53326.529094000005 2025-05-12,11:12:34.000,132,11103991,6284,0,1747048353,13204.636398509996,26736.992628239997,53326.51511976 2025-05-12,11:12:35.000,132,11103902,5645,0,1747048354,13204.595980649996,30891.10133028,53326.54306824 2025-05-12,11:12:36.000,132,11103887,6205,0,1747048355,13204.622925889991,28121.695528919998,53326.60595232 2025-05-12,11:12:37.000,132,11103988,5525,0,1747048356,13204.595980649996,27198.478021949995,53326.59197808001 2025-05-12,11:12:38.000,132,11103979,6005,0,1747048357,13204.60945327,30891.009691590007,53326.55005536001 2025-05-12,11:12:39.000,132,11103892,5605,0,1747048358,13204.643134819991,29044.687463730006,53326.52210688001 2025-05-12,11:12:40.000,132,11103938,5805,0,1747048359,13204.683552679991,28583.068136550006,53326.54306824 2025-05-12,11:12:41.000,132,11103891,6124,0,1747048360,13204.643134819991,28121.477005890003,53326.529094000005 2025-05-12,11:12:42.000,132,11103930,5684,0,1747048361,13204.643134819991,31352.438692259995,53326.5640296 2025-05-12,11:12:43.000,132,11103909,6045,0,1747048362,13204.649871130001,34121.79514971,53326.57101672001 2025-05-12,11:12:44.000,132,11103930,5805,0,1747048363,13204.636398509996,31352.318857050006,53326.58499096 2025-05-12,11:12:45.000,132,11103935,6084,0,1747048364,13204.6296622,27659.758990889997,53326.59197808001 2025-05-12,11:12:46.000,132,11103813,6205,0,1747048365,13204.636398509996,30429.12249747,53326.59197808001 2025-05-12,11:12:47.000,132,11103917,6045,0,1747048366,13204.643134819991,37352.573558699994,53326.57101672001 2025-05-12,11:12:48.000,132,11103919,6124,0,1747048367,13204.656607439996,34121.54843015999,53326.55704248 2025-05-12,11:12:49.000,132,11103883,5805,0,1747048368,13204.676816369996,31813.656219030003,53326.52210688001 2025-05-12,11:12:50.000,132,11103931,6124,0,1747048369,13204.656607439996,29044.250417670002,53326.55005536001 2025-05-12,11:12:51.000,132,11103896,5645,0,1747048370,13204.690288990001,34582.90693953,53326.50813264 2025-05-12,11:12:52.000,132,11103910,5805,0,1747048371,13204.670080060001,31351.931154899998,53326.43826144 2025-05-12,11:12:53.000,132,11103986,5645,0,1747048372,13204.710497920001,35967.51115239,53326.48717128 2025-05-12,11:12:54.000,132,11103933,6324,0,1747048373,13204.670080060001,30890.163795989996,53326.431274320006 2025-05-12,11:12:55.000,132,11103945,6205,0,1747048374,13204.636398509996,28582.370272679997,53326.53608112 2025-05-12,11:12:56.000,132,11103847,6084,0,1747048375,13204.636398509996,32274.880794929995,53326.52210688001 2025-05-12,11:12:57.000,132,11103911,6245,0,1747048376,13204.595980649996,23043.474080400003,53326.45223568001 2025-05-12,11:12:58.000,132,11103962,5525,0,1747048377,13204.575771719996,31813.240320359997,53326.44524856 2025-05-12,11:12:59.000,132,11103930,5645,0,1747048378,13204.562299099991,28582.144700520003,53326.50114552001 2025-05-12,11:13:00.000,132,11103920,5725,0,1747048379,13204.50840862,26274.266587649996,53326.54306824 2025-05-12,11:13:01.000,132,11103957,6205,0,1747048380,13204.52188123999,30889.860683399995,53326.44524856 2025-05-12,11:13:02.000,132,11103911,5965,0,1747048381,13204.46125444999,30889.825437749998,53326.44524856 2025-05-12,11:13:03.000,132,11103916,5684,0,1747048382,13204.50167230999,33659.1818952,53326.42428720001 2025-05-12,11:13:04.000,132,11103922,5684,0,1747048383,13204.434309209995,28581.926177489993,53326.47319704001 2025-05-12,11:13:05.000,132,11103942,5765,0,1747048384,13204.414100279995,28581.8345388,53326.51511976 2025-05-12,11:13:06.000,132,11103948,5605,0,1747048385,13204.373682419995,30428.065127969996,53326.44524856 2025-05-12,11:13:07.000,132,11103898,5565,0,1747048386,13204.292846699995,30428.03693145,53326.45223568001 2025-05-12,11:13:08.000,132,11103936,5605,0,1747048387,13204.24569253,29966.481046440007,53326.45223568001 2025-05-12,11:13:09.000,132,11103902,5485,0,1747048388,13204.25916514999,30427.973489280004,53326.42428720001 2025-05-12,11:13:10.000,132,11103897,6245,0,1747048389,13204.17832942999,28120.08832728,53326.39633872 2025-05-12,11:13:11.000,132,11103889,6005,0,1747048390,13204.131175259994,30427.917096239995,53326.3893516 2025-05-12,11:13:12.000,132,11103866,5925,0,1747048391,13204.070548469994,32274.091292369994,53326.36839024 2025-05-12,11:13:13.000,132,11103887,6284,0,1747048392,13204.030130609994,27658.504245749995,53326.32646752 2025-05-12,11:13:14.000,132,11103923,6124,0,1747048393,13204.009921679994,29043.122556870003,53326.32646752 2025-05-12,11:13:15.000,132,11103869,6205,0,1747048394,13203.996449059989,30889.374293429995,53326.29851904 2025-05-12,11:13:16.000,132,11103933,6324,0,1747048395,13203.956031199989,33197.160767609996,53326.28454480001 2025-05-12,11:13:17.000,132,11103904,6045,0,1747048396,13203.881931789998,31350.873785400006,53326.242622080004 2025-05-12,11:13:18.000,132,11103936,5684,0,1747048397,13203.861722859998,28581.503229690003,53326.30550616001 2025-05-12,11:13:19.000,132,11103927,6124,0,1747048398,13203.868459169993,28119.975541199994,53326.28454480001 2025-05-12,11:13:20.000,132,11103929,6324,0,1747048399,13203.848250239993,29966.170884720006,53326.29851904 2025-05-12,11:13:21.000,132,11103948,5645,0,1747048400,13203.834777620003,34120.18794807,53326.22166072 2025-05-12,11:13:22.000,132,11103883,6324,0,1747048401,13203.787623449993,25350.569739839993,53326.263583440006 2025-05-12,11:13:23.000,132,11103951,6124,0,1747048402,13203.760678209997,29966.213179500002,53326.23563496001 2025-05-12,11:13:24.000,132,11103892,5565,0,1747048403,13203.706787729992,29043.059114699994,53326.22166072 2025-05-12,11:13:25.000,132,11103922,5485,0,1747048404,13203.673106180002,28119.91209903,53326.18672512001 2025-05-12,11:13:26.000,132,11103853,6245,0,1747048405,13203.652897250002,29043.094360350005,53326.22166072 2025-05-12,11:13:27.000,132,11103892,5605,0,1747048406,13203.632688320002,30427.747917119996,53326.20768648 2025-05-12,11:13:28.000,132,11103911,6165,0,1747048407,13203.639424629997,32273.985555420004,53326.18672512001 2025-05-12,11:13:29.000,132,11103899,6284,0,1747048408,13203.545116289992,32735.520293039997,53326.20768648 2025-05-12,11:13:30.000,132,11103941,6084,0,1747048409,13203.524907359992,29966.290719929995,53326.17275088 2025-05-12,11:13:31.000,132,11103916,5684,0,1747048410,13203.497962119996,32274.077194109996,53326.15178952 2025-05-12,11:13:32.000,132,11103848,5725,0,1747048411,13203.464280569991,30889.360195169997,53326.08890544001 2025-05-12,11:13:33.000,132,11103904,5725,0,1747048412,13203.396917469996,27196.877869439995,53326.13781528001 2025-05-12,11:13:34.000,132,11103875,6045,0,1747048413,13203.403653779991,29043.122556870003,53326.123841040004 2025-05-12,11:13:35.000,132,11103942,5525,0,1747048414,13203.376708539996,30427.85365407,53326.03300848 2025-05-12,11:13:36.000,132,11103963,6084,0,1747048415,13203.36997223,29504.706638400006,53326.01204712 2025-05-12,11:13:37.000,132,11103890,5565,0,1747048416,13203.3497633,28581.53142621,53326.10287968 2025-05-12,11:13:38.000,132,11103863,6205,0,1747048417,13203.356499609996,30427.776113640008,53326.08191832 2025-05-12,11:13:39.000,132,11103930,5684,0,1747048418,13203.32955437,31350.972473219997,53326.04698272001 2025-05-12,11:13:40.000,132,11103862,5605,0,1747048419,13203.336290679996,34581.74383308001,53326.0399956 2025-05-12,11:13:41.000,132,11103940,5845,0,1747048420,13203.316081749996,29504.579754060003,53326.04698272001 2025-05-12,11:13:42.000,132,11103959,6205,0,1747048421,13203.363235919991,29042.98157427,53326.0399956 2025-05-12,11:13:43.000,132,11103906,5925,0,1747048422,13203.32955437,32273.87981847,53326.074931200004 2025-05-12,11:13:44.000,132,11103899,6124,0,1747048423,13203.30934544,29504.502213629996,53326.026021360005 2025-05-12,11:13:45.000,132,11103913,6005,0,1747048424,13203.30934544,31812.25344216,53325.977111520006 2025-05-12,11:13:46.000,132,11103976,5605,0,1747048425,13203.28240019999,31812.309835199994,53325.97012440001 2025-05-12,11:13:47.000,132,11103881,6324,0,1747048426,13203.26892758,26735.145756180005,53325.928201680006 2025-05-12,11:13:48.000,132,11103880,5565,0,1747048427,13203.28240019999,30889.106426490005,53326.01204712 2025-05-12,11:13:49.000,132,11104003,6205,0,1747048428,13203.215037099995,29965.945312559998,53325.87929184001 2025-05-12,11:13:50.000,132,11103950,5965,0,1747048429,13203.174619239995,28581.284706659993,53325.928201680006 2025-05-12,11:13:51.000,132,11103915,6045,0,1747048430,13203.10051982999,27658.172936639996,53325.907240320004 2025-05-12,11:13:52.000,132,11103881,6405,0,1747048431,13203.08704721,26735.04706836,53325.89326608 2025-05-12,11:13:53.000,132,11103872,5684,0,1747048432,13203.012947799994,27196.624100760004,53325.87929184001 2025-05-12,11:13:54.000,132,11103914,5645,0,1747048433,13202.972529939994,28119.75701817,53325.858330480005 2025-05-12,11:13:55.000,132,11103936,5805,0,1747048434,13202.91863945999,29966.044000380003,53325.88627896 2025-05-12,11:13:56.000,132,11103887,6245,0,1747048435,13202.864748979999,29966.177933850006,53325.87929184001 2025-05-12,11:13:57.000,132,11103884,5845,0,1747048436,13202.763704329998,31350.810343229998,53325.85134336001 2025-05-12,11:13:58.000,132,11103909,6084,0,1747048437,13202.703077539998,31812.359179110004,53325.88627896 2025-05-12,11:13:59.000,132,11103924,5565,0,1747048438,13202.628978129993,27658.377361410006,53325.809420640006 2025-05-12,11:14:00.000,132,11103950,5845,0,1747048439,13202.602032889998,28581.51732795,53325.83038200001 2025-05-12,11:14:01.000,132,11103929,5965,0,1747048440,13202.581823959998,29043.115507740004,53325.88627896 2025-05-12,11:14:02.000,132,11103948,5645,0,1747048441,13202.460570379997,31350.909031050003,53325.88627896 2025-05-12,11:14:03.000,132,11103918,5645,0,1747048442,13202.467306689992,32274.077194109996,53325.87929184001 2025-05-12,11:14:04.000,132,11103933,6045,0,1747048443,13202.440361449997,30889.49412864,53325.80243352001 2025-05-12,11:14:05.000,132,11103876,5765,0,1747048444,13202.346053109992,25350.781213740003,53325.82339488 2025-05-12,11:14:06.000,132,11103863,6405,0,1747048445,13202.319107869997,31351.042964520006,53325.82339488 2025-05-12,11:14:07.000,132,11103839,6045,0,1747048446,13202.346053109992,30427.987587540003,53325.80243352001 2025-05-12,11:14:08.000,132,11103924,5645,0,1747048447,13202.305635249992,29966.445800789996,53325.82339488 2025-05-12,11:14:09.000,132,11103950,5765,0,1747048448,13202.271953700001,28581.813391410004,53325.81640776 2025-05-12,11:14:10.000,132,11103927,5884,0,1747048449,13202.251744770001,29966.459899049994,53325.788459280004 2025-05-12,11:14:11.000,132,11103852,5765,0,1747048450,13202.231535840001,27658.708670520005,53325.788459280004 2025-05-12,11:14:12.000,132,11103839,6365,0,1747048451,13202.184381669991,28120.271604659996,53325.69762672 2025-05-12,11:14:13.000,132,11103921,6045,0,1747048452,13202.157436429996,30889.705602539994,53325.74653656 2025-05-12,11:14:14.000,132,11103763,6045,0,1747048453,13202.17090905,26735.6673918,53325.71858808 2025-05-12,11:14:15.000,132,11103851,6165,0,1747048454,13202.117018569996,28581.897980969996,53325.73256232001 2025-05-12,11:14:16.000,132,11103888,5645,0,1747048455,13202.076600709996,29505.08024229,53325.71858808 2025-05-12,11:14:17.000,132,11103904,5765,0,1747048456,13202.06312808999,23966.28978696,53325.75352368001 2025-05-12,11:14:18.000,132,11103917,6084,0,1747048457,13202.06312808999,28120.40553813,53325.77448504 2025-05-12,11:14:19.000,132,11103892,5765,0,1747048458,13202.00923761,30428.248405349994,53325.71858808 2025-05-12,11:14:20.000,132,11103898,5485,0,1747048459,13202.036182849995,29505.157782719994,53325.77448504 2025-05-12,11:14:21.000,132,11103862,5925,0,1747048460,13201.92840189,29966.71366773,53325.81640776 2025-05-12,11:14:22.000,132,11103900,5805,0,1747048461,13201.894720339995,24427.972556310007,53325.70461384 2025-05-12,11:14:23.000,132,11103938,5405,0,1747048462,13201.88124771999,24427.979605440007,53325.71160096001 2025-05-12,11:14:24.000,132,11103895,6205,0,1747048463,13201.86103878999,29505.207126630004,53325.7954464 2025-05-12,11:14:25.000,132,11103894,5765,0,1747048464,13201.834093549995,31351.465912319996,53325.788459280004 2025-05-12,11:14:26.000,132,11103899,5965,0,1747048465,13201.84082985999,29043.658290749998,53325.739549440004 2025-05-12,11:14:27.000,132,11103900,5645,0,1747048466,13201.78020306999,30428.382338819996,53325.74653656 2025-05-12,11:14:28.000,132,11103907,6165,0,1747048467,13201.753257829994,25351.253505450004,53325.7255752 2025-05-12,11:14:29.000,132,11103853,5965,0,1747048468,13201.73978520999,25812.809390459995,53325.67666536 2025-05-12,11:14:30.000,132,11103950,6084,0,1747048469,13201.753257829994,28582.222240949995,53325.71858808 2025-05-12,11:14:31.000,132,11103945,6165,0,1747048470,13201.75999413999,26735.970504390003,53325.77448504 2025-05-12,11:14:32.000,132,11103893,6165,0,1747048471,13201.76673045,26274.442815899994,53325.71160096001 2025-05-12,11:14:33.000,132,11103901,6245,0,1747048472,13201.793675689994,31351.649189699994,53325.73256232001 2025-05-12,11:14:34.000,132,11103857,6165,0,1747048473,13201.84756617,30428.572665329993,53325.73256232001 2025-05-12,11:14:35.000,132,11103902,5765,0,1747048474,13201.88124771999,30428.622009240004,53325.70461384 2025-05-12,11:14:36.000,132,11103922,5565,0,1747048475,13201.90145664999,28120.835535060003,53325.760510800006 2025-05-12,11:14:37.000,132,11103882,5845,0,1747048476,13201.92166557999,29505.545484870003,53325.78147216001 2025-05-12,11:14:38.000,132,11103919,6205,0,1747048477,13201.96881975,30428.734795319993,53325.75352368001 2025-05-12,11:14:39.000,132,11103863,6084,0,1747048478,13201.94187450999,33198.140596679994,53325.7255752 2025-05-12,11:14:40.000,132,11103745,6124,0,1747048479,13202.00923761,24889.937290860005,53325.71858808 2025-05-12,11:14:41.000,132,11103892,5765,0,1747048480,13202.02944654,28582.49010789,53325.77448504 2025-05-12,11:14:42.000,132,11103911,6005,0,1747048481,13202.08333701999,31813.409499479996,53325.70461384 2025-05-12,11:14:43.000,132,11103935,5965,0,1747048482,13202.09007333,34121.32990713,53325.77448504 2025-05-12,11:14:44.000,132,11103805,6045,0,1747048483,13202.08333701999,30890.396417280004,53325.7255752 2025-05-12,11:14:45.000,132,11103901,6284,0,1747048484,13202.13049119,29044.074189420004,53325.760510800006 2025-05-12,11:14:46.000,132,11103870,5805,0,1747048485,13202.137227499996,27659.41358352,53325.77448504 2025-05-12,11:14:47.000,132,11103902,5605,0,1747048486,13202.164172739991,29967.235303349997,53325.71160096001 2025-05-12,11:14:48.000,132,11103925,6005,0,1747048487,13202.17090905,29505.72876225,53325.77448504 2025-05-12,11:14:49.000,132,11103890,5605,0,1747048488,13202.164172739991,28582.560599189994,53325.70461384 2025-05-12,11:14:50.000,132,11103911,6245,0,1747048489,13202.218063219996,33659.77402212001,53325.74653656 2025-05-12,11:14:51.000,132,11103885,6165,0,1747048490,13202.224799529991,27197.836551119995,53325.739549440004 2025-05-12,11:14:52.000,132,11103864,5845,0,1747048491,13202.258481079996,25813.126601309996,53325.75352368001 2025-05-12,11:14:53.000,132,11103909,5884,0,1747048492,13202.231535840001,29967.157762920004,53325.71160096001 2025-05-12,11:14:54.000,132,11103885,5965,0,1747048493,13202.258481079996,25351.556618040006,53325.809420640006 2025-05-12,11:14:55.000,132,11103905,6124,0,1747048494,13202.305635249992,26736.259518720006,53325.80243352001 2025-05-12,11:14:56.000,132,11103865,6045,0,1747048495,13202.339316799997,30890.227238160005,53325.76749792 2025-05-12,11:14:57.000,132,11103923,6124,0,1747048496,13202.379734659997,27197.702617650008,53325.82339488 2025-05-12,11:14:58.000,132,11103919,6165,0,1747048497,13202.372998350002,27659.26555179,53325.82339488 2025-05-12,11:14:59.000,132,11103887,6124,0,1747048498,13202.393207280002,29967.04497684,53325.809420640006 2025-05-12,11:15:00.000,132,11103897,6045,0,1747048499,13202.440361449997,33197.971417559995,53325.788459280004 2025-05-12,11:15:01.000,132,11103906,5645,0,1747048500,13202.426888829992,29967.080222489996,53325.81640776 2025-05-12,11:15:02.000,132,11103971,6124,0,1747048501,13202.453834070002,31351.663287960007,53325.81640776 2025-05-12,11:15:03.000,132,11103887,6084,0,1747048502,13202.474043000002,29043.897961170005,53325.81640776 2025-05-12,11:15:04.000,132,11103823,6045,0,1747048503,13202.534669790002,29043.827469869997,53325.81640776 2025-05-12,11:15:05.000,132,11103901,6084,0,1747048504,13202.575087650002,26736.0198483,53325.83038200001 2025-05-12,11:15:06.000,132,11103873,6045,0,1747048505,13202.622241819998,32274.768008850006,53325.82339488 2025-05-12,11:15:07.000,132,11103929,6084,0,1747048506,13202.649187059993,32736.337992119996,53325.85134336001 2025-05-12,11:15:08.000,132,11103882,5725,0,1747048507,13202.662659679998,24889.761062610007,53325.87230472 2025-05-12,11:15:09.000,132,11103872,5645,0,1747048508,13202.669395989993,29966.911043369997,53325.85134336001 2025-05-12,11:15:10.000,132,11103904,5684,0,1747048509,13202.662659679998,32274.704566679997,53325.809420640006 2025-05-12,11:15:11.000,132,11103929,5884,0,1747048510,13202.703077539998,27659.166863970007,53325.83038200001 2025-05-12,11:15:12.000,132,11103923,6445,0,1747048511,13202.676132299988,26735.977553520002,53325.81640776 2025-05-12,11:15:13.000,132,11103897,6084,0,1747048512,13202.655923369988,29966.791208159993,53325.84435624 2025-05-12,11:15:14.000,132,11103849,6124,0,1747048513,13202.696341229988,31813.092288629996,53325.80243352001 2025-05-12,11:15:15.000,132,11103907,6005,0,1747048514,13202.689604919993,29505.24237228,53325.83736912 2025-05-12,11:15:16.000,132,11103917,6045,0,1747048515,13202.676132299988,28582.095356610007,53325.76749792 2025-05-12,11:15:17.000,132,11103899,6045,0,1747048516,13202.709813849993,24428.064195,53325.8653176 2025-05-12,11:15:18.000,132,11103887,5925,0,1747048517,13202.689604919993,28120.53242247,53325.788459280004 2025-05-12,11:15:19.000,132,11103894,5485,0,1747048518,13202.676132299988,28582.074209219994,53325.83736912 2025-05-12,11:15:20.000,132,11103945,6045,0,1747048519,13202.662659679998,29966.69956947,53325.85134336001 2025-05-12,11:15:21.000,132,11103897,5965,0,1747048520,13202.662659679998,33197.6048628,53325.87929184001 2025-05-12,11:15:22.000,132,11103905,6045,0,1747048521,13202.689604919993,29966.629078169994,53325.83038200001 2025-05-12,11:15:23.000,132,11103912,5245,0,1747048522,13202.709813849993,28581.947324880006,53325.81640776 2025-05-12,11:15:24.000,132,11103905,5884,0,1747048523,13202.676132299988,30889.705602539994,53325.82339488 2025-05-12,11:15:25.000,132,11103962,5684,0,1747048524,13202.736759089988,29504.9181123,53325.858330480005 2025-05-12,11:15:26.000,132,11103925,6365,0,1747048525,13202.750231709993,32274.211127579998,53325.81640776 2025-05-12,11:15:27.000,132,11103959,5965,0,1747048526,13202.763704329998,27658.539491400006,53325.82339488 2025-05-12,11:15:28.000,132,11103958,5845,0,1747048527,13202.824331119999,31350.95132583,53325.8653176 2025-05-12,11:15:29.000,132,11103918,6005,0,1747048528,13202.831067429994,27658.398508800004,53325.788459280004 2025-05-12,11:15:30.000,132,11103796,5565,0,1747048529,13202.844540049999,28581.475033170005,53325.85134336001 2025-05-12,11:15:31.000,132,11103841,6165,0,1747048530,13202.884957909999,26735.152805310005,53325.858330480005 2025-05-12,11:15:32.000,132,11103938,5684,0,1747048531,13202.91863945999,29504.417624070004,53325.809420640006 2025-05-12,11:15:33.000,132,11103917,6245,0,1747048532,13202.952321009994,31812.168852600007,53325.83038200001 2025-05-12,11:15:34.000,132,11103865,5725,0,1747048533,13202.945584699999,26734.941331409995,53325.81640776 2025-05-12,11:15:35.000,132,11103931,6165,0,1747048534,13202.992738869994,29504.234346690006,53325.82339488 2025-05-12,11:15:36.000,132,11103939,6245,0,1747048535,13203.06010196999,28581.115527539994,53325.7255752 2025-05-12,11:15:37.000,132,11103928,5805,0,1747048536,13203.04662935,29042.67141255,53325.809420640006 2025-05-12,11:15:38.000,132,11103928,5684,0,1747048537,13203.06683828,31350.436739340003,53325.82339488 2025-05-12,11:15:39.000,132,11103912,5765,0,1747048538,13203.06010196999,30427.282674539994,53325.87230472 2025-05-12,11:15:40.000,132,11103940,5405,0,1747048539,13203.08704721,31350.394444560006,53325.82339488 2025-05-12,11:15:41.000,132,11103890,5765,0,1747048540,13203.12072875999,29504.13565887,53325.78147216001 2025-05-12,11:15:42.000,132,11103900,5884,0,1747048541,13203.134201379995,23965.45094049,53325.87929184001 2025-05-12,11:15:43.000,132,11103907,5965,0,1747048542,13203.073574589995,30888.789215640005,53325.7954464 2025-05-12,11:15:44.000,132,11103846,5605,0,1747048543,13203.06010196999,29042.607970380006,53325.80243352001 2025-05-12,11:15:45.000,132,11103877,5965,0,1747048544,13203.08031089999,29965.670396489993,53325.82339488 2025-05-12,11:15:46.000,132,11103901,6005,0,1747048545,13203.093783519995,29042.52338082,53325.81640776 2025-05-12,11:15:47.000,132,11103914,5565,0,1747048546,13203.04662935,32735.069148719995,53325.85134336001 2025-05-12,11:15:48.000,132,11103920,5605,0,1747048547,13203.02642042,25811.688578789996,53325.76749792 2025-05-12,11:15:49.000,132,11103876,5725,0,1747048548,13202.99947517999,32735.076197849994,53325.7954464 2025-05-12,11:15:50.000,132,11103815,6084,0,1747048549,13202.945584699999,26273.27970945,53325.80243352001 2025-05-12,11:15:51.000,132,11103826,5725,0,1747048550,13202.932112079994,29504.163855389997,53325.788459280004 2025-05-12,11:15:52.000,132,11103868,5925,0,1747048551,13202.911903149994,29042.636166900003,53325.788459280004 2025-05-12,11:15:53.000,132,11103832,5445,0,1747048552,13202.89843052999,24888.640250940007,53325.7954464 2025-05-12,11:15:54.000,132,11103857,6045,0,1747048553,13202.89843052999,32735.083246979993,53325.80243352001 2025-05-12,11:15:55.000,132,11103844,5805,0,1747048554,13202.837803739989,32735.048001329997,53325.760510800006 2025-05-12,11:15:56.000,132,11103894,5765,0,1747048555,13202.831067429994,30888.796264770004,53325.81640776 2025-05-12,11:15:57.000,132,11103849,6045,0,1747048556,13202.790649569994,28119.489151229995,53325.73256232001 2025-05-12,11:15:58.000,132,11103821,6245,0,1747048557,13202.790649569994,30888.84560868,53325.77448504 2025-05-12,11:15:59.000,132,11103823,6165,0,1747048558,13202.797385879989,28119.404561670002,53325.77448504 2025-05-12,11:16:00.000,132,11103813,6205,0,1747048559,13202.810858499994,29504.163855389997,53325.7954464 2025-05-12,11:16:01.000,132,11103805,6045,0,1747048560,13202.756968019989,34119.7015581,53325.788459280004 2025-05-12,11:16:02.000,132,11103880,5845,0,1747048561,13202.810858499994,25811.63218575,53325.78147216001 2025-05-12,11:16:03.000,132,11103855,6284,0,1747048562,13202.750231709993,33658.032887010006,53325.76749792 2025-05-12,11:16:04.000,132,11103826,5925,0,1747048563,13202.750231709993,32273.414575889998,53325.77448504 2025-05-12,11:16:05.000,132,11103805,6005,0,1747048564,13202.777176949989,33196.51224765,53325.809420640006 2025-05-12,11:16:06.000,132,11103844,5565,0,1747048565,13202.723286469998,29504.093364090004,53325.85134336001 2025-05-12,11:16:07.000,132,11103886,5605,0,1747048566,13202.736759089988,28119.376365150005,53325.81640776 2025-05-12,11:16:08.000,132,11103913,6324,0,1747048567,13202.736759089988,29504.058118440007,53325.76749792 2025-05-12,11:16:09.000,132,11103857,5884,0,1747048568,13202.703077539998,28580.939299289996,53325.73256232001 2025-05-12,11:16:10.000,132,11103824,5684,0,1747048569,13202.723286469998,28119.383414280004,53325.78147216001 2025-05-12,11:16:11.000,132,11103819,6405,0,1747048570,13202.676132299988,29965.628101709997,53325.7954464 2025-05-12,11:16:12.000,132,11103874,5805,0,1747048571,13202.655923369988,29965.508266499994,53325.75352368001 2025-05-12,11:16:13.000,132,11103807,6205,0,1747048572,13202.662659679998,32734.86472395,53325.809420640006 2025-05-12,11:16:14.000,132,11103872,5684,0,1747048573,13202.642450749998,29042.445840390006,53325.76749792 2025-05-12,11:16:15.000,132,11103812,5965,0,1747048574,13202.655923369988,35965.70657511,53325.82339488 2025-05-12,11:16:16.000,132,11103864,6045,0,1747048575,13202.622241819998,26734.610022299996,53325.76749792 2025-05-12,11:16:17.000,132,11103804,5805,0,1747048576,13202.622241819998,30427.04300412,53325.739549440004 2025-05-12,11:16:18.000,132,11103802,5845,0,1747048577,13202.649187059993,24888.40058052,53325.760510800006 2025-05-12,11:16:19.000,132,11103878,5725,0,1747048578,13202.662659679998,29503.910086710006,53325.75352368001 2025-05-12,11:16:20.000,132,11103849,6245,0,1747048579,13202.622241819998,26734.525432740003,53325.73256232001 2025-05-12,11:16:21.000,132,11103837,5805,0,1747048580,13202.655923369988,23965.176024419998,53325.75352368001 2025-05-12,11:16:22.000,132,11103846,5884,0,1747048581,13202.655923369988,30426.88792326,53325.760510800006 2025-05-12,11:16:23.000,132,11103835,5925,0,1747048582,13202.628978129993,28119.193087770007,53325.71160096001 2025-05-12,11:16:24.000,132,11103841,6084,0,1747048583,13202.655923369988,29042.241415619996,53325.77448504 2025-05-12,11:16:25.000,132,11103792,5684,0,1747048584,13202.682868609998,33657.81436398,53325.76749792 2025-05-12,11:16:26.000,132,11103945,6124,0,1747048585,13202.689604919993,29503.839595409998,53325.76749792 2025-05-12,11:16:27.000,132,11103863,6124,0,1747048586,13202.655923369988,27195.989679060003,53325.7255752 2025-05-12,11:16:28.000,132,11103872,5765,0,1747048587,13202.622241819998,29042.234366489996,53325.760510800006 2025-05-12,11:16:29.000,132,11103889,6165,0,1747048588,13202.615505510003,30426.866775870003,53325.70461384 2025-05-12,11:16:30.000,132,11103796,5884,0,1747048589,13202.608769199993,31811.59082394,53325.73256232001 2025-05-12,11:16:31.000,132,11103888,5684,0,1747048590,13202.595296580002,29503.846644539997,53325.7255752 2025-05-12,11:16:32.000,132,11103829,5884,0,1747048591,13202.527933479992,29503.81844802,53325.81640776 2025-05-12,11:16:33.000,132,11103853,6045,0,1747048592,13202.541406099997,22580.515418519994,53325.809420640006 2025-05-12,11:16:34.000,132,11103845,5965,0,1747048593,13202.507724549992,26734.518383610004,53325.70461384 2025-05-12,11:16:35.000,132,11103843,5925,0,1747048594,13202.447097759992,27657.559662329993,53325.74653656 2025-05-12,11:16:36.000,132,11103880,5565,0,1747048595,13202.453834070002,30888.52839783,53325.75352368001 2025-05-12,11:16:37.000,132,11103900,5684,0,1747048596,13202.372998350002,32273.104414169997,53325.8653176 2025-05-12,11:16:38.000,132,11103872,5645,0,1747048597,13202.399943589997,35042.60890335,53325.788459280004 2025-05-12,11:16:39.000,132,11103928,5725,0,1747048598,13202.278690009996,32734.801281780005,53325.76749792 2025-05-12,11:16:40.000,132,11103903,6084,0,1747048599,13202.278690009996,29042.403545609995,53325.67666536 2025-05-12,11:16:41.000,132,11103903,6124,0,1747048600,13202.278690009996,30888.620036520006,53325.73256232001 2025-05-12,11:16:42.000,132,11103980,5845,0,1747048601,13202.251744770001,23503.67653245,53325.75352368001 2025-05-12,11:16:43.000,132,11103924,5565,0,1747048602,13202.211326910001,30427.04300412,53325.78147216001 2025-05-12,11:16:44.000,132,11103880,6005,0,1747048603,13202.204590599991,30888.577741739995,53325.760510800006 2025-05-12,11:16:45.000,132,11103959,6405,0,1747048604,13202.231535840001,26734.652317080006,53325.78147216001 2025-05-12,11:16:46.000,132,11103937,6084,0,1747048605,13202.137227499996,27196.19410383,53325.74653656 2025-05-12,11:16:47.000,132,11103892,5485,0,1747048606,13202.17090905,31811.745904800002,53325.74653656 2025-05-12,11:16:48.000,132,11103937,5805,0,1747048607,13202.12375487999,26273.011842509994,53325.760510800006 2025-05-12,11:16:49.000,132,11103926,5485,0,1747048608,13202.13049119,29503.924184970005,53325.73256232001 2025-05-12,11:16:50.000,132,11103870,5765,0,1747048609,13202.137227499996,27657.700644929995,53325.71858808 2025-05-12,11:16:51.000,132,11103917,6165,0,1747048610,13202.11028226,32734.85767482,53325.73256232001 2025-05-12,11:16:52.000,132,11103937,6365,0,1747048611,13202.12375487999,29965.44482433,53325.70461384 2025-05-12,11:16:53.000,132,11103968,5645,0,1747048612,13202.117018569996,26272.983645989996,53325.74653656 2025-05-12,11:16:54.000,132,11103865,6245,0,1747048613,13202.096809639996,29965.374333030006,53325.66269112001 2025-05-12,11:16:55.000,132,11103941,6045,0,1747048614,13202.15070012,28119.193087770007,53325.73256232001 2025-05-12,11:16:56.000,132,11103844,5725,0,1747048615,13202.117018569996,32734.758986999994,53325.760510800006 2025-05-12,11:16:57.000,132,11103970,5525,0,1747048616,13202.13049119,23503.747023749995,53325.739549440004 2025-05-12,11:16:58.000,132,11103925,6245,0,1747048617,13202.164172739991,28580.88995538,53325.78147216001 2025-05-12,11:16:59.000,132,11103921,5805,0,1747048618,13202.13049119,30888.655282170002,53325.77448504 2025-05-12,11:17:00.000,132,11103893,5965,0,1747048619,13202.13049119,23965.338154409998,53325.75352368001 2025-05-12,11:17:01.000,132,11103916,5605,0,1747048620,13202.137227499996,29042.50223343,53325.76749792 2025-05-12,11:17:02.000,132,11103909,6365,0,1747048621,13202.0698644,29042.52338082,53325.739549440004 2025-05-12,11:17:03.000,132,11103912,5725,0,1747048622,13202.10354594999,27196.299840780004,53325.760510800006 2025-05-12,11:17:04.000,132,11103859,6245,0,1747048623,13202.06312808999,28580.988643200006,53325.71160096001 2025-05-12,11:17:05.000,132,11103869,5965,0,1747048624,13202.076600709996,30427.332018450004,53325.69762672 2025-05-12,11:17:06.000,132,11103844,5645,0,1747048625,13202.02944654,26273.364299010005,53325.76749792 2025-05-12,11:17:07.000,132,11103891,6365,0,1747048626,13201.995764989995,25811.900052690005,53325.74653656 2025-05-12,11:17:08.000,132,11103881,5965,0,1747048627,13201.98902868,32735.1819348,53325.71858808 2025-05-12,11:17:09.000,132,11103898,5725,0,1747048628,13201.914929269995,29965.90301778,53325.739549440004 2025-05-12,11:17:10.000,132,11103905,6045,0,1747048629,13201.92840189,33196.87175328001,53325.70461384 2025-05-12,11:17:11.000,132,11103932,5684,0,1747048630,13201.914929269995,29042.875837319996,53325.690639600005 2025-05-12,11:17:12.000,132,11103962,5565,0,1747048631,13201.94187450999,31350.760999320002,53325.71160096001 2025-05-12,11:17:13.000,132,11103853,6284,0,1747048632,13201.874511409995,26735.131657920007,53325.75352368001 2025-05-12,11:17:14.000,132,11103907,5925,0,1747048633,13201.874511409995,26273.57577291,53325.739549440004 2025-05-12,11:17:15.000,132,11103926,5525,0,1747048634,13201.88798403,28119.841607730006,53325.75352368001 2025-05-12,11:17:16.000,132,11103891,5965,0,1747048635,13201.8677751,30889.219212569995,53325.73256232001 2025-05-12,11:17:17.000,132,11103872,5645,0,1747048636,13201.874511409995,25350.428757240006,53325.69762672 2025-05-12,11:17:18.000,132,11103928,5405,0,1747048637,13201.914929269995,30889.219212569995,53325.77448504 2025-05-12,11:17:19.000,132,11103917,6124,0,1747048638,13201.914929269995,29504.46696798,53325.809420640006 2025-05-12,11:17:20.000,132,11103917,6045,0,1747048639,13201.88124771999,32273.915064119996,53325.71858808 2025-05-12,11:17:21.000,132,11103846,5684,0,1747048640,13201.894720339995,28581.39044361,53325.80243352001 2025-05-12,11:17:22.000,132,11103953,6245,0,1747048641,13201.94187450999,31350.725753670005,53325.760510800006 2025-05-12,11:17:23.000,132,11103960,5684,0,1747048642,13201.92840189,29504.45286972,53325.739549440004 2025-05-12,11:17:24.000,132,11103899,5965,0,1747048643,13201.935138199995,27196.602953370006,53325.760510800006 2025-05-12,11:17:25.000,132,11103873,6324,0,1747048644,13201.88124771999,32273.85162195,53325.71858808 2025-05-12,11:17:26.000,132,11103889,6245,0,1747048645,13201.955347129995,25350.464002890003,53325.71858808 2025-05-12,11:17:27.000,132,11103914,5525,0,1747048646,13201.935138199995,29504.410574940004,53325.74653656 2025-05-12,11:17:28.000,132,11103903,6165,0,1747048647,13201.914929269995,23965.80339699,53325.788459280004 2025-05-12,11:17:29.000,132,11103887,6124,0,1747048648,13201.88798403,26735.18805096,53325.739549440004 2025-05-12,11:17:30.000,132,11103891,6045,0,1747048649,13201.894720339995,26273.603969429998,53325.739549440004 2025-05-12,11:17:31.000,132,11103962,5925,0,1747048650,13201.86103878999,29966.121540809996,53325.690639600005 2025-05-12,11:17:32.000,132,11103941,6124,0,1747048651,13201.874511409995,27658.412607060003,53325.74653656 2025-05-12,11:17:33.000,132,11103961,6005,0,1747048652,13201.8677751,34581.772029600004,53325.77448504 2025-05-12,11:17:34.000,132,11103861,6284,0,1747048653,13201.88124771999,28581.489131430004,53325.67666536 2025-05-12,11:17:35.000,132,11103960,5645,0,1747048654,13201.84082985999,30889.346096909998,53325.74653656 2025-05-12,11:17:36.000,132,11103903,6245,0,1747048655,13201.854302479995,35504.947241789996,53325.74653656 2025-05-12,11:17:37.000,132,11103903,5805,0,1747048656,13201.8677751,31350.880834530006,53325.75352368001 2025-05-12,11:17:38.000,132,11103880,5605,0,1747048657,13201.8677751,29966.269572539997,53325.71160096001 2025-05-12,11:17:39.000,132,11103898,5325,0,1747048658,13201.8677751,26735.307886170005,53325.7954464 2025-05-12,11:17:40.000,132,11103896,5765,0,1747048659,13201.854302479995,30889.395440819993,53325.77448504 2025-05-12,11:17:41.000,132,11103797,6284,0,1747048660,13201.94187450999,34120.28663589001,53325.76749792 2025-05-12,11:17:42.000,132,11103875,6245,0,1747048661,13201.90145664999,30889.437735600004,53325.788459280004 2025-05-12,11:17:43.000,132,11103945,6084,0,1747048662,13201.935138199995,30889.388391689994,53325.77448504 2025-05-12,11:17:44.000,132,11103944,5684,0,1747048663,13201.94187450999,27658.469000099998,53325.70461384 2025-05-12,11:17:45.000,132,11103972,5645,0,1747048664,13201.955347129995,31812.58475127,53325.73256232001 2025-05-12,11:17:46.000,132,11103919,6245,0,1747048665,13201.94861082,34581.920061330005,53325.788459280004 2025-05-12,11:17:47.000,132,11103839,6084,0,1747048666,13201.92166557999,26735.51231094,53325.81640776 2025-05-12,11:17:48.000,132,11103897,5884,0,1747048667,13201.92840189,25812.386442660005,53325.75352368001 2025-05-12,11:17:49.000,132,11103926,5684,0,1747048668,13201.96208343999,33658.87173348,53325.74653656 2025-05-12,11:17:50.000,132,11103902,5765,0,1747048669,13201.955347129995,30889.578718200006,53325.75352368001 2025-05-12,11:17:51.000,132,11103948,5565,0,1747048670,13201.92840189,30428.065127969996,53325.75352368001 2025-05-12,11:17:52.000,132,11103917,6205,0,1747048671,13201.98229236999,36428.31982962,53325.70461384 2025-05-12,11:17:53.000,132,11103934,5845,0,1747048672,13201.94187450999,30889.64216037,53325.69762672 2025-05-12,11:17:54.000,132,11103918,5645,0,1747048673,13201.955347129995,30428.18496318,53325.61378128001 2025-05-12,11:17:55.000,132,11103864,5845,0,1747048674,13201.894720339995,28581.905030099995,53325.690639600005 2025-05-12,11:17:56.000,132,11103911,6124,0,1747048675,13201.94187450999,30428.17086492,53325.73256232001 2025-05-12,11:17:57.000,132,11103934,5245,0,1747048676,13201.90145664999,28581.99666879,53325.71858808 2025-05-12,11:17:58.000,132,11103899,6084,0,1747048677,13201.90145664999,31351.487059709994,53325.69762672 2025-05-12,11:17:59.000,132,11103932,5765,0,1747048678,13201.874511409995,30428.32594578,53325.67666536 2025-05-12,11:18:00.000,132,11103848,5485,0,1747048679,13201.874511409995,30889.994616869997,53325.71160096001 2025-05-12,11:18:01.000,132,11103899,6205,0,1747048680,13201.813884619994,29505.312863579995,53325.71858808 2025-05-12,11:18:02.000,132,11103843,6084,0,1747048681,13201.84082985999,33659.37222171,53325.78147216001 2025-05-12,11:18:03.000,132,11103918,5725,0,1747048682,13201.793675689994,28120.609962899995,53325.78147216001 2025-05-12,11:18:04.000,132,11103938,5845,0,1747048683,13201.78693938,28582.194044429998,53325.76749792 2025-05-12,11:18:05.000,132,11103898,5765,0,1747048684,13201.813884619994,32274.68341929,53325.71858808 2025-05-12,11:18:06.000,132,11103896,5645,0,1747048685,13201.80714831,34121.01269628,53325.760510800006 2025-05-12,11:18:07.000,132,11103869,6005,0,1747048686,13201.80041199999,28582.208142689997,53325.76749792 2025-05-12,11:18:08.000,132,11103927,6365,0,1747048687,13201.854302479995,30428.452830120004,53325.80243352001 2025-05-12,11:18:09.000,132,11103908,5645,0,1747048688,13201.8677751,28582.250437470007,53325.80243352001 2025-05-12,11:18:10.000,132,11103862,5565,0,1747048689,13201.8677751,29043.77812596,53325.81640776 2025-05-12,11:18:11.000,132,11103874,5805,0,1747048690,13201.90145664999,28120.673405070003,53325.73256232001 2025-05-12,11:18:12.000,132,11103899,6124,0,1747048691,13201.894720339995,30890.015764259995,53325.81640776 2025-05-12,11:18:13.000,132,11103879,6124,0,1747048692,13201.92840189,26736.01279917,53325.70461384 2025-05-12,11:18:14.000,132,11103882,5445,0,1747048693,13201.975556059995,35044.138564559995,53325.75352368001 2025-05-12,11:18:15.000,132,11103912,5605,0,1747048694,13202.036182849995,30890.11445208,53325.7255752 2025-05-12,11:18:16.000,132,11103842,5725,0,1747048695,13202.06312808999,30890.13559947,53325.7255752 2025-05-12,11:18:17.000,132,11103878,5525,0,1747048696,13202.09007333,27659.223257010002,53325.76749792 2025-05-12,11:18:18.000,132,11103893,5884,0,1747048697,13202.076600709996,25812.971520449995,53325.78147216001 2025-05-12,11:18:19.000,132,11103848,5765,0,1747048698,13202.13049119,29505.42564966,53325.78147216001 2025-05-12,11:18:20.000,132,11103885,6005,0,1747048699,13202.10354594999,33659.633039520006,53325.71160096001 2025-05-12,11:18:21.000,132,11103855,6245,0,1747048700,13202.13049119,29505.517288350005,53325.74653656 2025-05-12,11:18:22.000,132,11103873,6205,0,1747048701,13202.17090905,32274.99358101,53325.77448504 2025-05-12,11:18:23.000,132,11103969,6045,0,1747048702,13202.177645359996,25813.105453919998,53325.73256232001 2025-05-12,11:18:24.000,132,11103845,5925,0,1747048703,13202.184381669991,29505.630074429995,53325.788459280004 2025-05-12,11:18:25.000,132,11103691,6045,0,1747048704,13202.157436429996,32736.655202969996,53325.739549440004 2025-05-12,11:18:26.000,132,11103715,5965,0,1747048705,13202.177645359996,29044.10943507,53325.77448504 2025-05-12,11:18:27.000,132,11103855,5845,0,1747048706,13202.197854289996,33198.14764580999,53325.82339488 2025-05-12,11:18:28.000,132,11103893,6045,0,1747048707,13202.258481079996,33198.175842330005,53325.81640776 2025-05-12,11:18:29.000,132,11103873,6165,0,1747048708,13202.218063219996,31351.91705664,53325.788459280004 2025-05-12,11:18:30.000,132,11103854,5725,0,1747048709,13202.265217389991,27659.42768178,53325.83038200001 2025-05-12,11:18:31.000,132,11103842,5684,0,1747048710,13202.231535840001,26274.752977619995,53325.7954464 2025-05-12,11:18:32.000,132,11103916,5684,0,1747048711,13202.292162630001,27659.477025689994,53325.858330480005 2025-05-12,11:18:33.000,132,11103905,6084,0,1747048712,13202.278690009996,30890.473957709997,53325.83038200001 2025-05-12,11:18:34.000,132,11103949,6245,0,1747048713,13202.285426319992,33198.26748102,53325.858330480005 2025-05-12,11:18:35.000,132,11103897,6165,0,1747048714,13202.298898939996,33659.84451342,53325.84435624 2025-05-12,11:18:36.000,132,11103905,6165,0,1747048715,13202.319107869997,34121.44974234,53325.84435624 2025-05-12,11:18:37.000,132,11103926,5645,0,1747048716,13202.372998350002,27197.9493372,53325.907240320004 2025-05-12,11:18:38.000,132,11103922,5725,0,1747048717,13202.386470969992,32275.14161274,53325.82339488 2025-05-12,11:18:39.000,132,11103942,5845,0,1747048718,13202.420152519997,35044.53331584,53325.82339488 2025-05-12,11:18:40.000,132,11103899,6005,0,1747048719,13202.453834070002,25813.24643652,53325.82339488 2025-05-12,11:18:41.000,132,11103885,6084,0,1747048720,13202.514460860002,32736.711596010005,53325.7954464 2025-05-12,11:18:42.000,132,11103804,5565,0,1747048721,13202.534669790002,29044.229270280004,53325.87929184001 2025-05-12,11:18:43.000,132,11103820,5605,0,1747048722,13202.575087650002,28121.096352869994,53325.84435624 2025-05-12,11:18:44.000,132,11103733,6045,0,1747048723,13202.568351339993,30890.530350750007,53325.90025320001 2025-05-12,11:18:45.000,132,11103734,5765,0,1747048724,13202.602032889998,32736.746841660002,53325.8653176 2025-05-12,11:18:46.000,132,11103909,6045,0,1747048725,13202.628978129993,23967.015847350005,53325.83038200001 2025-05-12,11:18:47.000,132,11103957,6124,0,1747048726,13202.649187059993,32275.169809259998,53325.88627896 2025-05-12,11:18:48.000,132,11103894,5684,0,1747048727,13202.635714440003,29967.284647260007,53325.89326608 2025-05-12,11:18:49.000,132,11103862,5645,0,1747048728,13202.696341229988,27659.505222210006,53325.858330480005 2025-05-12,11:18:50.000,132,11103881,6005,0,1747048729,13202.703077539998,27197.907042420004,53325.858330480005 2025-05-12,11:18:51.000,132,11103911,5884,0,1747048730,13202.777176949989,29505.672369210006,53325.94217592 2025-05-12,11:18:52.000,132,11103910,5645,0,1747048731,13202.783913259998,27197.864747640007,53325.90025320001 2025-05-12,11:18:53.000,132,11103862,5805,0,1747048732,13202.858012669989,35505.94821825001,53325.97012440001 2025-05-12,11:18:54.000,132,11103850,5605,0,1747048733,13202.911903149994,29505.686467470005,53325.85134336001 2025-05-12,11:18:55.000,132,11103919,6084,0,1747048734,13202.932112079994,24889.98663477,53325.90025320001 2025-05-12,11:18:56.000,132,11103951,6084,0,1747048735,13202.95905731999,27197.751961560003,53325.94916304001 2025-05-12,11:18:57.000,132,11103899,6084,0,1747048736,13203.04662935,33198.020761470005,53325.92121456001 2025-05-12,11:18:58.000,132,11103939,6165,0,1747048737,13203.053365659995,25812.978569579995,53325.98409864 2025-05-12,11:18:59.000,132,11103927,6245,0,1747048738,13203.134201379995,27659.202109620004,53325.98409864 2025-05-12,11:19:00.000,132,11103854,5645,0,1747048739,13203.194828169995,33659.54140083,53325.99807288001 2025-05-12,11:19:01.000,132,11103948,5645,0,1747048740,13203.26219126999,31813.261467749995,53326.05396984 2025-05-12,11:19:02.000,132,11103948,5605,0,1747048741,13203.32955437,28582.306830510002,53326.08191832 2025-05-12,11:19:03.000,132,11103877,6245,0,1747048742,13203.363235919991,29043.80632248,53326.095892560006 2025-05-12,11:19:04.000,132,11103986,5445,0,1747048743,13203.430599020001,29966.88284685,53326.074931200004 2025-05-12,11:19:05.000,132,11103886,5805,0,1747048744,13203.423862709991,31351.606894919998,53326.074931200004 2025-05-12,11:19:06.000,132,11103944,5684,0,1747048745,13203.484489499991,24428.120588039994,53326.05396984 2025-05-12,11:19:07.000,132,11103878,5845,0,1747048746,13203.477753189996,26735.942307870006,53326.06794408001 2025-05-12,11:19:08.000,132,11103914,5684,0,1747048747,13203.457544259996,28582.151749650002,53326.05396984 2025-05-12,11:19:09.000,132,11103887,6165,0,1747048748,13203.531643670001,31351.550501880003,53326.144802400006 2025-05-12,11:19:10.000,132,11103901,5884,0,1747048749,13203.504698429992,29966.918092499996,53326.08191832 2025-05-12,11:19:11.000,132,11103993,6124,0,1747048750,13203.511434740001,32274.725714069995,53326.1098668 2025-05-12,11:19:12.000,132,11103824,5725,0,1747048751,13203.477753189996,30428.551517939995,53326.06794408001 2025-05-12,11:19:13.000,132,11103911,5845,0,1747048752,13203.518171049996,35044.10331891,53326.10287968 2025-05-12,11:19:14.000,132,11103900,5605,0,1747048753,13203.484489499991,25351.380389790007,53326.123841040004 2025-05-12,11:19:15.000,132,11103891,6084,0,1747048754,13203.450807950001,32274.775057980005,53326.074931200004 2025-05-12,11:19:16.000,132,11103886,5725,0,1747048755,13203.444071639991,32736.380286900006,53326.10287968 2025-05-12,11:19:17.000,132,11103925,5765,0,1747048756,13203.423862709991,29505.42564966,53326.13781528001 2025-05-12,11:19:18.000,132,11103914,5565,0,1747048757,13203.430599020001,29505.446797049997,53326.15178952 2025-05-12,11:19:19.000,132,11103890,6084,0,1747048758,13203.41039009,29043.897961170005,53326.16576376001 2025-05-12,11:19:20.000,132,11103929,6165,0,1747048759,13203.36997223,29505.460895309996,53326.144802400006 2025-05-12,11:19:21.000,132,11103916,5925,0,1747048760,13203.32281805999,29966.967436410006,53326.21467360001 2025-05-12,11:19:22.000,132,11103969,6365,0,1747048761,13203.316081749996,31351.677386220006,53326.179738 2025-05-12,11:19:23.000,132,11103890,5605,0,1747048762,13203.295872819996,29967.094320749995,53326.20069936 2025-05-12,11:19:24.000,132,11103842,5485,0,1747048763,13203.295872819996,30428.66430402,53326.22166072 2025-05-12,11:19:25.000,132,11103910,5765,0,1747048764,13203.255454959995,29967.108419009994,53326.20069936 2025-05-12,11:19:26.000,132,11103898,5565,0,1747048765,13203.24198233999,30890.184943379994,53326.23563496001 2025-05-12,11:19:27.000,132,11103848,5725,0,1747048766,13203.24198233999,31813.437695999994,53326.27755768 2025-05-12,11:19:28.000,132,11103903,6284,0,1747048767,13203.20830079,29967.136615530006,53326.27755768 2025-05-12,11:19:29.000,132,11103872,5805,0,1747048768,13203.16788293,26274.668388060003,53326.25659632001 2025-05-12,11:19:30.000,132,11103920,5765,0,1747048769,13203.20830079,32275.028826659996,53326.263583440006 2025-05-12,11:19:31.000,132,11103925,6245,0,1747048770,13203.174619239995,26736.32296089,53326.13082816 2025-05-12,11:19:32.000,132,11103900,5884,0,1747048771,13203.12746507,28121.03995983,53326.1098668 2025-05-12,11:19:33.000,132,11103932,5925,0,1747048772,13203.134201379995,27197.878845900006,53326.179738 2025-05-12,11:19:34.000,132,11103951,6284,0,1747048773,13203.113992449995,29044.243368540003,53326.179738 2025-05-12,11:19:35.000,132,11103923,6245,0,1747048774,13203.093783519995,28121.19504069,53326.22864784 2025-05-12,11:19:36.000,132,11103946,5725,0,1747048775,13203.06010196999,30428.99561313,53326.13781528001 2025-05-12,11:19:37.000,132,11103900,5925,0,1747048776,13203.03989303999,28121.19504069,53326.20069936 2025-05-12,11:19:38.000,132,11103916,5805,0,1747048777,13203.03989303999,26274.929205869994,53326.20768648 2025-05-12,11:19:39.000,132,11103893,6165,0,1747048778,13202.992738869994,29505.919088759998,53326.11685392001 2025-05-12,11:19:40.000,132,11103873,6405,0,1747048779,13202.972529939994,26736.520336529997,53326.15877664 2025-05-12,11:19:41.000,132,11103862,5684,0,1747048780,13202.95905731999,28582.779122220003,53326.242622080004 2025-05-12,11:19:42.000,132,11103854,5925,0,1747048781,13202.952321009994,27198.083270670002,53326.23563496001 2025-05-12,11:19:43.000,132,11103844,5725,0,1747048782,13202.932112079994,26736.555582179994,53326.25659632001 2025-05-12,11:19:44.000,132,11103833,6205,0,1747048783,13202.884957909999,29044.461891569998,53326.179738 2025-05-12,11:19:45.000,132,11103901,6205,0,1747048784,13202.878221599989,26736.64017174,53326.21467360001 2025-05-12,11:19:46.000,132,11103898,6045,0,1747048785,13202.864748979999,22582.601961000008,53326.179738 2025-05-12,11:19:47.000,132,11103893,6245,0,1747048786,13202.824331119999,29506.144660920007,53326.13781528001 2025-05-12,11:19:48.000,132,11103748,5725,0,1747048787,13202.817594809989,31352.431643129996,53326.193712240005 2025-05-12,11:19:49.000,132,11103933,6005,0,1747048788,13202.797385879989,29044.60287417,53326.22864784 2025-05-12,11:19:50.000,132,11103910,5684,0,1747048789,13202.844540049999,26736.837547379997,53326.144802400006 2025-05-12,11:19:51.000,132,11103877,6324,0,1747048790,13202.797385879989,30429.425610060003,53326.13781528001 2025-05-12,11:19:52.000,132,11103894,5805,0,1747048791,13202.810858499994,32275.78308357,53326.2496092 2025-05-12,11:19:53.000,132,11103885,6124,0,1747048792,13202.790649569994,30890.967396809996,53326.21467360001 2025-05-12,11:19:54.000,132,11103901,6165,0,1747048793,13202.790649569994,27660.06210348,53326.22166072 2025-05-12,11:19:55.000,132,11103829,6205,0,1747048794,13202.804122189998,28583.28665958,53326.242622080004 2025-05-12,11:19:56.000,132,11103888,5845,0,1747048795,13202.804122189998,28121.68143066,53326.27755768 2025-05-12,11:19:57.000,132,11103871,6005,0,1747048796,13202.790649569994,30891.108379409998,53326.25659632001 2025-05-12,11:19:58.000,132,11103928,5884,0,1747048797,13202.777176949989,30891.178870710006,53326.21467360001 2025-05-12,11:19:59.000,132,11103830,5645,0,1747048798,13202.783913259998,30891.24231288,53326.18672512001 2025-05-12,11:20:00.000,132,11103899,6165,0,1747048799,13202.817594809989,29506.475970030006,53326.15877664 2025-05-12,11:20:01.000,132,11103929,6284,0,1747048800,13202.723286469998,34122.25334316,53326.23563496001 2025-05-12,11:20:02.000,132,11103848,6045,0,1747048801,13202.756968019989,31814.47391811,53326.18672512001 2025-05-12,11:20:03.000,132,11103892,5884,0,1747048802,13202.770440639993,31352.925082229995,53326.20768648 2025-05-12,11:20:04.000,132,11103949,6284,0,1747048803,13202.730022779993,30429.848557859994,53326.27057056 2025-05-12,11:20:05.000,132,11103889,6124,0,1747048804,13202.676132299988,31814.50211463,53326.20069936 2025-05-12,11:20:06.000,132,11103895,6284,0,1747048805,13202.628978129993,32276.142589199997,53326.21467360001 2025-05-12,11:20:07.000,132,11103896,5645,0,1747048806,13202.615505510003,27198.88687149,53326.2496092 2025-05-12,11:20:08.000,132,11103887,5965,0,1747048807,13202.575087650002,30891.481983300007,53326.25659632001 2025-05-12,11:20:09.000,132,11103874,5884,0,1747048808,13202.561615029997,24891.1215447,53326.22864784 2025-05-12,11:20:10.000,132,11103887,6084,0,1747048809,13202.561615029997,34122.60579966,53326.21467360001 2025-05-12,11:20:11.000,132,11103898,5645,0,1747048810,13202.548142409993,29968.433655450004,53326.20768648 2025-05-12,11:20:12.000,132,11103925,6324,0,1747048811,13202.568351339993,29045.3853276,53326.20768648 2025-05-12,11:20:13.000,132,11103848,5725,0,1747048812,13202.507724549992,25814.430690359994,53326.2496092 2025-05-12,11:20:14.000,132,11103866,5645,0,1747048813,13202.534669790002,26737.493116469996,53326.193712240005 2025-05-12,11:20:15.000,132,11103840,5805,0,1747048814,13202.527933479992,32276.375210490005,53326.21467360001 2025-05-12,11:20:16.000,132,11103923,6165,0,1747048815,13202.514460860002,26737.58475516,53326.20069936 2025-05-12,11:20:17.000,132,11103887,5884,0,1747048816,13202.494251930002,27660.654230400003,53326.179738 2025-05-12,11:20:18.000,132,11103881,6005,0,1747048817,13202.487515619992,29506.948261740006,53326.16576376001 2025-05-12,11:20:19.000,132,11103857,6005,0,1747048818,13202.487515619992,26737.58475516,53326.10287968 2025-05-12,11:20:20.000,132,11103858,5805,0,1747048819,13202.548142409993,29968.511195879997,53326.18672512001 2025-05-12,11:20:21.000,132,11103863,6045,0,1747048820,13202.521197169997,26737.542460380006,53326.193712240005 2025-05-12,11:20:22.000,132,11103901,6324,0,1747048821,13202.548142409993,29968.518245009996,53326.144802400006 2025-05-12,11:20:23.000,132,11103910,5645,0,1747048822,13202.575087650002,27199.020804960004,53326.15178952 2025-05-12,11:20:24.000,132,11103830,5565,0,1747048823,13202.608769199993,31353.17885091,53326.13781528001 2025-05-12,11:20:25.000,132,11103906,5565,0,1747048824,13202.662659679998,29506.905966959996,53326.15877664 2025-05-12,11:20:26.000,132,11103854,5845,0,1747048825,13202.662659679998,27660.604886490008,53326.17275088 2025-05-12,11:20:27.000,132,11103892,5925,0,1747048826,13202.676132299988,35507.23115991001,53326.06794408001 2025-05-12,11:20:28.000,132,11103912,5805,0,1747048827,13202.730022779993,27660.583739099995,53326.15877664 2025-05-12,11:20:29.000,132,11103901,6045,0,1747048828,13202.770440639993,27199.013755830005,53326.06794408001 2025-05-12,11:20:30.000,132,11103936,5925,0,1747048829,13202.797385879989,33199.395341819996,53326.144802400006 2025-05-12,11:20:31.000,132,11103888,5725,0,1747048830,13202.817594809989,29045.21614848,53326.18672512001 2025-05-12,11:20:32.000,132,11103891,6084,0,1747048831,13202.851276359994,32276.163736589995,53326.13082816 2025-05-12,11:20:33.000,132,11103886,5565,0,1747048832,13202.878221599989,24429.410578830008,53326.13781528001 2025-05-12,11:20:34.000,132,11103917,6365,0,1747048833,13202.89843052999,27198.795232799996,53326.13082816 2025-05-12,11:20:35.000,132,11103895,6124,0,1747048834,13202.93884838999,32276.10029442,53326.144802400006 2025-05-12,11:20:36.000,132,11103848,5645,0,1747048835,13202.972529939994,31352.903934839997,53326.16576376001 2025-05-12,11:20:37.000,132,11103884,5645,0,1747048836,13203.01968410999,28121.928150210006,53326.08890544001 2025-05-12,11:20:38.000,132,11103964,5565,0,1747048837,13202.992738869994,26275.634118870003,53326.15877664 2025-05-12,11:20:39.000,132,11103877,6124,0,1747048838,13202.99947517999,28583.43469131,53326.095892560006 2025-05-12,11:20:40.000,132,11103877,6084,0,1747048839,13203.033156729995,26737.168856489996,53326.15877664 2025-05-12,11:20:41.000,132,11103910,5525,0,1747048840,13202.99947517999,31814.368181159996,53326.13082816 2025-05-12,11:20:42.000,132,11103824,5845,0,1747048841,13203.00621149,30891.22821462,53326.17275088 2025-05-12,11:20:43.000,132,11103900,5725,0,1747048842,13203.01968410999,33660.605819460005,53326.16576376001 2025-05-12,11:20:44.000,132,11103926,5765,0,1747048843,13203.01968410999,29044.93418328,53326.13781528001 2025-05-12,11:20:45.000,132,11103919,6084,0,1747048844,13202.95905731999,28583.30780697,53326.13082816 2025-05-12,11:20:46.000,132,11103846,5485,0,1747048845,13202.972529939994,35045.259376229995,53326.179738 2025-05-12,11:20:47.000,132,11103784,5565,0,1747048846,13203.02642042,30891.129526799996,53326.18672512001 2025-05-12,11:20:48.000,132,11103786,5805,0,1747048847,13202.972529939994,30891.185919840005,53326.13781528001 2025-05-12,11:20:49.000,132,11103831,6645,0,1747048848,13202.93884838999,32737.40945988,53326.13082816 2025-05-12,11:20:50.000,132,11103845,6284,0,1747048849,13202.925375769999,25352.219236260004,53326.13781528001 2025-05-12,11:20:51.000,132,11103897,6284,0,1747048850,13202.95905731999,31352.480987040006,53326.123841040004 2025-05-12,11:20:52.000,132,11103917,6284,0,1747048851,13202.98600256,31352.621969640008,53326.20768648 2025-05-12,11:20:53.000,132,11103769,6045,0,1747048852,13202.972529939994,29967.904970699994,53326.18672512001 2025-05-12,11:20:54.000,132,11103881,6284,0,1747048853,13202.89843052999,30429.517248749995,53326.11685392001 2025-05-12,11:20:55.000,132,11103965,6245,0,1747048854,13202.932112079994,28121.716676309996,53326.13781528001 2025-05-12,11:20:56.000,132,11103883,6284,0,1747048855,13202.911903149994,29506.433675249995,53325.99807288001 2025-05-12,11:20:57.000,132,11103830,5725,0,1747048856,13202.891694219994,32737.444705529997,53326.01903424001 2025-05-12,11:20:58.000,132,11103879,6245,0,1747048857,13202.91863945999,28121.646185010002,53326.0399956 2025-05-12,11:20:59.000,132,11103869,6245,0,1747048858,13202.89843052999,27198.56966064,53326.01204712 2025-05-12,11:21:00.000,132,11103846,5565,0,1747048859,13202.844540049999,31814.304738990002,53326.01903424001 2025-05-12,11:21:01.000,132,11103865,6124,0,1747048860,13202.858012669989,26737.020824759995,53326.04698272001 2025-05-12,11:21:02.000,132,11103903,6284,0,1747048861,13202.824331119999,28121.723725439995,53326.06095696 2025-05-12,11:21:03.000,132,11103909,6205,0,1747048862,13202.810858499994,27198.689495850005,53326.01903424001 2025-05-12,11:21:04.000,132,11103919,6045,0,1747048863,13202.817594809989,30891.171821580007,53326.05396984 2025-05-12,11:21:05.000,132,11103884,5445,0,1747048864,13202.817594809989,24890.79023559,53326.05396984 2025-05-12,11:21:06.000,132,11103838,5684,0,1747048865,13202.783913259998,29044.93418328,53325.99807288001 2025-05-12,11:21:07.000,132,11103874,5805,0,1747048866,13202.777176949989,29968.074149819993,53326.00506 2025-05-12,11:21:08.000,132,11103920,5445,0,1747048867,13202.790649569994,28583.30075784,53325.98409864 2025-05-12,11:21:09.000,132,11103867,6165,0,1747048868,13202.797385879989,29506.37023308,53325.96313728 2025-05-12,11:21:10.000,132,11103921,6165,0,1747048869,13202.790649569994,35045.252327099995,53326.026021360005 2025-05-12,11:21:11.000,132,11103857,6005,0,1747048870,13202.790649569994,27660.097349129996,53325.94916304001 2025-05-12,11:21:12.000,132,11103968,5684,0,1747048871,13202.824331119999,30429.510199619996,53325.97012440001 2025-05-12,11:21:13.000,132,11103858,5645,0,1747048872,13202.790649569994,29044.73680764,53325.92121456001 2025-05-12,11:21:14.000,132,11103807,6084,0,1747048873,13202.810858499994,27659.921120879997,53325.9351888 2025-05-12,11:21:15.000,132,11103932,5525,0,1747048874,13202.864748979999,29967.799233750004,53325.907240320004 2025-05-12,11:21:16.000,132,11103857,6205,0,1747048875,13202.797385879989,26275.274613240006,53325.97012440001 2025-05-12,11:21:17.000,132,11103914,5645,0,1747048876,13202.750231709993,27660.012759570003,53325.9351888 2025-05-12,11:21:18.000,132,11103860,5645,0,1747048877,13202.777176949989,33198.69747795,53325.87929184001 2025-05-12,11:21:19.000,132,11103884,5805,0,1747048878,13202.723286469998,31352.38934835,53325.97012440001 2025-05-12,11:21:20.000,132,11103892,5525,0,1747048879,13202.709813849993,25813.634138670008,53325.956150160004 2025-05-12,11:21:21.000,132,11103930,5845,0,1747048880,13202.743495399998,28583.004694379997,53325.83038200001 2025-05-12,11:21:22.000,132,11103912,6005,0,1747048881,13202.716550159988,30890.784119429998,53325.87230472 2025-05-12,11:21:23.000,132,11103890,5725,0,1747048882,13202.703077539998,26736.767056080003,53325.928201680006 2025-05-12,11:21:24.000,132,11103831,6324,0,1747048883,13202.703077539998,28121.427661980008,53325.85134336001 2025-05-12,11:21:25.000,132,11103938,5765,0,1747048884,13202.649187059993,30890.798217689997,53325.9351888 2025-05-12,11:21:26.000,132,11103938,5565,0,1747048885,13202.628978129993,31352.417544869997,53325.89326608 2025-05-12,11:21:27.000,132,11103944,5765,0,1747048886,13202.622241819998,28583.018792639996,53325.81640776 2025-05-12,11:21:28.000,132,11103842,5605,0,1747048887,13202.568351339993,28583.004694379997,53325.81640776 2025-05-12,11:21:29.000,132,11103889,5925,0,1747048888,13202.575087650002,28121.420612849994,53325.90025320001 2025-05-12,11:21:30.000,132,11103866,5684,0,1747048889,13202.554878720002,31352.466888780007,53325.809420640006 2025-05-12,11:21:31.000,132,11103789,6005,0,1747048890,13202.460570379997,25352.071204530002,53325.89326608 2025-05-12,11:21:32.000,132,11103898,5805,0,1747048891,13202.474043000002,31352.40344661,53325.87230472 2025-05-12,11:21:33.000,132,11103910,5565,0,1747048892,13202.413416210002,22121.024928600003,53325.87929184001 2025-05-12,11:21:34.000,132,11103880,5684,0,1747048893,13202.379734659997,30429.256430940004,53325.87230472 2025-05-12,11:21:35.000,132,11103903,6284,0,1747048894,13202.372998350002,28583.018792639996,53325.83736912 2025-05-12,11:21:36.000,132,11103909,6284,0,1747048895,13202.332580490001,26275.218220199997,53325.80243352001 2025-05-12,11:21:37.000,132,11103868,5684,0,1747048896,13202.339316799997,33660.30270687,53325.89326608 2025-05-12,11:21:38.000,132,11103904,5684,0,1747048897,13202.285426319992,27659.935219139996,53325.858330480005 2025-05-12,11:21:39.000,132,11103879,6005,0,1747048898,13202.271953700001,29044.673365470007,53325.87230472 2025-05-12,11:21:40.000,132,11103822,5565,0,1747048899,13202.251744770001,30429.348069629996,53325.7954464 2025-05-12,11:21:41.000,132,11103879,6005,0,1747048900,13202.265217389991,29506.23629961,53325.70461384 2025-05-12,11:21:42.000,132,11103879,6124,0,1747048901,13202.238272149996,34121.92203405,53325.77448504 2025-05-12,11:21:43.000,132,11103865,6005,0,1747048902,13202.184381669991,29967.84152853,53325.739549440004 2025-05-12,11:21:44.000,132,11103878,5565,0,1747048903,13202.17090905,29506.356134820002,53325.809420640006 2025-05-12,11:21:45.000,132,11103845,6165,0,1747048904,13202.11028226,26275.408546709994,53325.788459280004 2025-05-12,11:21:46.000,132,11103863,6124,0,1747048905,13202.096809639996,26275.471988880003,53325.77448504 2025-05-12,11:21:47.000,132,11103922,5645,0,1747048906,13202.10354594999,24890.832530369997,53325.739549440004 2025-05-12,11:21:48.000,132,11103856,5565,0,1747048907,13202.09007333,28583.364200009994,53325.71858808 2025-05-12,11:21:49.000,132,11103856,5884,0,1747048908,13202.056391779995,26737.11246345,53325.71160096001 2025-05-12,11:21:50.000,132,11103903,6165,0,1747048909,13202.02271022999,28121.878806299996,53325.77448504 2025-05-12,11:21:51.000,132,11103802,5525,0,1747048910,13201.96881975,33660.760900320005,53325.75352368001 2025-05-12,11:21:52.000,132,11103817,6405,0,1747048911,13201.98229236999,32737.627982909995,53325.74653656 2025-05-12,11:21:53.000,132,11103861,6084,0,1747048912,13201.995764989995,29968.222181549994,53325.7255752 2025-05-12,11:21:54.000,132,11103882,5605,0,1747048913,13202.00250129999,31353.03081918,53325.70461384 2025-05-12,11:21:55.000,132,11103914,5684,0,1747048914,13201.96881975,26737.338035609995,53325.71160096001 2025-05-12,11:21:56.000,132,11103921,6245,0,1747048915,13201.975556059995,29045.180902830005,53325.7255752 2025-05-12,11:21:57.000,132,11103883,6324,0,1747048916,13201.98902868,29045.187951960004,53325.71160096001 2025-05-12,11:21:58.000,132,11103852,5725,0,1747048917,13202.02271022999,28122.125525850002,53325.69762672 2025-05-12,11:21:59.000,132,11103902,5805,0,1747048918,13202.056391779995,33199.37419443,53325.71858808 2025-05-12,11:22:00.000,132,11103825,6084,0,1747048919,13202.04965547,32737.783063769995,53325.70461384 2025-05-12,11:22:01.000,132,11103927,6205,0,1747048920,13202.036182849995,31814.65719549,53325.71858808 2025-05-12,11:22:02.000,132,11103859,6165,0,1747048921,13202.015973919995,32276.234227890003,53325.71160096001 2025-05-12,11:22:03.000,132,11103893,6205,0,1747048922,13202.04291915999,22583.32097226,53325.69762672 2025-05-12,11:22:04.000,132,11103889,6205,0,1747048923,13202.06312808999,29045.187951960004,53325.68365248001 2025-05-12,11:22:05.000,132,11103834,5684,0,1747048924,13202.06312808999,30429.94724568,53325.71160096001 2025-05-12,11:22:06.000,132,11103889,6165,0,1747048925,13202.04291915999,28583.61091956,53325.71160096001 2025-05-12,11:22:07.000,132,11103825,6405,0,1747048926,13202.06312808999,27660.456854760007,53325.68365248001 2025-05-12,11:22:08.000,132,11103873,6084,0,1747048927,13202.02944654,34583.98545642001,53325.64871688 2025-05-12,11:22:09.000,132,11103905,6005,0,1747048928,13202.036182849995,30429.862656120007,53325.66967824 2025-05-12,11:22:10.000,132,11103919,6005,0,1747048929,13201.955347129995,31353.01672092,53325.69762672 2025-05-12,11:22:11.000,132,11103883,6045,0,1747048930,13201.98229236999,35045.49904665,53325.67666536 2025-05-12,11:22:12.000,132,11103916,5765,0,1747048931,13201.955347129995,31814.48801637,53325.641729760006 2025-05-12,11:22:13.000,132,11103906,5684,0,1747048932,13201.955347129995,28121.949297600004,53325.655704 2025-05-12,11:22:14.000,132,11103877,6124,0,1747048933,13201.935138199995,28583.476986089998,53325.66269112001 2025-05-12,11:22:15.000,132,11103947,6245,0,1747048934,13201.92166557999,31352.946229620007,53325.60679416 2025-05-12,11:22:16.000,132,11103878,5525,0,1747048935,13201.92166557999,29045.054018490002,53325.61378128001 2025-05-12,11:22:17.000,132,11103890,5645,0,1747048936,13201.854302479995,25352.451857549997,53325.55788432 2025-05-12,11:22:18.000,132,11103909,6005,0,1747048937,13201.854302479995,31352.903934839997,53325.64871688 2025-05-12,11:22:19.000,132,11103917,6084,0,1747048938,13201.84756617,28583.512231739995,53325.60679416 2025-05-12,11:22:20.000,132,11103852,5765,0,1747048939,13201.82735724,28583.46288783,53325.522948720005 2025-05-12,11:22:21.000,132,11103879,6045,0,1747048940,13201.874511409995,33199.21206444,53325.62775552 2025-05-12,11:22:22.000,132,11103863,6324,0,1747048941,13201.80041199999,24429.410578830008,53325.641729760006 2025-05-12,11:22:23.000,132,11103909,6324,0,1747048942,13201.80714831,29968.377262409995,53325.54391008001 2025-05-12,11:22:24.000,132,11103864,5725,0,1747048943,13201.78693938,23967.911086859996,53325.54391008001 2025-05-12,11:22:25.000,132,11103888,5805,0,1747048944,13201.75999413999,31814.551458539994,53325.51596160001 2025-05-12,11:22:26.000,132,11103842,5525,0,1747048945,13201.733048899994,34584.14053728001,53325.60679416 2025-05-12,11:22:27.000,132,11103901,6245,0,1747048946,13201.726312589999,30429.92609829,53325.57884568 2025-05-12,11:22:28.000,132,11103929,6405,0,1747048947,13201.733048899994,27660.576689969996,53325.55788432 2025-05-12,11:22:29.000,132,11103887,6124,0,1747048948,13201.753257829994,33199.451734860006,53325.53692296 2025-05-12,11:22:30.000,132,11103893,6084,0,1747048949,13201.726312589999,33199.48698051,53325.50897448 2025-05-12,11:22:31.000,132,11103880,5405,0,1747048950,13201.746521519999,29968.49709762,53325.52993584 2025-05-12,11:22:32.000,132,11103849,6245,0,1747048951,13201.71957627999,30891.693457200003,53325.48801312 2025-05-12,11:22:33.000,132,11103861,5965,0,1747048952,13201.73978520999,31814.854571129996,53325.49500024001 2025-05-12,11:22:34.000,132,11103943,6005,0,1747048953,13201.712839969994,30891.749850239998,53325.46006464 2025-05-12,11:22:35.000,132,11103910,5525,0,1747048954,13201.706103659999,27660.781114740006,53325.453077520004 2025-05-12,11:22:36.000,132,11103898,5725,0,1747048955,13201.692631039994,31814.903915040006,53325.453077520004 2025-05-12,11:22:37.000,132,11103958,5845,0,1747048956,13201.692631039994,31353.36212829,53325.49500024001 2025-05-12,11:22:38.000,132,11103852,5805,0,1747048957,13201.69936734999,28122.358147139996,53325.481026 2025-05-12,11:22:39.000,132,11103835,6045,0,1747048958,13201.73978520999,29507.089244339993,53325.481026 2025-05-12,11:22:40.000,132,11103843,6124,0,1747048959,13201.706103659999,31353.425570460007,53325.50897448 2025-05-12,11:22:41.000,132,11103906,5525,0,1747048960,13201.71957627999,25814.628066000005,53325.474038880006 2025-05-12,11:22:42.000,132,11103905,6245,0,1747048961,13201.71957627999,29507.124489990005,53325.36923208 2025-05-12,11:22:43.000,132,11103917,6165,0,1747048962,13201.71957627999,30430.313800439995,53325.44609040001 2025-05-12,11:22:44.000,132,11103978,5925,0,1747048963,13201.773466759994,29045.54040846,53325.37621920001 2025-05-12,11:22:45.000,132,11103825,6324,0,1747048964,13201.75999413999,26737.697541240006,53325.404167680004 2025-05-12,11:22:46.000,132,11103823,5845,0,1747048965,13201.75999413999,29507.19498129,53325.453077520004 2025-05-12,11:22:47.000,132,11103887,6005,0,1747048966,13201.78020306999,33661.345978109995,53325.38320632 2025-05-12,11:22:48.000,132,11103922,5485,0,1747048967,13201.78020306999,32738.135520270007,53325.38320632 2025-05-12,11:22:49.000,132,11103839,6245,0,1747048968,13201.773466759994,32276.502094829993,53325.43910328 2025-05-12,11:22:50.000,132,11103937,6284,0,1747048969,13201.84082985999,29507.18793216,53325.453077520004 2025-05-12,11:22:51.000,132,11103858,5645,0,1747048970,13201.86103878999,29968.715620650008,53325.38320632 2025-05-12,11:22:52.000,132,11103797,6084,0,1747048971,13201.86103878999,24891.375313380006,53325.38320632 2025-05-12,11:22:53.000,132,11103904,5684,0,1747048972,13201.90145664999,26276.085263190005,53325.39718056001 2025-05-12,11:22:54.000,132,11103843,6124,0,1747048973,13201.854302479995,27199.288671899994,53325.41814192001 2025-05-12,11:22:55.000,132,11103882,5525,0,1747048974,13201.88124771999,26737.641148199997,53325.44609040001 2025-05-12,11:22:56.000,132,11103898,5765,0,1747048975,13201.86103878999,29507.117440860005,53325.41814192001 2025-05-12,11:22:57.000,132,11103865,6045,0,1747048976,13201.914929269995,29968.701522389994,53325.46006464 2025-05-12,11:22:58.000,132,11103924,5725,0,1747048977,13201.92840189,27660.823409520002,53325.43211616 2025-05-12,11:22:59.000,132,11103807,6165,0,1747048978,13201.94861082,24891.466952069997,53325.404167680004 2025-05-12,11:23:00.000,132,11103963,5965,0,1747048979,13201.975556059995,34122.873666600004,53325.36923208 2025-05-12,11:23:01.000,132,11103908,5405,0,1747048980,13201.98229236999,30891.87673458,53325.36224496 2025-05-12,11:23:02.000,132,11103902,5965,0,1747048981,13201.995764989995,28584.10435866,53325.34827072001 2025-05-12,11:23:03.000,132,11103895,6124,0,1747048982,13201.96881975,24891.466952069997,53325.36923208 2025-05-12,11:23:04.000,132,11103889,6124,0,1747048983,13202.02944654,29045.681391060003,53325.37621920001 2025-05-12,11:23:05.000,132,11103847,5805,0,1747048984,13202.015973919995,23045.363247240006,53325.36224496 2025-05-12,11:23:06.000,132,11103840,5765,0,1747048985,13202.04291915999,27199.54244058,53325.39019344 2025-05-12,11:23:07.000,132,11103949,6045,0,1747048986,13202.036182849995,32276.784060029997,53325.44609040001 2025-05-12,11:23:08.000,132,11103882,5845,0,1747048987,13202.00250129999,32738.424534599995,53325.4111548 2025-05-12,11:23:09.000,132,11103884,5925,0,1747048988,13202.02944654,35046.35904051,53325.43211616 2025-05-12,11:23:10.000,132,11103866,5845,0,1747048989,13202.02271022999,32738.51617329,53325.43910328 2025-05-12,11:23:11.000,132,11103828,5645,0,1747048990,13202.02271022999,36431.20292379,53325.46705176001 2025-05-12,11:23:12.000,132,11103922,5805,0,1747048991,13202.00923761,27199.69047231,53325.425129040006 2025-05-12,11:23:13.000,132,11103911,6405,0,1747048992,13202.00923761,29507.526290399997,53325.34827072001 2025-05-12,11:23:14.000,132,11103946,5765,0,1747048993,13202.02944654,27199.782111000008,53325.404167680004 2025-05-12,11:23:15.000,132,11103919,6084,0,1747048994,13202.02271022999,30892.405419329996,53325.425129040006 2025-05-12,11:23:16.000,132,11103936,5684,0,1747048995,13201.98229236999,30892.384271939998,53325.425129040006 2025-05-12,11:23:17.000,132,11103878,5765,0,1747048996,13201.98229236999,27661.401438179993,53325.355257840005 2025-05-12,11:23:18.000,132,11103931,5805,0,1747048997,13201.98229236999,29507.737764300007,53325.43211616 2025-05-12,11:23:19.000,132,11103927,6245,0,1747048998,13201.96881975,28584.597797759998,53325.48801312 2025-05-12,11:23:20.000,132,11103863,6165,0,1747048999,13201.995764989995,24430.376309640007,53325.481026 2025-05-12,11:23:21.000,132,11103898,5605,0,1747049000,13202.00250129999,28584.548453850002,53325.44609040001 2025-05-12,11:23:22.000,132,11103845,6284,0,1747049001,13202.04965547,29507.688420389997,53325.43211616 2025-05-12,11:23:23.000,132,11103941,6045,0,1747049002,13201.995764989995,26738.23327512,53325.425129040006 2025-05-12,11:23:24.000,132,11103844,5725,0,1747049003,13202.0698644,29969.26545279,53325.46705176001 2025-05-12,11:23:25.000,132,11103889,6284,0,1747049004,13202.11028226,28584.449766029997,53325.39718056001 2025-05-12,11:23:26.000,132,11103864,5565,0,1747049005,13202.04291915999,28122.94322493,53325.44609040001 2025-05-12,11:23:27.000,132,11103901,5925,0,1747049006,13202.056391779995,29969.26545279,53325.453077520004 2025-05-12,11:23:28.000,132,11103822,5565,0,1747049007,13202.096809639996,28122.95732319,53325.43910328 2025-05-12,11:23:29.000,132,11103871,5965,0,1747049008,13202.08333701999,25815.065112059994,53325.39019344 2025-05-12,11:23:30.000,132,11103880,5565,0,1747049009,13202.04965547,35969.75982486,53325.41814192001 2025-05-12,11:23:31.000,132,11103871,6084,0,1747049010,13202.08333701999,27661.429634700005,53325.453077520004 2025-05-12,11:23:32.000,132,11103901,6205,0,1747049011,13202.02271022999,27199.894897079997,53325.355257840005 2025-05-12,11:23:33.000,132,11103887,6124,0,1747049012,13202.0698644,29969.307747569997,53325.425129040006 2025-05-12,11:23:34.000,132,11103924,5405,0,1747049013,13202.04965547,27661.50717513,53325.39019344 2025-05-12,11:23:35.000,132,11103843,5884,0,1747049014,13202.06312808999,27199.972437510005,53325.404167680004 2025-05-12,11:23:36.000,132,11103851,6045,0,1747049015,13202.056391779995,32277.291597389994,53325.43910328 2025-05-12,11:23:37.000,132,11103860,5684,0,1747049016,13202.06312808999,31354.16572911,53325.425129040006 2025-05-12,11:23:38.000,132,11103879,6084,0,1747049017,13202.02271022999,32277.319793910006,53325.36923208 2025-05-12,11:23:39.000,132,11103914,5884,0,1747049018,13202.04291915999,25353.727750079997,53325.355257840005 2025-05-12,11:23:40.000,132,11103949,5925,0,1747049019,13202.10354594999,27199.979486640004,53325.425129040006 2025-05-12,11:23:41.000,132,11103940,5725,0,1747049020,13202.17090905,34585.21905417,53325.43211616 2025-05-12,11:23:42.000,132,11103898,5925,0,1747049021,13202.137227499996,29507.892845160008,53325.37621920001 2025-05-12,11:23:43.000,132,11103881,5925,0,1747049022,13202.137227499996,30892.616893230006,53325.39718056001 2025-05-12,11:23:44.000,132,11103873,6005,0,1747049023,13202.11028226,33200.572546530006,53325.39718056001 2025-05-12,11:23:45.000,132,11103897,6245,0,1747049024,13202.11028226,32739.066005429995,53325.425129040006 2025-05-12,11:23:46.000,132,11103890,5684,0,1747049025,13202.10354594999,29508.047926019994,53325.39019344 2025-05-12,11:23:47.000,132,11103922,5525,0,1747049026,13202.15070012,34585.388233289996,53325.46705176001 2025-05-12,11:23:48.000,132,11103904,5765,0,1747049027,13202.12375487999,27200.282599230006,53325.404167680004 2025-05-12,11:23:49.000,132,11103917,6245,0,1747049028,13202.13049119,28123.42256577,53325.404167680004 2025-05-12,11:23:50.000,132,11103878,5845,0,1747049029,13202.11028226,29508.29464557,53325.46006464 2025-05-12,11:23:51.000,132,11103853,6245,0,1747049030,13202.09007333,28123.59174489,53325.46705176001 2025-05-12,11:23:52.000,132,11103842,5485,0,1747049031,13202.157436429996,29508.428579040003,53325.474038880006 2025-05-12,11:23:53.000,132,11103872,5684,0,1747049032,13202.143963809991,36893.73863787,53325.50198736 2025-05-12,11:23:54.000,132,11103892,5805,0,1747049033,13202.137227499996,30431.71657731,53325.43910328 2025-05-12,11:23:55.000,132,11103883,6084,0,1747049034,13202.157436429996,30431.758872089995,53325.44609040001 2025-05-12,11:23:56.000,132,11103910,5725,0,1747049035,13202.10354594999,34124.424475199994,53325.46705176001 2025-05-12,11:23:57.000,132,11103949,6205,0,1747049036,13202.09007333,27200.8394805,53325.453077520004 2025-05-12,11:23:58.000,132,11103882,5525,0,1747049037,13202.06312808999,29508.76693728,53325.4111548 2025-05-12,11:23:59.000,132,11103895,6245,0,1747049038,13202.09007333,30431.949198600007,53325.46705176001 2025-05-12,11:24:00.000,132,11103894,5845,0,1747049039,13202.0698644,28585.718609429998,53325.51596160001 2025-05-12,11:24:01.000,132,11103861,6124,0,1747049040,13202.056391779995,28585.669265520002,53325.522948720005 2025-05-12,11:24:02.000,132,11103880,5925,0,1747049041,13202.076600709996,30893.64606621,53325.5508972 2025-05-12,11:24:03.000,132,11103766,5805,0,1747049042,13202.09007333,25816.228218510005,53325.46006464 2025-05-12,11:24:04.000,132,11103779,6165,0,1747049043,13202.076600709996,29970.506099670005,53325.51596160001 2025-05-12,11:24:05.000,132,11103865,5965,0,1747049044,13202.117018569996,27200.931119190005,53325.50198736 2025-05-12,11:24:06.000,132,11103917,6124,0,1747049045,13202.09007333,30432.02673903,53325.49500024001 2025-05-12,11:24:07.000,132,11103855,6165,0,1747049046,13202.143963809991,29508.886772490005,53325.46705176001 2025-05-12,11:24:08.000,132,11103834,5765,0,1747049047,13202.13049119,31355.201951220006,53325.43910328 2025-05-12,11:24:09.000,132,11103966,5605,0,1747049048,13202.17090905,35970.97227522,53325.48801312 2025-05-12,11:24:10.000,132,11103902,5845,0,1747049049,13202.238272149996,28124.092233119998,53325.50897448 2025-05-12,11:24:11.000,132,11103887,6045,0,1747049050,13202.211326910001,29508.9361164,53325.453077520004 2025-05-12,11:24:12.000,132,11103794,5845,0,1747049051,13202.251744770001,27201.029807009996,53325.49500024001 2025-05-12,11:24:13.000,132,11103914,5565,0,1747049052,13202.251744770001,31355.27244252,53325.46006464 2025-05-12,11:24:14.000,132,11103890,5645,0,1747049053,13202.251744770001,31355.342933820008,53325.46006464 2025-05-12,11:24:15.000,132,11103832,5645,0,1747049054,13202.271953700001,25816.333955459995,53325.39718056001 2025-05-12,11:24:16.000,132,11103941,6124,0,1747049055,13202.251744770001,25816.355102850008,53325.43910328 2025-05-12,11:24:17.000,132,11103895,6245,0,1747049056,13202.278690009996,34124.896766909995,53325.481026 2025-05-12,11:24:18.000,132,11103893,5884,0,1747049057,13202.258481079996,33201.78499689,53325.44609040001 2025-05-12,11:24:19.000,132,11103963,6124,0,1747049058,13202.285426319992,29970.752819219997,53325.5508972 2025-05-12,11:24:20.000,132,11103917,6165,0,1747049059,13202.245008459991,25816.644117179996,53325.50897448 2025-05-12,11:24:21.000,132,11103826,5445,0,1747049060,13202.224799529991,26739.8263785,53325.49500024001 2025-05-12,11:24:22.000,132,11103946,5805,0,1747049061,13202.251744770001,31817.265373589995,53325.522948720005 2025-05-12,11:24:23.000,132,11103866,5884,0,1747049062,13202.258481079996,28586.31778548,53325.5508972 2025-05-12,11:24:24.000,132,11103867,5965,0,1747049063,13202.231535840001,29047.93711266,53325.51596160001 2025-05-12,11:24:25.000,132,11103886,5925,0,1747049064,13202.224799529991,30432.759848550006,53325.53692296 2025-05-12,11:24:26.000,132,11103909,6045,0,1747049065,13202.218063219996,27663.325850670008,53325.59980704 2025-05-12,11:24:27.000,132,11103867,6005,0,1747049066,13202.218063219996,33663.961205340005,53325.5508972 2025-05-12,11:24:28.000,132,11103939,6045,0,1747049067,13202.238272149996,26278.665244770003,53325.620768400004 2025-05-12,11:24:29.000,132,11103907,5965,0,1747049068,13202.218063219996,30894.527207460007,53325.592819920006 2025-05-12,11:24:30.000,132,11103946,5684,0,1747049069,13202.19111798,26740.31276847,53325.58583280001 2025-05-12,11:24:31.000,132,11103933,6084,0,1747049070,13202.164172739991,29971.52117439,53325.60679416 2025-05-12,11:24:32.000,132,11103879,6365,0,1747049071,13202.17090905,33202.6802364,53325.57884568 2025-05-12,11:24:33.000,132,11103838,5684,0,1747049072,13202.15070012,28586.860568489996,53325.592819920006 2025-05-12,11:24:34.000,132,11103820,5845,0,1747049073,13202.096809639996,31818.068974409995,53325.592819920006 2025-05-12,11:24:35.000,132,11103885,5884,0,1747049074,13202.08333701999,29510.162665020005,53325.60679416 2025-05-12,11:24:36.000,132,11103895,6124,0,1747049075,13202.12375487999,32279.79403854,53325.66967824 2025-05-12,11:24:37.000,132,11103789,5965,0,1747049076,13202.09007333,23509.62599817,53325.73256232001 2025-05-12,11:24:38.000,132,11103870,5805,0,1747049077,13202.08333701999,30433.528203719994,53325.7255752 2025-05-12,11:24:39.000,132,11103850,5765,0,1747049078,13202.056391779995,29510.437581089995,53325.690639600005 2025-05-12,11:24:40.000,132,11103843,6245,0,1747049079,13202.096809639996,33664.715462249995,53325.69762672 2025-05-12,11:24:41.000,132,11103862,5525,0,1747049080,13202.09007333,33203.22301941,53325.62775552 2025-05-12,11:24:42.000,132,11103936,5605,0,1747049081,13202.096809639996,32741.624839619995,53325.69762672 2025-05-12,11:24:43.000,132,11103879,6205,0,1747049082,13202.13049119,29972.211989129995,53325.690639600005 2025-05-12,11:24:44.000,132,11103917,6324,0,1747049083,13202.12375487999,32280.188789820008,53325.68365248001 2025-05-12,11:24:45.000,132,11103943,6124,0,1747049084,13202.137227499996,30895.41539784,53325.67666536 2025-05-12,11:24:46.000,132,11103874,5525,0,1747049085,13202.11028226,29510.670202380003,53325.66967824 2025-05-12,11:24:47.000,132,11103893,6124,0,1747049086,13202.117018569996,30895.514085660005,53325.690639600005 2025-05-12,11:24:48.000,132,11103924,5765,0,1747049087,13202.164172739991,29049.170710410006,53325.67666536 2025-05-12,11:24:49.000,132,11103911,6324,0,1747049088,13202.15070012,25818.096237959995,53325.620768400004 2025-05-12,11:24:50.000,132,11103901,6084,0,1747049089,13202.231535840001,34126.77183549,53325.69762672 2025-05-12,11:24:51.000,132,11103891,5925,0,1747049090,13202.251744770001,30433.95820065,53325.739549440004 2025-05-12,11:24:52.000,132,11103824,5805,0,1747049091,13202.271953700001,31357.267346310007,53325.71858808 2025-05-12,11:24:53.000,132,11103898,5565,0,1747049092,13202.346053109992,31818.872575229994,53325.66967824 2025-05-12,11:24:54.000,132,11103881,6284,0,1747049093,13202.413416210002,29510.980364100003,53325.76749792 2025-05-12,11:24:55.000,132,11103872,5605,0,1747049094,13202.453834070002,31357.358985,53325.7255752 2025-05-12,11:24:56.000,132,11103879,5884,0,1747049095,13202.507724549992,31357.443574560006,53325.80243352001 2025-05-12,11:24:57.000,132,11103875,6124,0,1747049096,13202.561615029997,24895.167745319995,53325.7954464 2025-05-12,11:24:58.000,132,11103862,5645,0,1747049097,13202.588560269993,29511.142494090003,53325.83736912 2025-05-12,11:24:59.000,132,11103852,5565,0,1747049098,13202.642450749998,31357.556360639996,53325.83038200001 2025-05-12,11:25:00.000,132,11103885,5965,0,1747049099,13202.676132299988,29972.775919530002,53325.809420640006 2025-05-12,11:25:01.000,132,11103853,6405,0,1747049100,13202.730022779993,30896.04277041,53325.809420640006 2025-05-12,11:25:02.000,132,11103870,6084,0,1747049101,13202.743495399998,25818.469841850005,53325.82339488 2025-05-12,11:25:03.000,132,11103841,6324,0,1747049102,13202.777176949989,31357.612753680005,53325.788459280004 2025-05-12,11:25:04.000,132,11103878,5605,0,1747049103,13202.851276359994,29511.212985389997,53325.83736912 2025-05-12,11:25:05.000,132,11103921,6365,0,1747049104,13202.851276359994,27664.785020580006,53325.77448504 2025-05-12,11:25:06.000,132,11103813,5884,0,1747049105,13202.884957909999,29511.220034519996,53325.74653656 2025-05-12,11:25:07.000,132,11103836,5725,0,1747049106,13202.925375769999,30434.388197580003,53325.85134336001 2025-05-12,11:25:08.000,132,11103858,5445,0,1747049107,13202.95905731999,35973.474716369994,53325.83736912 2025-05-12,11:25:09.000,132,11103849,6165,0,1747049108,13202.95905731999,30434.310657149996,53325.87230472 2025-05-12,11:25:10.000,132,11103902,5765,0,1747049109,13203.01968410999,29049.459724739994,53325.858330480005 2025-05-12,11:25:11.000,132,11103925,6045,0,1747049110,13203.03989303999,28126.29861081,53325.87929184001 2025-05-12,11:25:12.000,132,11103902,5765,0,1747049111,13203.154410309995,25818.321810120004,53325.907240320004 2025-05-12,11:25:13.000,132,11103968,5565,0,1747049112,13203.194828169995,29511.01560975,53325.94217592 2025-05-12,11:25:14.000,132,11103896,5525,0,1747049113,13203.255454959995,27202.989465150007,53325.90025320001 2025-05-12,11:25:15.000,132,11103901,6084,0,1747049114,13203.30260912999,29510.895774539997,53325.99108576 2025-05-12,11:25:16.000,132,11103881,6205,0,1747049115,13203.32955437,30434.09213412,53325.928201680006 2025-05-12,11:25:17.000,132,11103947,6165,0,1747049116,13203.336290679996,28587.699414960007,53326.01204712 2025-05-12,11:25:18.000,132,11103884,5725,0,1747049117,13203.396917469996,28126.129431690002,53325.9351888 2025-05-12,11:25:19.000,132,11103890,5845,0,1747049118,13203.437335329996,28126.080087780007,53325.928201680006 2025-05-12,11:25:20.000,132,11103845,5884,0,1747049119,13203.504698429992,28587.650071049997,53326.03300848 2025-05-12,11:25:21.000,132,11103929,6124,0,1747049120,13203.504698429992,31357.225051529997,53325.98409864 2025-05-12,11:25:22.000,132,11103838,5645,0,1747049121,13203.524907359992,31818.80208393,53326.0399956 2025-05-12,11:25:23.000,132,11103955,6005,0,1747049122,13203.572061530002,32742.012541770004,53326.03300848 2025-05-12,11:25:24.000,132,11103882,5725,0,1747049123,13203.578797839997,30434.049839340005,53326.01204712 2025-05-12,11:25:25.000,132,11103861,6124,0,1747049124,13203.592270460002,27664.52420277,53326.01903424001 2025-05-12,11:25:26.000,132,11103868,5605,0,1747049125,13203.619215699997,28126.080087780007,53326.05396984 2025-05-12,11:25:27.000,132,11103919,6124,0,1747049126,13203.632688320002,28587.748758870002,53326.0399956 2025-05-12,11:25:28.000,132,11103864,5645,0,1747049127,13203.673106180002,29511.02970801,53325.94217592 2025-05-12,11:25:29.000,132,11103895,6084,0,1747049128,13203.659633559997,32742.160573500005,53326.06794408001 2025-05-12,11:25:30.000,132,11103910,5725,0,1747049129,13203.693315110002,29510.973314970004,53326.08191832 2025-05-12,11:25:31.000,132,11103925,6045,0,1747049130,13203.706787729992,31818.97831218,53326.10287968 2025-05-12,11:25:32.000,132,11103902,5884,0,1747049131,13203.700051419997,27203.05290732,53326.10287968 2025-05-12,11:25:33.000,132,11103852,5725,0,1747049132,13203.733732970002,28126.263365160004,53326.08890544001 2025-05-12,11:25:34.000,132,11103864,5565,0,1747049133,13203.780887139998,35511.70735746001,53326.15178952 2025-05-12,11:25:35.000,132,11103849,5884,0,1747049134,13203.801096069998,25356.631991639995,53326.10287968 2025-05-12,11:25:36.000,132,11103856,5325,0,1747049135,13203.861722859998,23971.900894439998,53326.10287968 2025-05-12,11:25:37.000,132,11103894,5605,0,1747049136,13203.922349649998,26279.750810790007,53326.06095696 2025-05-12,11:25:38.000,132,11103841,6165,0,1747049137,13203.969503819993,29972.416413900006,53326.17275088 2025-05-12,11:25:39.000,132,11103856,5565,0,1747049138,13204.009921679994,30434.063937600004,53326.1098668 2025-05-12,11:25:40.000,132,11103899,6365,0,1747049139,13204.084021089999,29972.31772608,53326.144802400006 2025-05-12,11:25:41.000,132,11103830,5645,0,1747049140,13204.124438949999,29510.677251510002,53326.15877664 2025-05-12,11:25:42.000,132,11103836,5805,0,1747049141,13204.18506574,29510.656104120004,53326.13781528001 2025-05-12,11:25:43.000,132,11103827,6045,0,1747049142,13204.25916514999,27664.136500620007,53326.21467360001 2025-05-12,11:25:44.000,132,11103908,5645,0,1747049143,13204.353473489995,29048.853499560006,53326.21467360001 2025-05-12,11:25:45.000,132,11103768,5684,0,1747049144,13204.42083658999,32279.927972010002,53326.263583440006 2025-05-12,11:25:46.000,132,11103883,6165,0,1747049145,13204.50840862,30433.542301980007,53326.2496092 2025-05-12,11:25:47.000,132,11103867,6405,0,1747049146,13204.52188123999,31818.273399180005,53326.22864784 2025-05-12,11:25:48.000,132,11103927,6405,0,1747049147,13204.636398509996,26740.79915844,53326.30550616001 2025-05-12,11:25:49.000,132,11103829,6045,0,1747049148,13204.710497920001,29510.21905806,53326.33345464001 2025-05-12,11:25:50.000,132,11103841,6245,0,1747049149,13204.750915780001,35049.16459425,53326.30550616001 2025-05-12,11:25:51.000,132,11103862,5645,0,1747049150,13204.818278879997,30894.816221789995,53326.39633872 2025-05-12,11:25:52.000,132,11103873,6205,0,1747049151,13204.851960430002,35510.6358897,53326.361403120005 2025-05-12,11:25:53.000,132,11103828,5565,0,1747049152,13204.905850909992,32279.547318990008,53326.37537736 2025-05-12,11:25:54.000,132,11103834,5684,0,1747049153,13204.905850909992,29509.958240249995,53326.37537736 2025-05-12,11:25:55.000,132,11103817,6245,0,1747049154,13204.946268769992,31356.329812020005,53326.410312960004 2025-05-12,11:25:56.000,132,11103815,6005,0,1747049155,13204.939532459997,27202.023734340008,53326.42428720001 2025-05-12,11:25:57.000,132,11103821,6005,0,1747049156,13204.973214010002,27202.016685209994,53326.43826144 2025-05-12,11:25:58.000,132,11103847,6205,0,1747049157,13205.000159249998,29048.45169915,53326.45223568001 2025-05-12,11:25:59.000,132,11103821,6124,0,1747049158,13205.033840800003,31817.942090070006,53326.46620992 2025-05-12,11:26:00.000,132,11103757,6124,0,1747049159,13205.000159249998,26278.947209970007,53326.44524856 2025-05-12,11:26:01.000,132,11103817,5965,0,1747049160,13204.979950319997,32741.103204,53326.50813264 2025-05-12,11:26:02.000,132,11103797,6084,0,1747049161,13205.013631870002,34587.49592315999,53326.50813264 2025-05-12,11:26:03.000,132,11103813,6124,0,1747049162,13205.006895559993,32279.582564640004,53326.55704248 2025-05-12,11:26:04.000,132,11103846,5605,0,1747049163,13205.013631870002,29510.134468500008,53326.55704248 2025-05-12,11:26:05.000,132,11103826,5765,0,1747049164,13204.919323529997,34125.96118554,53326.53608112 2025-05-12,11:26:06.000,132,11103826,5845,0,1747049165,13204.926059839992,28125.375174779998,53326.55005536001 2025-05-12,11:26:07.000,132,11103829,6205,0,1747049166,13204.899114599997,31818.083072669993,53326.53608112 2025-05-12,11:26:08.000,132,11103807,6365,0,1747049167,13204.865433049992,26740.672274099998,53326.58499096 2025-05-12,11:26:09.000,132,11103813,5965,0,1747049168,13204.892378290002,32279.744694630004,53326.626913680004 2025-05-12,11:26:10.000,132,11103814,5565,0,1747049169,13204.798069949997,28125.445666080006,53326.58499096 2025-05-12,11:26:11.000,132,11103774,5725,0,1747049170,13204.777861019997,35049.35492076,53326.61992656001 2025-05-12,11:26:12.000,132,11103850,5884,0,1747049171,13204.750915780001,28125.487960860002,53326.598965200006 2025-05-12,11:26:13.000,132,11103770,5565,0,1747049172,13204.697025299996,23509.633047299998,53326.6339008 2025-05-12,11:26:14.000,132,11103802,5525,0,1747049173,13204.710497920001,27663.925026719997,53326.598965200006 2025-05-12,11:26:15.000,132,11103836,5645,0,1747049174,13204.690288990001,29510.296598490007,53326.66883640001 2025-05-12,11:26:16.000,132,11103770,5645,0,1747049175,13204.663343749991,29510.352991530002,53326.58499096 2025-05-12,11:26:17.000,132,11103810,5684,0,1747049176,13204.636398509996,26740.80620757,53326.68281064 2025-05-12,11:26:18.000,132,11103866,5684,0,1747049177,13204.58924434,28587.205975859993,53326.65486216 2025-05-12,11:26:19.000,132,11103761,6084,0,1747049178,13204.602716959991,31818.31569396,53326.64088792001 2025-05-12,11:26:20.000,132,11103797,5884,0,1747049179,13204.54882648,34126.236101610004,53326.68979776001 2025-05-12,11:26:21.000,132,11103814,5684,0,1747049180,13204.562299099991,25817.71558494,53326.647875040006 2025-05-12,11:26:22.000,132,11103821,6284,0,1747049181,13204.535353859996,23971.358111430003,53326.68979776001 2025-05-12,11:26:23.000,132,11103786,5645,0,1747049182,13204.52188123999,31356.823251120004,53326.71075912 2025-05-12,11:26:24.000,132,11103844,5485,0,1747049183,13204.54209016999,33664.82824833,53326.71774624001 2025-05-12,11:26:25.000,132,11103830,5765,0,1747049184,13204.52188123999,30433.718530230006,53326.68979776001 2025-05-12,11:26:26.000,132,11103807,6005,0,1747049185,13204.46799076,34126.51101767999,53326.703772 2025-05-12,11:26:27.000,132,11103820,5965,0,1747049186,13204.50167230999,30433.803119789998,53326.68979776001 2025-05-12,11:26:28.000,132,11103799,6084,0,1747049187,13204.454518139995,29510.564465429998,53326.71774624001 2025-05-12,11:26:29.000,132,11103734,5805,0,1747049188,13204.4275729,30895.39425045,53326.703772 2025-05-12,11:26:30.000,132,11103825,6165,0,1747049189,13204.434309209995,30433.859512830008,53326.73172048 2025-05-12,11:26:31.000,132,11103833,6324,0,1747049190,13204.40736397,25818.068041439998,53326.75268184 2025-05-12,11:26:32.000,132,11103836,6005,0,1747049191,13204.40736397,25818.082139699996,53326.78063032 2025-05-12,11:26:33.000,132,11103790,5565,0,1747049192,13204.42083658999,28126.094186040005,53326.65486216 2025-05-12,11:26:34.000,132,11103817,6005,0,1747049193,13204.40736397,29510.888725409997,53326.68979776001 2025-05-12,11:26:35.000,132,11103803,6045,0,1747049194,13204.40062765999,28126.15762821,53326.68281064 2025-05-12,11:26:36.000,132,11103802,6124,0,1747049195,13204.373682419995,32280.60468849,53326.66883640001 2025-05-12,11:26:37.000,132,11103847,5884,0,1747049196,13204.31979193999,31819.020606959995,53326.73172048 2025-05-12,11:26:38.000,132,11103855,6005,0,1747049197,13204.34673718,29972.733624750006,53326.75966896001 2025-05-12,11:26:39.000,132,11103771,6045,0,1747049198,13204.29958300999,30895.958180849993,53326.766656080006 2025-05-12,11:26:40.000,132,11103808,5485,0,1747049199,13204.30631932,30895.979328240006,53326.72473336 2025-05-12,11:26:41.000,132,11103850,5605,0,1747049200,13204.27937407999,27664.83436449,53326.8435144 2025-05-12,11:26:42.000,132,11103723,6045,0,1747049201,13204.23895621999,25356.878711190002,53326.766656080006 2025-05-12,11:26:43.000,132,11103778,5605,0,1747049202,13204.2254836,28126.48188819,53326.7736432 2025-05-12,11:26:44.000,132,11103839,6324,0,1747049203,13204.110966329994,30434.465738009996,53326.82255304 2025-05-12,11:26:45.000,132,11103825,6245,0,1747049204,13204.151384189994,30434.479836269995,53326.80857880001 2025-05-12,11:26:46.000,132,11103852,5845,0,1747049205,13204.084021089999,25818.603775320007,53326.80159168 2025-05-12,11:26:47.000,132,11103847,6205,0,1747049206,13204.057075849989,30434.536229310004,53326.78063032 2025-05-12,11:26:48.000,132,11103862,5645,0,1747049207,13204.003185369998,29511.382164509996,53326.80159168 2025-05-12,11:26:49.000,132,11103817,6005,0,1747049208,13203.969503819993,31357.81717845,53326.864475760005 2025-05-12,11:26:50.000,132,11103793,6084,0,1747049209,13203.949294889993,30434.634917129995,53326.766656080006 2025-05-12,11:26:51.000,132,11103803,5965,0,1747049210,13203.949294889993,34127.32166763001,53326.80857880001 2025-05-12,11:26:52.000,132,11103846,5645,0,1747049211,13203.922349649998,35512.158501779995,53326.80159168 2025-05-12,11:26:53.000,132,11103794,5605,0,1747049212,13203.915613339988,29972.9803443,53326.75966896001 2025-05-12,11:26:54.000,132,11103839,5965,0,1747049213,13203.821304999998,32742.604668689994,53326.7736432 2025-05-12,11:26:55.000,132,11103846,5765,0,1747049214,13203.821304999998,23049.035843970007,53326.73870760001 2025-05-12,11:26:56.000,132,11103814,5805,0,1747049215,13203.834777620003,35973.834222000005,53326.85050152 2025-05-12,11:26:57.000,132,11103861,6485,0,1747049216,13203.740469279997,29511.424459290007,53326.794604560004 2025-05-12,11:26:58.000,132,11103858,5845,0,1747049217,13203.740469279997,25357.146578130007,53326.794604560004 2025-05-12,11:26:59.000,132,11103808,5725,0,1747049218,13203.733732970002,28126.62287079,53326.815565920006 2025-05-12,11:27:00.000,132,11103810,5645,0,1747049219,13203.713524040002,30896.155556490005,53326.80857880001 2025-05-12,11:27:01.000,132,11103837,6124,0,1747049220,13203.726996659992,28126.672214699996,53326.794604560004 2025-05-12,11:27:02.000,132,11103795,6205,0,1747049221,13203.726996659992,28588.214001450004,53326.82255304 2025-05-12,11:27:03.000,132,11103754,5765,0,1747049222,13203.733732970002,32281.013538030005,53326.82255304 2025-05-12,11:27:04.000,132,11103804,5605,0,1747049223,13203.713524040002,35050.57442025001,53326.83652728001 2025-05-12,11:27:05.000,132,11103831,6005,0,1747049224,13203.720260349997,32280.943046729997,53326.815565920006 2025-05-12,11:27:06.000,132,11103795,6005,0,1747049225,13203.801096069998,29511.452655810004,53326.82255304 2025-05-12,11:27:07.000,132,11103835,5884,0,1747049226,13203.814568690002,25357.06198857,53326.82255304 2025-05-12,11:27:08.000,132,11103702,5765,0,1747049227,13203.821304999998,33665.716438710006,53326.815565920006 2025-05-12,11:27:09.000,132,11103814,5445,0,1747049228,13203.861722859998,28126.524182969995,53326.766656080006 2025-05-12,11:27:10.000,132,11103851,6084,0,1747049229,13203.875195479988,31357.704392369997,53326.80159168 2025-05-12,11:27:11.000,132,11103862,5525,0,1747049230,13203.956031199989,27664.890757529996,53326.815565920006 2025-05-12,11:27:12.000,132,11103756,5925,0,1747049231,13204.016657989989,27203.285528609995,53326.745694720004 2025-05-12,11:27:13.000,132,11103793,6084,0,1747049232,13204.057075849989,29972.80411605,53326.88543712001 2025-05-12,11:27:14.000,132,11103833,6124,0,1747049233,13204.11770263999,29511.191838,53326.80857880001 2025-05-12,11:27:15.000,132,11103818,5725,0,1747049234,13204.212010979994,26279.99753034,53326.794604560004 2025-05-12,11:27:16.000,132,11103813,6165,0,1747049235,13204.212010979994,27664.763873189993,53326.78063032 2025-05-12,11:27:17.000,132,11103831,6005,0,1747049236,13204.25916514999,29972.712477359993,53326.8435144 2025-05-12,11:27:18.000,132,11103832,5725,0,1747049237,13204.353473489995,29511.107248440007,53326.82255304 2025-05-12,11:27:19.000,132,11103880,5605,0,1747049238,13204.38041872999,29511.064953659996,53326.8435144 2025-05-12,11:27:20.000,132,11103811,6205,0,1747049239,13204.42083658999,24433.597762050005,53326.87146288 2025-05-12,11:27:21.000,132,11103825,6245,0,1747049240,13204.434309209995,30895.796050859994,53326.83652728001 2025-05-12,11:27:22.000,132,11103788,5765,0,1747049241,13204.48819969,32742.259261319996,53326.815565920006 2025-05-12,11:27:23.000,132,11103795,6084,0,1747049242,13204.4275729,31819.013557829996,53326.85050152 2025-05-12,11:27:24.000,132,11103832,5645,0,1747049243,13204.44104551999,32280.59763936,53326.80159168 2025-05-12,11:27:25.000,132,11103788,5525,0,1747049244,13204.494935999996,27203.038809060003,53326.82954016 2025-05-12,11:27:26.000,132,11103796,5805,0,1747049245,13204.50840862,31357.457672820005,53326.87146288 2025-05-12,11:27:27.000,132,11103837,6084,0,1747049246,13204.52861755,29511.114297570006,53326.85748864001 2025-05-12,11:27:28.000,132,11103817,6045,0,1747049247,13204.58924434,31357.422427169993,53326.85748864001 2025-05-12,11:27:29.000,132,11103857,6284,0,1747049248,13204.52188123999,29511.072002789995,53326.9483212 2025-05-12,11:27:30.000,132,11103913,6205,0,1747049249,13204.50167230999,28126.333856459998,53326.913385600004 2025-05-12,11:27:31.000,132,11103805,6205,0,1747049250,13204.54209016999,34588.61673482999,53326.89941136 2025-05-12,11:27:32.000,132,11103814,5605,0,1747049251,13204.52188123999,24895.231187490004,53326.962295440004 2025-05-12,11:27:33.000,132,11103866,5765,0,1747049252,13204.48819969,30895.929984329996,53326.96928256 2025-05-12,11:27:34.000,132,11103824,5645,0,1747049253,13204.48819969,27203.278479479995,53327.03915376 2025-05-12,11:27:35.000,132,11103803,6005,0,1747049254,13204.54209016999,28126.432544280004,53327.04614088 2025-05-12,11:27:36.000,132,11103814,5684,0,1747049255,13204.52188123999,27203.271430349996,53327.102037840006 2025-05-12,11:27:37.000,132,11103811,6124,0,1747049256,13204.474727069995,25818.561480539996,53327.06011512 2025-05-12,11:27:38.000,132,11103819,6165,0,1747049257,13204.50167230999,35050.44753591,53327.10902496 2025-05-12,11:27:39.000,132,11103849,6205,0,1747049258,13204.535353859996,27664.99649448,53327.102037840006 2025-05-12,11:27:40.000,132,11103809,6124,0,1747049259,13204.52188123999,28126.608772530002,53327.1579348 2025-05-12,11:27:41.000,132,11103853,5925,0,1747049260,13204.562299099991,33665.75873349,53327.14396056001 2025-05-12,11:27:42.000,132,11103817,6324,0,1747049261,13204.58924434,27665.045838389997,53327.09505072001 2025-05-12,11:27:43.000,132,11103820,5565,0,1747049262,13204.622925889991,33665.836273919995,53327.19287040001 2025-05-12,11:27:44.000,132,11103906,5605,0,1747049263,13204.656607439996,32281.006488900006,53327.16492192 2025-05-12,11:27:45.000,132,11103903,6245,0,1747049264,13204.690288990001,27203.53224816,53327.14396056001 2025-05-12,11:27:46.000,132,11103942,5684,0,1747049265,13204.730706850001,26280.406379880005,53327.12299920001 2025-05-12,11:27:47.000,132,11103966,5765,0,1747049266,13204.764388399992,31357.82422758,53327.21383176 2025-05-12,11:27:48.000,132,11103865,6284,0,1747049267,13204.811542570002,29049.903819929998,53327.1579348 2025-05-12,11:27:49.000,132,11103828,5725,0,1747049268,13204.831751500002,30434.670162780007,53327.18588328 2025-05-12,11:27:50.000,132,11103865,6005,0,1747049269,13204.851960430002,26741.884724460004,53327.21383176 2025-05-12,11:27:51.000,132,11103877,6165,0,1747049270,13204.858696739997,26280.30064293,53327.248767360004 2025-05-12,11:27:52.000,132,11103835,6284,0,1747049271,13204.878905669997,31357.84537497,53327.21383176 2025-05-12,11:27:53.000,132,11103869,6284,0,1747049272,13204.899114599997,31357.866522359996,53327.227806 2025-05-12,11:27:54.000,132,11103873,6324,0,1747049273,13204.939532459997,24433.97136594,53327.22081888001 2025-05-12,11:27:55.000,132,11103865,6084,0,1747049274,13204.926059839992,30896.289489960007,53327.29069008001 2025-05-12,11:27:56.000,132,11103860,5605,0,1747049275,13204.979950319997,30896.310637350005,53327.32562568 2025-05-12,11:27:57.000,132,11103874,5645,0,1747049276,13204.986686629993,25357.188872910003,53327.35357416 2025-05-12,11:27:58.000,132,11103889,6324,0,1747049277,13204.986686629993,25357.125430739994,53327.29069008001 2025-05-12,11:27:59.000,132,11103872,5645,0,1747049278,13204.993422940002,32742.604668689994,53327.3326128 2025-05-12,11:28:00.000,132,11103936,5565,0,1747049279,13205.020368179998,27665.144526210002,53327.38152264 2025-05-12,11:28:01.000,132,11103867,5884,0,1747049280,13205.040577109998,32281.06288194,53327.34658704 2025-05-12,11:28:02.000,132,11103877,6445,0,1747049281,13205.027104489993,32281.154520630007,53327.36056128001 2025-05-12,11:28:03.000,132,11103876,5684,0,1747049282,13205.047313419993,28126.79909904,53327.39549688 2025-05-12,11:28:04.000,132,11103882,5925,0,1747049283,13205.054049730003,30434.768850599998,53327.39549688 2025-05-12,11:28:05.000,132,11103861,6045,0,1747049284,13205.013631870002,29973.1213269,53327.367548400005 2025-05-12,11:28:06.000,132,11103873,6245,0,1747049285,13205.047313419993,28588.25629623,53327.416458240004 2025-05-12,11:28:07.000,132,11103851,6245,0,1747049286,13205.080994969998,26741.807184029996,53327.45139384 2025-05-12,11:28:08.000,132,11103875,6405,0,1747049287,13205.080994969998,28126.566477750006,53327.437419600006 2025-05-12,11:28:09.000,132,11103812,5725,0,1747049288,13205.114676519988,28588.143510149996,53327.40947112001 2025-05-12,11:28:10.000,132,11103919,6084,0,1747049289,13205.101203899998,31357.626851940004,53327.43043248001 2025-05-12,11:28:11.000,132,11103860,5845,0,1747049290,13205.128149139993,29511.17069061,53327.45139384 2025-05-12,11:28:12.000,132,11103873,6405,0,1747049291,13205.134885449988,32280.696327180005,53327.416458240004 2025-05-12,11:28:13.000,132,11103850,5765,0,1747049292,13205.182039619998,30895.824247380006,53327.55620064001 2025-05-12,11:28:14.000,132,11103804,5925,0,1747049293,13205.215721169989,28587.861544950007,53327.50030368 2025-05-12,11:28:15.000,132,11103883,6045,0,1747049294,13205.195512239989,28126.235168640007,53327.47934232001 2025-05-12,11:28:16.000,132,11103902,5525,0,1747049295,13205.202248549998,24895.040860980007,53327.5422264 2025-05-12,11:28:17.000,132,11103926,5565,0,1747049296,13205.188775929993,25818.21607317,53327.52126504 2025-05-12,11:28:18.000,132,11103859,6165,0,1747049297,13205.215721169989,27202.940121239997,53327.52825216001 2025-05-12,11:28:19.000,132,11103884,5765,0,1747049298,13205.188775929993,25818.180827520002,53327.54921352 2025-05-12,11:28:20.000,132,11103829,6124,0,1747049299,13205.215721169989,27202.961268629995,53327.59113624 2025-05-12,11:28:21.000,132,11103928,5645,0,1747049300,13205.175303309989,30895.669166520005,53327.54921352 2025-05-12,11:28:22.000,132,11103896,5965,0,1747049301,13205.134885449988,27664.503055380002,53327.535239280005 2025-05-12,11:28:23.000,132,11103879,6205,0,1747049302,13205.128149139993,28126.15762821,53327.535239280005 2025-05-12,11:28:24.000,132,11103892,5725,0,1747049303,13205.013631870002,27202.982416020008,53327.55620064001 2025-05-12,11:28:25.000,132,11103888,5645,0,1747049304,13204.993422940002,29510.86757802,53327.605110480006 2025-05-12,11:28:26.000,132,11103856,5725,0,1747049305,13204.926059839992,30895.7114613,53327.584149120004 2025-05-12,11:28:27.000,132,11103902,5645,0,1747049306,13204.912587220002,28587.805151909997,53327.57716200001 2025-05-12,11:28:28.000,132,11103898,5565,0,1747049307,13204.892378290002,26279.849498609998,53327.64004608 2025-05-12,11:28:29.000,132,11103783,6045,0,1747049308,13204.825015189992,27203.031759930003,53327.62607184001 2025-05-12,11:28:30.000,132,11103877,5965,0,1747049309,13204.818278879997,31818.97831218,53327.62607184001 2025-05-12,11:28:31.000,132,11103731,6284,0,1747049310,13204.818278879997,30434.226067590003,53327.605110480006 2025-05-12,11:28:32.000,132,11103736,5565,0,1747049311,13204.737443159996,26279.870645999996,53327.62607184001 2025-05-12,11:28:33.000,132,11103963,6205,0,1747049312,13204.777861019997,31357.408328909994,53327.633058960004 2025-05-12,11:28:34.000,132,11103874,5565,0,1747049313,13204.750915780001,30895.803099990007,53327.56318776 2025-05-12,11:28:35.000,132,11103899,5925,0,1747049314,13204.730706850001,26741.405383620004,53327.59812336001 2025-05-12,11:28:36.000,132,11103896,5725,0,1747049315,13204.757652089997,28587.79105365,53327.62607184001 2025-05-12,11:28:37.000,132,11103918,5565,0,1747049316,13204.757652089997,29972.508052589998,53327.62607184001 2025-05-12,11:28:38.000,132,11103853,6445,0,1747049317,13204.744179469992,33203.65301634,53327.59113624 2025-05-12,11:28:39.000,132,11103937,6005,0,1747049318,13204.764388399992,28587.692365830007,53327.584149120004 2025-05-12,11:28:40.000,132,11103874,5684,0,1747049319,13204.757652089997,26279.66622123,53327.59113624 2025-05-12,11:28:41.000,132,11103854,5725,0,1747049320,13204.798069949997,29049.198906930003,53327.62607184001 2025-05-12,11:28:42.000,132,11103832,6084,0,1747049321,13204.771124710001,29972.345922599998,53327.584149120004 2025-05-12,11:28:43.000,132,11103913,6124,0,1747049322,13204.818278879997,27664.404367559997,53327.52825216001 2025-05-12,11:28:44.000,132,11103857,5965,0,1747049323,13204.791333640002,28125.889761269995,53327.52825216001 2025-05-12,11:28:45.000,132,11103869,6005,0,1747049324,13204.804806259992,32741.786969609995,53327.50030368 2025-05-12,11:28:46.000,132,11103786,5485,0,1747049325,13204.791333640002,31818.541266119995,53327.45838096001 2025-05-12,11:28:47.000,132,11103873,6205,0,1747049326,13204.771124710001,31818.534216989996,53327.57017488 2025-05-12,11:28:48.000,132,11103827,6124,0,1747049327,13204.791333640002,32280.160593299996,53327.5422264 2025-05-12,11:28:49.000,132,11103777,6045,0,1747049328,13204.818278879997,29972.134448700002,53327.56318776 2025-05-12,11:28:50.000,132,11103899,6165,0,1747049329,13204.798069949997,29972.127399570003,53327.57017488 2025-05-12,11:28:51.000,132,11103927,6045,0,1747049330,13204.818278879997,28587.368105849993,53327.56318776 2025-05-12,11:28:52.000,132,11103858,5965,0,1747049331,13204.750915780001,29048.994482160007,53327.57017488 2025-05-12,11:28:53.000,132,11103784,5684,0,1747049332,13204.703761609991,29972.17674348,53327.5422264 2025-05-12,11:28:54.000,132,11103778,5565,0,1747049333,13204.723970539992,31356.985381110004,53327.57017488 2025-05-12,11:28:55.000,132,11103880,5725,0,1747049334,13204.717234229996,26741.095221900003,53327.59113624 2025-05-12,11:28:56.000,132,11103882,5605,0,1747049335,13204.670080060001,27202.714549080003,53327.59812336001 2025-05-12,11:28:57.000,132,11103781,6124,0,1747049336,13204.636398509996,28125.98139996,53327.52825216001 2025-05-12,11:28:58.000,132,11103669,6084,0,1747049337,13204.56903541,34126.73658984,53327.47934232001 2025-05-12,11:28:59.000,132,11103716,5485,0,1747049338,13204.575771719996,30895.598675219997,53327.5422264 2025-05-12,11:29:00.000,132,11103689,6284,0,1747049339,13204.515144929996,29510.888725409997,53327.51427792 2025-05-12,11:29:01.000,132,11103765,6245,0,1747049340,13204.50167230999,29049.4033317,53327.5422264 2025-05-12,11:29:02.000,132,11103836,5845,0,1747049341,13204.48819969,29972.620838670002,53327.535239280005 2025-05-12,11:29:03.000,132,11103817,6124,0,1747049342,13204.48819969,26279.905891650007,53327.55620064001 2025-05-12,11:29:04.000,132,11103796,5485,0,1747049343,13204.46125444999,30895.87359129,53327.52126504 2025-05-12,11:29:05.000,132,11103858,5684,0,1747049344,13204.46799076,24433.534319879996,53327.50729080001 2025-05-12,11:29:06.000,132,11103814,5684,0,1747049345,13204.44104551999,32280.717474570003,53327.51427792 2025-05-12,11:29:07.000,132,11103861,6084,0,1747049346,13204.48819969,34127.11724286,53327.535239280005 2025-05-12,11:29:08.000,132,11103744,5884,0,1747049347,13204.50840862,27664.785020580006,53327.51427792 2025-05-12,11:29:09.000,132,11103888,5684,0,1747049348,13204.515144929996,28126.383200369994,53327.50030368 2025-05-12,11:29:10.000,132,11103802,5725,0,1747049349,13204.56903541,35050.33474983,53327.437419600006 2025-05-12,11:29:11.000,132,11103888,5725,0,1747049350,13204.595980649996,31819.11224565,53327.49331656 2025-05-12,11:29:12.000,132,11103825,6405,0,1747049351,13204.643134819991,29511.114297570006,53327.5422264 2025-05-12,11:29:13.000,132,11103909,6205,0,1747049352,13204.690288990001,24433.65415509,53327.50729080001 2025-05-12,11:29:14.000,132,11103792,5725,0,1747049353,13204.750915780001,32280.654032399994,53327.49331656 2025-05-12,11:29:15.000,132,11103879,6084,0,1747049354,13204.791333640002,29511.079051919995,53327.50030368 2025-05-12,11:29:16.000,132,11103900,5765,0,1747049355,13204.825015189992,26741.504071439995,53327.52825216001 2025-05-12,11:29:17.000,132,11103817,6245,0,1747049356,13204.851960430002,26279.870645999996,53327.49331656 2025-05-12,11:29:18.000,132,11103901,6405,0,1747049357,13204.939532459997,32280.498951539994,53327.535239280005 2025-05-12,11:29:19.000,132,11103934,5485,0,1747049358,13204.973214010002,30895.690313910003,53327.52126504 2025-05-12,11:29:20.000,132,11103745,6205,0,1747049359,13205.006895559993,29972.529199979996,53327.50030368 2025-05-12,11:29:21.000,132,11103763,6084,0,1747049360,13204.986686629993,30895.662117390006,53327.535239280005 2025-05-12,11:29:22.000,132,11103882,5565,0,1747049361,13205.054049730003,28587.685316699994,53327.50729080001 2025-05-12,11:29:23.000,132,11103771,6245,0,1747049362,13205.128149139993,31357.20390414,53327.51427792 2025-05-12,11:29:24.000,132,11103707,6205,0,1747049363,13205.101203899998,31357.20390414,53327.535239280005 2025-05-12,11:29:25.000,132,11103961,6124,0,1747049364,13205.080994969998,26741.377187100006,53327.486329440006 2025-05-12,11:29:26.000,132,11103822,5725,0,1747049365,13205.168566999993,29510.85347976,53327.57017488 2025-05-12,11:29:27.000,132,11103872,5565,0,1747049366,13205.161830689998,33665.20890134999,53327.6120976 2025-05-12,11:29:28.000,132,11103846,5725,0,1747049367,13205.148358069993,28126.115333430003,53327.535239280005 2025-05-12,11:29:29.000,132,11103943,6165,0,1747049368,13205.107940209993,29510.931020189993,53327.535239280005 2025-05-12,11:29:30.000,132,11103879,6084,0,1747049369,13205.080994969998,26741.45472753,53327.54921352 2025-05-12,11:29:31.000,132,11103908,5684,0,1747049370,13205.080994969998,28126.185824729997,53327.50729080001 2025-05-12,11:29:32.000,132,11103919,6525,0,1747049371,13205.000159249998,29972.557396500008,53327.535239280005 2025-05-12,11:29:33.000,132,11103907,6245,0,1747049372,13204.986686629993,27664.629939720005,53327.56318776 2025-05-12,11:29:34.000,132,11103880,5765,0,1747049373,13204.953005080002,31357.443574560006,53327.52825216001 2025-05-12,11:29:35.000,132,11103849,6124,0,1747049374,13204.946268769992,30434.24721498,53327.66799456 2025-05-12,11:29:36.000,132,11103792,5565,0,1747049375,13204.885641979992,29049.509068650004,53327.535239280005 2025-05-12,11:29:37.000,132,11103770,5565,0,1747049376,13204.878905669997,24433.625958570003,53327.654020320006 2025-05-12,11:29:38.000,132,11103846,5565,0,1747049377,13204.878905669997,25818.420497939995,53327.605110480006 2025-05-12,11:29:39.000,132,11103716,5765,0,1747049378,13204.851960430002,29972.754772140004,53327.59113624 2025-05-12,11:29:40.000,132,11103804,5725,0,1747049379,13204.878905669997,29049.5443143,53327.57716200001 2025-05-12,11:29:41.000,132,11103853,5925,0,1747049380,13204.892378290002,30434.402295840002,53327.605110480006 2025-05-12,11:29:42.000,132,11103860,5805,0,1747049381,13204.926059839992,27664.911904919994,53327.61908472 2025-05-12,11:29:43.000,132,11103856,5645,0,1747049382,13204.939532459997,30896.05686867,53327.64004608 2025-05-12,11:29:44.000,132,11103929,6284,0,1747049383,13204.973214010002,29972.81116518,53327.57716200001 2025-05-12,11:29:45.000,132,11103886,5485,0,1747049384,13204.946268769992,30896.000475630004,53327.6819688 2025-05-12,11:29:46.000,132,11103821,6205,0,1747049385,13204.993422940002,29049.614805599995,53327.66799456 2025-05-12,11:29:47.000,132,11103901,6084,0,1747049386,13204.993422940002,30434.402295840002,53327.633058960004 2025-05-12,11:29:48.000,132,11103856,5565,0,1747049387,13205.040577109998,32742.294506970007,53327.69594304001 2025-05-12,11:29:49.000,132,11103819,6045,0,1747049388,13205.060786039998,26741.574562740003,53327.68895592 2025-05-12,11:29:50.000,132,11103809,5884,0,1747049389,13205.101203899998,33665.54021046001,53327.702930160005 2025-05-12,11:29:51.000,132,11103910,5765,0,1747049390,13205.107940209993,27664.820266230003,53327.64004608 2025-05-12,11:29:52.000,132,11103815,6045,0,1747049391,13205.208984859994,30434.28246063,53327.72389152001 2025-05-12,11:29:53.000,132,11103848,5605,0,1747049392,13205.249402719994,29511.079051919995,53327.6819688 2025-05-12,11:29:54.000,132,11103914,5485,0,1747049393,13205.303293199999,34127.018555040006,53327.70991728 2025-05-12,11:29:55.000,132,11103898,5605,0,1747049394,13205.350447369994,28587.847446689993,53327.74485288001 2025-05-12,11:29:56.000,132,11103874,5725,0,1747049395,13205.40433785,26279.884744259994,53327.6819688 2025-05-12,11:29:57.000,132,11103856,5645,0,1747049396,13205.44475571,26279.82130209,53327.73087864 2025-05-12,11:29:58.000,132,11103912,5725,0,1747049397,13205.46496464,29049.297594749994,53327.772801360006 2025-05-12,11:29:59.000,132,11103840,5805,0,1747049398,13205.51885511999,30895.648019130007,53327.77978848 2025-05-12,11:30:00.000,132,11103861,6165,0,1747049399,13205.57948190999,31357.281444570006,53327.73786576 2025-05-12,11:30:01.000,132,11103883,5965,0,1747049400,13205.62663608,30895.640970000008,53327.82869832 2025-05-12,11:30:02.000,132,11103860,5965,0,1747049401,13205.70073548999,31818.7950348,53327.80773696 2025-05-12,11:30:03.000,132,11103906,5645,0,1747049402,13205.76136227999,32741.89975569,53327.84267256001 2025-05-12,11:30:04.000,132,11103902,5884,0,1747049403,13205.781571209991,29510.69134977,53327.81472408001 2025-05-12,11:30:05.000,132,11103812,5405,0,1747049404,13205.842197999991,28587.537284970007,53327.81472408001 2025-05-12,11:30:06.000,132,11103961,5965,0,1747049405,13205.882615859991,29049.09316998,53327.8566468 2025-05-12,11:30:07.000,132,11103862,5605,0,1747049406,13205.909561100001,31818.6540522,53327.80773696 2025-05-12,11:30:08.000,132,11103897,6045,0,1747049407,13205.923033719992,29049.05792433,53327.870621040005 2025-05-12,11:30:09.000,132,11103848,5805,0,1747049408,13206.003869439992,29510.719546289998,53327.90555664 2025-05-12,11:30:10.000,132,11103872,5725,0,1747049409,13205.990396820001,24894.822337949998,53327.870621040005 2025-05-12,11:30:11.000,132,11103825,6405,0,1747049410,13205.997133129997,25356.41346861,53327.93350512001 2025-05-12,11:30:12.000,132,11103819,6405,0,1747049411,13205.976924199997,29972.367069989996,53327.95446648 2025-05-12,11:30:13.000,132,11103841,6005,0,1747049412,13205.983660509992,29510.790037590006,53327.97542784 2025-05-12,11:30:14.000,132,11103694,5884,0,1747049413,13205.983660509992,35973.150456389994,53327.97542784 2025-05-12,11:30:15.000,132,11103716,5525,0,1747049414,13206.024078369992,29972.458708680002,53328.01036344001 2025-05-12,11:30:16.000,132,11103839,6245,0,1747049415,13205.963451579992,31357.225051529997,53327.89856952 2025-05-12,11:30:17.000,132,11103830,5525,0,1747049416,13205.943242649992,28587.748758870002,53327.9963892 2025-05-12,11:30:18.000,132,11103950,5925,0,1747049417,13205.983660509992,32280.43550937,53327.989402080006 2025-05-12,11:30:19.000,132,11103879,6165,0,1747049418,13206.017342059997,31357.288493700005,53328.087221760004 2025-05-12,11:30:20.000,132,11103887,6005,0,1747049419,13205.949978960001,28587.805151909997,53328.07324752 2025-05-12,11:30:21.000,132,11103882,5605,0,1747049420,13205.949978960001,26741.412432750003,53328.087221760004 2025-05-12,11:30:22.000,132,11103939,6284,0,1747049421,13205.963451579992,29049.438577349996,53328.11517024 2025-05-12,11:30:23.000,132,11103904,5565,0,1747049422,13205.970187890001,30434.240165850002,53328.1710672 2025-05-12,11:30:24.000,132,11103919,5925,0,1747049423,13206.003869439992,29511.093150179993,53328.10119600001 2025-05-12,11:30:25.000,132,11103942,5805,0,1747049424,13205.997133129997,32742.287457839993,53328.12215736 2025-05-12,11:30:26.000,132,11103817,6084,0,1747049425,13206.037550989997,28126.291561680002,53328.17805432001 2025-05-12,11:30:27.000,132,11103911,5965,0,1747049426,13206.030814680002,29511.135444960004,53328.19901568001 2025-05-12,11:30:28.000,132,11103807,6084,0,1747049427,13206.071232540002,30895.915886069997,53328.21298992 2025-05-12,11:30:29.000,132,11103901,6045,0,1747049428,13206.077968849997,30434.26836237,53328.19202856 2025-05-12,11:30:30.000,132,11103811,6245,0,1747049429,13206.111650400002,30895.824247380006,53328.23395128 2025-05-12,11:30:31.000,132,11103901,6165,0,1747049430,13206.084705159992,30434.226067590003,53328.16408008 2025-05-12,11:30:32.000,132,11103790,5765,0,1747049431,13206.212695050002,25818.300662730006,53328.26888688001 2025-05-12,11:30:33.000,132,11103852,5405,0,1747049432,13206.199222429997,29511.072002789995,53328.28286112 2025-05-12,11:30:34.000,132,11103865,6245,0,1747049433,13206.259849219998,28587.875643210005,53328.23395128 2025-05-12,11:30:35.000,132,11103830,5765,0,1747049434,13206.333948629988,26741.497022309995,53328.23395128 2025-05-12,11:30:36.000,132,11103926,5725,0,1747049435,13206.333948629988,28126.256316030005,53328.28286112 2025-05-12,11:30:37.000,132,11103947,6124,0,1747049436,13206.367630179993,21663.92409375,53328.303822480004 2025-05-12,11:30:38.000,132,11103830,5565,0,1747049437,13206.401311729998,31357.358985,53328.38766792 2025-05-12,11:30:39.000,132,11103930,5645,0,1747049438,13206.515828999989,23971.87269792,53328.38766792 2025-05-12,11:30:40.000,132,11103886,5485,0,1747049439,13206.482147449999,31818.82323132,53328.34574520001 2025-05-12,11:30:41.000,132,11103893,6485,0,1747049440,13206.495620069989,31357.295542830005,53328.33177096 2025-05-12,11:30:42.000,132,11103941,5884,0,1747049441,13206.529301619994,30895.57752783,53328.443564880006 2025-05-12,11:30:43.000,132,11103847,6124,0,1747049442,13206.502356379999,24894.913976640004,53328.492474720006 2025-05-12,11:30:44.000,132,11103827,5965,0,1747049443,13206.62360996,32280.238133730003,53328.450552 2025-05-12,11:30:45.000,132,11103916,5884,0,1747049444,13206.569719479994,29510.670202380003,53328.48548760001 2025-05-12,11:30:46.000,132,11103875,5965,0,1747049445,13206.650555199994,24433.17481425,53328.48548760001 2025-05-12,11:30:47.000,132,11103858,5605,0,1747049446,13206.630346269994,26279.50409124,53328.46452624001 2025-05-12,11:30:48.000,132,11103934,5645,0,1747049447,13206.603401029999,31818.541266119995,53328.48548760001 2025-05-12,11:30:49.000,132,11103824,5645,0,1747049448,13206.589928409994,29972.127399570003,53328.48548760001 2025-05-12,11:30:50.000,132,11103856,5605,0,1747049449,13206.549510549994,28125.784024320004,53328.51343608001 2025-05-12,11:30:51.000,132,11103898,5645,0,1747049450,13206.55624685999,31356.8655459,53328.51343608001 2025-05-12,11:30:52.000,132,11103895,6165,0,1747049451,13206.515828999989,28587.375154980007,53328.52741032 2025-05-12,11:30:53.000,132,11103844,5765,0,1747049452,13206.509092689994,31818.456676560003,53328.541384560005 2025-05-12,11:30:54.000,132,11103920,5605,0,1747049453,13206.461938519999,26740.933091910003,53328.5204232 2025-05-12,11:30:55.000,132,11103830,5725,0,1747049454,13206.408048039993,30433.598695020002,53328.56933304 2025-05-12,11:30:56.000,132,11103838,5525,0,1747049455,13206.408048039993,29971.930023930006,53328.60426864001 2025-05-12,11:30:57.000,132,11103963,5965,0,1747049456,13206.360893869998,27664.080107579997,53328.52741032 2025-05-12,11:30:58.000,132,11103842,5725,0,1747049457,13206.333948629988,30433.598695020002,53328.5553588 2025-05-12,11:30:59.000,132,11103898,5845,0,1747049458,13206.266585529993,28587.248270640004,53328.58330728001 2025-05-12,11:31:00.000,132,11103883,6165,0,1747049459,13206.205958739993,29972.092153920006,53328.59728152 2025-05-12,11:31:01.000,132,11103860,5485,0,1747049460,13206.145331949992,31356.88669329,53328.58330728001 2025-05-12,11:31:02.000,132,11103883,6324,0,1747049461,13206.111650400002,32741.75172396,53328.5553588 2025-05-12,11:31:03.000,132,11103949,5925,0,1747049462,13205.990396820001,28125.81926997,53328.58330728001 2025-05-12,11:31:04.000,132,11103954,5605,0,1747049463,13205.983660509992,26741.045877990007,53328.61824288 2025-05-12,11:31:05.000,132,11103933,6165,0,1747049464,13205.889352170001,33203.33580549,53328.5553588 2025-05-12,11:31:06.000,132,11103908,5565,0,1747049465,13205.82872538,27202.693401690005,53328.60426864001 2025-05-12,11:31:07.000,132,11103865,6045,0,1747049466,13205.78830752,31818.63995394,53328.61824288 2025-05-12,11:31:08.000,132,11103897,5965,0,1747049467,13205.734417039996,29972.190841739997,53328.54837168 2025-05-12,11:31:09.000,132,11103912,5605,0,1747049468,13205.72094441999,32741.7376257,53328.62523 2025-05-12,11:31:10.000,132,11103891,6245,0,1747049469,13205.653581319995,36896.04370338,53328.64619136 2025-05-12,11:31:11.000,132,11103914,5525,0,1747049470,13205.653581319995,30433.845414569994,53328.61824288 2025-05-12,11:31:12.000,132,11103811,6045,0,1747049471,13205.58621822,27664.242237569997,53328.639204240004 2025-05-12,11:31:13.000,132,11103896,5725,0,1747049472,13205.51885511999,27202.622910389997,53328.5553588 2025-05-12,11:31:14.000,132,11103853,6124,0,1747049473,13205.54580036,30895.25326785,53328.611255760006 2025-05-12,11:31:15.000,132,11103997,5965,0,1747049474,13205.512118809995,31356.87964416,53328.51343608001 2025-05-12,11:31:16.000,132,11103854,5845,0,1747049475,13205.47843725999,29972.021662619998,53328.58330728001 2025-05-12,11:31:17.000,132,11103875,5965,0,1747049476,13205.41781046999,31818.379136129995,53328.56234592001 2025-05-12,11:31:18.000,132,11103862,5645,0,1747049477,13205.43801939999,24432.935143830007,53328.541384560005 2025-05-12,11:31:19.000,132,11103847,6045,0,1747049478,13205.39760153999,31356.618826349993,53328.58330728001 2025-05-12,11:31:20.000,132,11103938,5485,0,1747049479,13205.41781046999,28587.156631949998,53328.58330728001 2025-05-12,11:31:21.000,132,11103866,5565,0,1747049480,13205.39760153999,28587.13548456,53328.62523 2025-05-12,11:31:22.000,132,11103915,6284,0,1747049481,13205.384128919999,30895.06999047,53328.56933304 2025-05-12,11:31:23.000,132,11103877,6084,0,1747049482,13205.370656299994,32741.42041485,53328.57632016 2025-05-12,11:31:24.000,132,11103897,6084,0,1747049483,13205.350447369994,28587.022698479996,53328.54837168 2025-05-12,11:31:25.000,132,11103868,5405,0,1747049484,13205.35718367999,29971.789041330005,53328.56234592001 2025-05-12,11:31:26.000,132,11103874,5605,0,1747049485,13205.316765819989,32279.688301589995,53328.5204232 2025-05-12,11:31:27.000,132,11103856,5525,0,1747049486,13205.289820579994,31356.54128592,53328.60426864001 2025-05-12,11:31:28.000,132,11103828,5485,0,1747049487,13205.269611649994,34587.686249670005,53328.5553588 2025-05-12,11:31:29.000,132,11103888,5645,0,1747049488,13205.188775929993,28587.1213863,53328.52741032 2025-05-12,11:31:30.000,132,11103831,6324,0,1747049489,13205.141621759998,29048.684320440007,53328.5204232 2025-05-12,11:31:31.000,132,11103860,5325,0,1747049490,13205.094467589988,29510.268401969995,53328.43657776001 2025-05-12,11:31:32.000,132,11103699,5884,0,1747049491,13205.006895559993,30895.013597430006,53328.41561640001 2025-05-12,11:31:33.000,132,11103774,5965,0,1747049492,13204.959741389997,27663.939124979996,53328.45753912 2025-05-12,11:31:34.000,132,11103740,5684,0,1747049493,13204.885641979992,26740.911944520005,53328.42959064 2025-05-12,11:31:35.000,132,11103781,6005,0,1747049494,13204.798069949997,30895.119334379997,53328.443564880006 2025-05-12,11:31:36.000,132,11103702,5605,0,1747049495,13204.723970539992,29510.423482829996,53328.34574520001 2025-05-12,11:31:37.000,132,11103730,5765,0,1747049496,13204.723970539992,26279.306715600003,53328.38766792 2025-05-12,11:31:38.000,132,11103725,6284,0,1747049497,13204.6296622,29972.099203050006,53328.3806808 2025-05-12,11:31:39.000,132,11103739,6045,0,1747049498,13204.602716959991,28125.741729539994,53328.28286112 2025-05-12,11:31:40.000,132,11103868,5725,0,1747049499,13204.50840862,30895.288513499996,53328.303822480004 2025-05-12,11:31:41.000,132,11103900,5605,0,1747049500,13204.50840862,30895.295562629995,53328.33177096 2025-05-12,11:31:42.000,132,11103864,5525,0,1747049501,13204.353473489995,29972.063957399994,53328.34574520001 2025-05-12,11:31:43.000,132,11103911,6005,0,1747049502,13204.30631932,26740.940141040002,53328.26888688001 2025-05-12,11:31:44.000,132,11103904,5605,0,1747049503,13204.313055629995,26741.031779729994,53328.29683536001 2025-05-12,11:31:45.000,132,11103800,5565,0,1747049504,13204.30631932,27664.185844530002,53328.33875808 2025-05-12,11:31:46.000,132,11103956,5605,0,1747049505,13204.25916514999,28587.28351629,53328.3108096 2025-05-12,11:31:47.000,132,11103901,6245,0,1747049506,13204.20527467,29048.867597820004,53328.275874000006 2025-05-12,11:31:48.000,132,11103880,5805,0,1747049507,13204.21874728999,32741.57549571,53328.1710672 2025-05-12,11:31:49.000,132,11103924,5405,0,1747049508,13204.20527467,35049.460657710006,53328.254912640004 2025-05-12,11:31:50.000,132,11103890,5765,0,1747049509,13204.20527467,32279.984365049997,53328.254912640004 2025-05-12,11:31:51.000,132,11103910,5725,0,1747049510,13204.21874728999,29048.75481174,53328.24792552001 2025-05-12,11:31:52.000,132,11103898,5725,0,1747049511,13204.23895621999,34587.81313400999,53328.17805432001 2025-05-12,11:31:53.000,132,11103883,6165,0,1747049512,13204.252428839995,26279.151634740003,53328.16408008 2025-05-12,11:31:54.000,132,11103874,5605,0,1747049513,13204.21874728999,31356.625875480007,53328.11517024 2025-05-12,11:31:55.000,132,11103837,6284,0,1747049514,13204.25916514999,25817.54640582,53328.12215736 2025-05-12,11:31:56.000,132,11103911,5884,0,1747049515,13204.272637769995,27663.88978107,53328.11517024 2025-05-12,11:31:57.000,132,11103823,6165,0,1747049516,13204.30631932,29048.642025659996,53328.09420888 2025-05-12,11:31:58.000,132,11103934,5565,0,1747049517,13204.32652825,27202.207011720006,53328.136131600004 2025-05-12,11:31:59.000,132,11103926,5725,0,1747049518,13204.36694611,34126.017578579995,53328.15010584001 2025-05-12,11:32:00.000,132,11103932,5645,0,1747049519,13204.40736397,26740.65112671,53328.05228616 2025-05-12,11:32:01.000,132,11103947,5925,0,1747049520,13204.4275729,30433.232140260006,53328.087221760004 2025-05-12,11:32:02.000,132,11103893,6205,0,1747049521,13204.4275729,31356.442598099995,53328.07324752 2025-05-12,11:32:03.000,132,11103916,5605,0,1747049522,13204.4275729,32741.208940950004,53328.09420888 2025-05-12,11:32:04.000,132,11103895,6005,0,1747049523,13204.48146337999,29510.07102633,53328.0662604 2025-05-12,11:32:05.000,132,11103872,5645,0,1747049524,13204.42083658999,29510.099222849996,53328.05228616 2025-05-12,11:32:06.000,132,11103840,5165,0,1747049525,13204.46799076,35510.69933187,53328.038311920005 2025-05-12,11:32:07.000,132,11103846,5365,0,1747049526,13204.50167230999,29510.07102633,53328.04529904 2025-05-12,11:32:08.000,132,11103915,6245,0,1747049527,13204.50167230999,24432.568589069997,53328.02433768 2025-05-12,11:32:09.000,132,11103876,5684,0,1747049528,13204.474727069995,29510.035780680002,53328.038311920005 2025-05-12,11:32:10.000,132,11103831,6005,0,1747049529,13204.52188123999,33664.398251399994,53327.9963892 2025-05-12,11:32:11.000,132,11103841,6165,0,1747049530,13204.52861755,28586.931059790004,53327.9963892 2025-05-12,11:32:12.000,132,11103891,6045,0,1747049531,13204.50840862,27663.769945859996,53328.04529904 2025-05-12,11:32:13.000,132,11103886,5884,0,1747049532,13204.50840862,32741.2441866,53328.03132480001 2025-05-12,11:32:14.000,132,11103913,6084,0,1747049533,13204.52188123999,29510.085124589998,53327.98241496001 2025-05-12,11:32:15.000,132,11103862,5485,0,1747049534,13204.535353859996,27663.805191510008,53327.97542784 2025-05-12,11:32:16.000,132,11103910,5485,0,1747049535,13204.54209016999,29048.543337840005,53327.95446648 2025-05-12,11:32:17.000,132,11103857,6405,0,1747049536,13204.555562789996,28586.994501959998,53327.989402080006 2025-05-12,11:32:18.000,132,11103829,6124,0,1747049537,13204.555562789996,29510.085124589998,53327.968440720004 2025-05-12,11:32:19.000,132,11103877,6165,0,1747049538,13204.494935999996,29510.148566760006,53327.98241496001 2025-05-12,11:32:20.000,132,11103938,5684,0,1747049539,13204.474727069995,33664.51808661,53328.04529904 2025-05-12,11:32:21.000,132,11103898,5684,0,1747049540,13204.454518139995,26740.686372359996,53327.98241496001 2025-05-12,11:32:22.000,132,11103882,5845,0,1747049541,13204.4275729,31356.54128592,53327.97542784 2025-05-12,11:32:23.000,132,11103872,5645,0,1747049542,13204.474727069995,31356.477843750006,53328.05228616 2025-05-12,11:32:24.000,132,11103907,5884,0,1747049543,13204.44778183,34126.066922490005,53328.05927328001 2025-05-12,11:32:25.000,132,11103889,6245,0,1747049544,13204.44778183,29048.529239580006,53328.01735056 2025-05-12,11:32:26.000,132,11103839,6005,0,1747049545,13204.434309209995,29971.746746549994,53328.038311920005 2025-05-12,11:32:27.000,132,11103918,5565,0,1747049546,13204.40736397,29971.732648289995,53327.989402080006 2025-05-12,11:32:28.000,132,11103938,5725,0,1747049547,13204.4275729,30433.337877209997,53327.91254376001 2025-05-12,11:32:29.000,132,11103834,5485,0,1747049548,13204.44104551999,25817.370177570003,53328.02433768 2025-05-12,11:32:30.000,132,11103892,5684,0,1747049549,13204.48146337999,29048.557436100004,53327.968440720004 2025-05-12,11:32:31.000,132,11103813,6245,0,1747049550,13204.48146337999,32741.180744430007,53327.926518 2025-05-12,11:32:32.000,132,11103875,6324,0,1747049551,13204.494935999996,29971.633960470004,53328.04529904 2025-05-12,11:32:33.000,132,11103819,6045,0,1747049552,13204.54209016999,30433.30968069,53327.98241496001 2025-05-12,11:32:34.000,132,11103864,5525,0,1747049553,13204.575771719996,30433.175747219997,53328.01036344001 2025-05-12,11:32:35.000,132,11103901,6084,0,1747049554,13204.575771719996,30433.16164896,53327.9963892 2025-05-12,11:32:36.000,132,11103908,5805,0,1747049555,13204.616189579996,32741.060909220003,53327.95446648 2025-05-12,11:32:37.000,132,11103767,6084,0,1747049556,13204.616189579996,33202.64499075001,53327.968440720004 2025-05-12,11:32:38.000,132,11103667,6245,0,1747049557,13204.656607439996,29971.563469169996,53327.95446648 2025-05-12,11:32:39.000,132,11103726,5565,0,1747049558,13204.676816369996,29509.852503300004,53327.989402080006 2025-05-12,11:32:40.000,132,11103835,5965,0,1747049559,13204.690288990001,29509.958240249995,53327.96145360001 2025-05-12,11:32:41.000,132,11103902,5845,0,1747049560,13204.649871130001,29971.457732220006,53327.93350512001 2025-05-12,11:32:42.000,132,11103869,6565,0,1747049561,13204.676816369996,26740.418505420006,53328.00337632 2025-05-12,11:32:43.000,132,11103874,5884,0,1747049562,13204.636398509996,27201.903899130004,53328.04529904 2025-05-12,11:32:44.000,132,11103903,6084,0,1747049563,13204.656607439996,26278.806227370005,53327.968440720004 2025-05-12,11:32:45.000,132,11103738,5965,0,1747049564,13204.643134819991,28125.156651750003,53327.97542784 2025-05-12,11:32:46.000,132,11103740,5805,0,1747049565,13204.643134819991,25355.588720400003,53328.01735056 2025-05-12,11:32:47.000,132,11103915,6165,0,1747049566,13204.643134819991,30894.682288320008,53328.00337632 2025-05-12,11:32:48.000,132,11103886,5684,0,1747049567,13204.656607439996,26278.749834329996,53327.98241496001 2025-05-12,11:32:49.000,132,11103879,6045,0,1747049568,13204.649871130001,30433.013617229997,53328.00337632 2025-05-12,11:32:50.000,132,11103852,5684,0,1747049569,13204.676816369996,27201.9673413,53327.9963892 2025-05-12,11:32:51.000,132,11103853,6165,0,1747049570,13204.676816369996,29048.141537429998,53327.989402080006 2025-05-12,11:32:52.000,132,11103880,5605,0,1747049571,13204.690288990001,29048.10629178,53327.968440720004 2025-05-12,11:32:53.000,132,11103869,6084,0,1747049572,13204.663343749991,34125.60167991,53327.97542784 2025-05-12,11:32:54.000,132,11103852,5445,0,1747049573,13204.636398509996,29971.316749620004,53328.00337632 2025-05-12,11:32:55.000,132,11103840,5565,0,1747049574,13204.636398509996,32279.187813359997,53327.94747936 2025-05-12,11:32:56.000,132,11103892,5725,0,1747049575,13204.656607439996,32740.863533580006,53327.9963892 2025-05-12,11:32:57.000,132,11103863,6205,0,1747049576,13204.595980649996,28125.02976741,53327.926518 2025-05-12,11:32:58.000,132,11103833,6124,0,1747049577,13204.555562789996,28124.966325240006,53328.038311920005 2025-05-12,11:32:59.000,132,11103818,5525,0,1747049578,13204.54209016999,35048.73459732,53327.91254376001 2025-05-12,11:33:00.000,132,11103860,5645,0,1747049579,13204.48819969,30432.900831150007,53327.91254376001 2025-05-12,11:33:01.000,132,11103879,6005,0,1747049580,13204.48146337999,32740.863533580006,53327.940492240006 2025-05-12,11:33:02.000,132,11103853,6124,0,1747049581,13204.4275729,27201.875702610007,53327.94747936 2025-05-12,11:33:03.000,132,11103812,5525,0,1747049582,13204.36020979999,28586.65614372,53327.97542784 2025-05-12,11:33:04.000,132,11103778,5525,0,1747049583,13204.292846699995,32279.413385520005,53327.940492240006 2025-05-12,11:33:05.000,132,11103838,5565,0,1747049584,13204.272637769995,34587.34789143001,53327.89856952 2025-05-12,11:33:06.000,132,11103809,6045,0,1747049585,13204.21874728999,29971.563469169996,53327.89158240001 2025-05-12,11:33:07.000,132,11103907,6124,0,1747049586,13204.151384189994,32741.11025313,53327.89856952 2025-05-12,11:33:08.000,132,11103836,5765,0,1747049587,13204.124438949999,29971.612813080006,53327.84965968 2025-05-12,11:33:09.000,132,11103862,5684,0,1747049588,13204.090757399994,27202.129471289998,53327.84965968 2025-05-12,11:33:10.000,132,11103873,6005,0,1747049589,13204.050339539994,28586.888765009993,53327.84267256001 2025-05-12,11:33:11.000,132,11103869,6045,0,1747049590,13204.023394299998,29048.543337840005,53327.88459528 2025-05-12,11:33:12.000,132,11103807,6205,0,1747049591,13204.050339539994,30433.30968069,53327.7867756 2025-05-12,11:33:13.000,132,11103914,5525,0,1747049592,13204.043603229999,29971.69035351,53327.81472408001 2025-05-12,11:33:14.000,132,11103878,5684,0,1747049593,13204.084021089999,31818.047827019996,53327.8566468 2025-05-12,11:33:15.000,132,11103849,5965,0,1747049594,13204.124438949999,29510.134468500008,53327.870621040005 2025-05-12,11:33:16.000,132,11103925,5925,0,1747049595,13204.090757399994,26279.003603010002,53327.82869832 2025-05-12,11:33:17.000,132,11103828,5485,0,1747049596,13204.144647879999,25817.39837409,53327.800749840004 2025-05-12,11:33:18.000,132,11103872,5565,0,1747049597,13204.171593119994,29048.493993929995,53327.80773696 2025-05-12,11:33:19.000,132,11103810,5725,0,1747049598,13204.2254836,32279.582564640004,53327.81472408001 2025-05-12,11:33:20.000,132,11103804,5765,0,1747049599,13204.28611039,29509.986436770007,53327.772801360006 2025-05-12,11:33:21.000,132,11103815,6084,0,1747049600,13204.34000086999,29048.388256980004,53327.82869832 2025-05-12,11:33:22.000,132,11103854,5965,0,1747049601,13204.414100279995,26278.792129110006,53327.87760816 2025-05-12,11:33:23.000,132,11103738,5565,0,1747049602,13204.44104551999,28125.086160449995,53327.88459528 2025-05-12,11:33:24.000,132,11103936,5605,0,1747049603,13204.46125444999,27663.431587619998,53327.8566468 2025-05-12,11:33:25.000,132,11103866,5725,0,1747049604,13204.515144929996,26740.249326300007,53327.83568544 2025-05-12,11:33:26.000,132,11103861,6165,0,1747049605,13204.575771719996,31356.160632900006,53327.821711200006 2025-05-12,11:33:27.000,132,11103874,5684,0,1747049606,13204.60945327,29048.240225250003,53327.800749840004 2025-05-12,11:33:28.000,132,11103927,6205,0,1747049607,13204.58924434,31356.146534640007,53327.82869832 2025-05-12,11:33:29.000,132,11103768,5605,0,1747049608,13204.683552679991,31817.723567039997,53327.83568544 2025-05-12,11:33:30.000,132,11103863,5965,0,1747049609,13204.595980649996,35048.85443253,53327.80773696 2025-05-12,11:33:31.000,132,11103848,5565,0,1747049610,13204.649871130001,29509.796110259995,53327.84267256001 2025-05-12,11:33:32.000,132,11103857,6205,0,1747049611,13204.649871130001,33664.0457949,53327.88459528 2025-05-12,11:33:33.000,132,11103903,5884,0,1747049612,13204.656607439996,25355.63806431,53327.91254376001 2025-05-12,11:33:34.000,132,11103834,5405,0,1747049613,13204.622925889991,32279.4556803,53327.919530880004 2025-05-12,11:33:35.000,132,11103905,6245,0,1747049614,13204.595980649996,33202.659089010005,53327.94747936 2025-05-12,11:33:36.000,132,11103879,6084,0,1747049615,13204.595980649996,30894.710484840005,53327.968440720004 2025-05-12,11:33:37.000,132,11103876,5645,0,1747049616,13204.535353859996,29048.45169915,53327.968440720004 2025-05-12,11:33:38.000,132,11103831,6124,0,1747049617,13204.474727069995,35510.727528389994,53327.90555664 2025-05-12,11:33:39.000,132,11103885,6165,0,1747049618,13204.44778183,28586.924010660005,53327.94747936 2025-05-12,11:33:40.000,132,11103890,5645,0,1747049619,13204.4275729,32279.589613770004,53327.89856952 2025-05-12,11:33:41.000,132,11103838,5645,0,1747049620,13204.38715504,29971.739697419995,53327.91254376001 2025-05-12,11:33:42.000,132,11103885,6205,0,1747049621,13204.34673718,27202.185864330007,53327.93350512001 2025-05-12,11:33:43.000,132,11103892,5805,0,1747049622,13204.393891349995,29510.148566760006,53327.97542784 2025-05-12,11:33:44.000,132,11103891,6084,0,1747049623,13204.333264559995,31356.38620506,53327.95446648 2025-05-12,11:33:45.000,132,11103955,6205,0,1747049624,13204.27937407999,29971.626911340005,53327.96145360001 2025-05-12,11:33:46.000,132,11103906,5445,0,1747049625,13204.252428839995,32279.660105069997,53327.96145360001 2025-05-12,11:33:47.000,132,11103865,6245,0,1747049626,13204.24569253,31356.435548969996,53327.94747936 2025-05-12,11:33:48.000,132,11103919,5925,0,1747049627,13204.21874728999,35049.108201209994,53327.919530880004 2025-05-12,11:33:49.000,132,11103958,5605,0,1747049628,13204.171593119994,30894.809172659996,53327.870621040005 2025-05-12,11:33:50.000,132,11103853,6005,0,1747049629,13204.104230019999,27202.016685209994,53327.91254376001 2025-05-12,11:33:51.000,132,11103921,6205,0,1747049630,13204.090757399994,29048.4164535,53327.926518 2025-05-12,11:33:52.000,132,11103878,5765,0,1747049631,13204.097493709989,32741.018614440007,53327.8566468 2025-05-12,11:33:53.000,132,11103907,5845,0,1747049632,13204.077284779989,32279.46272943,53327.989402080006 2025-05-12,11:33:54.000,132,11103913,6165,0,1747049633,13204.063812159999,29510.035780680002,53327.940492240006 2025-05-12,11:33:55.000,132,11103892,5684,0,1747049634,13204.057075849989,27202.009636079994,53327.926518 2025-05-12,11:33:56.000,132,11103912,5565,0,1747049635,13204.016657989989,30433.084108530005,53327.94747936 2025-05-12,11:33:57.000,132,11103902,5565,0,1747049636,13204.023394299998,25817.25739149,53327.919530880004 2025-05-12,11:33:58.000,132,11103895,6245,0,1747049637,13203.956031199989,27663.600766739997,53327.95446648 2025-05-12,11:33:59.000,132,11103941,6165,0,1747049638,13203.956031199989,27202.037832600006,53327.87760816 2025-05-12,11:34:00.000,132,11103899,6045,0,1747049639,13203.908877029993,28586.726635019993,53327.89158240001 2025-05-12,11:34:01.000,132,11103949,5965,0,1747049640,13203.922349649998,26740.32686673,53327.89856952 2025-05-12,11:34:02.000,132,11103899,6124,0,1747049641,13203.875195479988,29509.873650690002,53327.89158240001 2025-05-12,11:34:03.000,132,11103890,5805,0,1747049642,13203.868459169993,26740.439652810004,53327.968440720004 2025-05-12,11:34:04.000,132,11103867,6045,0,1747049643,13203.807832379993,28125.1918974,53327.90555664 2025-05-12,11:34:05.000,132,11103880,5684,0,1747049644,13203.807832379993,30894.738681360002,53327.89158240001 2025-05-12,11:34:06.000,132,11103897,6084,0,1747049645,13203.740469279997,26278.85557128,53327.88459528 2025-05-12,11:34:07.000,132,11103859,6245,0,1747049646,13203.720260349997,30433.175747219997,53327.870621040005 2025-05-12,11:34:08.000,132,11103891,5965,0,1747049647,13203.673106180002,28125.234192179996,53327.88459528 2025-05-12,11:34:09.000,132,11103906,5565,0,1747049648,13203.646160939992,30894.788025269998,53327.84267256001 2025-05-12,11:34:10.000,132,11103932,5565,0,1747049649,13203.646160939992,32279.519122469996,53327.93350512001 2025-05-12,11:34:11.000,132,11103877,6045,0,1747049650,13203.558588909997,29048.345962199994,53327.821711200006 2025-05-12,11:34:12.000,132,11103896,5725,0,1747049651,13203.491225810001,27663.636012389994,53327.821711200006 2025-05-12,11:34:13.000,132,11103859,6124,0,1747049652,13203.457544259996,28586.768929800004,53327.80773696 2025-05-12,11:34:14.000,132,11103861,6084,0,1747049653,13203.363235919991,27663.699454560003,53327.84267256001 2025-05-12,11:34:15.000,132,11103891,6124,0,1747049654,13203.34302698999,29510.092173719997,53327.80773696 2025-05-12,11:34:16.000,132,11103871,5965,0,1747049655,13203.295872819996,28586.909912400006,53327.83568544 2025-05-12,11:34:17.000,132,11103885,6084,0,1747049656,13203.24198233999,28586.938108920003,53327.77978848 2025-05-12,11:34:18.000,132,11103798,5605,0,1747049657,13203.20830079,28125.33288,53327.86363392001 2025-05-12,11:34:19.000,132,11103667,6124,0,1747049658,13203.174619239995,29510.190861540003,53327.79376272001 2025-05-12,11:34:20.000,132,11103750,5684,0,1747049659,13203.14093768999,31356.632924610007,53327.76581424001 2025-05-12,11:34:21.000,132,11103864,5565,0,1747049660,13203.12072875999,31356.71751417,53327.800749840004 2025-05-12,11:34:22.000,132,11103849,6205,0,1747049661,13203.08031089999,28125.544353899997,53327.75882712 2025-05-12,11:34:23.000,132,11103893,6124,0,1747049662,13203.10725614,28125.579599549994,53327.83568544 2025-05-12,11:34:24.000,132,11103912,5565,0,1747049663,13203.03989303999,31356.780956339993,53327.81472408001 2025-05-12,11:34:25.000,132,11103864,5245,0,1747049664,13203.033156729995,28125.741729539994,53327.80773696 2025-05-12,11:34:26.000,132,11103887,6045,0,1747049665,13202.992738869994,29510.585612819996,53327.69594304001 2025-05-12,11:34:27.000,132,11103934,5725,0,1747049666,13202.97926624999,25356.27248601,53327.77978848 2025-05-12,11:34:28.000,132,11103940,5925,0,1747049667,13202.98600256,30433.831316309996,53327.86363392001 2025-05-12,11:34:29.000,132,11103908,5605,0,1747049668,13202.99947517999,26279.567533409994,53327.751840000004 2025-05-12,11:34:30.000,132,11103842,5565,0,1747049669,13202.95905731999,30433.922955000002,53327.73087864 2025-05-12,11:34:31.000,132,11103880,5525,0,1747049670,13202.93884838999,26741.158664069997,53327.73786576 2025-05-12,11:34:32.000,132,11103910,5725,0,1747049671,13202.97926624999,31818.675199589998,53327.75882712 2025-05-12,11:34:33.000,132,11103900,5565,0,1747049672,13202.972529939994,28125.99549822,53327.772801360006 2025-05-12,11:34:34.000,132,11103876,5645,0,1747049673,13202.99947517999,33203.50498461,53327.772801360006 2025-05-12,11:34:35.000,132,11103908,5565,0,1747049674,13203.012947799994,26741.327843189996,53327.74485288001 2025-05-12,11:34:36.000,132,11103889,6045,0,1747049675,13202.992738869994,30433.979348039997,53327.69594304001 2025-05-12,11:34:37.000,132,11103898,5525,0,1747049676,13203.033156729995,27664.474858860005,53327.702930160005 2025-05-12,11:34:38.000,132,11103919,5884,0,1747049677,13203.08031089999,28587.586628880003,53327.73087864 2025-05-12,11:34:39.000,132,11103918,5605,0,1747049678,13203.10051982999,27664.453711470007,53327.702930160005 2025-05-12,11:34:40.000,132,11103892,5765,0,1747049679,13203.174619239995,26741.356039709994,53327.6819688 2025-05-12,11:34:41.000,132,11103881,6284,0,1747049680,13203.194828169995,28587.593678010002,53327.702930160005 2025-05-12,11:34:42.000,132,11103899,6084,0,1747049681,13203.26219126999,33665.194803089995,53327.62607184001 2025-05-12,11:34:43.000,132,11103879,6045,0,1747049682,13203.26219126999,28126.101235170005,53327.67498168001 2025-05-12,11:34:44.000,132,11103783,5965,0,1747049683,13203.336290679996,27664.559448419997,53327.72389152001 2025-05-12,11:34:45.000,132,11103909,6084,0,1747049684,13203.356499609996,36896.47370031,53327.72389152001 2025-05-12,11:34:46.000,132,11103876,5684,0,1747049685,13203.417126399996,31357.394230649996,53327.73087864 2025-05-12,11:34:47.000,132,11103911,6245,0,1747049686,13203.437335329996,27203.07405471,53327.79376272001 2025-05-12,11:34:48.000,132,11103873,6005,0,1747049687,13203.484489499991,26741.45472753,53327.68895592 2025-05-12,11:34:49.000,132,11103868,5525,0,1747049688,13203.524907359992,31819.062901740006,53327.75882712 2025-05-12,11:34:50.000,132,11103877,5965,0,1747049689,13203.518171049996,30434.240165850002,53327.7867756 2025-05-12,11:34:51.000,132,11103917,5845,0,1747049690,13203.545116289992,32742.266310449995,53327.772801360006 2025-05-12,11:34:52.000,132,11103814,5645,0,1747049691,13203.585534149992,32742.35794914,53327.84267256001 2025-05-12,11:34:53.000,132,11103822,5525,0,1747049692,13203.572061530002,28588.058920590003,53327.800749840004 2025-05-12,11:34:54.000,132,11103809,6165,0,1747049693,13203.578797839997,28588.09416624,53327.84267256001 2025-05-12,11:34:55.000,132,11103875,5925,0,1747049694,13203.572061530002,27664.947150570006,53327.77978848 2025-05-12,11:34:56.000,132,11103842,5485,0,1747049695,13203.599006769997,34588.85640525,53327.79376272001 2025-05-12,11:34:57.000,132,11103899,6165,0,1747049696,13203.619215699997,24433.82333421,53327.7867756 2025-05-12,11:34:58.000,132,11103889,5925,0,1747049697,13203.632688320002,29973.043786470007,53327.926518 2025-05-12,11:34:59.000,132,11103865,6084,0,1747049698,13203.619215699997,24433.914972900006,53327.83568544 2025-05-12,11:35:00.000,132,11103830,5405,0,1747049699,13203.605743079992,28588.312689269995,53327.8566468 2025-05-12,11:35:01.000,132,11103749,6045,0,1747049700,13203.673106180002,30434.74065408,53327.90555664 2025-05-12,11:35:02.000,132,11103699,6124,0,1747049701,13203.632688320002,29049.88267254,53327.93350512001 2025-05-12,11:35:03.000,132,11103859,6165,0,1747049702,13203.659633559997,23510.789104619995,53327.919530880004 2025-05-12,11:35:04.000,132,11103941,6084,0,1747049703,13203.693315110002,37358.664007019994,53327.89158240001 2025-05-12,11:35:05.000,132,11103872,5725,0,1747049704,13203.700051419997,32281.09107846,53327.870621040005 2025-05-12,11:35:06.000,132,11103847,6045,0,1747049705,13203.760678209997,28588.298591009996,53327.93350512001 2025-05-12,11:35:07.000,132,11103887,5925,0,1747049706,13203.794359760002,31357.873571489996,53327.90555664 2025-05-12,11:35:08.000,132,11103652,5485,0,1747049707,13203.834777620003,29049.812181240006,53327.88459528 2025-05-12,11:35:09.000,132,11103654,5605,0,1747049708,13203.841513929998,31357.901768009993,53327.870621040005 2025-05-12,11:35:10.000,132,11103781,6045,0,1747049709,13203.888668099993,28588.25629623,53327.8566468 2025-05-12,11:35:11.000,132,11103855,5965,0,1747049710,13203.915613339988,32742.498931740003,53327.87760816 2025-05-12,11:35:12.000,132,11103900,5805,0,1747049711,13203.962767509998,31819.45765302,53327.94747936 2025-05-12,11:35:13.000,132,11103913,6485,0,1747049712,13204.009921679994,30434.557376700002,53327.919530880004 2025-05-12,11:35:14.000,132,11103840,5645,0,1747049713,13204.023394299998,28588.192854060006,53327.89856952 2025-05-12,11:35:15.000,132,11103800,5684,0,1747049714,13204.043603229999,30896.176703880003,53327.95446648 2025-05-12,11:35:16.000,132,11103891,6084,0,1747049715,13204.070548469994,26741.800134899997,53327.968440720004 2025-05-12,11:35:17.000,132,11103801,6005,0,1747049716,13204.030130609994,29049.805132110007,53327.926518 2025-05-12,11:35:18.000,132,11103795,6045,0,1747049717,13204.084021089999,33665.716438710006,53327.91254376001 2025-05-12,11:35:19.000,132,11103891,5884,0,1747049718,13204.077284779989,30434.57852409,53327.91254376001 2025-05-12,11:35:20.000,132,11103853,5925,0,1747049719,13204.13791156999,29972.923951260003,53327.926518 2025-05-12,11:35:21.000,132,11103877,6045,0,1747049720,13204.17832942999,29972.909853000005,53327.89856952 2025-05-12,11:35:22.000,132,11103864,5684,0,1747049721,13204.191802049994,33665.730536970004,53327.90555664 2025-05-12,11:35:23.000,132,11103891,6084,0,1747049722,13204.21874728999,29049.71349342,53327.926518 2025-05-12,11:35:24.000,132,11103887,5884,0,1747049723,13204.24569253,31819.267326510002,53327.96145360001 2025-05-12,11:35:25.000,132,11103814,5405,0,1747049724,13204.272637769995,28126.510084709997,53327.95446648 2025-05-12,11:35:26.000,132,11103856,5765,0,1747049725,13204.292846699995,27664.883708399997,53327.97542784 2025-05-12,11:35:27.000,132,11103842,5645,0,1747049726,13204.31979193999,27664.84141362,53327.968440720004 2025-05-12,11:35:28.000,132,11103856,5565,0,1747049727,13204.34000086999,30896.04981954,53327.95446648 2025-05-12,11:35:29.000,132,11103881,5925,0,1747049728,13204.40736397,30434.43754149,53328.02433768 2025-05-12,11:35:30.000,132,11103868,5684,0,1747049729,13204.414100279995,27664.904855789995,53327.989402080006 2025-05-12,11:35:31.000,132,11103914,5605,0,1747049730,13204.454518139995,27203.24323383,53328.08023464001 2025-05-12,11:35:32.000,132,11103858,5684,0,1747049731,13204.454518139995,32280.731572830002,53327.95446648 2025-05-12,11:35:33.000,132,11103864,5405,0,1747049732,13204.50167230999,28587.93908538,53327.98241496001 2025-05-12,11:35:34.000,132,11103874,5405,0,1747049733,13204.515144929996,29972.719526490007,53327.989402080006 2025-05-12,11:35:35.000,132,11103861,6205,0,1747049734,13204.562299099991,25818.328859250003,53328.05228616 2025-05-12,11:35:36.000,132,11103851,5965,0,1747049735,13204.622925889991,29049.424479089997,53328.00337632 2025-05-12,11:35:37.000,132,11103848,5565,0,1747049736,13204.649871130001,26279.82130209,53328.05927328001 2025-05-12,11:35:38.000,132,11103863,5884,0,1747049737,13204.697025299996,29510.916921929995,53328.038311920005 2025-05-12,11:35:39.000,132,11103848,5445,0,1747049738,13204.791333640002,29049.304643879994,53328.11517024 2025-05-12,11:35:40.000,132,11103883,6365,0,1747049739,13204.845224119992,33665.16660657,53328.14311872 2025-05-12,11:35:41.000,132,11103892,5645,0,1747049740,13204.845224119992,31357.161609360002,53328.10119600001 2025-05-12,11:35:42.000,132,11103868,5565,0,1747049741,13204.892378290002,30433.94410239,53328.19202856 2025-05-12,11:35:43.000,132,11103869,6005,0,1747049742,13204.953005080002,29049.128415629995,53328.206002800005 2025-05-12,11:35:44.000,132,11103866,5485,0,1747049743,13204.946268769992,30433.894758480004,53328.21298992 2025-05-12,11:35:45.000,132,11103807,5684,0,1747049744,13204.953005080002,29510.670202380003,53328.15010584001 2025-05-12,11:35:46.000,132,11103880,5645,0,1747049745,13204.986686629993,29049.050875200002,53328.136131600004 2025-05-12,11:35:47.000,132,11103898,5245,0,1747049746,13204.973214010002,26741.10932016,53328.206002800005 2025-05-12,11:35:48.000,132,11103847,5925,0,1747049747,13205.013631870002,27202.686352560006,53328.28286112 2025-05-12,11:35:49.000,132,11103907,6124,0,1747049748,13205.000159249998,29048.938089119998,53328.2409384 2025-05-12,11:35:50.000,132,11103921,5925,0,1747049749,13205.006895559993,31818.555364379994,53328.26189976 2025-05-12,11:35:51.000,132,11103882,5645,0,1747049750,13205.013631870002,29510.606760209994,53328.275874000006 2025-05-12,11:35:52.000,132,11103879,5965,0,1747049751,13204.979950319997,25817.88476406,53328.28984824 2025-05-12,11:35:53.000,132,11103902,5565,0,1747049752,13204.986686629993,29972.16264522,53328.275874000006 2025-05-12,11:35:54.000,132,11103867,6005,0,1747049753,13204.959741389997,29048.91694173,53328.254912640004 2025-05-12,11:35:55.000,132,11103845,6165,0,1747049754,13205.020368179998,32741.610741359997,53328.28984824 2025-05-12,11:35:56.000,132,11103891,6124,0,1747049755,13204.953005080002,29510.493974130004,53328.36670656001 2025-05-12,11:35:57.000,132,11103867,6005,0,1747049756,13204.959741389997,32279.984365049997,53328.3108096 2025-05-12,11:35:58.000,132,11103854,5765,0,1747049757,13204.973214010002,27664.094205839996,53328.3108096 2025-05-12,11:35:59.000,132,11103867,6045,0,1747049758,13204.946268769992,29972.028711749997,53328.33177096 2025-05-12,11:36:00.000,132,11103850,5845,0,1747049759,13204.899114599997,26279.278519080006,53328.29683536001 2025-05-12,11:36:01.000,132,11103870,5645,0,1747049760,13204.892378290002,28587.241221510005,53328.19901568001 2025-05-12,11:36:02.000,132,11103884,5645,0,1747049761,13204.872169360002,28125.628943460004,53328.35273232 2025-05-12,11:36:03.000,132,11103835,6045,0,1747049762,13204.878905669997,30433.507056329996,53328.33177096 2025-05-12,11:36:04.000,132,11103799,6205,0,1747049763,13204.845224119992,27664.04486193,53328.3108096 2025-05-12,11:36:05.000,132,11103849,6124,0,1747049764,13204.845224119992,29971.951171320005,53328.31779672001 2025-05-12,11:36:06.000,132,11103869,5845,0,1747049765,13204.845224119992,31818.414381780007,53328.33875808 2025-05-12,11:36:07.000,132,11103860,5725,0,1747049766,13204.831751500002,30895.23916959,53328.33875808 2025-05-12,11:36:08.000,132,11103888,5725,0,1747049767,13204.831751500002,27664.094205839996,53328.31779672001 2025-05-12,11:36:09.000,132,11103878,5925,0,1747049768,13204.818278879997,29048.75481174,53328.3806808 2025-05-12,11:36:10.000,132,11103862,5525,0,1747049769,13204.865433049992,28587.234172380005,53328.3806808 2025-05-12,11:36:11.000,132,11103762,5645,0,1747049770,13204.872169360002,25817.701486680002,53328.3806808 2025-05-12,11:36:12.000,132,11103698,5805,0,1747049771,13204.878905669997,23971.37925882,53328.26888688001 2025-05-12,11:36:13.000,132,11103872,5684,0,1747049772,13204.878905669997,29048.867597820004,53328.422603520004 2025-05-12,11:36:14.000,132,11103897,6005,0,1747049773,13204.865433049992,29048.860548690005,53328.33177096 2025-05-12,11:36:15.000,132,11103799,6045,0,1747049774,13204.865433049992,29048.874646950004,53328.275874000006 2025-05-12,11:36:16.000,132,11103873,6005,0,1747049775,13204.892378290002,29048.783008259998,53328.303822480004 2025-05-12,11:36:17.000,132,11103892,5565,0,1747049776,13204.885641979992,32741.441562239997,53328.40862928 2025-05-12,11:36:18.000,132,11103844,5565,0,1747049777,13204.892378290002,32279.843382449995,53328.35273232 2025-05-12,11:36:19.000,132,11103880,5725,0,1747049778,13204.926059839992,27202.362092580006,53328.40164216 2025-05-12,11:36:20.000,132,11103867,6045,0,1747049779,13204.912587220002,29971.84543437,53328.38766792 2025-05-12,11:36:21.000,132,11103879,5965,0,1747049780,13204.912587220002,29971.810188720003,53328.40862928 2025-05-12,11:36:22.000,132,11103874,5925,0,1747049781,13204.932796150002,28587.079091520005,53328.471513360004 2025-05-12,11:36:23.000,132,11103840,5605,0,1747049782,13204.919323529997,28586.97335457,53328.43657776001 2025-05-12,11:36:24.000,132,11103856,5765,0,1747049783,13204.926059839992,28586.945158050003,53328.3806808 2025-05-12,11:36:25.000,132,11103855,6245,0,1747049784,13204.939532459997,23509.477966439998,53328.35273232 2025-05-12,11:36:26.000,132,11103903,6084,0,1747049785,13204.979950319997,29048.508092189993,53328.46452624001 2025-05-12,11:36:27.000,132,11103899,5805,0,1747049786,13204.973214010002,28586.783028060003,53328.45753912 2025-05-12,11:36:28.000,132,11103864,5684,0,1747049787,13204.966477699993,28586.81827371,53328.471513360004 2025-05-12,11:36:29.000,132,11103869,5925,0,1747049788,13204.986686629993,32279.434532910003,53328.373693680005 2025-05-12,11:36:30.000,132,11103846,5725,0,1747049789,13205.027104489993,33202.609745099995,53328.373693680005 2025-05-12,11:36:31.000,132,11103876,5565,0,1747049790,13205.013631870002,29509.88069982,53328.35273232 2025-05-12,11:36:32.000,132,11103843,6005,0,1747049791,13205.033840800003,34125.742662510005,53328.46452624001 2025-05-12,11:36:33.000,132,11103814,5684,0,1747049792,13205.060786039998,31356.188829420003,53328.46452624001 2025-05-12,11:36:34.000,132,11103837,5965,0,1747049793,13205.027104489993,22124.514247950006,53328.46452624001 2025-05-12,11:36:35.000,132,11103884,5525,0,1747049794,13205.006895559993,29509.824306780007,53328.471513360004 2025-05-12,11:36:36.000,132,11103925,6205,0,1747049795,13205.006895559993,27663.459784139995,53328.443564880006 2025-05-12,11:36:37.000,132,11103905,6045,0,1747049796,13204.946268769992,29509.817257650007,53328.5204232 2025-05-12,11:36:38.000,132,11103862,5485,0,1747049797,13204.912587220002,31356.167682030005,53328.51343608001 2025-05-12,11:36:39.000,132,11103895,6165,0,1747049798,13204.865433049992,25355.553474750006,53328.53439744001 2025-05-12,11:36:40.000,132,11103896,5445,0,1747049799,13204.858696739997,28125.01566915,53328.52741032 2025-05-12,11:36:41.000,132,11103907,6245,0,1747049800,13204.791333640002,32740.955172269998,53328.48548760001 2025-05-12,11:36:42.000,132,11103844,5965,0,1747049801,13204.771124710001,27201.78406392,53328.51343608001 2025-05-12,11:36:43.000,132,11103836,5925,0,1747049802,13204.723970539992,30432.99951897,53328.47850048 2025-05-12,11:36:44.000,132,11103916,5765,0,1747049803,13204.703761609991,27663.431587619998,53328.50644896 2025-05-12,11:36:45.000,132,11103912,5445,0,1747049804,13204.622925889991,29971.38019179,53328.47850048 2025-05-12,11:36:46.000,132,11103816,5525,0,1747049805,13204.575771719996,26278.69344129,53328.56234592001 2025-05-12,11:36:47.000,132,11103897,5805,0,1747049806,13204.54882648,24893.934147570006,53328.54837168 2025-05-12,11:36:48.000,132,11103856,5565,0,1747049807,13204.515144929996,27663.452735009996,53328.53439744001 2025-05-12,11:36:49.000,132,11103844,5525,0,1747049808,13204.46125444999,31817.737665299996,53328.40164216 2025-05-12,11:36:50.000,132,11103868,5605,0,1747049809,13204.4275729,28125.065013059997,53328.47850048 2025-05-12,11:36:51.000,132,11103851,5884,0,1747049810,13204.42083658999,31817.69537052,53328.443564880006 2025-05-12,11:36:52.000,132,11103880,5884,0,1747049811,13204.34000086999,28125.079111319996,53328.51343608001 2025-05-12,11:36:53.000,132,11103955,6045,0,1747049812,13204.31979193999,22586.077182089997,53328.45753912 2025-05-12,11:36:54.000,132,11103904,5645,0,1747049813,13204.2254836,26740.362112379997,53328.54837168 2025-05-12,11:36:55.000,132,11103795,6084,0,1747049814,13204.15812049999,25817.25739149,53328.51343608001 2025-05-12,11:36:56.000,132,11103871,6045,0,1747049815,13204.110966329994,27663.621914129995,53328.52741032 2025-05-12,11:36:57.000,132,11103899,6084,0,1747049816,13204.097493709989,31817.927991810007,53328.471513360004 2025-05-12,11:36:58.000,132,11103868,5645,0,1747049817,13204.043603229999,27663.628963259995,53328.48548760001 2025-05-12,11:36:59.000,132,11103846,5605,0,1747049818,13204.016657989989,34587.60870924,53328.54837168 2025-05-12,11:37:00.000,132,11103894,5925,0,1747049819,13203.982976439998,26279.01065214,53328.56933304 2025-05-12,11:37:01.000,132,11103901,6205,0,1747049820,13203.915613339988,33202.835317260004,53328.471513360004 2025-05-12,11:37:02.000,132,11103786,5645,0,1747049821,13203.888668099993,28125.396322169996,53328.45753912 2025-05-12,11:37:03.000,132,11103903,5965,0,1747049822,13203.854986549988,28125.473862600003,53328.5204232 2025-05-12,11:37:04.000,132,11103935,6045,0,1747049823,13203.861722859998,31818.146514840002,53328.443564880006 2025-05-12,11:37:05.000,132,11103917,5884,0,1747049824,13203.854986549988,25817.532307560003,53328.40862928 2025-05-12,11:37:06.000,132,11103890,5605,0,1747049825,13203.834777620003,28125.445666080006,53328.40862928 2025-05-12,11:37:07.000,132,11103925,5925,0,1747049826,13203.828041309993,27202.312748669996,53328.450552 2025-05-12,11:37:08.000,132,11103882,5525,0,1747049827,13203.854986549988,30433.485908939998,53328.40862928 2025-05-12,11:37:09.000,132,11103856,5805,0,1747049828,13203.915613339988,28125.452715210005,53328.373693680005 2025-05-12,11:37:10.000,132,11103875,5884,0,1747049829,13203.922349649998,32279.829284189997,53328.41561640001 2025-05-12,11:37:11.000,132,11103844,5684,0,1747049830,13203.969503819993,30433.47181068,53328.35273232 2025-05-12,11:37:12.000,132,11103752,5725,0,1747049831,13203.976240129989,26740.714568879994,53328.39465504001 2025-05-12,11:37:13.000,132,11103760,5805,0,1747049832,13204.030130609994,29048.61382914,53328.42959064 2025-05-12,11:37:14.000,132,11103709,6084,0,1747049833,13204.084021089999,32279.681252459995,53328.443564880006 2025-05-12,11:37:15.000,132,11103823,6045,0,1747049834,13204.090757399994,27663.88978107,53328.373693680005 2025-05-12,11:37:16.000,132,11103836,5565,0,1747049835,13204.17832942999,32741.385169200003,53328.41561640001 2025-05-12,11:37:17.000,132,11103908,5725,0,1747049836,13204.17832942999,34587.848379660005,53328.41561640001 2025-05-12,11:37:18.000,132,11103852,5525,0,1747049837,13204.2254836,31818.266350050006,53328.40862928 2025-05-12,11:37:19.000,132,11103878,5485,0,1747049838,13204.29958300999,29510.282500229994,53328.47850048 2025-05-12,11:37:20.000,132,11103916,5405,0,1747049839,13204.292846699995,33203.02564377,53328.43657776001 2025-05-12,11:37:21.000,132,11103839,6084,0,1747049840,13204.313055629995,24432.815308620004,53328.38766792 2025-05-12,11:37:22.000,132,11103827,5925,0,1747049841,13204.34673718,33202.95515247001,53328.38766792 2025-05-12,11:37:23.000,132,11103862,5565,0,1747049842,13204.36694611,34126.222003350005,53328.43657776001 2025-05-12,11:37:24.000,132,11103910,5645,0,1747049843,13204.393891349995,28125.565501289995,53328.40862928 2025-05-12,11:37:25.000,132,11103889,6005,0,1747049844,13204.46799076,30895.09113786,53328.46452624001 2025-05-12,11:37:26.000,132,11103846,5565,0,1747049845,13204.474727069995,27664.016665410003,53328.46452624001 2025-05-12,11:37:27.000,132,11103916,5645,0,1747049846,13204.50840862,28587.213024990007,53328.45753912 2025-05-12,11:37:28.000,132,11103856,5605,0,1747049847,13204.515144929996,25817.701486680002,53328.42959064 2025-05-12,11:37:29.000,132,11103834,5725,0,1747049848,13204.52188123999,29510.493974130004,53328.52741032 2025-05-12,11:37:30.000,132,11103900,5725,0,1747049849,13204.515144929996,28587.332860199997,53328.492474720006 2025-05-12,11:37:31.000,132,11103864,5684,0,1747049850,13204.54209016999,27202.524222570006,53328.47850048 2025-05-12,11:37:32.000,132,11103861,6045,0,1747049851,13204.515144929996,31818.513069599998,53328.56933304 2025-05-12,11:37:33.000,132,11103868,5565,0,1747049852,13204.52861755,29049.001531290007,53328.59728152 2025-05-12,11:37:34.000,132,11103851,6084,0,1747049853,13204.54209016999,29972.127399570003,53328.541384560005 2025-05-12,11:37:35.000,132,11103892,5605,0,1747049854,13204.515144929996,30433.77492327,53328.56234592001 2025-05-12,11:37:36.000,132,11103896,5684,0,1747049855,13204.48819969,31356.985381110004,53328.49946184 2025-05-12,11:37:37.000,132,11103874,5605,0,1747049856,13204.48819969,34126.59560724,53328.48548760001 2025-05-12,11:37:38.000,132,11103885,6165,0,1747049857,13204.48146337999,29510.775939330008,53328.56234592001 2025-05-12,11:37:39.000,132,11103880,5525,0,1747049858,13204.46799076,31818.81618219,53328.54837168 2025-05-12,11:37:40.000,132,11103910,5765,0,1747049859,13204.454518139995,27202.855531680005,53328.54837168 2025-05-12,11:37:41.000,132,11103831,6084,0,1747049860,13204.48819969,24433.386288149995,53328.54837168 2025-05-12,11:37:42.000,132,11103910,5645,0,1747049861,13204.46125444999,26279.81425296,53328.5204232 2025-05-12,11:37:43.000,132,11103854,5485,0,1747049862,13204.40062765999,31818.97126305,53328.53439744001 2025-05-12,11:37:44.000,132,11103905,6245,0,1747049863,13204.393891349995,30434.317706279995,53328.57632016 2025-05-12,11:37:45.000,132,11103850,5565,0,1747049864,13204.353473489995,24895.27348227,53328.5204232 2025-05-12,11:37:46.000,132,11103909,5884,0,1747049865,13204.36020979999,29049.671198640004,53328.5553588 2025-05-12,11:37:47.000,132,11103848,5645,0,1747049866,13204.36020979999,29511.304624080003,53328.52741032 2025-05-12,11:37:48.000,132,11103866,5605,0,1747049867,13204.373682419995,29511.32577147,53328.57632016 2025-05-12,11:37:49.000,132,11103920,5925,0,1747049868,13204.34673718,31357.82422758,53328.56234592001 2025-05-12,11:37:50.000,132,11103880,5884,0,1747049869,13204.38041872999,31819.506996929995,53328.611255760006 2025-05-12,11:37:51.000,132,11103930,5725,0,1747049870,13204.393891349995,30896.303588220006,53328.590294400004 2025-05-12,11:37:52.000,132,11103875,6445,0,1747049871,13204.38715504,33204.252192390006,53328.61824288 2025-05-12,11:37:53.000,132,11103910,5525,0,1747049872,13204.40062765999,26280.364085099995,53328.56933304 2025-05-12,11:37:54.000,132,11103907,5925,0,1747049873,13204.40736397,30896.345883,53328.62523 2025-05-12,11:37:55.000,132,11103867,6165,0,1747049874,13204.454518139995,23972.478923100003,53328.61824288 2025-05-12,11:37:56.000,132,11103935,6165,0,1747049875,13204.454518139995,29511.523147109998,53328.53439744001 2025-05-12,11:37:57.000,132,11103842,5565,0,1747049876,13204.454518139995,29511.544294499996,53328.590294400004 2025-05-12,11:37:58.000,132,11103846,5765,0,1747049877,13204.46799076,26280.385232490007,53328.54837168 2025-05-12,11:37:59.000,132,11103874,5684,0,1747049878,13204.474727069995,31357.83832584,53328.590294400004 2025-05-12,11:38:00.000,132,11103802,5725,0,1747049879,13204.52188123999,30896.282440830008,53328.49946184 2025-05-12,11:38:01.000,132,11103809,6365,0,1747049880,13204.494935999996,30434.59967148,53328.52741032 2025-05-12,11:38:02.000,132,11103793,6205,0,1747049881,13204.52861755,31819.29552303,53328.62523 2025-05-12,11:38:03.000,132,11103820,5605,0,1747049882,13204.54882648,33665.61070176,53328.56234592001 2025-05-12,11:38:04.000,132,11103865,6005,0,1747049883,13204.54882648,30895.958180849993,53328.611255760006 2025-05-12,11:38:05.000,132,11103819,6165,0,1747049884,13204.562299099991,29972.719526490007,53328.590294400004 2025-05-12,11:38:06.000,132,11103809,5805,0,1747049885,13204.555562789996,32280.611737619998,53328.58330728001 2025-05-12,11:38:07.000,132,11103887,6405,0,1747049886,13204.602716959991,25818.321810120004,53328.611255760006 2025-05-12,11:38:08.000,132,11103838,5684,0,1747049887,13204.582508029991,29511.02265888,53328.56234592001 2025-05-12,11:38:09.000,132,11103895,6165,0,1747049888,13204.60945327,29972.606740410003,53328.50644896 2025-05-12,11:38:10.000,132,11103846,5684,0,1747049889,13204.622925889991,32742.083033069997,53328.56933304 2025-05-12,11:38:11.000,132,11103801,6084,0,1747049890,13204.622925889991,29510.86052889,53328.56234592001 2025-05-12,11:38:12.000,132,11103885,6284,0,1747049891,13204.616189579996,32280.343870679993,53328.5204232 2025-05-12,11:38:13.000,132,11103879,5884,0,1747049892,13204.622925889991,29510.761841069994,53328.58330728001 2025-05-12,11:38:14.000,132,11103886,5605,0,1747049893,13204.622925889991,29510.733644549997,53328.5204232 2025-05-12,11:38:15.000,132,11103867,6205,0,1747049894,13204.602716959991,25817.997550140004,53328.57632016 2025-05-12,11:38:16.000,132,11103887,6165,0,1747049895,13204.56903541,29049.043826070003,53328.50644896 2025-05-12,11:38:17.000,132,11103830,5965,0,1747049896,13204.48819969,31818.548315249995,53328.47850048 2025-05-12,11:38:18.000,132,11103881,6284,0,1747049897,13204.48819969,26741.031779729994,53328.450552 2025-05-12,11:38:19.000,132,11103840,5605,0,1747049898,13204.46799076,28125.784024320004,53328.45753912 2025-05-12,11:38:20.000,132,11103858,5605,0,1747049899,13204.38041872999,26740.940141040002,53328.422603520004 2025-05-12,11:38:21.000,132,11103822,5525,0,1747049900,13204.32652825,28587.354007589995,53328.43657776001 2025-05-12,11:38:22.000,132,11103885,6124,0,1747049901,13204.28611039,31356.788005470007,53328.471513360004 2025-05-12,11:38:23.000,132,11103860,5845,0,1747049902,13204.2254836,27202.467829529996,53328.35273232 2025-05-12,11:38:24.000,132,11103911,6205,0,1747049903,13204.164856809999,30895.26031698,53328.40862928 2025-05-12,11:38:25.000,132,11103883,6245,0,1747049904,13204.164856809999,27664.101254969995,53328.443564880006 2025-05-12,11:38:26.000,132,11103882,5845,0,1747049905,13204.090757399994,29510.472826740006,53328.492474720006 2025-05-12,11:38:27.000,132,11103867,5925,0,1747049906,13204.030130609994,26279.384256029996,53328.443564880006 2025-05-12,11:38:28.000,132,11103883,6045,0,1747049907,13204.003185369998,28587.30466368,53328.3806808 2025-05-12,11:38:29.000,132,11103871,6045,0,1747049908,13203.935822269988,29972.085104790007,53328.40164216 2025-05-12,11:38:30.000,132,11103877,6165,0,1747049909,13203.902140719998,31818.428480040006,53328.40862928 2025-05-12,11:38:31.000,132,11103848,5525,0,1747049910,13203.888668099993,34587.97526399999,53328.38766792 2025-05-12,11:38:32.000,132,11103898,5725,0,1747049911,13203.854986549988,28587.339909329996,53328.324783840006 2025-05-12,11:38:33.000,132,11103842,5485,0,1747049912,13203.794359760002,23971.463848379994,53328.42959064 2025-05-12,11:38:34.000,132,11103650,5645,0,1747049913,13203.780887139998,28125.812220840002,53328.3806808 2025-05-12,11:38:35.000,132,11103710,5605,0,1747049914,13203.767414519993,29510.52921978,53328.35971944 2025-05-12,11:38:36.000,132,11103831,6205,0,1747049915,13203.774150830002,26279.426550810007,53328.275874000006 2025-05-12,11:38:37.000,132,11103869,5884,0,1747049916,13203.760678209997,28125.741729539994,53328.28984824 2025-05-12,11:38:38.000,132,11103835,6084,0,1747049917,13203.767414519993,27202.615861259997,53328.29683536001 2025-05-12,11:38:39.000,132,11103919,6284,0,1747049918,13203.747205589993,33664.912837890006,53328.303822480004 2025-05-12,11:38:40.000,132,11103895,6005,0,1747049919,13203.767414519993,31818.562413509993,53328.22696416001 2025-05-12,11:38:41.000,132,11103716,5765,0,1747049920,13203.780887139998,30433.810168919998,53328.136131600004 2025-05-12,11:38:42.000,132,11103709,6124,0,1747049921,13203.807832379993,29972.261333040005,53328.24792552001 2025-05-12,11:38:43.000,132,11103746,5525,0,1747049922,13203.787623449993,26279.546386019996,53328.206002800005 2025-05-12,11:38:44.000,132,11103916,5684,0,1747049923,13203.828041309993,30433.873611090006,53328.157092960006 2025-05-12,11:38:45.000,132,11103957,6245,0,1747049924,13203.861722859998,31357.084068929995,53328.10119600001 2025-05-12,11:38:46.000,132,11103854,5725,0,1747049925,13203.895404409988,27202.820286029993,53328.087221760004 2025-05-12,11:38:47.000,132,11103838,5765,0,1747049926,13203.902140719998,29972.33887347,53328.16408008 2025-05-12,11:38:48.000,132,11103862,5605,0,1747049927,13203.929085959993,25356.385272090003,53328.087221760004 2025-05-12,11:38:49.000,132,11103877,5925,0,1747049928,13203.902140719998,30895.471790879994,53328.11517024 2025-05-12,11:38:50.000,132,11103840,5765,0,1747049929,13203.915613339988,27664.284532350008,53328.10119600001 2025-05-12,11:38:51.000,132,11103882,4885,0,1747049930,13203.902140719998,27664.263384959995,53328.12914448001 2025-05-12,11:38:52.000,132,11103859,6365,0,1747049931,13203.942558579998,26741.12341842,53328.087221760004 2025-05-12,11:38:53.000,132,11103878,5725,0,1747049932,13203.956031199989,28587.43859715,53328.07324752 2025-05-12,11:38:54.000,132,11103854,5605,0,1747049933,13204.043603229999,29972.268382170005,53328.01036344001 2025-05-12,11:38:55.000,132,11103867,6045,0,1747049934,13204.090757399994,32741.765822219997,53328.00337632 2025-05-12,11:38:56.000,132,11103807,5725,0,1747049935,13204.090757399994,31818.611757420003,53328.00337632 2025-05-12,11:38:57.000,132,11103894,5725,0,1747049936,13204.090757399994,29510.642005860005,53327.9963892 2025-05-12,11:38:58.000,132,11103807,5925,0,1747049937,13204.097493709989,27664.22109018,53328.04529904 2025-05-12,11:38:59.000,132,11103828,5765,0,1747049938,13204.110966329994,31818.48487308,53327.989402080006 2025-05-12,11:39:00.000,132,11103854,5565,0,1747049939,13204.171593119994,30895.295562629995,53328.01735056 2025-05-12,11:39:01.000,132,11103841,5884,0,1747049940,13204.191802049994,31356.957184590006,53328.01036344001 2025-05-12,11:39:02.000,132,11103833,6245,0,1747049941,13204.24569253,32280.061905480004,53328.02433768 2025-05-12,11:39:03.000,132,11103822,5485,0,1747049942,13204.272637769995,33203.237117669996,53328.05228616 2025-05-12,11:39:04.000,132,11103857,5965,0,1747049943,13204.28611039,28125.755827800007,53327.9963892 2025-05-12,11:39:05.000,132,11103825,6084,0,1747049944,13204.29958300999,30895.26031698,53328.038311920005 2025-05-12,11:39:06.000,132,11103873,6084,0,1747049945,13204.333264559995,30895.281464369997,53328.02433768 2025-05-12,11:39:07.000,132,11103890,5684,0,1747049946,13204.36694611,29048.881696080003,53328.02433768 2025-05-12,11:39:08.000,132,11103828,5845,0,1747049947,13204.40062765999,29048.90284347,53327.9963892 2025-05-12,11:39:09.000,132,11103842,5765,0,1747049948,13204.40062765999,34126.43347725,53328.02433768 2025-05-12,11:39:10.000,132,11103841,6165,0,1747049949,13204.414100279995,30433.697382839993,53327.98241496001 2025-05-12,11:39:11.000,132,11103813,5845,0,1747049950,13204.40062765999,38742.34478385,53328.04529904 2025-05-12,11:39:12.000,132,11103901,6245,0,1747049951,13204.42083658999,31356.914889809996,53327.989402080006 2025-05-12,11:39:13.000,132,11103826,5525,0,1747049952,13204.44104551999,29972.16264522,53327.9963892 2025-05-12,11:39:14.000,132,11103822,5485,0,1747049953,13204.44778183,29510.578563689996,53328.038311920005 2025-05-12,11:39:15.000,132,11103793,6124,0,1747049954,13204.44778183,32280.209937210006,53328.087221760004 2025-05-12,11:39:16.000,132,11103840,5925,0,1747049955,13204.46125444999,32280.245182860002,53327.940492240006 2025-05-12,11:39:17.000,132,11103864,5485,0,1747049956,13204.474727069995,29049.191857800004,53328.038311920005 2025-05-12,11:39:18.000,132,11103886,5645,0,1747049957,13204.454518139995,28126.00959648,53327.98241496001 2025-05-12,11:39:19.000,132,11103863,5884,0,1747049958,13204.4275729,29049.198906930003,53327.989402080006 2025-05-12,11:39:20.000,132,11103907,6124,0,1747049959,13204.44104551999,29049.269398229997,53327.919530880004 2025-05-12,11:39:21.000,132,11103694,5565,0,1747049960,13204.434309209995,32280.42846024,53327.95446648 2025-05-12,11:39:22.000,132,11103875,6284,0,1747049961,13204.414100279995,25818.173778390003,53327.97542784 2025-05-12,11:39:23.000,132,11103826,5765,0,1747049962,13204.36694611,25356.681335550005,53328.00337632 2025-05-12,11:39:24.000,132,11103839,6165,0,1747049963,13204.32652825,29972.571494760006,53327.96145360001 2025-05-12,11:39:25.000,132,11103933,6045,0,1747049964,13204.313055629995,35050.045735499996,53327.9963892 2025-05-12,11:39:26.000,132,11103842,5605,0,1747049965,13204.30631932,29972.578543890006,53327.989402080006 2025-05-12,11:39:27.000,132,11103844,5725,0,1747049966,13204.252428839995,32280.5835411,53328.01735056 2025-05-12,11:39:28.000,132,11103825,6084,0,1747049967,13204.24569253,35511.74965224,53327.97542784 2025-05-12,11:39:29.000,132,11103910,5565,0,1747049968,13204.232219909994,22587.17684637,53327.989402080006 2025-05-12,11:39:30.000,132,11103809,6045,0,1747049969,13204.19853835999,29972.684280839996,53327.96145360001 2025-05-12,11:39:31.000,132,11103906,5645,0,1747049970,13204.17832942999,26279.941137300004,53327.940492240006 2025-05-12,11:39:32.000,132,11103854,5805,0,1747049971,13204.110966329994,32742.19581915,53327.98241496001 2025-05-12,11:39:33.000,132,11103773,6005,0,1747049972,13204.063812159999,32742.22401567,53328.02433768 2025-05-12,11:39:34.000,132,11103895,6084,0,1747049973,13204.084021089999,33203.86449024,53327.97542784 2025-05-12,11:39:35.000,132,11103855,5965,0,1747049974,13204.084021089999,28126.376151239994,53327.98241496001 2025-05-12,11:39:36.000,132,11103890,5525,0,1747049975,13204.030130609994,31819.13339304,53327.98241496001 2025-05-12,11:39:37.000,132,11103825,5925,0,1747049976,13204.016657989989,29049.466773869994,53327.95446648 2025-05-12,11:39:38.000,132,11103904,5445,0,1747049977,13204.030130609994,29049.480872130007,53327.93350512001 2025-05-12,11:39:39.000,132,11103830,5765,0,1747049978,13204.043603229999,28587.93203625,53327.94747936 2025-05-12,11:39:40.000,132,11103907,6245,0,1747049979,13204.009921679994,25818.293613600006,53327.926518 2025-05-12,11:39:41.000,132,11103881,5925,0,1747049980,13203.982976439998,32280.682228920006,53327.88459528 2025-05-12,11:39:42.000,132,11103953,6205,0,1747049981,13203.935822269988,31819.020606959995,53327.86363392001 2025-05-12,11:39:43.000,132,11103873,5925,0,1747049982,13203.942558579998,26741.504071439995,53327.88459528 2025-05-12,11:39:44.000,132,11103933,5925,0,1747049983,13203.875195479988,29510.980364100003,53327.88459528 2025-05-12,11:39:45.000,132,11103804,5684,0,1747049984,13203.828041309993,28126.270414290004,53327.89856952 2025-05-12,11:39:46.000,132,11103879,6165,0,1747049985,13203.834777620003,29972.64198606,53327.919530880004 2025-05-12,11:39:47.000,132,11103839,6045,0,1747049986,13203.814568690002,29511.00151149,53327.940492240006 2025-05-12,11:39:48.000,132,11103837,6084,0,1747049987,13203.834777620003,30434.197871070006,53327.821711200006 2025-05-12,11:39:49.000,132,11103865,5765,0,1747049988,13203.821304999998,29972.620838670002,53327.80773696 2025-05-12,11:39:50.000,132,11103870,5565,0,1747049989,13203.848250239993,27664.658136240003,53327.79376272001 2025-05-12,11:39:51.000,132,11103890,5725,0,1747049990,13203.828041309993,31357.34488674,53327.81472408001 2025-05-12,11:39:52.000,132,11103848,5645,0,1747049991,13203.861722859998,32742.083033069997,53327.72389152001 2025-05-12,11:39:53.000,132,11103883,6005,0,1747049992,13203.848250239993,25356.603795119998,53327.821711200006 2025-05-12,11:39:54.000,132,11103815,6165,0,1747049993,13203.834777620003,34126.91281809,53327.89158240001 2025-05-12,11:39:55.000,132,11103871,6084,0,1747049994,13203.828041309993,26741.384236230006,53327.76581424001 2025-05-12,11:39:56.000,132,11103882,5365,0,1747049995,13203.814568690002,29972.4869052,53327.84267256001 2025-05-12,11:39:57.000,132,11103897,6124,0,1747049996,13203.868459169993,28126.16467734,53327.800749840004 2025-05-12,11:39:58.000,132,11103883,5805,0,1747049997,13203.868459169993,28587.77695539,53327.83568544 2025-05-12,11:39:59.000,132,11103900,5485,0,1747049998,13203.854986549988,27202.996514280007,53327.79376272001 2025-05-12,11:40:00.000,132,11103889,5925,0,1747049999,13203.881931789998,29049.325791270006,53327.7867756 2025-05-12,11:40:01.000,132,11103885,5845,0,1747050000,13203.848250239993,28126.13648082,53327.772801360006 2025-05-12,11:40:02.000,132,11103928,6084,0,1747050001,13203.841513929998,27202.92602298,53327.77978848 2025-05-12,11:40:03.000,132,11103923,5684,0,1747050002,13203.821304999998,33203.624819820005,53327.79376272001 2025-05-12,11:40:04.000,132,11103872,5765,0,1747050003,13203.801096069998,30434.11328151,53327.86363392001 2025-05-12,11:40:05.000,132,11103915,5925,0,1747050004,13203.848250239993,32280.506000669993,53327.7867756 2025-05-12,11:40:06.000,132,11103920,5645,0,1747050005,13203.787623449993,27664.665185370002,53327.772801360006 2025-05-12,11:40:07.000,132,11103935,5925,0,1747050006,13203.794359760002,28587.819250169996,53327.75882712 2025-05-12,11:40:08.000,132,11103894,5525,0,1747050007,13203.794359760002,29049.4033317,53327.81472408001 2025-05-12,11:40:09.000,132,11103857,6165,0,1747050008,13203.747205589993,30434.289509759998,53327.72389152001 2025-05-12,11:40:10.000,132,11103905,5925,0,1747050009,13203.760678209997,29972.712477359993,53327.72389152001 2025-05-12,11:40:11.000,132,11103912,5565,0,1747050010,13203.760678209997,29972.754772140004,53327.751840000004 2025-05-12,11:40:12.000,132,11103877,6084,0,1747050011,13203.787623449993,29049.5443143,53327.73087864 2025-05-12,11:40:13.000,132,11103873,6005,0,1747050012,13203.794359760002,30895.87359129,53327.6819688 2025-05-12,11:40:14.000,132,11103874,5525,0,1747050013,13203.821304999998,25356.801170759994,53327.7169044 2025-05-12,11:40:15.000,132,11103842,5605,0,1747050014,13203.814568690002,28126.340905589997,53327.7169044 2025-05-12,11:40:16.000,132,11103847,6165,0,1747050015,13203.828041309993,28587.974331029996,53327.7169044 2025-05-12,11:40:17.000,132,11103882,5605,0,1747050016,13203.888668099993,30434.296558889997,53327.702930160005 2025-05-12,11:40:18.000,132,11103917,6284,0,1747050017,13203.902140719998,30895.824247380006,53327.7169044 2025-05-12,11:40:19.000,132,11103831,6084,0,1747050018,13203.935822269988,28587.868594080006,53327.73786576 2025-05-12,11:40:20.000,132,11103893,5925,0,1747050019,13203.962767509998,32280.611737619998,53327.69594304001 2025-05-12,11:40:21.000,132,11103859,6045,0,1747050020,13203.996449059989,29049.353987790004,53327.70991728 2025-05-12,11:40:22.000,132,11103867,6365,0,1747050021,13204.003185369998,32742.05483655,53327.702930160005 2025-05-12,11:40:23.000,132,11103842,5605,0,1747050022,13204.023394299998,30434.09213412,53327.7867756 2025-05-12,11:40:24.000,132,11103909,6165,0,1747050023,13204.063812159999,29510.923971059994,53327.751840000004 2025-05-12,11:40:25.000,132,11103841,6284,0,1747050024,13204.030130609994,28587.635972789998,53327.69594304001 2025-05-12,11:40:26.000,132,11103838,5445,0,1747050025,13204.036866919989,31357.239149789995,53327.702930160005 2025-05-12,11:40:27.000,132,11103848,5485,0,1747050026,13203.976240129989,26279.6591721,53327.72389152001 2025-05-12,11:40:28.000,132,11103810,5684,0,1747050027,13204.009921679994,28587.62187453,53327.772801360006 2025-05-12,11:40:29.000,132,11103852,5565,0,1747050028,13204.009921679994,32280.294526769998,53327.7169044 2025-05-12,11:40:30.000,132,11103884,5684,0,1747050029,13203.982976439998,28125.98139996,53327.73087864 2025-05-12,11:40:31.000,132,11103915,6124,0,1747050030,13203.982976439998,32741.815166130007,53327.64004608 2025-05-12,11:40:32.000,132,11103758,5765,0,1747050031,13203.969503819993,31357.084068929995,53327.64004608 2025-05-12,11:40:33.000,132,11103887,6084,0,1747050032,13203.989712749993,28587.494990189996,53327.76581424001 2025-05-12,11:40:34.000,132,11103871,6045,0,1747050033,13204.003185369998,29510.627907600006,53327.72389152001 2025-05-12,11:40:35.000,132,11103790,5845,0,1747050034,13203.962767509998,24894.716601000007,53327.79376272001 2025-05-12,11:40:36.000,132,11103854,5845,0,1747050035,13203.949294889993,30895.359004800004,53327.77978848 2025-05-12,11:40:37.000,132,11103893,6045,0,1747050036,13203.942558579998,31818.456676560003,53327.79376272001 2025-05-12,11:40:38.000,132,11103814,5605,0,1747050037,13203.935822269988,28587.31171281,53327.75882712 2025-05-12,11:40:39.000,132,11103839,6045,0,1747050038,13203.935822269988,27664.115353229994,53327.74485288001 2025-05-12,11:40:40.000,132,11103872,5565,0,1747050039,13203.935822269988,25356.138552539996,53327.73786576 2025-05-12,11:40:41.000,132,11103854,5725,0,1747050040,13203.881931789998,32741.533200930004,53327.800749840004 2025-05-12,11:40:42.000,132,11103804,5605,0,1747050041,13203.881931789998,27663.988468890006,53327.751840000004 2025-05-12,11:40:43.000,132,11103825,6084,0,1747050042,13203.848250239993,27663.946174109995,53327.751840000004 2025-05-12,11:40:44.000,132,11103893,5725,0,1747050043,13203.841513929998,29510.296598490007,53327.751840000004 2025-05-12,11:40:45.000,132,11103823,6005,0,1747050044,13203.841513929998,27663.910928459998,53327.73786576 2025-05-12,11:40:46.000,132,11103860,5645,0,1747050045,13203.888668099993,28125.459764340005,53327.87760816 2025-05-12,11:40:47.000,132,11103837,6084,0,1747050046,13203.875195479988,27663.88273194,53327.80773696 2025-05-12,11:40:48.000,132,11103827,6124,0,1747050047,13203.935822269988,28125.424518689993,53327.76581424001 2025-05-12,11:40:49.000,132,11103858,5645,0,1747050048,13203.982976439998,26740.693421489996,53327.74485288001 2025-05-12,11:40:50.000,132,11103837,5725,0,1747050049,13203.989712749993,33664.391202269995,53327.70991728 2025-05-12,11:40:51.000,132,11103865,6045,0,1747050050,13204.050339539994,25817.39132496,53327.821711200006 2025-05-12,11:40:52.000,132,11103858,6245,0,1747050051,13204.097493709989,25817.370177570003,53327.74485288001 2025-05-12,11:40:53.000,132,11103779,6124,0,1747050052,13204.097493709989,31356.39325419,53327.772801360006 2025-05-12,11:40:54.000,132,11103860,5645,0,1747050053,13204.110966329994,28125.276486960007,53327.772801360006 2025-05-12,11:40:55.000,132,11103798,5525,0,1747050054,13204.151384189994,30894.76687788,53327.800749840004 2025-05-12,11:40:56.000,132,11103888,5565,0,1747050055,13204.17832942999,31356.259320719997,53327.7867756 2025-05-12,11:40:57.000,132,11103858,5645,0,1747050056,13204.17832942999,33664.15858098,53327.751840000004 2025-05-12,11:40:58.000,132,11103897,6165,0,1747050057,13204.19853835999,29509.838405040005,53327.72389152001 2025-05-12,11:40:59.000,132,11103915,6205,0,1747050058,13204.21874728999,25355.588720400003,53327.84965968 2025-05-12,11:41:00.000,132,11103854,5645,0,1747050059,13204.18506574,23970.76598451,53327.800749840004 2025-05-12,11:41:01.000,132,11103976,5765,0,1747050060,13204.191802049994,25355.60281866,53327.86363392001 2025-05-12,11:41:02.000,132,11103859,6245,0,1747050061,13204.18506574,24893.941196700005,53327.88459528 2025-05-12,11:41:03.000,132,11103818,5365,0,1747050062,13204.144647879999,28586.67024198,53327.82869832 2025-05-12,11:41:04.000,132,11103829,5884,0,1747050063,13204.164856809999,27663.523226310004,53327.80773696 2025-05-12,11:41:05.000,132,11103854,5765,0,1747050064,13204.084021089999,29971.450683090006,53327.940492240006 2025-05-12,11:41:06.000,132,11103854,5525,0,1747050065,13204.077284779989,29509.958240249995,53327.8566468 2025-05-12,11:41:07.000,132,11103872,5445,0,1747050066,13204.030130609994,26740.432603680005,53327.821711200006 2025-05-12,11:41:08.000,132,11103818,5565,0,1747050067,13203.996449059989,32279.568466380006,53327.87760816 2025-05-12,11:41:09.000,132,11103851,6245,0,1747050068,13203.929085959993,25355.77904691,53327.89856952 2025-05-12,11:41:10.000,132,11103845,6245,0,1747050069,13203.861722859998,31356.456696359994,53327.88459528 2025-05-12,11:41:11.000,132,11103888,5605,0,1747050070,13203.821304999998,29048.536288710005,53327.88459528 2025-05-12,11:41:12.000,132,11103902,5965,0,1747050071,13203.821304999998,31356.55538418,53327.926518 2025-05-12,11:41:13.000,132,11103822,5605,0,1747050072,13203.760678209997,33203.04679116,53327.95446648 2025-05-12,11:41:14.000,132,11103804,5605,0,1747050073,13203.760678209997,28587.163681079997,53327.968440720004 2025-05-12,11:41:15.000,132,11103812,5525,0,1747050074,13203.740469279997,31818.294546570003,53327.89856952 2025-05-12,11:41:16.000,132,11103893,6045,0,1747050075,13203.767414519993,25356.131503409997,53327.940492240006 2025-05-12,11:41:17.000,132,11103842,5565,0,1747050076,13203.767414519993,29048.846450430006,53327.90555664 2025-05-12,11:41:18.000,132,11103834,5605,0,1747050077,13203.740469279997,26740.97538669,53327.91254376001 2025-05-12,11:41:19.000,132,11103846,5485,0,1747050078,13203.747205589993,30895.274415239997,53327.93350512001 2025-05-12,11:41:20.000,132,11103868,5645,0,1747050079,13203.726996659992,32741.58959397,53327.93350512001 2025-05-12,11:41:21.000,132,11103864,5965,0,1747050080,13203.726996659992,32280.047807220006,53327.93350512001 2025-05-12,11:41:22.000,132,11103891,6245,0,1747050081,13203.693315110002,33203.22301941,53327.94747936 2025-05-12,11:41:23.000,132,11103918,5565,0,1747050082,13203.706787729992,32280.033708960007,53327.926518 2025-05-12,11:41:24.000,132,11103813,6084,0,1747050083,13203.733732970002,29048.973334769995,53327.919530880004 2025-05-12,11:41:25.000,132,11103928,5684,0,1747050084,13203.747205589993,28125.812220840002,53327.926518 2025-05-12,11:41:26.000,132,11103914,5605,0,1747050085,13203.794359760002,28125.734680409994,53328.01735056 2025-05-12,11:41:27.000,132,11103895,6124,0,1747050086,13203.814568690002,30895.23916959,53328.00337632 2025-05-12,11:41:28.000,132,11103959,5965,0,1747050087,13203.875195479988,35972.819147279995,53327.96145360001 2025-05-12,11:41:29.000,132,11103831,5925,0,1747050088,13203.895404409988,29972.092153920006,53327.9963892 2025-05-12,11:41:30.000,132,11103866,5605,0,1747050089,13204.009921679994,31356.85144764,53327.940492240006 2025-05-12,11:41:31.000,132,11103930,5684,0,1747050090,13204.030130609994,28125.650090850002,53328.01735056 2025-05-12,11:41:32.000,132,11103842,5725,0,1747050091,13204.084021089999,32279.998463309996,53328.038311920005 2025-05-12,11:41:33.000,132,11103887,6124,0,1747050092,13204.124438949999,30895.126383509996,53328.02433768 2025-05-12,11:41:34.000,132,11103793,6084,0,1747050093,13204.164856809999,33664.708413119995,53328.05228616 2025-05-12,11:41:35.000,132,11103923,5965,0,1747050094,13204.232219909994,27663.988468890006,53328.12215736 2025-05-12,11:41:36.000,132,11103825,6045,0,1747050095,13204.21874728999,32279.857480709994,53328.01036344001 2025-05-12,11:41:37.000,132,11103879,5845,0,1747050096,13204.25916514999,31818.245202660008,53328.07324752 2025-05-12,11:41:38.000,132,11103816,5485,0,1747050097,13204.272637769995,27664.009616280004,53328.08023464001 2025-05-12,11:41:39.000,132,11103919,6084,0,1747050098,13204.28611039,27664.009616280004,53328.08023464001 2025-05-12,11:41:40.000,132,11103846,5645,0,1747050099,13204.292846699995,24432.899898179996,53328.07324752 2025-05-12,11:41:41.000,132,11103813,6124,0,1747050100,13204.31979193999,30895.23916959,53328.1710672 2025-05-12,11:41:42.000,132,11103844,5725,0,1747050101,13204.34000086999,30433.648038929998,53328.15010584001 2025-05-12,11:41:43.000,132,11103815,6045,0,1747050102,13204.34000086999,31818.463725690002,53328.157092960006 2025-05-12,11:41:44.000,132,11103876,5645,0,1747050103,13204.313055629995,31818.576511770007,53328.157092960006 2025-05-12,11:41:45.000,132,11103877,6084,0,1747050104,13204.292846699995,32280.25928112,53328.1710672 2025-05-12,11:41:46.000,132,11103802,5525,0,1747050105,13204.23895621999,30895.626871739994,53328.21298992 2025-05-12,11:41:47.000,132,11103838,5725,0,1747050106,13204.232219909994,27664.496006250003,53328.21997704 2025-05-12,11:41:48.000,132,11103865,6165,0,1747050107,13204.19853835999,31818.914870010005,53328.23395128 2025-05-12,11:41:49.000,132,11103835,5884,0,1747050108,13204.15812049999,30434.219018460004,53328.21298992 2025-05-12,11:41:50.000,132,11103864,5525,0,1747050109,13204.144647879999,31357.4999676,53328.23395128 2025-05-12,11:41:51.000,132,11103903,6165,0,1747050110,13204.13791156999,31357.584557160008,53328.2409384 2025-05-12,11:41:52.000,132,11103846,5725,0,1747050111,13204.11770263999,33665.65299654,53328.17805432001 2025-05-12,11:41:53.000,132,11103851,6005,0,1747050112,13204.104230019999,29049.783984719994,53328.22696416001 2025-05-12,11:41:54.000,132,11103869,6205,0,1747050113,13204.043603229999,32281.006488900006,53328.19901568001 2025-05-12,11:41:55.000,132,11103837,5884,0,1747050114,13204.070548469994,30896.261293439995,53328.12215736 2025-05-12,11:41:56.000,132,11103813,6245,0,1747050115,13204.036866919989,34589.09607566999,53328.2409384 2025-05-12,11:41:57.000,132,11103863,6205,0,1747050116,13204.063812159999,29511.67822797,53328.17805432001 2025-05-12,11:41:58.000,132,11103892,5765,0,1747050117,13204.084021089999,26742.039805320004,53328.23395128 2025-05-12,11:41:59.000,132,11103863,5965,0,1747050118,13204.097493709989,28588.41137709,53328.275874000006 2025-05-12,11:42:00.000,132,11103879,6165,0,1747050119,13204.151384189994,28588.488917519993,53328.19901568001 2025-05-12,11:42:01.000,132,11103726,5725,0,1747050120,13204.19853835999,29050.0377534,53328.22696416001 2025-05-12,11:42:02.000,132,11103687,6205,0,1747050121,13204.2254836,30896.423423429995,53328.19202856 2025-05-12,11:42:03.000,132,11103682,5565,0,1747050122,13204.24569253,30896.486865600004,53328.1710672 2025-05-12,11:42:04.000,132,11103892,6005,0,1747050123,13204.34000086999,30434.846391030005,53328.24792552001 2025-05-12,11:42:05.000,132,11103857,6045,0,1747050124,13204.414100279995,31358.070947130007,53328.28286112 2025-05-12,11:42:06.000,132,11103879,6245,0,1747050125,13204.48819969,27665.292557940003,53328.26189976 2025-05-12,11:42:07.000,132,11103767,6165,0,1747050126,13204.56903541,28588.446622739997,53328.33875808 2025-05-12,11:42:08.000,132,11103859,6084,0,1747050127,13204.622925889991,31358.00045583,53328.28984824 2025-05-12,11:42:09.000,132,11103848,5605,0,1747050128,13204.656607439996,26742.053903580003,53328.31779672001 2025-05-12,11:42:10.000,132,11103863,6205,0,1747050129,13204.717234229996,29973.149523419997,53328.29683536001 2025-05-12,11:42:11.000,132,11103840,5485,0,1747050130,13204.777861019997,25357.259364209996,53328.35273232 2025-05-12,11:42:12.000,132,11103670,5765,0,1747050131,13204.811542570002,29511.600687540005,53328.3806808 2025-05-12,11:42:13.000,132,11103664,5565,0,1747050132,13204.851960430002,27203.70142728,53328.254912640004 2025-05-12,11:42:14.000,132,11103703,6165,0,1747050133,13204.905850909992,26280.568509870005,53328.36670656001 2025-05-12,11:42:15.000,132,11103763,6005,0,1747050134,13204.993422940002,33666.054796950004,53328.3806808 2025-05-12,11:42:16.000,132,11103716,5725,0,1747050135,13205.027104489993,28126.911885120004,53328.3806808 2025-05-12,11:42:17.000,132,11103905,6124,0,1747050136,13205.054049730003,28588.56645795,53328.422603520004 2025-05-12,11:42:18.000,132,11103865,6124,0,1747050137,13205.087731279993,34127.72346804,53328.492474720006 2025-05-12,11:42:19.000,132,11103846,5565,0,1747050138,13205.175303309989,29973.410341230003,53328.46452624001 2025-05-12,11:42:20.000,132,11103878,5645,0,1747050139,13205.141621759998,33666.188730420006,53328.41561640001 2025-05-12,11:42:21.000,132,11103890,5565,0,1747050140,13205.195512239989,29511.81921057,53328.443564880006 2025-05-12,11:42:22.000,132,11103812,5725,0,1747050141,13205.175303309989,31358.233077120007,53328.492474720006 2025-05-12,11:42:23.000,132,11103905,6045,0,1747050142,13205.202248549998,31358.204880599995,53328.48548760001 2025-05-12,11:42:24.000,132,11103870,5565,0,1747050143,13205.182039619998,28588.643998379994,53328.541384560005 2025-05-12,11:42:25.000,132,11103888,5605,0,1747050144,13205.148358069993,32281.316650620007,53328.5553588 2025-05-12,11:42:26.000,132,11103842,5725,0,1747050145,13205.148358069993,29511.783964920003,53328.50644896 2025-05-12,11:42:27.000,132,11103874,5565,0,1747050146,13205.134885449988,24895.837412670007,53328.58330728001 2025-05-12,11:42:28.000,132,11103824,5605,0,1747050147,13205.107940209993,29973.382144710005,53328.56234592001 2025-05-12,11:42:29.000,132,11103808,5805,0,1747050148,13205.074258659988,29050.235129039997,53328.54837168 2025-05-12,11:42:30.000,132,11103831,6084,0,1747050149,13205.027104489993,30434.994422760006,53328.611255760006 2025-05-12,11:42:31.000,132,11103823,5965,0,1747050150,13205.033840800003,31819.880600820004,53328.59728152 2025-05-12,11:42:32.000,132,11103883,6124,0,1747050151,13205.000159249998,30896.578504289995,53328.660165600006 2025-05-12,11:42:33.000,132,11103941,6405,0,1747050152,13204.959741389997,33666.2310252,53328.660165600006 2025-05-12,11:42:34.000,132,11103820,5525,0,1747050153,13204.932796150002,29973.45263601,53328.62523 2025-05-12,11:42:35.000,132,11103835,6045,0,1747050154,13204.939532459997,31819.94404299,53328.6951012 2025-05-12,11:42:36.000,132,11103884,5525,0,1747050155,13204.892378290002,32281.521075390003,53328.66715272 2025-05-12,11:42:37.000,132,11103837,5925,0,1747050156,13204.892378290002,30896.747683409994,53328.65317848001 2025-05-12,11:42:38.000,132,11103893,6124,0,1747050157,13204.899114599997,31819.94404299,53328.639204240004 2025-05-12,11:42:39.000,132,11103862,5525,0,1747050158,13204.912587220002,31358.32471581,53328.71606256 2025-05-12,11:42:40.000,132,11103842,5725,0,1747050159,13204.926059839992,33204.7949754,53328.68112696001 2025-05-12,11:42:41.000,132,11103856,5725,0,1747050160,13204.973214010002,25357.597722449995,53328.64619136 2025-05-12,11:42:42.000,132,11103856,6084,0,1747050161,13204.919323529997,29512.002487949998,53328.660165600006 2025-05-12,11:42:43.000,132,11103893,6045,0,1747050162,13204.993422940002,24896.013640920006,53328.68112696001 2025-05-12,11:42:44.000,132,11103881,6084,0,1747050163,13204.959741389997,23511.21910155,53328.60426864001 2025-05-12,11:42:45.000,132,11103847,6124,0,1747050164,13204.973214010002,33204.78087714,53328.73003680001 2025-05-12,11:42:46.000,132,11103835,5925,0,1747050165,13204.986686629993,30896.867518619998,53328.709075440005 2025-05-12,11:42:47.000,132,11103832,5525,0,1747050166,13204.973214010002,27203.990441610003,53328.757985280005 2025-05-12,11:42:48.000,132,11103840,5605,0,1747050167,13204.946268769992,30896.733585149996,53328.778946640006 2025-05-12,11:42:49.000,132,11103838,5684,0,1747050168,13204.953005080002,30896.726536019996,53328.806895120004 2025-05-12,11:42:50.000,132,11103886,5684,0,1747050169,13204.919323529997,29973.516078179993,53328.77195952001 2025-05-12,11:42:51.000,132,11103909,6165,0,1747050170,13204.953005080002,30896.68424124,53328.73702392 2025-05-12,11:42:52.000,132,11103946,5725,0,1747050171,13204.926059839992,31819.810109519996,53328.757985280005 2025-05-12,11:42:53.000,132,11103804,5684,0,1747050172,13204.892378290002,34127.79395933999,53328.7649724 2025-05-12,11:42:54.000,132,11103892,5684,0,1747050173,13204.872169360002,35512.539154800004,53328.7649724 2025-05-12,11:42:55.000,132,11103911,5684,0,1747050174,13204.831751500002,30896.52211125,53328.778946640006 2025-05-12,11:42:56.000,132,11103890,5405,0,1747050175,13204.878905669997,33204.48481368,53328.73003680001 2025-05-12,11:42:57.000,132,11103958,5605,0,1747050176,13204.825015189992,30896.458669080006,53328.72304968 2025-05-12,11:42:58.000,132,11103860,5485,0,1747050177,13204.831751500002,34127.519043270004,53328.74401104 2025-05-12,11:42:59.000,132,11103943,5965,0,1747050178,13204.811542570002,28126.820246429997,53328.79292088 2025-05-12,11:43:00.000,132,11103867,6245,0,1747050179,13204.804806259992,29973.1213269,53328.73003680001 2025-05-12,11:43:01.000,132,11103903,5805,0,1747050180,13204.723970539992,29511.452655810004,53328.74401104 2025-05-12,11:43:02.000,132,11103850,5565,0,1747050181,13204.730706850001,28126.749755130004,53328.72304968 2025-05-12,11:43:03.000,132,11103879,6084,0,1747050182,13204.690288990001,29973.12837603,53328.78593376 2025-05-12,11:43:04.000,132,11103924,5765,0,1747050183,13204.676816369996,29049.967262100006,53328.84881784001 2025-05-12,11:43:05.000,132,11103751,6245,0,1747050184,13204.670080060001,26280.335888579997,53328.74401104 2025-05-12,11:43:06.000,132,11103893,6045,0,1747050185,13204.60945327,30896.254244309996,53328.75099816001 2025-05-12,11:43:07.000,132,11103841,5965,0,1747050186,13204.575771719996,27203.497002510005,53328.68112696001 2025-05-12,11:43:08.000,132,11103821,5884,0,1747050187,13204.555562789996,32742.668110860002,53328.65317848001 2025-05-12,11:43:09.000,132,11103866,5525,0,1747050188,13204.494935999996,27203.574542939998,53328.72304968 2025-05-12,11:43:10.000,132,11103863,6005,0,1747050189,13204.48146337999,31357.887669749995,53328.72304968 2025-05-12,11:43:11.000,132,11103826,5684,0,1747050190,13204.393891349995,30434.719506690002,53328.70208832001 2025-05-12,11:43:12.000,132,11103817,6084,0,1747050191,13204.40062765999,31819.499947799995,53328.65317848001 2025-05-12,11:43:13.000,132,11103895,6084,0,1747050192,13204.373682419995,30896.416374299995,53328.660165600006 2025-05-12,11:43:14.000,132,11103871,6084,0,1747050193,13204.333264559995,28588.43252448,53328.61824288 2025-05-12,11:43:15.000,132,11103907,6005,0,1747050194,13204.32652825,27665.193870119998,53328.65317848001 2025-05-12,11:43:16.000,132,11103675,6124,0,1747050195,13204.313055629995,28126.735656870005,53328.65317848001 2025-05-12,11:43:17.000,132,11103884,5445,0,1747050196,13204.292846699995,30896.37407952,53328.66715272 2025-05-12,11:43:18.000,132,11103898,5605,0,1747050197,13204.292846699995,31357.9934067,53328.611255760006 2025-05-12,11:43:19.000,132,11103833,6084,0,1747050198,13204.26590146,30434.72655582,53328.5553588 2025-05-12,11:43:20.000,132,11103833,5965,0,1747050199,13204.2254836,31819.570439100004,53328.56933304 2025-05-12,11:43:21.000,132,11103870,5445,0,1747050200,13204.171593119994,29511.593638410006,53328.57632016 2025-05-12,11:43:22.000,132,11103842,5805,0,1747050201,13204.15812049999,29511.621834930003,53328.54837168 2025-05-12,11:43:23.000,132,11103832,5565,0,1747050202,13204.18506574,30896.472767340005,53328.59728152 2025-05-12,11:43:24.000,132,11103824,5605,0,1747050203,13204.164856809999,29511.748719270006,53328.52741032 2025-05-12,11:43:25.000,132,11103847,6084,0,1747050204,13204.164856809999,29050.136441220006,53328.58330728001 2025-05-12,11:43:26.000,132,11103933,6084,0,1747050205,13204.124438949999,27203.828311620004,53328.660165600006 2025-05-12,11:43:27.000,132,11103888,5645,0,1747050206,13204.110966329994,32742.971223450004,53328.56234592001 2025-05-12,11:43:28.000,132,11103789,6045,0,1747050207,13204.097493709989,26742.272426609998,53328.58330728001 2025-05-12,11:43:29.000,132,11103799,6045,0,1747050208,13204.063812159999,34127.836254120004,53328.62523 2025-05-12,11:43:30.000,132,11103854,5485,0,1747050209,13204.063812159999,29511.840357959998,53328.5553588 2025-05-12,11:43:31.000,132,11103924,5565,0,1747050210,13204.063812159999,31819.796011259998,53328.53439744001 2025-05-12,11:43:32.000,132,11103789,6284,0,1747050211,13204.097493709989,28588.74973533,53328.52741032 2025-05-12,11:43:33.000,132,11103893,5884,0,1747050212,13204.097493709989,31358.275371900003,53328.471513360004 2025-05-12,11:43:34.000,132,11103953,6045,0,1747050213,13204.144647879999,26742.321770520008,53328.5204232 2025-05-12,11:43:35.000,132,11103846,5725,0,1747050214,13204.15812049999,29050.319718600003,53328.52741032 2025-05-12,11:43:36.000,132,11103848,5645,0,1747050215,13204.18506574,27665.461737060003,53328.492474720006 2025-05-12,11:43:37.000,132,11103838,5805,0,1747050216,13204.20527467,33666.188730420006,53328.51343608001 2025-05-12,11:43:38.000,132,11103828,5405,0,1747050217,13204.24569253,27665.398294889994,53328.42959064 2025-05-12,11:43:39.000,132,11103969,6005,0,1747050218,13204.28611039,28126.94713077,53328.52741032 2025-05-12,11:43:40.000,132,11103926,5525,0,1747050219,13204.34000086999,26742.166689660007,53328.40862928 2025-05-12,11:43:41.000,132,11103855,6124,0,1747050220,13204.36694611,31358.077996260006,53328.443564880006 2025-05-12,11:43:42.000,132,11103828,5884,0,1747050221,13204.373682419995,34127.73051717,53328.492474720006 2025-05-12,11:43:43.000,132,11103848,5765,0,1747050222,13204.434309209995,30434.952127979996,53328.45753912 2025-05-12,11:43:44.000,132,11103900,5725,0,1747050223,13204.42083658999,29050.065949919997,53328.492474720006 2025-05-12,11:43:45.000,132,11103921,6124,0,1747050224,13204.4275729,29511.685277099998,53328.48548760001 2025-05-12,11:43:46.000,132,11103846,5765,0,1747050225,13204.454518139995,29973.27640776,53328.422603520004 2025-05-12,11:43:47.000,132,11103893,5925,0,1747050226,13204.44778183,30434.874587550003,53328.492474720006 2025-05-12,11:43:48.000,132,11103857,6005,0,1747050227,13204.434309209995,28588.552359690002,53328.43657776001 2025-05-12,11:43:49.000,132,11103877,6324,0,1747050228,13204.46799076,27665.31370533,53328.471513360004 2025-05-12,11:43:50.000,132,11103939,6245,0,1747050229,13204.44104551999,30434.88868581,53328.47850048 2025-05-12,11:43:51.000,132,11103864,5525,0,1747050230,13204.42083658999,29973.332800799995,53328.42959064 2025-05-12,11:43:52.000,132,11103902,5845,0,1747050231,13204.414100279995,28588.56645795,53328.48548760001 2025-05-12,11:43:53.000,132,11103870,5805,0,1747050232,13204.4275729,29973.304604279998,53328.42959064 2025-05-12,11:43:54.000,132,11103858,5485,0,1747050233,13204.36020979999,29050.157588610004,53328.42959064 2025-05-12,11:43:55.000,132,11103814,5565,0,1747050234,13204.29958300999,27665.398294889994,53328.471513360004 2025-05-12,11:43:56.000,132,11103835,6124,0,1747050235,13204.34000086999,26280.716541600006,53328.43657776001 2025-05-12,11:43:57.000,132,11103797,6124,0,1747050236,13204.313055629995,27665.468786190002,53328.41561640001 2025-05-12,11:43:58.000,132,11103772,5525,0,1747050237,13204.32652825,31819.94404299,53328.43657776001 2025-05-12,11:43:59.000,132,11103818,5725,0,1747050238,13204.29958300999,32281.612714079994,53328.422603520004 2025-05-12,11:44:00.000,132,11103809,6165,0,1747050239,13204.313055629995,29973.706404690005,53328.443564880006 2025-05-12,11:44:01.000,132,11103836,5725,0,1747050240,13204.29958300999,29973.713453820004,53328.43657776001 2025-05-12,11:44:02.000,132,11103820,5884,0,1747050241,13204.272637769995,26742.56849007,53328.40164216 2025-05-12,11:44:03.000,132,11103800,5565,0,1747050242,13204.28611039,25357.731655919997,53328.46452624001 2025-05-12,11:44:04.000,132,11103857,6124,0,1747050243,13204.26590146,29050.66512597,53328.39465504001 2025-05-12,11:44:05.000,132,11103860,5684,0,1747050244,13204.292846699995,28589.151535740006,53328.3806808 2025-05-12,11:44:06.000,132,11103799,5965,0,1747050245,13204.28611039,24896.429539589997,53328.40862928 2025-05-12,11:44:07.000,132,11103644,5525,0,1747050246,13204.272637769995,25819.64704656,53328.36670656001 2025-05-12,11:44:08.000,132,11103803,5965,0,1747050247,13204.28611039,28589.271370949995,53328.3108096 2025-05-12,11:44:09.000,132,11103822,5645,0,1747050248,13204.26590146,27204.561421139995,53328.39465504001 2025-05-12,11:44:10.000,132,11103756,5485,0,1747050249,13204.26590146,31820.691250770004,53328.33177096 2025-05-12,11:44:11.000,132,11103781,6084,0,1747050250,13204.292846699995,25819.872618719994,53328.31779672001 2025-05-12,11:44:12.000,132,11103764,5925,0,1747050251,13204.272637769995,29051.1656142,53328.3108096 2025-05-12,11:44:13.000,132,11103817,5845,0,1747050252,13204.252428839995,33667.175608620004,53328.36670656001 2025-05-12,11:44:14.000,132,11103807,6045,0,1747050253,13204.24569253,26281.618830239997,53328.373693680005 2025-05-12,11:44:15.000,132,11103796,5805,0,1747050254,13204.292846699995,29051.278400280004,53328.35971944 2025-05-12,11:44:16.000,132,11103834,5605,0,1747050255,13204.23895621999,27666.476811779998,53328.31779672001 2025-05-12,11:44:17.000,132,11103831,6284,0,1747050256,13204.23895621999,27204.864533729997,53328.35971944 2025-05-12,11:44:18.000,132,11103778,5525,0,1747050257,13204.212010979994,30897.66407031,53328.35273232 2025-05-12,11:44:19.000,132,11103818,5485,0,1747050258,13204.212010979994,30436.02359574,53328.422603520004 2025-05-12,11:44:20.000,132,11103816,5525,0,1747050259,13204.232219909994,29051.214958109995,53328.422603520004 2025-05-12,11:44:21.000,132,11103835,5884,0,1747050260,13204.2254836,30897.593579010005,53328.39465504001 2025-05-12,11:44:22.000,132,11103816,5765,0,1747050261,13204.25916514999,27666.406320480004,53328.35273232 2025-05-12,11:44:23.000,132,11103866,5565,0,1747050262,13204.27937407999,29051.214958109995,53328.31779672001 2025-05-12,11:44:24.000,132,11103888,5805,0,1747050263,13204.272637769995,31359.11421837,53328.33875808 2025-05-12,11:44:25.000,132,11103854,5405,0,1747050264,13204.32652825,30435.924907919994,53328.34574520001 2025-05-12,11:44:26.000,132,11103787,5884,0,1747050265,13204.30631932,25358.295586320004,53328.33875808 2025-05-12,11:44:27.000,132,11103861,6045,0,1747050266,13204.38715504,24896.690357400003,53328.39465504001 2025-05-12,11:44:28.000,132,11103806,5725,0,1747050267,13204.40062765999,33205.45054449,53328.40164216 2025-05-12,11:44:29.000,132,11103874,5605,0,1747050268,13204.44778183,24435.071030220002,53328.38766792 2025-05-12,11:44:30.000,132,11103866,5565,0,1747050269,13204.474727069995,30435.953104440006,53328.40164216 2025-05-12,11:44:31.000,132,11103917,6005,0,1747050270,13204.474727069995,23973.529243469995,53328.35273232 2025-05-12,11:44:32.000,132,11103816,5645,0,1747050271,13204.48819969,30897.459645540002,53328.373693680005 2025-05-12,11:44:33.000,132,11103865,6124,0,1747050272,13204.515144929996,28127.948107229997,53328.303822480004 2025-05-12,11:44:34.000,132,11103868,5684,0,1747050273,13204.52861755,32282.282381430006,53328.34574520001 2025-05-12,11:44:35.000,132,11103937,6045,0,1747050274,13204.56903541,34128.64690407,53328.3806808 2025-05-12,11:44:36.000,132,11103870,5605,0,1747050275,13204.54882648,30897.49489119,53328.33875808 2025-05-12,11:44:37.000,132,11103853,6245,0,1747050276,13204.616189579996,28127.934008969998,53328.40164216 2025-05-12,11:44:38.000,132,11103913,6205,0,1747050277,13204.54882648,29512.79199051,53328.3108096 2025-05-12,11:44:39.000,132,11103931,5965,0,1747050278,13204.602716959991,29974.39721943,53328.33177096 2025-05-12,11:44:40.000,132,11103937,5925,0,1747050279,13204.616189579996,27204.81518982,53328.33177096 2025-05-12,11:44:41.000,132,11103879,6045,0,1747050280,13204.60945327,26743.273403069994,53328.28286112 2025-05-12,11:44:42.000,132,11103878,5725,0,1747050281,13204.656607439996,27666.575499600003,53328.31779672001 2025-05-12,11:44:43.000,132,11103904,5684,0,1747050282,13204.690288990001,29974.658037240006,53328.35273232 2025-05-12,11:44:44.000,132,11103879,6245,0,1747050283,13204.710497920001,26281.865549790004,53328.35971944 2025-05-12,11:44:45.000,132,11103857,5965,0,1747050284,13204.757652089997,33206.007425760006,53328.36670656001 2025-05-12,11:44:46.000,132,11103849,5884,0,1747050285,13204.798069949997,24435.529223670004,53328.29683536001 2025-05-12,11:44:47.000,132,11103814,5645,0,1747050286,13204.798069949997,28590.060873509996,53328.35971944 2025-05-12,11:44:48.000,132,11103801,5925,0,1747050287,13204.858696739997,31359.664050510008,53328.35971944 2025-05-12,11:44:49.000,132,11103847,5725,0,1747050288,13204.885641979992,31821.459605940006,53328.373693680005 2025-05-12,11:44:50.000,132,11103797,6205,0,1747050289,13204.932796150002,32744.712358560006,53328.3806808 2025-05-12,11:44:51.000,132,11103876,5485,0,1747050290,13204.993422940002,33206.31053834999,53328.33875808 2025-05-12,11:44:52.000,132,11103869,6124,0,1747050291,13204.953005080002,24897.444614310007,53328.36670656001 2025-05-12,11:44:53.000,132,11103917,6045,0,1747050292,13205.013631870002,29975.130328950007,53328.35971944 2025-05-12,11:44:54.000,132,11103898,5884,0,1747050293,13205.080994969998,29513.518050900006,53328.43657776001 2025-05-12,11:44:55.000,132,11103853,6124,0,1747050294,13205.094467589988,29513.539198290004,53328.373693680005 2025-05-12,11:44:56.000,132,11103800,5725,0,1747050295,13205.141621759998,31821.558293759997,53328.35971944 2025-05-12,11:44:57.000,132,11103864,5684,0,1747050296,13205.128149139993,29513.59559133,53328.36670656001 2025-05-12,11:44:58.000,132,11103844,5765,0,1747050297,13205.155094379988,29975.165574600003,53328.35971944 2025-05-12,11:44:59.000,132,11103838,5684,0,1747050298,13205.222457479998,33667.9933077,53328.42959064 2025-05-12,11:45:00.000,132,11103830,5684,0,1747050299,13205.296556889989,29975.20786938,53328.422603520004 2025-05-12,11:45:01.000,132,11103907,6124,0,1747050300,13205.350447369994,26743.928972160007,53328.45753912 2025-05-12,11:45:02.000,132,11103880,5765,0,1747050301,13205.363919989999,29975.20082025,53328.43657776001 2025-05-12,11:45:03.000,132,11103810,5645,0,1747050302,13205.384128919999,30898.347835919994,53328.450552 2025-05-12,11:45:04.000,132,11103872,5684,0,1747050303,13205.48517357,27205.47780804,53328.443564880006 2025-05-12,11:45:05.000,132,11103823,6045,0,1747050304,13205.471700949995,31359.974212229994,53328.47850048 2025-05-12,11:45:06.000,132,11103805,6045,0,1747050305,13205.552536669995,34591.23901119,53328.49946184 2025-05-12,11:45:07.000,132,11103907,6005,0,1747050306,13205.613163459995,30898.354885049994,53328.52741032 2025-05-12,11:45:08.000,132,11103843,6045,0,1747050307,13205.66031762999,33206.352833130004,53328.45753912 2025-05-12,11:45:09.000,132,11103839,6124,0,1747050308,13205.66705394,27667.061889570003,53328.50644896 2025-05-12,11:45:10.000,132,11103798,5645,0,1747050309,13205.714208109996,29513.489854379994,53328.54837168 2025-05-12,11:45:11.000,132,11103830,5884,0,1747050310,13205.7074718,24897.395270399997,53328.50644896 2025-05-12,11:45:12.000,132,11103852,5765,0,1747050311,13205.795043829996,32283.121227900003,53328.54837168 2025-05-12,11:45:13.000,132,11103781,6124,0,1747050312,13205.734417039996,26743.8443826,53328.541384560005 2025-05-12,11:45:14.000,132,11103795,6165,0,1747050313,13205.76136227999,25820.59867911,53328.57632016 2025-05-12,11:45:15.000,132,11103840,5645,0,1747050314,13205.76809859,23512.621878420003,53328.5204232 2025-05-12,11:45:16.000,132,11103802,5525,0,1747050315,13205.734417039996,29513.468706989996,53328.5204232 2025-05-12,11:45:17.000,132,11103769,6005,0,1747050316,13205.72094441999,31359.847327890006,53328.56933304 2025-05-12,11:45:18.000,132,11103788,5765,0,1747050317,13205.673790249995,33206.282341829996,53328.65317848001 2025-05-12,11:45:19.000,132,11103790,5485,0,1747050318,13205.592954529995,33667.810030320004,53328.60426864001 2025-05-12,11:45:20.000,132,11103822,5725,0,1747050319,13205.572745599995,30436.566378749994,53328.541384560005 2025-05-12,11:45:21.000,132,11103810,5725,0,1747050320,13205.54580036,23512.48794495,53328.59728152 2025-05-12,11:45:22.000,132,11103786,5845,0,1747050321,13205.55927297999,30898.12226376,53328.590294400004 2025-05-12,11:45:23.000,132,11103858,5925,0,1747050322,13205.44475571,25820.478843899997,53328.53439744001 2025-05-12,11:45:24.000,132,11103748,5684,0,1747050323,13205.5053825,29051.757741120004,53328.54837168 2025-05-12,11:45:25.000,132,11103790,5765,0,1747050324,13205.41781046999,24897.310680840004,53328.57632016 2025-05-12,11:45:26.000,132,11103804,5445,0,1747050325,13205.42454678,30436.552280489996,53328.5553588 2025-05-12,11:45:27.000,132,11103853,6165,0,1747050326,13205.411074159994,33667.78888293001,53328.62523 2025-05-12,11:45:28.000,132,11103666,5405,0,1747050327,13205.390865229994,30436.545231359996,53328.58330728001 2025-05-12,11:45:29.000,132,11103775,6045,0,1747050328,13205.370656299994,27205.372071089994,53328.5553588 2025-05-12,11:45:30.000,132,11103807,6324,0,1747050329,13205.37739260999,27205.379120219994,53328.58330728001 2025-05-12,11:45:31.000,132,11103797,5925,0,1747050330,13205.343711059999,25820.626875629998,53328.63221712001 2025-05-12,11:45:32.000,132,11103771,6165,0,1747050331,13205.269611649994,28590.265298280006,53328.56234592001 2025-05-12,11:45:33.000,132,11103771,6245,0,1747050332,13205.182039619998,29975.073935909997,53328.61824288 2025-05-12,11:45:34.000,132,11103843,6045,0,1747050333,13205.202248549998,29051.9410185,53328.660165600006 2025-05-12,11:45:35.000,132,11103734,5805,0,1747050334,13205.175303309989,27205.597643250003,53328.62523 2025-05-12,11:45:36.000,132,11103799,6045,0,1747050335,13205.148358069993,30898.43242548,53328.58330728001 2025-05-12,11:45:37.000,132,11103850,5645,0,1747050336,13205.155094379988,31821.642883320004,53328.590294400004 2025-05-12,11:45:38.000,132,11103654,5725,0,1747050337,13205.168566999993,27205.654036289998,53328.660165600006 2025-05-12,11:45:39.000,132,11103813,6124,0,1747050338,13205.121412829998,33206.655945720006,53328.57632016 2025-05-12,11:45:40.000,132,11103811,6045,0,1747050339,13205.168566999993,29052.173639789995,53328.541384560005 2025-05-12,11:45:41.000,132,11103786,5645,0,1747050340,13205.161830689998,28590.49791957,53328.639204240004 2025-05-12,11:45:42.000,132,11103785,6324,0,1747050341,13205.161830689998,30437.010473939998,53328.63221712001 2025-05-12,11:45:43.000,132,11103811,6084,0,1747050342,13205.168566999993,31821.755669399994,53328.68811408 2025-05-12,11:45:44.000,132,11103818,5605,0,1747050343,13205.168566999993,28590.561361739994,53328.59728152 2025-05-12,11:45:45.000,132,11103786,5645,0,1747050344,13205.155094379988,28128.984329340004,53328.63221712001 2025-05-12,11:45:46.000,132,11103837,6245,0,1747050345,13205.141621759998,24897.719530379996,53328.66715272 2025-05-12,11:45:47.000,132,11103736,5565,0,1747050346,13205.188775929993,28590.48382131,53328.6951012 2025-05-12,11:45:48.000,132,11103802,5725,0,1747050347,13205.182039619998,31360.150440480007,53328.68112696001 2025-05-12,11:45:49.000,132,11103766,5565,0,1747050348,13205.161830689998,29975.341802850002,53328.70208832001 2025-05-12,11:45:50.000,132,11103824,5605,0,1747050349,13205.161830689998,28128.836297610003,53328.70208832001 2025-05-12,11:45:51.000,132,11103806,5565,0,1747050350,13205.195512239989,27205.668134549996,53328.660165600006 2025-05-12,11:45:52.000,132,11103765,6245,0,1747050351,13205.215721169989,30898.425376350002,53328.60426864001 2025-05-12,11:45:53.000,132,11103747,6084,0,1747050352,13205.195512239989,30898.467671129998,53328.68112696001 2025-05-12,11:45:54.000,132,11103783,5965,0,1747050353,13205.215721169989,33206.56430703,53328.611255760006 2025-05-12,11:45:55.000,132,11103774,5485,0,1747050354,13205.208984859994,34129.66197879,53328.61824288 2025-05-12,11:45:56.000,132,11103806,5405,0,1747050355,13205.215721169989,26282.422431059997,53328.72304968 2025-05-12,11:45:57.000,132,11103793,6205,0,1747050356,13205.148358069993,31821.593539409994,53328.66715272 2025-05-12,11:45:58.000,132,11103778,5565,0,1747050357,13205.168566999993,33206.444471819996,53328.70208832001 2025-05-12,11:45:59.000,132,11103795,6324,0,1747050358,13205.188775929993,30898.397179830004,53328.70208832001 2025-05-12,11:46:00.000,132,11103795,5765,0,1747050359,13205.188775929993,31359.92486832,53328.70208832001 2025-05-12,11:46:01.000,132,11103784,5605,0,1747050360,13205.235930099989,31359.819131369994,53328.75099816001 2025-05-12,11:46:02.000,132,11103864,5565,0,1747050361,13205.296556889989,31821.37501638,53328.70208832001 2025-05-12,11:46:03.000,132,11103741,6084,0,1747050362,13205.283084269999,28589.955136560005,53328.71606256 2025-05-12,11:46:04.000,132,11103774,5565,0,1747050363,13205.310029509994,25820.260320870002,53328.757985280005 2025-05-12,11:46:05.000,132,11103809,5884,0,1747050364,13205.343711059999,31821.001412490004,53328.75099816001 2025-05-12,11:46:06.000,132,11103797,6205,0,1747050365,13205.33697474999,28128.166630260006,53328.71606256 2025-05-12,11:46:07.000,132,11103696,5605,0,1747050366,13205.370656299994,30436.094087039994,53328.7649724 2025-05-12,11:46:08.000,132,11103829,6045,0,1747050367,13205.350447369994,32282.416314899994,53328.66715272 2025-05-12,11:46:09.000,132,11103798,5725,0,1747050368,13205.390865229994,28127.983352879994,53328.6951012 2025-05-12,11:46:10.000,132,11103764,5405,0,1747050369,13205.39760153999,29512.735597470004,53328.74401104 2025-05-12,11:46:11.000,132,11103802,5405,0,1747050370,13205.343711059999,33205.61267448,53328.709075440005 2025-05-12,11:46:12.000,132,11103813,5965,0,1747050371,13205.343711059999,25819.999503059997,53328.78593376 2025-05-12,11:46:13.000,132,11103882,5725,0,1747050372,13205.269611649994,34590.4424595,53328.78593376 2025-05-12,11:46:14.000,132,11103900,5645,0,1747050373,13205.235930099989,29051.292498540002,53328.72304968 2025-05-12,11:46:15.000,132,11103814,5605,0,1747050374,13205.202248549998,33205.79595186,53328.72304968 2025-05-12,11:46:16.000,132,11103854,5565,0,1747050375,13205.141621759998,28589.793006570006,53328.77195952001 2025-05-12,11:46:17.000,132,11103876,5565,0,1747050376,13205.054049730003,28589.919890909994,53328.73003680001 2025-05-12,11:46:18.000,132,11103874,5565,0,1747050377,13205.020368179998,36437.28632298,53328.70208832001 2025-05-12,11:46:19.000,132,11103842,5405,0,1747050378,13204.979950319997,27666.91385784,53328.71606256 2025-05-12,11:46:20.000,132,11103816,5645,0,1747050379,13204.878905669997,29974.989346350005,53328.74401104 2025-05-12,11:46:21.000,132,11103872,5684,0,1747050380,13204.831751500002,26282.161613250006,53328.75099816001 2025-05-12,11:46:22.000,132,11103870,5725,0,1747050381,13204.798069949997,26743.787989560005,53328.79292088 2025-05-12,11:46:23.000,132,11103865,5925,0,1747050382,13204.784597329992,31821.431409419994,53328.73702392 2025-05-12,11:46:24.000,132,11103835,5725,0,1747050383,13204.750915780001,30898.326688529996,53328.709075440005 2025-05-12,11:46:25.000,132,11103864,5684,0,1747050384,13204.703761609991,27205.48485717,53328.71606256 2025-05-12,11:46:26.000,132,11103876,5605,0,1747050385,13204.649871130001,33206.338734870005,53328.71606256 2025-05-12,11:46:27.000,132,11103873,6205,0,1747050386,13204.622925889991,29051.898723720005,53328.78593376 2025-05-12,11:46:28.000,132,11103759,5965,0,1747050387,13204.616189579996,29051.926920240003,53328.72304968 2025-05-12,11:46:29.000,132,11103804,5485,0,1747050388,13204.555562789996,27667.11123348,53328.79990800001 2025-05-12,11:46:30.000,132,11103775,6045,0,1747050389,13204.535353859996,26743.907824769994,53328.77195952001 2025-05-12,11:46:31.000,132,11103848,5405,0,1747050390,13204.494935999996,31821.579441149996,53328.81388224 2025-05-12,11:46:32.000,132,11103857,6284,0,1747050391,13204.46799076,30898.43242548,53328.778946640006 2025-05-12,11:46:33.000,132,11103837,6084,0,1747050392,13204.454518139995,24897.479859960004,53328.778946640006 2025-05-12,11:46:34.000,132,11103886,5525,0,1747050393,13204.44104551999,26743.943070420006,53328.73003680001 2025-05-12,11:46:35.000,132,11103903,5845,0,1747050394,13204.42083658999,30436.80604917,53328.7649724 2025-05-12,11:46:36.000,132,11103866,5405,0,1747050395,13204.373682419995,28590.307593060003,53328.71606256 2025-05-12,11:46:37.000,132,11103826,5725,0,1747050396,13204.38041872999,30436.791950910003,53328.74401104 2025-05-12,11:46:38.000,132,11103890,5485,0,1747050397,13204.353473489995,25359.14148192,53328.72304968 2025-05-12,11:46:39.000,132,11103883,6084,0,1747050398,13204.34673718,29975.172623730003,53328.757985280005 2025-05-12,11:46:40.000,132,11103875,6045,0,1747050399,13204.34000086999,28128.758757179996,53328.75099816001 2025-05-12,11:46:41.000,132,11103835,5965,0,1747050400,13204.333264559995,29051.96921502,53328.71606256 2025-05-12,11:46:42.000,132,11103834,5965,0,1747050401,13204.38715504,27205.604692380002,53328.68811408 2025-05-12,11:46:43.000,132,11103912,5645,0,1747050402,13204.38715504,29052.032657190008,53328.71606256 2025-05-12,11:46:44.000,132,11103888,5605,0,1747050403,13204.38715504,30436.82014743,53328.75099816001 2025-05-12,11:46:45.000,132,11103859,6245,0,1747050404,13204.393891349995,28128.73056066,53328.6951012 2025-05-12,11:46:46.000,132,11103863,6045,0,1747050405,13204.42083658999,29513.461657859996,53328.70208832001 2025-05-12,11:46:47.000,132,11103866,5684,0,1747050406,13204.36694611,23974.191861690007,53328.72304968 2025-05-12,11:46:48.000,132,11103863,6124,0,1747050407,13204.40736397,27667.019594790007,53328.6951012 2025-05-12,11:46:49.000,132,11103944,5285,0,1747050408,13204.40736397,26743.724547389997,53328.67413984 2025-05-12,11:46:50.000,132,11103879,6084,0,1747050409,13204.40062765999,30898.206853320007,53328.6951012 2025-05-12,11:46:51.000,132,11103852,5645,0,1747050410,13204.38041872999,29051.750691990004,53328.68112696001 2025-05-12,11:46:52.000,132,11103867,6205,0,1747050411,13204.42083658999,26743.738645649995,53328.72304968 2025-05-12,11:46:53.000,132,11103910,5405,0,1747050412,13204.353473489995,24435.75479583,53328.71606256 2025-05-12,11:46:54.000,132,11103831,5805,0,1747050413,13204.36020979999,29513.398215690002,53328.6951012 2025-05-12,11:46:55.000,132,11103887,6045,0,1747050414,13204.36694611,32283.057785729994,53328.62523 2025-05-12,11:46:56.000,132,11103828,5405,0,1747050415,13204.38715504,33667.87347249,53328.6951012 2025-05-12,11:46:57.000,132,11103869,5725,0,1747050416,13204.40736397,32744.60662161,53328.66715272 2025-05-12,11:46:58.000,132,11103853,5765,0,1747050417,13204.40736397,28590.15956133,53328.63221712001 2025-05-12,11:46:59.000,132,11103861,5884,0,1747050418,13204.44104551999,31821.339770730003,53328.6951012 2025-05-12,11:47:00.000,132,11103859,5925,0,1747050419,13204.414100279995,35514.22389687,53328.68112696001 2025-05-12,11:47:01.000,132,11103819,6005,0,1747050420,13204.393891349995,35052.668011860005,53328.709075440005 2025-05-12,11:47:02.000,132,11103893,6165,0,1747050421,13204.40062765999,32744.59957248,53328.67413984 2025-05-12,11:47:03.000,132,11103849,6084,0,1747050422,13204.4275729,29051.842330679996,53328.71606256 2025-05-12,11:47:04.000,132,11103852,5445,0,1747050423,13204.40062765999,32283.093031380005,53328.7649724 2025-05-12,11:47:05.000,132,11103891,6045,0,1747050424,13204.454518139995,29513.43346134,53328.73003680001 2025-05-12,11:47:06.000,132,11103898,5405,0,1747050425,13204.44778183,28590.18070872,53328.7649724 2025-05-12,11:47:07.000,132,11103868,5645,0,1747050426,13204.494935999996,24435.825287130006,53328.79292088 2025-05-12,11:47:08.000,132,11103807,5925,0,1747050427,13204.52188123999,28590.363986099997,53328.757985280005 2025-05-12,11:47:09.000,132,11103826,5405,0,1747050428,13204.562299099991,28590.34283871,53328.757985280005 2025-05-12,11:47:10.000,132,11103860,5565,0,1747050429,13204.56903541,33668.09199551999,53328.71606256 2025-05-12,11:47:11.000,132,11103916,5765,0,1747050430,13204.622925889991,29975.334753720002,53328.73702392 2025-05-12,11:47:12.000,132,11103847,6245,0,1747050431,13204.649871130001,29513.75772132,53328.806895120004 2025-05-12,11:47:13.000,132,11103912,5405,0,1747050432,13204.703761609991,31360.249128299998,53328.79292088 2025-05-12,11:47:14.000,132,11103940,5645,0,1747050433,13204.784597329992,28129.01957499,53328.81388224 2025-05-12,11:47:15.000,132,11103890,5645,0,1747050434,13204.825015189992,29513.835261750006,53328.79990800001 2025-05-12,11:47:16.000,132,11103866,5765,0,1747050435,13204.858696739997,28128.984329340004,53328.79292088 2025-05-12,11:47:17.000,132,11103961,6005,0,1747050436,13204.892378290002,26282.619806700008,53328.79292088 2025-05-12,11:47:18.000,132,11103913,5765,0,1747050437,13204.966477699993,29975.496883710002,53328.7649724 2025-05-12,11:47:19.000,132,11103841,6245,0,1747050438,13205.074258659988,29052.314622389997,53328.876766320005 2025-05-12,11:47:20.000,132,11103920,5565,0,1747050439,13205.168566999993,27667.527132150004,53328.84881784001 2025-05-12,11:47:21.000,132,11103823,6165,0,1747050440,13205.235930099989,33668.4867468,53328.86279208 2025-05-12,11:47:22.000,132,11103830,5765,0,1747050441,13205.323502129999,28129.238098019996,53328.85580496 2025-05-12,11:47:23.000,132,11103871,5805,0,1747050442,13205.451492019994,29052.4344576,53328.86279208 2025-05-12,11:47:24.000,132,11103823,6005,0,1747050443,13205.53906404999,34591.697204640004,53328.88375344 2025-05-12,11:47:25.000,132,11103908,5485,0,1747050444,13205.673790249995,29052.385113690005,53328.89772768001 2025-05-12,11:47:26.000,132,11103839,5845,0,1747050445,13205.74788966,31360.291423079994,53328.88375344 2025-05-12,11:47:27.000,132,11103877,5884,0,1747050446,13205.916297409996,31821.938946780007,53328.93266328 2025-05-12,11:47:28.000,132,11103864,5565,0,1747050447,13206.024078369992,33668.25412550999,53328.93266328 2025-05-12,11:47:29.000,132,11103861,6045,0,1747050448,13206.138595639997,27667.372051290004,53328.95362464 2025-05-12,11:47:30.000,132,11103879,6005,0,1747050449,13206.280058149998,29975.320655460004,53329.05843144 2025-05-12,11:47:31.000,132,11103875,6005,0,1747050450,13206.387839109993,31360.07994918,53329.0095216 2025-05-12,11:47:32.000,132,11103918,5684,0,1747050451,13206.515828999989,26282.281448459995,53329.08637992001 2025-05-12,11:47:33.000,132,11103988,5365,0,1747050452,13206.569719479994,30436.728508739994,53329.03048296 2025-05-12,11:47:34.000,132,11103876,5684,0,1747050453,13206.670764129994,28128.69531501,53329.03048296 2025-05-12,11:47:35.000,132,11103881,5805,0,1747050454,13206.69770936999,28590.208905239997,53329.10035416 2025-05-12,11:47:36.000,132,11103967,5965,0,1747050455,13206.75833615999,28590.201856109998,53329.142276880004 2025-05-12,11:47:37.000,132,11103803,5845,0,1747050456,13206.7852814,27205.343874569997,53329.12131552 2025-05-12,11:47:38.000,132,11103863,6084,0,1747050457,13206.812226639995,28590.230052629995,53329.20516096001 2025-05-12,11:47:39.000,132,11103867,5884,0,1747050458,13206.792017709995,29051.722495470007,53329.25407080001 2025-05-12,11:47:40.000,132,11103856,5485,0,1747050459,13206.79875401999,23050.932059939994,53329.282019280006 2025-05-12,11:47:41.000,132,11103894,5645,0,1747050460,13206.76507247,28128.54023415,53329.35189048001 2025-05-12,11:47:42.000,132,11103825,6245,0,1747050461,13206.792017709995,30898.27029549,53329.330929120006 2025-05-12,11:47:43.000,132,11103814,5765,0,1747050462,13206.76507247,29051.78593764,53329.3588776 2025-05-12,11:47:44.000,132,11103898,5645,0,1747050463,13206.771808779995,26743.766842170007,53329.3588776 2025-05-12,11:47:45.000,132,11103889,5925,0,1747050464,13206.690973059995,28590.251200020008,53329.3938132 2025-05-12,11:47:46.000,132,11103860,5525,0,1747050465,13206.711181989995,30898.213902450007,53329.41477456 2025-05-12,11:47:47.000,132,11103909,5884,0,1747050466,13206.73812722999,34129.50689793,53329.36586472 2025-05-12,11:47:48.000,132,11103833,5805,0,1747050467,13206.731390919995,27205.562397600006,53329.3938132 2025-05-12,11:47:49.000,132,11103811,5884,0,1747050468,13206.70444568,29051.9410185,53329.40778744 2025-05-12,11:47:50.000,132,11103865,5925,0,1747050469,13206.731390919995,30436.742607000007,53329.40080032001 2025-05-12,11:47:51.000,132,11103875,5925,0,1747050470,13206.67750043999,28590.413330010007,53329.36586472 2025-05-12,11:47:52.000,132,11103851,6045,0,1747050471,13206.63708257999,28128.70941327,53329.3938132 2025-05-12,11:47:53.000,132,11103801,5965,0,1747050472,13206.64381889,31821.572392019996,53329.5335556 2025-05-12,11:47:54.000,132,11103877,6084,0,1747050473,13206.61687364999,29975.151476340005,53329.4636844 2025-05-12,11:47:55.000,132,11103757,6045,0,1747050474,13206.569719479994,28128.772855439995,53329.477658640004 2025-05-12,11:47:56.000,132,11103885,5965,0,1747050475,13206.509092689994,28128.829248480004,53329.45669728 2025-05-12,11:47:57.000,132,11103846,5925,0,1747050476,13206.468674829994,24435.966269729994,53329.44272304001 2025-05-12,11:47:58.000,132,11103873,6045,0,1747050477,13206.448465899994,35052.90768228,53329.54054272001 2025-05-12,11:47:59.000,132,11103824,5525,0,1747050478,13206.421520659998,27205.562397600006,53329.48464576 2025-05-12,11:48:00.000,132,11103848,5445,0,1747050479,13206.408048039993,29975.19377112,53329.477658640004 2025-05-12,11:48:01.000,132,11103868,5965,0,1747050480,13206.354157559988,28590.34283871,53329.449710160006 2025-05-12,11:48:02.000,132,11103797,6725,0,1747050481,13206.347421249993,28590.413330010007,53329.477658640004 2025-05-12,11:48:03.000,132,11103849,6045,0,1747050482,13206.347421249993,30898.495867649995,53329.50560712 2025-05-12,11:48:04.000,132,11103826,5645,0,1747050483,13206.327212319993,29513.602640459998,53329.44272304001 2025-05-12,11:48:05.000,132,11103896,5645,0,1747050484,13206.333948629988,35514.548156849996,53329.45669728 2025-05-12,11:48:06.000,132,11103890,5445,0,1747050485,13206.340684939998,27205.689281939995,53329.44272304001 2025-05-12,11:48:07.000,132,11103846,5845,0,1747050486,13206.387839109993,24897.69133386,53329.3938132 2025-05-12,11:48:08.000,132,11103935,6045,0,1747050487,13206.394575419989,28128.977280210005,53329.44272304001 2025-05-12,11:48:09.000,132,11103888,5884,0,1747050488,13206.408048039993,28128.956132820007,53329.40080032001 2025-05-12,11:48:10.000,132,11103852,5565,0,1747050489,13206.421520659998,29513.807065229994,53329.38682608 2025-05-12,11:48:11.000,132,11103871,5884,0,1747050490,13206.401311729998,29513.842310880005,53329.32394200001 2025-05-12,11:48:12.000,132,11103848,5645,0,1747050491,13206.381102799998,27205.78796976,53329.309967760004 2025-05-12,11:48:13.000,132,11103877,6045,0,1747050492,13206.367630179993,22589.763877079997,53329.34490336 2025-05-12,11:48:14.000,132,11103819,5884,0,1747050493,13206.354157559988,25821.07801995,53329.38682608 2025-05-12,11:48:15.000,132,11103826,5525,0,1747050494,13206.307003389993,24897.867562109997,53329.45669728 2025-05-12,11:48:16.000,132,11103904,5565,0,1747050495,13206.313739699988,31360.319619600006,53329.43573592 2025-05-12,11:48:17.000,132,11103860,5525,0,1747050496,13206.273321840003,26744.281428660004,53329.37285184001 2025-05-12,11:48:18.000,132,11103851,6005,0,1747050497,13206.259849219998,29975.53917849,53329.40778744 2025-05-12,11:48:19.000,132,11103898,5325,0,1747050498,13206.273321840003,28129.104164549994,53329.42176168001 2025-05-12,11:48:20.000,132,11103814,5684,0,1747050499,13206.239640289998,31360.411258289998,53329.330929120006 2025-05-12,11:48:21.000,132,11103875,6245,0,1747050500,13206.219431359998,32745.233994180002,53329.309967760004 2025-05-12,11:48:22.000,132,11103790,5925,0,1747050501,13206.232903980002,30898.806029369996,53329.3588776 2025-05-12,11:48:23.000,132,11103849,6124,0,1747050502,13206.246376599993,27205.879608450006,53329.40778744 2025-05-12,11:48:24.000,132,11103878,5605,0,1747050503,13206.273321840003,27667.534181280003,53329.40778744 2025-05-12,11:48:25.000,132,11103864,5605,0,1747050504,13206.226167669993,28129.090066289995,53329.38682608 2025-05-12,11:48:26.000,132,11103873,6084,0,1747050505,13206.286794459993,27205.816166279998,53329.41477456 2025-05-12,11:48:27.000,132,11103902,5565,0,1747050506,13206.293530769988,32283.403193100006,53329.428748800005 2025-05-12,11:48:28.000,132,11103888,5525,0,1747050507,13206.307003389993,33668.14133943,53329.41477456 2025-05-12,11:48:29.000,132,11103881,5884,0,1747050508,13206.354157559988,31821.762718529993,53329.51259424 2025-05-12,11:48:30.000,132,11103863,6084,0,1747050509,13206.408048039993,34129.732470090006,53329.49163288001 2025-05-12,11:48:31.000,132,11103885,6045,0,1747050510,13206.408048039993,29051.96921502,53329.4636844 2025-05-12,11:48:32.000,132,11103897,6124,0,1747050511,13206.495620069989,34591.13327424,53329.44272304001 2025-05-12,11:48:33.000,132,11103864,5605,0,1747050512,13206.53603792999,32283.205817459995,53329.49163288001 2025-05-12,11:48:34.000,132,11103898,5485,0,1747050513,13206.542774239999,29975.137378080006,53329.51259424 2025-05-12,11:48:35.000,132,11103905,6245,0,1747050514,13206.549510549994,24897.416417789995,53329.50560712 2025-05-12,11:48:36.000,132,11103836,5565,0,1747050515,13206.59666471999,29513.475756119995,53329.477658640004 2025-05-12,11:48:37.000,132,11103860,5805,0,1747050516,13206.630346269994,27667.09008609,53329.48464576 2025-05-12,11:48:38.000,132,11103850,5645,0,1747050517,13206.67750043999,29975.116230689993,53329.547529840005 2025-05-12,11:48:39.000,132,11103916,5445,0,1747050518,13206.69770936999,30898.242098970004,53329.57547832 2025-05-12,11:48:40.000,132,11103929,6124,0,1747050519,13206.74486354,30436.601624400006,53329.56150408 2025-05-12,11:48:41.000,132,11103842,5525,0,1747050520,13206.751599849995,29513.370019170005,53329.54054272001 2025-05-12,11:48:42.000,132,11103843,6365,0,1747050521,13206.792017709995,26282.06997456,53329.54054272001 2025-05-12,11:48:43.000,132,11103878,5645,0,1747050522,13206.771808779995,33206.120211839996,53329.56150408 2025-05-12,11:48:44.000,132,11103847,6284,0,1747050523,13206.79875401999,27666.808120889997,53329.6034268 2025-05-12,11:48:45.000,132,11103892,5565,0,1747050524,13206.81896294999,30898.051772460007,53329.55451696 2025-05-12,11:48:46.000,132,11103905,6005,0,1747050525,13206.81896294999,28128.427448069997,53329.596439680005 2025-05-12,11:48:47.000,132,11103852,5405,0,1747050526,13206.812226639995,28589.926940039993,53329.58246544 2025-05-12,11:48:48.000,132,11103900,5725,0,1747050527,13206.77854508999,31821.114198569994,53329.56849120001 2025-05-12,11:48:49.000,132,11103875,6005,0,1747050528,13206.77854508999,29974.693282890003,53329.596439680005 2025-05-12,11:48:50.000,132,11103893,6405,0,1747050529,13206.751599849995,30897.924888120004,53329.56150408 2025-05-12,11:48:51.000,132,11103931,6005,0,1747050530,13206.67750043999,29051.447579400003,53329.547529840005 2025-05-12,11:48:52.000,132,11103825,6165,0,1747050531,13206.66402782,28128.201875910003,53329.58945256001 2025-05-12,11:48:53.000,132,11103841,6005,0,1747050532,13206.610137339994,30436.19277486,53329.61041392001 2025-05-12,11:48:54.000,132,11103874,5845,0,1747050533,13206.583192099999,26281.780960229997,53329.62438816 2025-05-12,11:48:55.000,132,11103834,5605,0,1747050534,13206.509092689994,25820.203927830007,53329.58945256001 2025-05-12,11:48:56.000,132,11103841,5965,0,1747050535,13206.448465899994,21204.158687760006,53329.57547832 2025-05-12,11:48:57.000,132,11103856,5365,0,1747050536,13206.367630179993,30436.19982399,53329.58945256001 2025-05-12,11:48:58.000,132,11103838,5645,0,1747050537,13206.327212319993,29051.412333750006,53329.57547832 2025-05-12,11:48:59.000,132,11103879,6005,0,1747050538,13206.259849219998,30897.81915117,53329.56150408 2025-05-12,11:49:00.000,132,11103866,5605,0,1747050539,13206.145331949992,30897.847347689996,53329.56150408 2025-05-12,11:49:01.000,132,11103883,6045,0,1747050540,13206.084705159992,32282.68418184,53329.62438816 2025-05-12,11:49:02.000,132,11103877,6324,0,1747050541,13206.017342059997,26281.703419800004,53329.52656848 2025-05-12,11:49:03.000,132,11103874,5884,0,1747050542,13205.949978960001,30897.882593340008,53329.61041392001 2025-05-12,11:49:04.000,132,11103853,5965,0,1747050543,13205.902824789991,29974.658037240006,53329.547529840005 2025-05-12,11:49:05.000,132,11103897,6084,0,1747050544,13205.882615859991,30897.889642470007,53329.61740104001 2025-05-12,11:49:06.000,132,11103853,6205,0,1747050545,13205.82872538,26743.400287409997,53329.56150408 2025-05-12,11:49:07.000,132,11103907,6084,0,1747050546,13205.821989069991,30436.1786766,53329.596439680005 2025-05-12,11:49:08.000,132,11103876,5485,0,1747050547,13205.815252759996,25358.528207609997,53329.58246544 2025-05-12,11:49:09.000,132,11103817,5965,0,1747050548,13205.74788966,27666.547303080006,53329.58246544 2025-05-12,11:49:10.000,132,11103862,5884,0,1747050549,13205.693999179995,32282.479757070003,53329.56150408 2025-05-12,11:49:11.000,132,11103822,5765,0,1747050550,13205.66031762999,25820.10524001,53329.547529840005 2025-05-12,11:49:12.000,132,11103799,6324,0,1747050551,13205.592954529995,26743.18881351,53329.51259424 2025-05-12,11:49:13.000,132,11103839,6084,0,1747050552,13205.53906404999,31359.219955320004,53329.54054272001 2025-05-12,11:49:14.000,132,11103894,5565,0,1747050553,13205.48517357,29974.453612469995,53329.55451696 2025-05-12,11:49:15.000,132,11103805,6245,0,1747050554,13205.40433785,28589.581532669996,53329.51958136001 2025-05-12,11:49:16.000,132,11103914,5485,0,1747050555,13205.384128919999,28128.039745920003,53329.48464576 2025-05-12,11:49:17.000,132,11103868,5525,0,1747050556,13205.303293199999,33205.59152709,53329.48464576 2025-05-12,11:49:18.000,132,11103920,5765,0,1747050557,13205.229193789994,28589.673171360002,53329.41477456 2025-05-12,11:49:19.000,132,11103799,5725,0,1747050558,13205.222457479998,34590.371968199994,53329.49163288001 2025-05-12,11:49:20.000,132,11103820,5965,0,1747050559,13205.182039619998,31820.853380760003,53329.4636844 2025-05-12,11:49:21.000,132,11103814,5565,0,1747050560,13205.087731279993,30436.072939649996,53329.44272304001 2025-05-12,11:49:22.000,132,11103809,6245,0,1747050561,13205.074258659988,29974.432465079997,53329.44272304001 2025-05-12,11:49:23.000,132,11103866,5805,0,1747050562,13205.134885449988,31359.353888790007,53329.449710160006 2025-05-12,11:49:24.000,132,11103860,5845,0,1747050563,13205.080994969998,31820.994363360005,53329.428748800005 2025-05-12,11:49:25.000,132,11103873,6245,0,1747050564,13205.101203899998,27204.935025030005,53329.40778744 2025-05-12,11:49:26.000,132,11103872,5565,0,1747050565,13205.141621759998,27666.561401340005,53329.449710160006 2025-05-12,11:49:27.000,132,11103875,6165,0,1747050566,13205.148358069993,35513.87144037,53329.43573592 2025-05-12,11:49:28.000,132,11103838,5565,0,1747050567,13205.195512239989,32744.197772069994,53329.43573592 2025-05-12,11:49:29.000,132,11103861,6245,0,1747050568,13205.202248549998,26743.37209089,53329.40080032001 2025-05-12,11:49:30.000,132,11103815,6205,0,1747050569,13205.208984859994,29974.54525116,53329.42176168001 2025-05-12,11:49:31.000,132,11103833,6045,0,1747050570,13205.222457479998,30436.037694,53329.34490336 2025-05-12,11:49:32.000,132,11103824,5605,0,1747050571,13205.276347959989,27666.364025699993,53329.3938132 2025-05-12,11:49:33.000,132,11103899,6124,0,1747050572,13205.283084269999,30435.953104440006,53329.43573592 2025-05-12,11:49:34.000,132,11103854,5765,0,1747050573,13205.249402719994,24435.028735440006,53329.43573592 2025-05-12,11:49:35.000,132,11103894,5565,0,1747050574,13205.256139029989,30897.459645540002,53329.44272304001 2025-05-12,11:49:36.000,132,11103874,5365,0,1747050575,13205.269611649994,28589.35596051,53329.37285184001 2025-05-12,11:49:37.000,132,11103910,5684,0,1747050576,13205.242666409998,32282.155497090003,53329.42176168001 2025-05-12,11:49:38.000,132,11103887,6084,0,1747050577,13205.242666409998,29512.580516610004,53329.40778744 2025-05-12,11:49:39.000,132,11103841,6084,0,1747050578,13205.215721169989,26281.379159820004,53329.3938132 2025-05-12,11:49:40.000,132,11103830,5485,0,1747050579,13205.229193789994,30897.368006849996,53329.42176168001 2025-05-12,11:49:41.000,132,11103867,5965,0,1747050580,13205.256139029989,26742.913897439998,53329.38682608 2025-05-12,11:49:42.000,132,11103801,6165,0,1747050581,13205.215721169989,30897.32571207,53329.36586472 2025-05-12,11:49:43.000,132,11103878,5565,0,1747050582,13205.256139029989,28589.306616600006,53329.36586472 2025-05-12,11:49:44.000,132,11103857,6245,0,1747050583,13205.283084269999,30435.762777929995,53329.34490336 2025-05-12,11:49:45.000,132,11103901,6284,0,1747050584,13205.363919989999,29512.47477966,53329.40778744 2025-05-12,11:49:46.000,132,11103906,5605,0,1747050585,13205.363919989999,25819.724586990007,53329.38682608 2025-05-12,11:49:47.000,132,11103885,5925,0,1747050586,13205.390865229994,31820.670103380005,53329.3938132 2025-05-12,11:49:48.000,132,11103914,5525,0,1747050587,13205.44475571,31820.74764381,53329.428748800005 2025-05-12,11:49:49.000,132,11103918,5405,0,1747050588,13205.47843725999,30435.826220100003,53329.40080032001 2025-05-12,11:49:50.000,132,11103879,5845,0,1747050589,13205.54580036,30435.946055310007,53329.40778744 2025-05-12,11:49:51.000,132,11103890,5605,0,1747050590,13205.572745599995,31820.634857729994,53329.44272304001 2025-05-12,11:49:52.000,132,11103891,6124,0,1747050591,13205.64684501,29512.587565740003,53329.3938132 2025-05-12,11:49:53.000,132,11103877,6084,0,1747050592,13205.70073548999,26742.942093959995,53329.428748800005 2025-05-12,11:49:54.000,132,11103913,6005,0,1747050593,13205.74788966,28127.877615930003,53329.4636844 2025-05-12,11:49:55.000,132,11103914,5645,0,1747050594,13205.774834899996,29051.059877249994,53329.428748800005 2025-05-12,11:49:56.000,132,11103878,5605,0,1747050595,13205.781571209991,24896.633964360008,53329.47067152001 2025-05-12,11:49:57.000,132,11103903,6165,0,1747050596,13205.795043829996,27204.67420722,53329.449710160006 2025-05-12,11:49:58.000,132,11103812,5605,0,1747050597,13205.869143240001,31359.10012011,53329.47067152001 2025-05-12,11:49:59.000,132,11103906,5525,0,1747050598,13205.889352170001,29974.284433349996,53329.477658640004 2025-05-12,11:50:00.000,132,11103834,5445,0,1747050599,13205.855670619996,33205.62677274,53329.44272304001 2025-05-12,11:50:01.000,132,11103838,5684,0,1747050600,13205.943242649992,32282.402216639995,53329.42176168001 2025-05-12,11:50:02.000,132,11103904,5725,0,1747050601,13206.003869439992,26281.57653546,53329.51958136001 2025-05-12,11:50:03.000,132,11103794,5684,0,1747050602,13206.024078369992,34128.8654271,53329.498620000006 2025-05-12,11:50:04.000,132,11103823,5965,0,1747050603,13206.037550989997,29051.285449410003,53329.51259424 2025-05-12,11:50:05.000,132,11103848,5605,0,1747050604,13206.111650400002,31820.88862641,53329.5335556 2025-05-12,11:50:06.000,132,11103888,5485,0,1747050605,13206.125123019992,26743.35799263,53329.5335556 2025-05-12,11:50:07.000,132,11103846,5725,0,1747050606,13206.145331949992,29051.33479332,53329.58246544 2025-05-12,11:50:08.000,132,11103852,5645,0,1747050607,13206.192486120002,25358.50706022,53329.596439680005 2025-05-12,11:50:09.000,132,11103838,5565,0,1747050608,13206.219431359998,33205.76775534,53329.666310880006 2025-05-12,11:50:10.000,132,11103939,6084,0,1747050609,13206.212695050002,27204.98436894,53329.65233664 2025-05-12,11:50:11.000,132,11103930,5285,0,1747050610,13206.165540879992,32282.606641410006,53329.62438816 2025-05-12,11:50:12.000,132,11103951,6245,0,1747050611,13206.219431359998,27204.9984672,53329.673298 2025-05-12,11:50:13.000,132,11103863,6084,0,1747050612,13206.212695050002,28589.715466139998,53329.65932376001 2025-05-12,11:50:14.000,132,11103870,5525,0,1747050613,13206.145331949992,27204.956172420003,53329.63836240001 2025-05-12,11:50:15.000,132,11103926,5805,0,1747050614,13206.158804569997,28128.2230233,53329.666310880006 2025-05-12,11:50:16.000,132,11103825,6165,0,1747050615,13206.145331949992,27204.99141807,53329.65233664 2025-05-12,11:50:17.000,132,11103862,5605,0,1747050616,13206.158804569997,29512.989366149995,53329.673298 2025-05-12,11:50:18.000,132,11103902,5684,0,1747050617,13206.131859330002,32282.641887060003,53329.75714344001 2025-05-12,11:50:19.000,132,11103851,5884,0,1747050618,13206.104914089992,28128.25121982,53329.65233664 2025-05-12,11:50:20.000,132,11103912,5765,0,1747050619,13206.104914089992,30897.910789860005,53329.75015632 2025-05-12,11:50:21.000,132,11103954,5845,0,1747050620,13206.125123019992,23973.839405189996,53329.75015632 2025-05-12,11:50:22.000,132,11103910,5365,0,1747050621,13206.084705159992,27205.040761979995,53329.764130560005 2025-05-12,11:50:23.000,132,11103851,6045,0,1747050622,13206.104914089992,33205.88054142,53329.75714344001 2025-05-12,11:50:24.000,132,11103907,5925,0,1747050623,13206.125123019992,28128.24417069,53329.7431692 2025-05-12,11:50:25.000,132,11103876,5525,0,1747050624,13206.104914089992,24897.007568250003,53329.73618208001 2025-05-12,11:50:26.000,132,11103835,6084,0,1747050625,13206.118386709997,26743.329796110003,53329.79207904 2025-05-12,11:50:27.000,132,11103867,5845,0,1747050626,13206.158804569997,29512.961169629998,53329.77810480001 2025-05-12,11:50:28.000,132,11103769,6045,0,1747050627,13206.118386709997,28128.0820407,53329.75714344001 2025-05-12,11:50:29.000,132,11103882,5525,0,1747050628,13206.145331949992,25358.436568920006,53329.78509192001 2025-05-12,11:50:30.000,132,11103823,6245,0,1747050629,13206.212695050002,25819.97835567,53329.73618208001 2025-05-12,11:50:31.000,132,11103901,6084,0,1747050630,13206.185749809993,27204.794042430003,53329.77111768 2025-05-12,11:50:32.000,132,11103913,6045,0,1747050631,13206.239640289998,31359.219955320004,53329.82002752 2025-05-12,11:50:33.000,132,11103860,5405,0,1747050632,13206.226167669993,34128.80198493,53329.79207904 2025-05-12,11:50:34.000,132,11103833,6045,0,1747050633,13206.246376599993,33667.18970688,53329.84098888 2025-05-12,11:50:35.000,132,11103844,5565,0,1747050634,13206.273321840003,26743.118322209993,53329.79207904 2025-05-12,11:50:36.000,132,11103859,5645,0,1747050635,13206.286794459993,30435.981300960004,53329.85496312001 2025-05-12,11:50:37.000,132,11103847,5805,0,1747050636,13206.340684939998,32743.97219991,53329.79906616 2025-05-12,11:50:38.000,132,11103876,5605,0,1747050637,13206.300267079998,30897.762758130004,53329.82002752 2025-05-12,11:50:39.000,132,11103876,5405,0,1747050638,13206.320476009998,28128.159581130007,53329.847976 2025-05-12,11:50:40.000,132,11103891,6324,0,1747050639,13206.320476009998,30436.17162747,53329.9178472 2025-05-12,11:50:41.000,132,11103780,5765,0,1747050640,13206.293530769988,32282.620739670005,53329.86195024 2025-05-12,11:50:42.000,132,11103829,6445,0,1747050641,13206.300267079998,29974.650988110006,53329.847976 2025-05-12,11:50:43.000,132,11103821,5845,0,1747050642,13206.360893869998,31359.480773129995,53329.86195024 2025-05-12,11:50:44.000,132,11103848,5925,0,1747050643,13206.340684939998,26743.477827840004,53329.86893736 2025-05-12,11:50:45.000,132,11103893,6045,0,1747050644,13206.320476009998,31821.03665814,53329.95278280001 2025-05-12,11:50:46.000,132,11103858,5565,0,1747050645,13206.307003389993,31359.466674869996,53329.89688584 2025-05-12,11:50:47.000,132,11103875,6124,0,1747050646,13206.313739699988,24897.05691216,53329.88989872 2025-05-12,11:50:48.000,132,11103919,6084,0,1747050647,13206.313739699988,28128.293514599995,53329.85496312001 2025-05-12,11:50:49.000,132,11103870,5445,0,1747050648,13206.320476009998,28589.85644874,53329.93880856 2025-05-12,11:50:50.000,132,11103871,5725,0,1747050649,13206.307003389993,27666.660089159996,53329.91086008 2025-05-12,11:50:51.000,132,11103835,5884,0,1747050650,13206.367630179993,28589.85644874,53329.92483432001 2025-05-12,11:50:52.000,132,11103840,5565,0,1747050651,13206.360893869998,29051.341842449998,53329.97374416001 2025-05-12,11:50:53.000,132,11103815,6124,0,1747050652,13206.374366489988,25358.464765440003,53329.931821440005 2025-05-12,11:50:54.000,132,11103781,6045,0,1747050653,13206.387839109993,26743.280452199993,53329.95976992 2025-05-12,11:50:55.000,132,11103860,5565,0,1747050654,13206.421520659998,31820.761742069997,53329.980731280004 2025-05-12,11:50:56.000,132,11103773,6045,0,1747050655,13206.340684939998,31359.11421837,53329.96675704 2025-05-12,11:50:57.000,132,11103796,5485,0,1747050656,13206.428256969994,26743.068978299998,53329.9178472 2025-05-12,11:50:58.000,132,11103813,6005,0,1747050657,13206.421520659998,26742.991437870005,53329.94579568001 2025-05-12,11:50:59.000,132,11103822,5525,0,1747050658,13206.475411139989,27204.603715920006,53329.96675704 2025-05-12,11:51:00.000,132,11103845,6005,0,1747050659,13206.461938519999,34128.576412769995,53330.050602480005 2025-05-12,11:51:01.000,132,11103840,5805,0,1747050660,13206.488883759994,27666.180748319995,53330.050602480005 2025-05-12,11:51:02.000,132,11103924,5565,0,1747050661,13206.495620069989,28127.807124629995,53330.03662824 2025-05-12,11:51:03.000,132,11103878,5565,0,1747050662,13206.448465899994,29512.63690965,53330.01566688 2025-05-12,11:51:04.000,132,11103810,5565,0,1747050663,13206.401311729998,28589.447599199993,53329.9877184 2025-05-12,11:51:05.000,132,11103919,6124,0,1747050664,13206.354157559988,28589.52513963,53329.980731280004 2025-05-12,11:51:06.000,132,11103843,6005,0,1747050665,13206.360893869998,32282.451560550006,53330.06457672 2025-05-12,11:51:07.000,132,11103903,5805,0,1747050666,13206.300267079998,28128.05384418,53330.07156384001 2025-05-12,11:51:08.000,132,11103910,5684,0,1747050667,13206.212695050002,28589.68022049,53330.050602480005 2025-05-12,11:51:09.000,132,11103892,5445,0,1747050668,13206.158804569997,29051.377088099995,53330.050602480005 2025-05-12,11:51:10.000,132,11103833,6005,0,1747050669,13206.071232540002,21665.785064070005,53329.94579568001 2025-05-12,11:51:11.000,132,11103856,5605,0,1747050670,13206.024078369992,28589.84939961,53330.03662824 2025-05-12,11:51:12.000,132,11103818,5884,0,1747050671,13205.976924199997,26743.38618915,53329.93880856 2025-05-12,11:51:13.000,132,11103870,5405,0,1747050672,13205.916297409996,30436.284413550005,53329.93880856 2025-05-12,11:51:14.000,132,11103859,6084,0,1747050673,13205.848934310001,26743.414385669996,53330.001692640006 2025-05-12,11:51:15.000,132,11103823,5884,0,1747050674,13205.848934310001,32282.66303445,53329.85496312001 2025-05-12,11:51:16.000,132,11103887,6084,0,1747050675,13205.80851645,29513.066906580003,53330.001692640006 2025-05-12,11:51:17.000,132,11103842,5805,0,1747050676,13205.78830752,28128.159581130007,53329.90387296001 2025-05-12,11:51:18.000,132,11103905,5884,0,1747050677,13205.78830752,30436.220971379997,53329.9877184 2025-05-12,11:51:19.000,132,11103954,5365,0,1747050678,13205.801780139991,29051.32069506,53329.95976992 2025-05-12,11:51:20.000,132,11103881,6124,0,1747050679,13205.835461689996,29974.601644199996,53329.93880856 2025-05-12,11:51:21.000,132,11103880,5525,0,1747050680,13205.875879549996,29051.285449410003,53329.97374416001 2025-05-12,11:51:22.000,132,11103853,6045,0,1747050681,13205.875879549996,25819.97130654,53329.93880856 2025-05-12,11:51:23.000,132,11103852,5525,0,1747050682,13205.909561100001,34128.85132884,53329.90387296001 2025-05-12,11:51:24.000,132,11103892,5565,0,1747050683,13205.943242649992,29512.848383549994,53329.93880856 2025-05-12,11:51:25.000,132,11103800,5565,0,1747050684,13205.983660509992,32744.014494689996,53329.9178472 2025-05-12,11:51:26.000,132,11103832,5765,0,1747050685,13206.024078369992,30897.537185969995,53329.9178472 2025-05-12,11:51:27.000,132,11103864,5565,0,1747050686,13206.091441470002,29512.63690965,53329.93880856 2025-05-12,11:51:28.000,132,11103804,5765,0,1747050687,13206.125123019992,31358.994383159996,53329.94579568001 2025-05-12,11:51:29.000,132,11103826,5605,0,1747050688,13206.111650400002,29050.947091170005,53329.89688584 2025-05-12,11:51:30.000,132,11103840,5925,0,1747050689,13206.158804569997,31358.846351429995,53329.847976 2025-05-12,11:51:31.000,132,11103799,6324,0,1747050690,13206.158804569997,26281.287521129998,53329.90387296001 2025-05-12,11:51:32.000,132,11103794,5765,0,1747050691,13206.179013499997,27204.371094629998,53329.94579568001 2025-05-12,11:51:33.000,132,11103833,6084,0,1747050692,13206.185749809993,30897.17063121,53329.89688584 2025-05-12,11:51:34.000,132,11103880,5684,0,1747050693,13206.192486120002,27666.004520069997,53329.91086008 2025-05-12,11:51:35.000,132,11103889,6084,0,1747050694,13206.179013499997,32743.612694280004,53329.95976992 2025-05-12,11:51:36.000,132,11103735,6045,0,1747050695,13206.199222429997,28589.271370949995,53329.88989872 2025-05-12,11:51:37.000,132,11103809,5925,0,1747050696,13206.158804569997,31820.444531219997,53329.88989872 2025-05-12,11:51:38.000,132,11103907,6084,0,1747050697,13206.131859330002,31358.811105779998,53329.99470552001 2025-05-12,11:51:39.000,132,11103825,6084,0,1747050698,13206.098177779997,29050.918894650007,53329.882911600005 2025-05-12,11:51:40.000,132,11103873,5925,0,1747050699,13206.104914089992,32282.085005789995,53329.95278280001 2025-05-12,11:51:41.000,132,11103755,5805,0,1747050700,13206.077968849997,30435.755728799995,53329.91086008 2025-05-12,11:51:42.000,132,11103876,5684,0,1747050701,13206.077968849997,33666.90069255,53329.96675704 2025-05-12,11:51:43.000,132,11103739,6005,0,1747050702,13206.098177779997,28589.433500939995,53329.87592448001 2025-05-12,11:51:44.000,132,11103924,5565,0,1747050703,13206.064496229992,32743.866462959995,53329.85496312001 2025-05-12,11:51:45.000,132,11103676,5645,0,1747050704,13206.071232540002,26743.068978299998,53329.93880856 2025-05-12,11:51:46.000,132,11103814,5485,0,1747050705,13206.064496229992,27666.28648527,53329.95278280001 2025-05-12,11:51:47.000,132,11103808,5725,0,1747050706,13206.051023610002,30897.48079293,53329.95976992 2025-05-12,11:51:48.000,132,11103817,5805,0,1747050707,13206.091441470002,27666.251239620004,53329.9178472 2025-05-12,11:51:49.000,132,11103830,5445,0,1747050708,13206.084705159992,29051.045778989996,53329.94579568001 2025-05-12,11:51:50.000,132,11103895,6205,0,1747050709,13206.104914089992,29974.22804031,53329.93880856 2025-05-12,11:51:51.000,132,11103825,6084,0,1747050710,13206.131859330002,29512.60871313,53329.931821440005 2025-05-12,11:51:52.000,132,11103893,6084,0,1747050711,13206.131859330002,30897.396203369994,53329.95976992 2025-05-12,11:51:53.000,132,11103843,6165,0,1747050712,13206.118386709997,33205.330709279995,53329.93880856 2025-05-12,11:51:54.000,132,11103822,5565,0,1747050713,13206.091441470002,30435.805072710005,53329.86893736 2025-05-12,11:51:55.000,132,11103859,5765,0,1747050714,13206.125123019992,30435.748679669996,53329.88989872 2025-05-12,11:51:56.000,132,11103873,6245,0,1747050715,13206.152068260002,27666.152551799998,53329.96675704 2025-05-12,11:51:57.000,132,11103858,5605,0,1747050716,13206.212695050002,30435.657040980004,53329.96675704 2025-05-12,11:51:58.000,132,11103839,6045,0,1747050717,13206.239640289998,28127.623847249997,53329.94579568001 2025-05-12,11:51:59.000,132,11103782,5485,0,1747050718,13206.212695050002,27666.067962240006,53329.96675704 2025-05-12,11:52:00.000,132,11103782,5684,0,1747050719,13206.246376599993,27204.476831580003,53329.931821440005 2025-05-12,11:52:01.000,132,11103878,5485,0,1747050720,13206.259849219998,28589.285469209994,53329.94579568001 2025-05-12,11:52:02.000,132,11103795,6045,0,1747050721,13206.232903980002,29974.185745530005,53330.01566688 2025-05-12,11:52:03.000,132,11103799,6005,0,1747050722,13206.253112910003,27666.166650059997,53329.97374416001 2025-05-12,11:52:04.000,132,11103861,5925,0,1747050723,13206.266585529993,31359.09307098,53330.050602480005 2025-05-12,11:52:05.000,132,11103796,5765,0,1747050724,13206.239640289998,26281.548338940003,53330.0575896 2025-05-12,11:52:06.000,132,11103831,6124,0,1747050725,13206.253112910003,33205.57742883,53330.050602480005 2025-05-12,11:52:07.000,132,11103897,6005,0,1747050726,13206.212695050002,29512.742646600003,53330.02964112 2025-05-12,11:52:08.000,132,11103888,5684,0,1747050727,13206.219431359998,29051.236105500007,53330.001692640006 2025-05-12,11:52:09.000,132,11103809,6124,0,1747050728,13206.179013499997,28589.69431875,53329.99470552001 2025-05-12,11:52:10.000,132,11103838,5605,0,1747050729,13206.219431359998,33667.24609992,53330.050602480005 2025-05-12,11:52:11.000,132,11103836,5565,0,1747050730,13206.226167669993,34128.92182014001,53330.00867976 2025-05-12,11:52:12.000,132,11103840,5725,0,1747050731,13206.226167669993,29512.848383549994,53330.00867976 2025-05-12,11:52:13.000,132,11103885,5965,0,1747050732,13206.273321840003,30436.058841389997,53330.07156384001 2025-05-12,11:52:14.000,132,11103927,6045,0,1747050733,13206.219431359998,28589.659073100003,53330.02265400001 2025-05-12,11:52:15.000,132,11103884,5525,0,1747050734,13206.226167669993,35513.71635951,53330.04361536001 2025-05-12,11:52:16.000,132,11103896,5485,0,1747050735,13206.239640289998,25820.041797840007,53330.13444792 2025-05-12,11:52:17.000,132,11103914,5645,0,1747050736,13206.232903980002,29974.446563339996,53330.08553808 2025-05-12,11:52:18.000,132,11103918,5485,0,1747050737,13206.239640289998,25820.077043490004,53330.09252520001 2025-05-12,11:52:19.000,132,11103831,6124,0,1747050738,13206.239640289998,29512.855432680008,53330.0575896 2025-05-12,11:52:20.000,132,11103811,6084,0,1747050739,13206.219431359998,30897.62882466,53330.10649944 2025-05-12,11:52:21.000,132,11103892,5445,0,1747050740,13206.205958739993,29051.229056369993,53330.15540928 2025-05-12,11:52:22.000,132,11103867,6084,0,1747050741,13206.205958739993,26281.541289810004,53330.09252520001 2025-05-12,11:52:23.000,132,11103920,5485,0,1747050742,13206.226167669993,30897.607677270003,53330.06457672 2025-05-12,11:52:24.000,132,11103907,6245,0,1747050743,13206.145331949992,31820.775840329996,53330.099512320005 2025-05-12,11:52:25.000,132,11103920,5445,0,1747050744,13206.165540879992,30897.607677270003,53330.11348656001 2025-05-12,11:52:26.000,132,11103796,5805,0,1747050745,13206.125123019992,28128.039745920003,53330.08553808 2025-05-12,11:52:27.000,132,11103824,5485,0,1747050746,13206.138595639997,27666.406320480004,53330.1274608 2025-05-12,11:52:28.000,132,11103828,5645,0,1747050747,13206.118386709997,27204.84338634,53330.10649944 2025-05-12,11:52:29.000,132,11103929,5965,0,1747050748,13206.071232540002,28589.574483539996,53330.099512320005 2025-05-12,11:52:30.000,132,11103853,6045,0,1747050749,13206.064496229992,29512.813137899997,53330.13444792 2025-05-12,11:52:31.000,132,11103842,5565,0,1747050750,13206.051023610002,29512.827236159996,53330.08553808 2025-05-12,11:52:32.000,132,11103865,6205,0,1747050751,13206.064496229992,26743.21701003,53330.02265400001 2025-05-12,11:52:33.000,132,11103889,5805,0,1747050752,13206.091441470002,32744.000396429998,53330.11348656001 2025-05-12,11:52:34.000,132,11103841,6205,0,1747050753,13206.111650400002,34128.886574489996,53330.08553808 2025-05-12,11:52:35.000,132,11103775,5925,0,1747050754,13206.145331949992,28128.096138959998,53330.15540928 2025-05-12,11:52:36.000,132,11103909,5965,0,1747050755,13206.104914089992,31359.325692269995,53330.12047368001 2025-05-12,11:52:37.000,132,11103884,5605,0,1747050756,13206.084705159992,28589.574483539996,53330.12047368001 2025-05-12,11:52:38.000,132,11103885,5884,0,1747050757,13206.098177779997,27666.44861526,53330.10649944 2025-05-12,11:52:39.000,132,11103902,5645,0,1747050758,13206.057759919997,26743.266353939995,53330.0575896 2025-05-12,11:52:40.000,132,11103878,5605,0,1747050759,13206.051023610002,28589.68726962,53330.04361536001 2025-05-12,11:52:41.000,132,11103909,6124,0,1747050760,13205.956715269996,29512.869530940006,53330.001692640006 2025-05-12,11:52:42.000,132,11103869,6245,0,1747050761,13205.963451579992,24896.87363478,53330.099512320005 2025-05-12,11:52:43.000,132,11103863,6205,0,1747050762,13205.902824789991,32744.14137903,53330.099512320005 2025-05-12,11:52:44.000,132,11103841,6084,0,1747050763,13205.855670619996,28128.138433739994,53330.04361536001 2025-05-12,11:52:45.000,132,11103861,6005,0,1747050764,13205.82872538,28589.743662659996,53330.050602480005 2025-05-12,11:52:46.000,132,11103854,5485,0,1747050765,13205.76809859,30897.748659870005,53330.099512320005 2025-05-12,11:52:47.000,132,11103910,5725,0,1747050766,13205.714208109996,31359.389134440004,53330.03662824 2025-05-12,11:52:48.000,132,11103875,5965,0,1747050767,13205.68052655999,31359.353888790007,53330.02964112 2025-05-12,11:52:49.000,132,11103860,5325,0,1747050768,13205.61989976999,26281.74571458,53330.02964112 2025-05-12,11:52:50.000,132,11103878,5525,0,1747050769,13205.58621822,28128.138433739994,53330.099512320005 2025-05-12,11:52:51.000,132,11103865,6245,0,1747050770,13205.552536669995,29974.608693329996,53330.08553808 2025-05-12,11:52:52.000,132,11103886,5605,0,1747050771,13205.46496464,28128.23007243,53330.10649944 2025-05-12,11:52:53.000,132,11103866,5605,0,1747050772,13205.43801939999,27205.068958500007,53329.980731280004 2025-05-12,11:52:54.000,132,11103903,5965,0,1747050773,13205.370656299994,32744.366951189993,53330.03662824 2025-05-12,11:52:55.000,132,11103854,5565,0,1747050774,13205.343711059999,29974.72852854,53330.03662824 2025-05-12,11:52:56.000,132,11103862,5805,0,1747050775,13205.330238439994,33205.91578707,53330.07156384001 2025-05-12,11:52:57.000,132,11103926,5565,0,1747050776,13205.296556889989,27666.744678720002,53330.050602480005 2025-05-12,11:52:58.000,132,11103894,5525,0,1747050777,13205.242666409998,27205.068958500007,53329.980731280004 2025-05-12,11:52:59.000,132,11103891,5965,0,1747050778,13205.202248549998,29513.10920136,53330.04361536001 2025-05-12,11:53:00.000,132,11103820,5445,0,1747050779,13205.222457479998,35052.24506406,53330.01566688 2025-05-12,11:53:01.000,132,11103857,6124,0,1747050780,13205.175303309989,27205.061909369993,53330.08553808 2025-05-12,11:53:02.000,132,11103853,6205,0,1747050781,13205.141621759998,32282.69123097,53330.13444792 2025-05-12,11:53:03.000,132,11103828,5565,0,1747050782,13205.134885449988,29513.038710060006,53330.06457672 2025-05-12,11:53:04.000,132,11103867,6045,0,1747050783,13205.188775929993,24435.451683239997,53330.03662824 2025-05-12,11:53:05.000,132,11103907,6005,0,1747050784,13205.141621759998,25820.210976960007,53329.96675704 2025-05-12,11:53:06.000,132,11103897,6165,0,1747050785,13205.168566999993,32744.254165110004,53330.01566688 2025-05-12,11:53:07.000,132,11103878,5165,0,1747050786,13205.175303309989,29051.47577592,53330.050602480005 2025-05-12,11:53:08.000,132,11103931,6245,0,1747050787,13205.155094379988,31821.071903789998,53330.07156384001 2025-05-12,11:53:09.000,132,11103922,5605,0,1747050788,13205.175303309989,30897.81915117,53330.07855096 2025-05-12,11:53:10.000,132,11103873,6084,0,1747050789,13205.235930099989,34129.1473923,53330.01566688 2025-05-12,11:53:11.000,132,11103898,5405,0,1747050790,13205.256139029989,27205.019614589997,53330.14143504001 2025-05-12,11:53:12.000,132,11103828,5565,0,1747050791,13205.229193789994,29513.052808320004,53330.02265400001 2025-05-12,11:53:13.000,132,11103910,5725,0,1747050792,13205.276347959989,29974.636889850008,53330.10649944 2025-05-12,11:53:14.000,132,11103900,5565,0,1747050793,13205.343711059999,28589.835301350002,53330.04361536001 2025-05-12,11:53:15.000,132,11103879,6084,0,1747050794,13205.343711059999,28128.21597417,53329.99470552001 2025-05-12,11:53:16.000,132,11103852,5485,0,1747050795,13205.343711059999,27205.090105890005,53330.07156384001 2025-05-12,11:53:17.000,132,11103883,6084,0,1747050796,13205.41781046999,26281.851451530005,53330.09252520001 2025-05-12,11:53:18.000,132,11103932,5605,0,1747050797,13205.411074159994,29974.587545939998,53330.11348656001 2025-05-12,11:53:19.000,132,11103832,5925,0,1747050798,13205.46496464,33667.436426429995,53330.099512320005 2025-05-12,11:53:20.000,132,11103947,6084,0,1747050799,13205.491909879995,27205.054860239994,53330.050602480005 2025-05-12,11:53:21.000,132,11103924,5525,0,1747050800,13205.55927297999,28128.258268949998,53330.03662824 2025-05-12,11:53:22.000,132,11103876,5884,0,1747050801,13205.58621822,28589.84235048,53330.02964112 2025-05-12,11:53:23.000,132,11103890,5605,0,1747050802,13205.61989976999,24435.41643759,53330.09252520001 2025-05-12,11:53:24.000,132,11103886,5845,0,1747050803,13205.68052655999,32744.218919460007,53330.08553808 2025-05-12,11:53:25.000,132,11103822,5325,0,1747050804,13205.64010869999,32744.29645989,53330.1274608 2025-05-12,11:53:26.000,132,11103935,6084,0,1747050805,13205.66031762999,23973.895798230005,53330.11348656001 2025-05-12,11:53:27.000,132,11103810,5605,0,1747050806,13205.653581319995,26281.964237609995,53330.08553808 2025-05-12,11:53:28.000,132,11103887,6005,0,1747050807,13205.633372389995,31821.191739,53330.02964112 2025-05-12,11:53:29.000,132,11103892,5684,0,1747050808,13205.64010869999,28589.976283950004,53330.02964112 2025-05-12,11:53:30.000,132,11103885,5925,0,1747050809,13205.58621822,29513.285429609998,53330.099512320005 2025-05-12,11:53:31.000,132,11103859,5965,0,1747050810,13205.53906404999,28590.074971769995,53330.04361536001 2025-05-12,11:53:32.000,132,11103860,5485,0,1747050811,13205.471700949995,27205.273383270003,53330.09252520001 2025-05-12,11:53:33.000,132,11103855,5845,0,1747050812,13205.451492019994,26743.68930174,53330.18335776 2025-05-12,11:53:34.000,132,11103825,6245,0,1747050813,13205.46496464,27205.343874569997,53330.099512320005 2025-05-12,11:53:35.000,132,11103818,5245,0,1747050814,13205.431283089994,29051.750691990004,53330.13444792 2025-05-12,11:53:36.000,132,11103792,5485,0,1747050815,13205.46496464,23512.466797560002,53330.20431912 2025-05-12,11:53:37.000,132,11103844,5565,0,1747050816,13205.411074159994,27666.977300009996,53330.16239640001 2025-05-12,11:53:38.000,132,11103874,5485,0,1747050817,13205.40433785,30436.545231359996,53330.14143504001 2025-05-12,11:53:39.000,132,11103864,5605,0,1747050818,13205.45822832999,32744.585474220003,53330.099512320005 2025-05-12,11:53:40.000,132,11103890,5405,0,1747050819,13205.44475571,29513.370019170005,53330.16239640001 2025-05-12,11:53:41.000,132,11103808,5565,0,1747050820,13205.431283089994,32744.578425090003,53330.17637064 2025-05-12,11:53:42.000,132,11103913,6245,0,1747050821,13205.532327739995,21666.059980139995,53330.09252520001 2025-05-12,11:53:43.000,132,11103856,5605,0,1747050822,13205.52559143,28128.504988500004,53330.12047368001 2025-05-12,11:53:44.000,132,11103828,5365,0,1747050823,13205.57948190999,31821.396163769998,53330.169383520006 2025-05-12,11:53:45.000,132,11103713,6084,0,1747050824,13205.592954529995,30436.531133099998,53330.21130624001 2025-05-12,11:53:46.000,132,11103683,5965,0,1747050825,13205.613163459995,29513.377068300004,53330.10649944 2025-05-12,11:53:47.000,132,11103689,5925,0,1747050826,13205.64010869999,32744.529081179993,53330.197332 2025-05-12,11:53:48.000,132,11103850,5805,0,1747050827,13205.72768073,34129.372964459995,53330.169383520006 2025-05-12,11:53:49.000,132,11103879,5925,0,1747050828,13205.72094441999,32744.60662161,53330.16239640001 2025-05-12,11:53:50.000,132,11103861,6005,0,1747050829,13205.821989069991,28128.596627189996,53330.218293360005 2025-05-12,11:53:51.000,132,11103814,5445,0,1747050830,13205.76136227999,32283.085982250006,53330.17637064 2025-05-12,11:53:52.000,132,11103837,6284,0,1747050831,13205.76809859,31359.88962267,53330.17637064 2025-05-12,11:53:53.000,132,11103908,5605,0,1747050832,13205.774834899996,26282.288497589994,53330.218293360005 2025-05-12,11:53:54.000,132,11103841,5805,0,1747050833,13205.72094441999,29975.179672860002,53330.197332 2025-05-12,11:53:55.000,132,11103872,5765,0,1747050834,13205.70073548999,29051.926920240003,53330.19034488001 2025-05-12,11:53:56.000,132,11103854,5645,0,1747050835,13205.70073548999,26282.288497589994,53330.16239640001 2025-05-12,11:53:57.000,132,11103868,5684,0,1747050836,13205.68726287,31821.69222723,53330.16239640001 2025-05-12,11:53:58.000,132,11103880,5605,0,1747050837,13205.64684501,24897.620842560005,53330.15540928 2025-05-12,11:53:59.000,132,11103848,5645,0,1747050838,13205.68726287,23974.466777759997,53330.24624184 2025-05-12,11:54:00.000,132,11103879,6005,0,1747050839,13205.653581319995,30898.62275199,53330.23925472001 2025-05-12,11:54:01.000,132,11103857,6165,0,1747050840,13205.68726287,26282.570462789998,53330.2322676 2025-05-12,11:54:02.000,132,11103861,6324,0,1747050841,13205.72768073,29513.89870392,53330.218293360005 2025-05-12,11:54:03.000,132,11103830,5485,0,1747050842,13205.72094441999,26744.366018219996,53330.16239640001 2025-05-12,11:54:04.000,132,11103873,5965,0,1747050843,13205.734417039996,29514.032637390002,53330.18335776 2025-05-12,11:54:05.000,132,11103901,6084,0,1747050844,13205.781571209991,27667.696311270003,53330.19034488001 2025-05-12,11:54:06.000,132,11103912,5565,0,1747050845,13205.875879549996,33668.66297505,53330.22528048 2025-05-12,11:54:07.000,132,11103809,5965,0,1747050846,13205.875879549996,31360.72142001,53330.267203200005 2025-05-12,11:54:08.000,132,11103717,6284,0,1747050847,13205.929770030001,30437.560306080006,53330.148422160004 2025-05-12,11:54:09.000,132,11103901,6284,0,1747050848,13205.963451579992,26744.746671240006,53330.197332 2025-05-12,11:54:10.000,132,11103867,5965,0,1747050849,13206.044287299992,28591.188734309995,53330.22528048 2025-05-12,11:54:11.000,132,11103838,5485,0,1747050850,13206.104914089992,38746.609507500005,53330.21130624001 2025-05-12,11:54:12.000,132,11103910,5525,0,1747050851,13206.125123019992,34592.176545480004,53330.25322896 2025-05-12,11:54:13.000,132,11103871,5965,0,1747050852,13206.165540879992,28591.167586919997,53330.20431912 2025-05-12,11:54:14.000,132,11103840,5485,0,1747050853,13206.205958739993,29514.420339539996,53330.26021608001 2025-05-12,11:54:15.000,132,11103838,5565,0,1747050854,13206.293530769988,29514.448536059994,53330.24624184 2025-05-12,11:54:16.000,132,11103856,5485,0,1747050855,13206.259849219998,32284.072860450004,53330.19034488001 2025-05-12,11:54:17.000,132,11103823,6045,0,1747050856,13206.273321840003,32284.051713060006,53330.197332 2025-05-12,11:54:18.000,132,11103909,5965,0,1747050857,13206.307003389993,26744.78896602,53330.197332 2025-05-12,11:54:19.000,132,11103827,6045,0,1747050858,13206.307003389993,28129.67514408,53330.23925472001 2025-05-12,11:54:20.000,132,11103840,5525,0,1747050859,13206.327212319993,33207.473644800004,53330.28816456001 2025-05-12,11:54:21.000,132,11103856,5605,0,1747050860,13206.320476009998,31361.01043434,53330.20431912 2025-05-12,11:54:22.000,132,11103845,6045,0,1747050861,13206.347421249993,30437.828173019996,53330.27419032 2025-05-12,11:54:23.000,132,11103870,5485,0,1747050862,13206.367630179993,29053.047731910003,53330.30912592001 2025-05-12,11:54:24.000,132,11103925,6124,0,1747050863,13206.441729589998,29053.033633650004,53330.316113040004 2025-05-12,11:54:25.000,132,11103868,5684,0,1747050864,13206.455202209989,24437.0165901,53330.34406152 2025-05-12,11:54:26.000,132,11103889,6124,0,1747050865,13206.468674829994,34130.881478280004,53330.337074400006 2025-05-12,11:54:27.000,132,11103878,5485,0,1747050866,13206.502356379999,29976.48376191,53330.29515168 2025-05-12,11:54:28.000,132,11103792,5725,0,1747050867,13206.59666471999,29514.87148386,53330.337074400006 2025-05-12,11:54:29.000,132,11103872,5645,0,1747050868,13206.589928409994,29053.174616250006,53330.267203200005 2025-05-12,11:54:30.000,132,11103834,5684,0,1747050869,13206.670764129994,24898.776899880002,53330.29515168 2025-05-12,11:54:31.000,132,11103915,6165,0,1747050870,13206.650555199994,23975.693326380002,53330.3021388 2025-05-12,11:54:32.000,132,11103859,6405,0,1747050871,13206.69770936999,30438.26521908,53330.39995848 2025-05-12,11:54:33.000,132,11103820,5684,0,1747050872,13206.68423675,34592.86736022,53330.3021388 2025-05-12,11:54:34.000,132,11103813,5925,0,1747050873,13206.69770936999,29053.470679709993,53330.36502288 2025-05-12,11:54:35.000,132,11103854,5605,0,1747050874,13206.771808779995,32284.784822579997,53330.32310016 2025-05-12,11:54:36.000,132,11103899,5884,0,1747050875,13206.711181989995,31361.5179717,53330.32310016 2025-05-12,11:54:37.000,132,11103812,5645,0,1747050876,13206.77854508999,28591.844303399994,53330.42790696001 2025-05-12,11:54:38.000,132,11103877,5925,0,1747050877,13206.82569926,27207.000420120006,53330.35803576001 2025-05-12,11:54:39.000,132,11103921,5965,0,1747050878,13206.812226639995,29053.442483189996,53330.39995848 2025-05-12,11:54:40.000,132,11103890,5325,0,1747050879,13206.852644499995,27668.605649039993,53330.36502288 2025-05-12,11:54:41.000,132,11103863,6165,0,1747050880,13206.87958973999,31361.6589543,53330.35104864 2025-05-12,11:54:42.000,132,11103889,6124,0,1747050881,13206.893062359995,25822.283421180007,53330.34406152 2025-05-12,11:54:43.000,132,11103859,6084,0,1747050882,13206.94021652999,33669.720344550005,53330.33008728001 2025-05-12,11:54:44.000,132,11103866,5525,0,1747050883,13206.994107009996,28592.013482520008,53330.37201 2025-05-12,11:54:45.000,132,11103855,6045,0,1747050884,13207.041261179991,26745.536173800007,53330.42091984 2025-05-12,11:54:46.000,132,11103867,5925,0,1747050885,13207.034524869996,30438.40620168,53330.30912592001 2025-05-12,11:54:47.000,132,11103826,5645,0,1747050886,13207.101887969991,25822.311617700005,53330.35803576001 2025-05-12,11:54:48.000,132,11103822,5605,0,1747050887,13207.182723689992,26283.860453579997,53330.337074400006 2025-05-12,11:54:49.000,132,11103764,5565,0,1747050888,13207.243350479992,29515.132301670004,53330.385984240005 2025-05-12,11:54:50.000,132,11103824,5445,0,1747050889,13207.371340370002,33669.74149194,53330.36502288 2025-05-12,11:54:51.000,132,11103849,5805,0,1747050890,13207.425230849993,25822.35391248,53330.35803576001 2025-05-12,11:54:52.000,132,11103752,5845,0,1747050891,13207.526275499993,31361.644856040002,53330.35803576001 2025-05-12,11:54:53.000,132,11103887,6165,0,1747050892,13207.613847529989,29053.604613179996,53330.32310016 2025-05-12,11:54:54.000,132,11103874,5525,0,1747050893,13207.667738009994,33208.065771719994,53330.39297136 2025-05-12,11:54:55.000,132,11103866,5605,0,1747050894,13207.741837419999,26283.83225706,53330.37899712001 2025-05-12,11:54:56.000,132,11103843,6045,0,1747050895,13207.762046349999,29053.428384929997,53330.46982968 2025-05-12,11:54:57.000,132,11103807,6124,0,1747050896,13207.87656361999,26283.768814890005,53330.39297136 2025-05-12,11:54:58.000,132,11103910,5605,0,1747050897,13207.89677254999,30899.870448,53330.41393272 2025-05-12,11:54:59.000,132,11103666,5605,0,1747050898,13207.96413565,30438.180629520008,53330.434894080005 2025-05-12,11:55:00.000,132,11103791,6124,0,1747050899,13208.05844398999,29053.38609015,53330.42091984 2025-05-12,11:55:01.000,132,11103845,5965,0,1747050900,13208.10559816,26745.197815559994,53330.41393272 2025-05-12,11:55:02.000,132,11103876,5525,0,1747050901,13208.132543399995,30899.792907569994,53330.45585544001 2025-05-12,11:55:03.000,132,11103827,5725,0,1747050902,13208.213379119996,31822.996316279998,53330.51873952 2025-05-12,11:55:04.000,132,11103892,5405,0,1747050903,13208.17969756999,23975.601687689996,53330.46284256 2025-05-12,11:55:05.000,132,11103853,5925,0,1747050904,13208.20664281,30438.208826040005,53330.54668800001 2025-05-12,11:55:06.000,132,11103855,5884,0,1747050905,13208.274005909996,30438.222924300004,53330.56066224 2025-05-12,11:55:07.000,132,11103925,5925,0,1747050906,13208.307687460001,29976.568351470007,53330.63053344 2025-05-12,11:55:08.000,132,11103947,6084,0,1747050907,13208.341369009991,34131.128197829996,53330.47681680001 2025-05-12,11:55:09.000,132,11103819,6084,0,1747050908,13208.408732110001,29053.470679709993,53330.49777816001 2025-05-12,11:55:10.000,132,11103866,5485,0,1747050909,13208.388523180001,28130.281369260003,53330.56066224 2025-05-12,11:55:11.000,132,11103898,5725,0,1747050910,13208.408732110001,31823.172544529996,53330.57463648001 2025-05-12,11:55:12.000,132,11103819,6045,0,1747050911,13208.523249379992,25360.614750089997,53330.57463648001 2025-05-12,11:55:13.000,132,11103834,5485,0,1747050912,13208.550194620002,30438.349808640007,53330.61655920001 2025-05-12,11:55:14.000,132,11103853,6165,0,1747050913,13208.664711889993,24899.037717690007,53330.61655920001 2025-05-12,11:55:15.000,132,11103886,5684,0,1747050914,13208.664711889993,32284.820068229994,53330.72835312 2025-05-12,11:55:16.000,132,11103915,6045,0,1747050915,13208.711866059988,30438.335710379994,53330.70040464 2025-05-12,11:55:17.000,132,11103927,5765,0,1747050916,13208.812910709989,31823.313527129998,53330.6864304 2025-05-12,11:55:18.000,132,11103938,5525,0,1747050917,13208.792701779988,28592.006433389994,53330.66546904001 2025-05-12,11:55:19.000,132,11103894,5845,0,1747050918,13208.799438089998,28130.387106209993,53330.74931448 2025-05-12,11:55:20.000,132,11103945,6284,0,1747050919,13208.853328569989,33669.76263933,53330.770275840005 2025-05-12,11:55:21.000,132,11103844,5845,0,1747050920,13208.819647019998,32746.71431148,53330.770275840005 2025-05-12,11:55:22.000,132,11103882,5805,0,1747050921,13208.833119639989,28130.563334460006,53330.80521144 2025-05-12,11:55:23.000,132,11103850,5805,0,1747050922,13208.860064879998,31823.419264080003,53330.71437888001 2025-05-12,11:55:24.000,132,11103864,5525,0,1747050923,13208.759020229998,27668.972203800004,53330.67944328 2025-05-12,11:55:25.000,132,11103897,5845,0,1747050924,13208.839855949998,27668.965154670004,53330.79822432 2025-05-12,11:55:26.000,132,11103824,5645,0,1747050925,13208.812910709989,27669.042695099997,53330.6864304 2025-05-12,11:55:27.000,132,11103766,5565,0,1747050926,13208.806174399993,29053.86543099,53330.819185680004 2025-05-12,11:55:28.000,132,11103852,5605,0,1747050927,13208.819647019998,29515.50590556,53330.72835312 2025-05-12,11:55:29.000,132,11103854,5565,0,1747050928,13208.833119639989,29053.787890559994,53330.81219856001 2025-05-12,11:55:30.000,132,11103823,6005,0,1747050929,13208.839855949998,28130.549236200008,53330.80521144 2025-05-12,11:55:31.000,132,11103834,5725,0,1747050930,13208.833119639989,28130.563334460006,53330.80521144 2025-05-12,11:55:32.000,132,11103849,6205,0,1747050931,13208.806174399993,34593.226865849996,53330.85412128 2025-05-12,11:55:33.000,132,11103860,5405,0,1747050932,13208.873537499989,29976.998348399997,53330.840147040006 2025-05-12,11:55:34.000,132,11103850,5525,0,1747050933,13208.893746429989,32746.749557129995,53330.80521144 2025-05-12,11:55:35.000,132,11103880,5405,0,1747050934,13208.927427979994,29976.97720101,53330.86110840001 2025-05-12,11:55:36.000,132,11103922,5645,0,1747050935,13208.940900599999,30438.624724709996,53330.819185680004 2025-05-12,11:55:37.000,132,11103909,5884,0,1747050936,13208.99479107999,32285.024493000004,53330.86110840001 2025-05-12,11:55:38.000,132,11103866,5405,0,1747050937,13208.99479107999,28592.048728170004,53330.86809552 2025-05-12,11:55:39.000,132,11103810,5565,0,1747050938,13209.001527389999,31361.708298209996,53330.87508264 2025-05-12,11:55:40.000,132,11103838,5285,0,1747050939,13209.11604465999,25822.403256389996,53330.87508264 2025-05-12,11:55:41.000,132,11103908,5645,0,1747050940,13209.089099419994,31823.355821909994,53330.86809552 2025-05-12,11:55:42.000,132,11103848,5725,0,1747050941,13209.12278097,28592.161514249994,53330.80521144 2025-05-12,11:55:43.000,132,11103909,5884,0,1747050942,13209.089099419994,25822.438502040008,53330.8261728 2025-05-12,11:55:44.000,132,11103636,5405,0,1747050943,13209.11604465999,35516.366832390006,53330.85412128 2025-05-12,11:55:45.000,132,11103812,5525,0,1747050944,13209.11604465999,33208.277245620004,53330.88206976001 2025-05-12,11:55:46.000,132,11103812,5445,0,1747050945,13209.16319883,25360.798027469995,53330.840147040006 2025-05-12,11:55:47.000,132,11103881,6165,0,1747050946,13209.16319883,32284.968099959995,53330.770275840005 2025-05-12,11:55:48.000,132,11103922,5525,0,1747050947,13209.20361669,31823.221888440006,53330.86110840001 2025-05-12,11:55:49.000,132,11103911,6124,0,1747050948,13209.22382562,29515.280333400005,53330.87508264 2025-05-12,11:55:50.000,132,11103891,6084,0,1747050949,13209.22382562,28592.006433389994,53330.83315992001 2025-05-12,11:55:51.000,132,11103852,5525,0,1747050950,13209.250770859995,31823.27123235,53330.86110840001 2025-05-12,11:55:52.000,132,11103948,6005,0,1747050951,13209.26424348,34592.916704129995,53330.8261728 2025-05-12,11:55:53.000,132,11103912,5525,0,1747050952,13209.30466134,28591.865450790006,53330.91700536 2025-05-12,11:55:54.000,132,11103854,5605,0,1747050953,13209.331606579995,28130.344811429997,53330.84713416 2025-05-12,11:55:55.000,132,11103834,5605,0,1747050954,13209.351815509996,26283.874551839996,53330.7563016 2025-05-12,11:55:56.000,132,11103864,5565,0,1747050955,13209.35855181999,29976.80802189,53330.889056880005 2025-05-12,11:55:57.000,132,11103786,5645,0,1747050956,13209.36528813,28592.055777300004,53330.79123720001 2025-05-12,11:55:58.000,132,11103909,6005,0,1747050957,13209.419178609991,30438.455545589997,53330.819185680004 2025-05-12,11:55:59.000,132,11103892,5645,0,1747050958,13209.439387539991,34593.085883249994,53330.90303112 2025-05-12,11:56:00.000,132,11103886,5605,0,1747050959,13209.39896967999,30438.624724709996,53330.91700536 2025-05-12,11:56:01.000,132,11103901,5884,0,1747050960,13209.42591492,25360.981304850007,53330.93097960001 2025-05-12,11:56:02.000,132,11103841,6284,0,1747050961,13209.432651229996,29977.238018820004,53330.97988944001 2025-05-12,11:56:03.000,132,11103785,5965,0,1747050962,13209.419178609991,35516.486667599995,53330.83315992001 2025-05-12,11:56:04.000,132,11103846,5565,0,1747050963,13209.419178609991,28592.27430033,53330.83315992001 2025-05-12,11:56:05.000,132,11103909,5925,0,1747050964,13209.479805399991,29053.801988820007,53330.86809552 2025-05-12,11:56:06.000,132,11103843,5884,0,1747050965,13209.479805399991,29977.11113448,53330.896044 2025-05-12,11:56:07.000,132,11103882,5605,0,1747050966,13209.459596469991,30438.58947906,53330.90303112 2025-05-12,11:56:08.000,132,11103879,5845,0,1747050967,13209.452860159996,24437.622815280003,53330.93097960001 2025-05-12,11:56:09.000,132,11103812,5525,0,1747050968,13209.479805399991,24899.171651159995,53330.84713416 2025-05-12,11:56:10.000,132,11103844,5684,0,1747050969,13209.452860159996,34131.48065433001,53330.85412128 2025-05-12,11:56:11.000,132,11103869,6245,0,1747050970,13209.500014329991,30900.145364070006,53330.92399248 2025-05-12,11:56:12.000,132,11103873,6245,0,1747050971,13209.432651229996,25360.826223990007,53330.87508264 2025-05-12,11:56:13.000,132,11103847,6245,0,1747050972,13209.432651229996,29053.71739926,53330.91700536 2025-05-12,11:56:14.000,132,11103853,5884,0,1747050973,13209.419178609991,24899.171651159995,53330.91001824001 2025-05-12,11:56:15.000,132,11103758,5725,0,1747050974,13209.392233369996,30900.20175711,53330.840147040006 2025-05-12,11:56:16.000,132,11103881,6284,0,1747050975,13209.331606579995,27668.915810759994,53330.88206976001 2025-05-12,11:56:17.000,132,11103813,6045,0,1747050976,13209.311397649995,33208.24199997001,53330.88206976001 2025-05-12,11:56:18.000,132,11103881,6124,0,1747050977,13209.190144069995,27668.880565109997,53330.90303112 2025-05-12,11:56:19.000,132,11103925,5965,0,1747050978,13209.149726209995,30900.131265810007,53330.84713416 2025-05-12,11:56:20.000,132,11103928,5485,0,1747050979,13209.1429899,25360.720487040002,53330.91001824001 2025-05-12,11:56:21.000,132,11103933,6005,0,1747050980,13209.048681559994,30438.455545589997,53330.90303112 2025-05-12,11:56:22.000,132,11103754,5525,0,1747050981,13208.967845839994,32284.93285431,53330.8261728 2025-05-12,11:56:23.000,132,11103882,5565,0,1747050982,13208.961109529999,29053.632809699993,53330.81219856001 2025-05-12,11:56:24.000,132,11103885,6045,0,1747050983,13208.947636909994,29515.259186010007,53330.889056880005 2025-05-12,11:56:25.000,132,11103872,5525,0,1747050984,13208.893746429989,23514.25727658,53330.8261728 2025-05-12,11:56:26.000,132,11103943,5965,0,1747050985,13208.866801189994,31823.320576259997,53330.7563016 2025-05-12,11:56:27.000,132,11103850,5445,0,1747050986,13208.792701779988,29515.209842099997,53330.74931448 2025-05-12,11:56:28.000,132,11103877,6005,0,1747050987,13208.745547609993,28130.415302730005,53330.70739176 2025-05-12,11:56:29.000,132,11103853,5845,0,1747050988,13208.745547609993,23514.23612919,53330.72835312 2025-05-12,11:56:30.000,132,11103952,5725,0,1747050989,13208.725338679993,28591.971187739997,53330.72835312 2025-05-12,11:56:31.000,132,11103781,6124,0,1747050990,13208.718602369998,28130.337762299998,53330.70040464 2025-05-12,11:56:32.000,132,11103886,5645,0,1747050991,13208.732074989988,29515.266235140007,53330.59559784001 2025-05-12,11:56:33.000,132,11103909,5965,0,1747050992,13208.651239270002,28130.373007949995,53330.56066224 2025-05-12,11:56:34.000,132,11103806,5525,0,1747050993,13208.664711889993,34592.98719543,53330.56764936 2025-05-12,11:56:35.000,132,11103919,6005,0,1747050994,13208.637766649998,28592.027580780006,53330.61655920001 2025-05-12,11:56:36.000,132,11103854,5684,0,1747050995,13208.637766649998,29515.400168609995,53330.49777816001 2025-05-12,11:56:37.000,132,11103867,6045,0,1747050996,13208.631030340002,27668.880565109997,53330.52572664001 2025-05-12,11:56:38.000,132,11103885,6045,0,1747050997,13208.604085099993,31361.736494729994,53330.5117524 2025-05-12,11:56:39.000,132,11103887,6005,0,1747050998,13208.678184509998,26745.578468580003,53330.52572664001 2025-05-12,11:56:40.000,132,11103966,5684,0,1747050999,13208.671448200002,26284.022583569997,53330.51873952 2025-05-12,11:56:41.000,132,11103854,5525,0,1747051000,13208.691657130003,28592.034629910006,53330.45585544001 2025-05-12,11:56:42.000,132,11103814,5805,0,1747051001,13208.765756539993,30438.399152550002,53330.49079104 2025-05-12,11:56:43.000,132,11103961,6205,0,1747051002,13208.826383329993,26745.522075540008,53330.46982968 2025-05-12,11:56:44.000,132,11103824,5645,0,1747051003,13208.826383329993,27668.71138599,53330.483803920004 2025-05-12,11:56:45.000,132,11103881,5965,0,1747051004,13208.873537499989,32746.467591930006,53330.42790696001 2025-05-12,11:56:46.000,132,11103888,5605,0,1747051005,13208.907219049994,29976.674088419997,53330.42790696001 2025-05-12,11:56:47.000,132,11103876,5565,0,1747051006,13208.893746429989,30438.392103420003,53330.30912592001 2025-05-12,11:56:48.000,132,11103913,5805,0,1747051007,13208.934164289989,29976.843267539996,53330.39995848 2025-05-12,11:56:49.000,132,11103919,5725,0,1747051008,13208.900482739999,32746.580378009996,53330.34406152 2025-05-12,11:56:50.000,132,11103838,5684,0,1747051009,13208.873537499989,31361.66600343,53330.37899712001 2025-05-12,11:56:51.000,132,11103915,6045,0,1747051010,13208.846592259993,27668.70433686,53330.29515168 2025-05-12,11:56:52.000,132,11103884,5725,0,1747051011,13208.893746429989,29515.202792969998,53330.37201 2025-05-12,11:56:53.000,132,11103887,5884,0,1747051012,13208.913955359989,32284.91170692,53330.316113040004 2025-05-12,11:56:54.000,132,11103870,5485,0,1747051013,13208.913955359989,27207.282385319995,53330.32310016 2025-05-12,11:56:55.000,132,11103904,5684,0,1747051014,13208.907219049994,29976.850316669996,53330.36502288 2025-05-12,11:56:56.000,132,11103826,5725,0,1747051015,13208.927427979994,31823.376969300007,53330.29515168 2025-05-12,11:56:57.000,132,11103827,6084,0,1747051016,13208.967845839994,27668.810073810004,53330.3021388 2025-05-12,11:56:58.000,132,11103869,5925,0,1747051017,13208.954373219989,34131.311475209994,53330.316113040004 2025-05-12,11:56:59.000,132,11103864,5445,0,1747051018,13208.97458214999,25360.678192260006,53330.316113040004 2025-05-12,11:57:00.000,132,11103929,6005,0,1747051019,13209.048681559994,22590.955180050005,53330.2322676 2025-05-12,11:57:01.000,132,11103839,6245,0,1747051020,13209.12278097,29053.520023620003,53330.30912592001 2025-05-12,11:57:02.000,132,11103941,6284,0,1747051021,13209.13625358999,27206.929928819998,53330.3021388 2025-05-12,11:57:03.000,132,11103932,5605,0,1747051022,13209.22382562,31823.12320062,53330.27419032 2025-05-12,11:57:04.000,132,11103901,6084,0,1747051023,13209.26424348,25822.100143799995,53330.24624184 2025-05-12,11:57:05.000,132,11103877,5965,0,1747051024,13209.30466134,28591.78086123,53330.35104864 2025-05-12,11:57:06.000,132,11103855,6084,0,1747051025,13209.37876074999,28591.703320800007,53330.36502288 2025-05-12,11:57:07.000,132,11103858,5684,0,1747051026,13209.452860159996,29515.01246646,53330.30912592001 2025-05-12,11:57:08.000,132,11103846,5765,0,1747051027,13209.493278019996,29053.280353199996,53330.25322896 2025-05-12,11:57:09.000,132,11103823,6005,0,1747051028,13209.506750640001,29053.322647980007,53330.3021388 2025-05-12,11:57:10.000,132,11103915,5725,0,1747051029,13209.587586360001,31823.003365409997,53330.3021388 2025-05-12,11:57:11.000,132,11103798,5805,0,1747051030,13209.594322669996,30438.244071690002,53330.34406152 2025-05-12,11:57:12.000,132,11103879,5965,0,1747051031,13209.580850049992,31361.447480400006,53330.37201 2025-05-12,11:57:13.000,132,11103898,5725,0,1747051032,13209.675158389997,31823.031561929994,53330.385984240005 2025-05-12,11:57:14.000,132,11103822,5845,0,1747051033,13209.695367319997,29514.913778639995,53330.26021608001 2025-05-12,11:57:15.000,132,11103836,5684,0,1747051034,13209.803148279992,27668.499912090003,53330.36502288 2025-05-12,11:57:16.000,132,11103873,6205,0,1747051035,13209.782939349992,25360.480816619995,53330.39297136 2025-05-12,11:57:17.000,132,11103901,5925,0,1747051036,13209.782939349992,25822.064898149998,53330.337074400006 2025-05-12,11:57:18.000,132,11103821,5965,0,1747051037,13209.877247689998,28591.76676297,53330.41393272 2025-05-12,11:57:19.000,132,11103881,6124,0,1747051038,13209.850302450002,29976.554253209993,53330.42790696001 2025-05-12,11:57:20.000,132,11103792,5405,0,1747051039,13209.897456619998,29514.970171680005,53330.37899712001 2025-05-12,11:57:21.000,132,11103859,5845,0,1747051040,13209.917665549998,25360.389177930003,53330.34406152 2025-05-12,11:57:22.000,132,11103871,6405,0,1747051041,13209.978292339998,34592.68408284,53330.37201 2025-05-12,11:57:23.000,132,11103815,6245,0,1747051042,13210.045655439993,29976.547204079994,53330.385984240005 2025-05-12,11:57:24.000,132,11103790,5645,0,1747051043,13210.086073299994,27668.436469919994,53330.35803576001 2025-05-12,11:57:25.000,132,11103833,6045,0,1747051044,13210.038919129998,27206.810093609995,53330.49777816001 2025-05-12,11:57:26.000,132,11103920,5565,0,1747051045,13210.059128059998,31361.398136489996,53330.42790696001 2025-05-12,11:57:27.000,132,11103905,6045,0,1747051046,13210.113018539989,29053.280353199996,53330.35803576001 2025-05-12,11:57:28.000,132,11103811,6005,0,1747051047,13210.113018539989,26283.64897968,53330.35803576001 2025-05-12,11:57:29.000,132,11103824,5684,0,1747051048,13210.153436399989,28130.119239270003,53330.39995848 2025-05-12,11:57:30.000,132,11103849,5965,0,1747051049,13210.113018539989,27668.506961220002,53330.47681680001 2025-05-12,11:57:31.000,132,11103842,5405,0,1747051050,13210.166909019994,32284.686134760006,53330.49079104 2025-05-12,11:57:32.000,132,11103904,5645,0,1747051051,13210.166909019994,30438.180629520008,53330.483803920004 2025-05-12,11:57:33.000,132,11103922,5765,0,1747051052,13210.173645329989,24437.17872009,53330.47681680001 2025-05-12,11:57:34.000,132,11103853,6005,0,1747051053,13210.146700089994,29053.273304069997,53330.56066224 2025-05-12,11:57:35.000,132,11103898,5605,0,1747051054,13210.113018539989,27668.408273399997,53330.553675120005 2025-05-12,11:57:36.000,132,11103813,5925,0,1747051055,13210.126491159994,30438.074892570003,53330.54668800001 2025-05-12,11:57:37.000,132,11103788,5565,0,1747051056,13210.146700089994,33207.70626609,53330.53970088 2025-05-12,11:57:38.000,132,11103893,5965,0,1747051057,13210.126491159994,29514.730501259997,53330.49777816001 2025-05-12,11:57:39.000,132,11103771,6005,0,1747051058,13210.139963779999,27668.232045149998,53330.53970088 2025-05-12,11:57:40.000,132,11103831,6005,0,1747051059,13210.133227469989,31822.65795804,53330.53271376 2025-05-12,11:57:41.000,132,11103896,5725,0,1747051060,13210.099545919998,30899.384058030002,53330.53271376 2025-05-12,11:57:42.000,132,11103849,6205,0,1747051061,13210.173645329989,31822.629761520002,53330.51873952 2025-05-12,11:57:43.000,132,11103812,5884,0,1747051062,13210.160172709999,31360.946992170007,53330.5816236 2025-05-12,11:57:44.000,132,11103841,6045,0,1747051063,13210.166909019994,29052.892651050002,53330.57463648001 2025-05-12,11:57:45.000,132,11103857,6045,0,1747051064,13210.200590569999,33207.311514810004,53330.52572664001 2025-05-12,11:57:46.000,132,11103817,5805,0,1747051065,13210.227535809994,34130.51492351999,53330.53271376 2025-05-12,11:57:47.000,132,11103872,5365,0,1747051066,13210.21406318999,25359.874591440006,53330.602584960005 2025-05-12,11:57:48.000,132,11103877,6045,0,1747051067,13210.220799499999,35515.372905059994,53330.5816236 2025-05-12,11:57:49.000,132,11103849,6284,0,1747051068,13210.23427211999,29514.441486929994,53330.53970088 2025-05-12,11:57:50.000,132,11103883,6205,0,1747051069,13210.21406318999,27668.06286603,53330.53271376 2025-05-12,11:57:51.000,132,11103890,5405,0,1747051070,13210.21406318999,27668.06991516,53330.59559784001 2025-05-12,11:57:52.000,132,11103849,6324,0,1747051071,13210.180381639999,31360.918795649995,53330.5816236 2025-05-12,11:57:53.000,132,11103834,5485,0,1747051072,13210.207326879994,29514.561322139998,53330.58861072 2025-05-12,11:57:54.000,132,11103812,5605,0,1747051073,13210.133227469989,30437.715386940006,53330.5816236 2025-05-12,11:57:55.000,132,11103848,5805,0,1747051074,13210.065864369994,28591.30856952,53330.602584960005 2025-05-12,11:57:56.000,132,11103847,5845,0,1747051075,13210.005237579993,34592.31047895001,53330.57463648001 2025-05-12,11:57:57.000,132,11103777,6084,0,1747051076,13209.951347099988,24898.389197729994,53330.553675120005 2025-05-12,11:57:58.000,132,11103915,6084,0,1747051077,13209.917665549998,28591.322667779998,53330.54668800001 2025-05-12,11:57:59.000,132,11103859,6005,0,1747051078,13209.850302450002,28129.738586249994,53330.54668800001 2025-05-12,11:58:00.000,132,11103852,5565,0,1747051079,13209.749257800002,32745.868415880002,53330.53271376 2025-05-12,11:58:01.000,132,11103826,5525,0,1747051080,13209.695367319997,29514.575420399997,53330.553675120005 2025-05-12,11:58:02.000,132,11103819,5965,0,1747051081,13209.654949459997,30899.39110716,53330.553675120005 2025-05-12,11:58:03.000,132,11103891,5965,0,1747051082,13209.560641119991,28591.343815169996,53330.5117524 2025-05-12,11:58:04.000,132,11103873,6205,0,1747051083,13209.493278019996,28129.724487989995,53330.46982968 2025-05-12,11:58:05.000,132,11103887,5884,0,1747051084,13209.412442299996,30437.7999765,53330.51873952 2025-05-12,11:58:06.000,132,11103836,5565,0,1747051085,13209.35855181999,29976.103108890005,53330.44886832001 2025-05-12,11:58:07.000,132,11103820,5565,0,1747051086,13209.36528813,31360.975188690005,53330.49777816001 2025-05-12,11:58:08.000,132,11103843,6245,0,1747051087,13209.30466134,29514.54722388,53330.483803920004 2025-05-12,11:58:09.000,132,11103909,6084,0,1747051088,13209.27771609999,33207.38200611,53330.40694560001 2025-05-12,11:58:10.000,132,11103874,5405,0,1747051089,13209.16319883,28129.703340599997,53330.46284256 2025-05-12,11:58:11.000,132,11103901,6045,0,1747051090,13209.16319883,32745.854317620004,53330.40694560001 2025-05-12,11:58:12.000,132,11103839,6124,0,1747051091,13209.129517279995,28129.67514408,53330.42091984 2025-05-12,11:58:13.000,132,11103846,5884,0,1747051092,13209.129517279995,30437.743583460004,53330.337074400006 2025-05-12,11:58:14.000,132,11103891,6205,0,1747051093,13209.08236311,26283.268326660007,53330.41393272 2025-05-12,11:58:15.000,132,11103816,5325,0,1747051094,13209.05541786999,33207.417251759995,53330.37201 2025-05-12,11:58:16.000,132,11103883,5805,0,1747051095,13209.06215418,30437.644895639998,53330.26021608001 2025-05-12,11:58:17.000,132,11103871,6245,0,1747051096,13209.08236311,27667.964178209993,53330.33008728001 2025-05-12,11:58:18.000,132,11103826,5365,0,1747051097,13209.08236311,26744.718474719994,53330.28816456001 2025-05-12,11:58:19.000,132,11103829,6084,0,1747051098,13209.01500000999,25359.881640570005,53330.33008728001 2025-05-12,11:58:20.000,132,11103919,6045,0,1747051099,13209.08236311,28591.097095620004,53330.316113040004 2025-05-12,11:58:21.000,132,11103800,5485,0,1747051100,13209.03520893999,27667.759753439997,53330.26021608001 2025-05-12,11:58:22.000,132,11103885,5405,0,1747051101,13209.06215418,30437.496863909997,53330.2322676 2025-05-12,11:58:23.000,132,11103927,6165,0,1747051102,13209.048681559994,29052.667078889994,53330.19034488001 2025-05-12,11:58:24.000,132,11103811,6124,0,1747051103,13209.068890489994,28591.040702579994,53330.16239640001 2025-05-12,11:58:25.000,132,11103836,4925,0,1747051104,13209.04194525,28590.96316215,53330.22528048 2025-05-12,11:58:26.000,132,11103944,5725,0,1747051105,13209.06215418,32745.459566339996,53330.2322676 2025-05-12,11:58:27.000,132,11103862,5725,0,1747051106,13209.04194525,27667.73860605,53330.19034488001 2025-05-12,11:58:28.000,132,11103843,5245,0,1747051107,13209.008263699994,26744.514049949998,53330.17637064 2025-05-12,11:58:29.000,132,11103891,5965,0,1747051108,13208.954373219989,33207.06479526,53330.16239640001 2025-05-12,11:58:30.000,132,11103904,5485,0,1747051109,13208.961109529999,26282.937017549993,53330.13444792 2025-05-12,11:58:31.000,132,11103867,6084,0,1747051110,13208.97458214999,24898.100183400005,53330.10649944 2025-05-12,11:58:32.000,132,11103889,5405,0,1747051111,13208.988054769994,29975.799996300004,53330.07156384001 2025-05-12,11:58:33.000,132,11103831,6045,0,1747051112,13208.940900599999,24436.466757960006,53330.10649944 2025-05-12,11:58:34.000,132,11103915,6084,0,1747051113,13208.927427979994,30899.0950437,53330.07156384001 2025-05-12,11:58:35.000,132,11103897,5884,0,1747051114,13208.893746429989,31360.70732175,53330.01566688 2025-05-12,11:58:36.000,132,11103945,5884,0,1747051115,13208.887010119994,27667.851392130004,53330.02265400001 2025-05-12,11:58:37.000,132,11103855,5805,0,1747051116,13208.806174399993,29514.335749980004,53330.07156384001 2025-05-12,11:58:38.000,132,11103927,6084,0,1747051117,13208.772492849988,30899.179633260006,53330.03662824 2025-05-12,11:58:39.000,132,11103930,5325,0,1747051118,13208.799438089998,26744.725523850007,53330.00867976 2025-05-12,11:58:40.000,132,11103952,5645,0,1747051119,13208.765756539993,35053.65489006,53329.95976992 2025-05-12,11:58:41.000,132,11103944,5765,0,1747051120,13208.732074989988,31360.791911310007,53330.01566688 2025-05-12,11:58:42.000,132,11103874,5605,0,1747051121,13208.718602369998,29975.926880640007,53329.980731280004 2025-05-12,11:58:43.000,132,11103906,5645,0,1747051122,13208.698393439998,28591.104144750003,53329.97374416001 2025-05-12,11:58:44.000,132,11103880,5485,0,1747051123,13208.718602369998,29514.258209549997,53329.95976992 2025-05-12,11:58:45.000,132,11103793,6165,0,1747051124,13208.671448200002,28129.407277139995,53329.94579568001 2025-05-12,11:58:46.000,132,11103880,5605,0,1747051125,13208.644502959993,32283.833190029996,53329.91086008 2025-05-12,11:58:47.000,132,11103856,5445,0,1747051126,13208.664711889993,31822.235010239994,53329.9178472 2025-05-12,11:58:48.000,132,11103855,6045,0,1747051127,13208.657975579998,26282.915870159995,53329.92483432001 2025-05-12,11:58:49.000,132,11103956,5725,0,1747051128,13208.664711889993,27667.703360400003,53329.882911600005 2025-05-12,11:58:50.000,132,11103968,4805,0,1747051129,13208.657975579998,34591.795892459995,53329.91086008 2025-05-12,11:58:51.000,132,11103854,5525,0,1747051130,13208.657975579998,29975.792947170004,53329.931821440005 2025-05-12,11:58:52.000,132,11103824,4805,0,1747051131,13208.651239270002,29975.69425935,53329.96675704 2025-05-12,11:58:53.000,132,11103753,6165,0,1747051132,13208.624294029993,29052.61773498,53329.89688584 2025-05-12,11:58:54.000,132,11103848,5405,0,1747051133,13208.610821410002,29514.194767380002,53329.847976 2025-05-12,11:58:55.000,132,11103837,6124,0,1747051134,13208.637766649998,27667.773851699996,53329.94579568001 2025-05-12,11:58:56.000,132,11103848,4525,0,1747051135,13208.617557719997,28129.534161479998,53329.82002752 2025-05-12,11:58:57.000,132,11103820,5684,0,1747051136,13208.590612480002,34592.04966114,53329.834001760006 2025-05-12,11:58:58.000,132,11103873,5845,0,1747051137,13208.583876169992,30437.496863909997,53329.82701464001 2025-05-12,11:58:59.000,132,11103841,6245,0,1747051138,13208.577139859997,29514.300504330007,53329.931821440005 2025-05-12,11:59:00.000,132,11103851,6245,0,1747051139,13208.617557719997,29975.84934021,53329.90387296001 2025-05-12,11:59:01.000,132,11103837,6165,0,1747051140,13208.617557719997,28590.998407799998,53329.882911600005 2025-05-12,11:59:02.000,132,11103839,6405,0,1747051141,13208.664711889993,29514.20181651,53329.84098888 2025-05-12,11:59:03.000,132,11103829,6045,0,1747051142,13208.610821410002,34130.2752531,53329.86893736 2025-05-12,11:59:04.000,132,11103889,6045,0,1747051143,13208.624294029993,29052.547243680005,53329.91086008 2025-05-12,11:59:05.000,132,11103936,5725,0,1747051144,13208.664711889993,26744.464706040002,53329.87592448001 2025-05-12,11:59:06.000,132,11103849,5965,0,1747051145,13208.678184509998,29514.06083391,53329.813040400004 2025-05-12,11:59:07.000,132,11103827,5725,0,1747051146,13208.718602369998,28129.20285237,53329.834001760006 2025-05-12,11:59:08.000,132,11103846,5525,0,1747051147,13208.745547609993,31822.03058547,53329.85496312001 2025-05-12,11:59:09.000,132,11103885,6045,0,1747051148,13208.745547609993,29052.335769779995,53329.88989872 2025-05-12,11:59:10.000,132,11103823,6045,0,1747051149,13208.765756539993,30898.806029369996,53329.82002752 2025-05-12,11:59:11.000,132,11103709,6045,0,1747051150,13208.806174399993,27667.442542589997,53329.813040400004 2025-05-12,11:59:12.000,132,11103691,6284,0,1747051151,13208.812910709989,29052.208885440006,53329.84098888 2025-05-12,11:59:13.000,132,11103701,6245,0,1747051152,13208.819647019998,28129.005476730003,53329.84098888 2025-05-12,11:59:14.000,132,11103679,5965,0,1747051153,13208.752283919988,29975.433441539994,53329.87592448001 2025-05-12,11:59:15.000,132,11103674,5765,0,1747051154,13208.738811299998,27667.357953030005,53329.79906616 2025-05-12,11:59:16.000,132,11103864,5405,0,1747051155,13208.745547609993,27667.209921300004,53329.88989872 2025-05-12,11:59:17.000,132,11103842,5565,0,1747051156,13208.718602369998,30436.904736990007,53329.77810480001 2025-05-12,11:59:18.000,132,11103859,6005,0,1747051157,13208.698393439998,35052.992271840005,53329.84098888 2025-05-12,11:59:19.000,132,11103801,6045,0,1747051158,13208.617557719997,29052.11724675,53329.78509192001 2025-05-12,11:59:20.000,132,11103857,5845,0,1747051159,13208.617557719997,23974.516121670007,53329.85496312001 2025-05-12,11:59:21.000,132,11103862,5725,0,1747051160,13208.610821410002,26282.478824100006,53329.847976 2025-05-12,11:59:22.000,132,11103812,5765,0,1747051161,13208.543458309992,29052.138394139998,53329.78509192001 2025-05-12,11:59:23.000,132,11103876,5565,0,1747051162,13208.482831519992,28128.87859239,53329.75015632 2025-05-12,11:59:24.000,132,11103853,6205,0,1747051163,13208.462622589992,29513.694279150004,53329.715220720005 2025-05-12,11:59:25.000,132,11103857,6005,0,1747051164,13208.442413659992,31821.67107984,53329.75714344001 2025-05-12,11:59:26.000,132,11103799,5884,0,1747051165,13208.395259489997,29513.623787849996,53329.75714344001 2025-05-12,11:59:27.000,132,11103820,5565,0,1747051166,13208.354841629996,31821.664030710002,53329.75015632 2025-05-12,11:59:28.000,132,11103813,5205,0,1747051167,13208.253796979996,30898.552260690005,53329.70823360001 2025-05-12,11:59:29.000,132,11103938,4645,0,1747051168,13208.233588049996,28128.836297610003,53329.65932376001 2025-05-12,11:59:30.000,132,11103818,5565,0,1747051169,13208.233588049996,24897.458712570005,53329.645349520004 2025-05-12,11:59:31.000,132,11103820,4685,0,1747051170,13208.2672696,28590.237101759994,53329.69425936 2025-05-12,11:59:32.000,132,11103876,4805,0,1747051171,13208.22685174,33206.296440089995,53329.65932376001 2025-05-12,11:59:33.000,132,11103817,6045,0,1747051172,13208.260533289991,28128.603676319995,53329.715220720005 2025-05-12,11:59:34.000,132,11103845,5965,0,1747051173,13208.213379119996,29974.925904179996,53329.63137528 2025-05-12,11:59:35.000,132,11103892,5725,0,1747051174,13208.172961259996,24435.663157140007,53329.63137528 2025-05-12,11:59:36.000,132,11103880,5805,0,1747051175,13208.152752329996,28128.54023415,53329.58945256001 2025-05-12,11:59:37.000,132,11103812,5605,0,1747051176,13208.132543399995,28590.103168290007,53329.65932376001 2025-05-12,11:59:38.000,132,11103753,6284,0,1747051177,13208.07865291999,27666.94910349,53329.65233664 2025-05-12,11:59:39.000,132,11103759,5884,0,1747051178,13208.08538923,28128.448595459995,53329.58246544 2025-05-12,11:59:40.000,132,11103771,6005,0,1747051179,13207.97760826999,30898.1081655,53329.56150408 2025-05-12,11:59:41.000,132,11103762,5684,0,1747051180,13207.96413565,28128.490890240006,53329.5335556 2025-05-12,11:59:42.000,132,11103745,6084,0,1747051181,13207.89677254999,31821.37501638,53329.56849120001 2025-05-12,11:59:43.000,132,11103844,5845,0,1747051182,13207.869827309994,31359.59355921,53329.62438816 2025-05-12,11:59:44.000,132,11103775,6045,0,1747051183,13207.79572789999,27666.829268279995,53329.55451696 2025-05-12,11:59:45.000,132,11103722,5845,0,1747051184,13207.714892179989,25820.408352600003,53329.58945256001 2025-05-12,11:59:46.000,132,11103745,5965,0,1747051185,13207.701419559999,32744.430393360002,53329.55451696 2025-05-12,11:59:47.000,132,11103785,6124,0,1747051186,13207.654265389989,27205.061909369993,53329.52656848 2025-05-12,11:59:48.000,132,11103879,6084,0,1747051187,13207.580165979998,29051.47577592,53329.52656848 2025-05-12,11:59:49.000,132,11103817,5845,0,1747051188,13207.553220739988,27666.62484351,53329.50560712 2025-05-12,11:59:50.000,132,11103772,5684,0,1747051189,13207.559957049998,28589.785957440006,53329.52656848 2025-05-12,11:59:51.000,132,11103832,5645,0,1747051190,13207.512802879988,28589.673171360002,53329.48464576 2025-05-12,11:59:52.000,132,11103842,5684,0,1747051191,13207.519539189998,29051.271351150004,53329.47067152001 2025-05-12,11:59:53.000,132,11103867,5485,0,1747051192,13207.526275499993,31359.227004450004,53329.3938132 2025-05-12,11:59:54.000,132,11103818,5565,0,1747051193,13207.506066569993,31359.212906190005,53329.38682608 2025-05-12,11:59:55.000,132,11103815,6124,0,1747051194,13207.526275499993,30897.66407031,53329.330929120006 2025-05-12,11:59:56.000,132,11103824,5645,0,1747051195,13207.458912399998,31820.789938589995,53329.31695488 2025-05-12,11:59:57.000,132,11103897,6284,0,1747051196,13207.485857639993,30435.967202700005,53329.35189048001 2025-05-12,11:59:58.000,132,11103942,5605,0,1747051197,13207.472385020003,27666.349927439995,53329.40080032001 2025-05-12,11:59:59.000,132,11103824,5845,0,1747051198,13207.411758230002,31359.163562279995,53329.36586472 2025-05-12,12:00:00.000,132,11103838,5645,0,1747051199,13207.418494539997,30897.48079293,53329.34490336 2025-05-12,12:00:01.000,132,11103894,5565,0,1747051200,13207.378076679997,32743.97924904,53329.3588776 2025-05-12,12:00:02.000,132,11103794,6045,0,1747051201,13207.290504650002,26743.125371340007,53329.33791624 2025-05-12,12:00:03.000,132,11103821,6005,0,1747051202,13207.243350479992,29974.333777260006,53329.33791624 2025-05-12,12:00:04.000,132,11103808,5565,0,1747051203,13207.142305829992,29051.095122900006,53329.261057920005 2025-05-12,12:00:05.000,132,11103789,6245,0,1747051204,13207.014315939996,29051.123319420003,53329.25407080001 2025-05-12,12:00:06.000,132,11103831,6045,0,1747051205,13206.96042545999,31359.156513149996,53329.22612232 2025-05-12,12:00:07.000,132,11103771,6005,0,1747051206,13206.87958973999,32743.98629817,53329.212148080005 2025-05-12,12:00:08.000,132,11103891,5205,0,1747051207,13206.832435569995,23973.585636510004,53329.26804504 2025-05-12,12:00:09.000,132,11103905,6165,0,1747051208,13206.751599849995,26743.238157419997,53329.22612232 2025-05-12,12:00:10.000,132,11103884,5565,0,1747051209,13206.690973059995,30897.63587379,53329.2191352 2025-05-12,12:00:11.000,132,11103894,5684,0,1747051210,13206.68423675,31820.867479020002,53329.24009656 2025-05-12,12:00:12.000,132,11103864,5845,0,1747051211,13206.59666471999,28589.729564399997,53329.30298064001 2025-05-12,12:00:13.000,132,11103876,5565,0,1747051212,13206.542774239999,26281.75276371,53329.25407080001 2025-05-12,12:00:14.000,132,11103797,5165,0,1747051213,13206.549510549994,30897.727512480007,53329.22612232 2025-05-12,12:00:15.000,132,11103838,5565,0,1747051214,13206.488883759994,35975.48371842,53329.23310944001 2025-05-12,12:00:16.000,132,11103844,5485,0,1747051215,13206.488883759994,30897.81210204,53329.212148080005 2025-05-12,12:00:17.000,132,11103845,6245,0,1747051216,13206.461938519999,29051.454628530002,53329.212148080005 2025-05-12,12:00:18.000,132,11103852,5725,0,1747051217,13206.461938519999,29513.045759190005,53329.12131552 2025-05-12,12:00:19.000,132,11103872,5765,0,1747051218,13206.495620069989,31821.093051179996,53329.114328400006 2025-05-12,12:00:20.000,132,11103785,6005,0,1747051219,13206.488883759994,29051.503972439998,53329.17022536 2025-05-12,12:00:21.000,132,11103827,6405,0,1747051220,13206.502356379999,29513.08805397,53329.142276880004 2025-05-12,12:00:22.000,132,11103800,5044,0,1747051221,13206.515828999989,29051.384137229994,53329.12830264 2025-05-12,12:00:23.000,132,11103753,5925,0,1747051222,13206.488883759994,27204.9984672,53329.142276880004 2025-05-12,12:00:24.000,132,11103854,5485,0,1747051223,13206.468674829994,30436.16457834,53329.114328400006 2025-05-12,12:00:25.000,132,11103841,5725,0,1747051224,13206.461938519999,30436.079988779995,53329.07240568 2025-05-12,12:00:26.000,132,11103813,6205,0,1747051225,13206.394575419989,28589.637925710005,53329.114328400006 2025-05-12,12:00:27.000,132,11103827,6124,0,1747051226,13206.367630179993,32744.035642079994,53329.093367040005 2025-05-12,12:00:28.000,132,11103809,5884,0,1747051227,13206.320476009998,30436.072939649996,53329.05843144 2025-05-12,12:00:29.000,132,11103885,6084,0,1747051228,13206.273321840003,27666.356976569994,53329.044457200005 2025-05-12,12:00:30.000,132,11103718,5645,0,1747051229,13206.246376599993,27666.30763266,53329.06541856001 2025-05-12,12:00:31.000,132,11103819,6045,0,1747051230,13206.192486120002,27204.646010700002,53329.01650872001 2025-05-12,12:00:32.000,132,11103843,6165,0,1747051231,13206.179013499997,36436.65190128,53329.044457200005 2025-05-12,12:00:33.000,132,11103850,5525,0,1747051232,13206.192486120002,28127.92695984,53329.05144432 2025-05-12,12:00:34.000,132,11103747,6245,0,1747051233,13206.138595639997,34590.30852603,53329.10035416 2025-05-12,12:00:35.000,132,11103900,5405,0,1747051234,13206.158804569997,28127.89876332,53329.114328400006 2025-05-12,12:00:36.000,132,11103803,6005,0,1747051235,13206.205958739993,28589.454648330007,53329.05144432 2025-05-12,12:00:37.000,132,11103841,6005,0,1747051236,13206.158804569997,30897.523087709997,53329.10035416 2025-05-12,12:00:38.000,132,11103794,5684,0,1747051237,13206.212695050002,28127.941058099997,53329.07240568 2025-05-12,12:00:39.000,132,11103693,6084,0,1747051238,13206.239640289998,29512.728548340005,53329.06541856001 2025-05-12,12:00:40.000,132,11103788,5485,0,1747051239,13206.212695050002,31359.142414889997,53329.0095216 2025-05-12,12:00:41.000,132,11103739,6084,0,1747051240,13206.152068260002,28589.52513963,53328.95362464 2025-05-12,12:00:42.000,132,11103698,5525,0,1747051241,13206.219431359998,28127.941058099997,53329.05144432 2025-05-12,12:00:43.000,132,11103814,5725,0,1747051242,13206.165540879992,31820.74764381,53329.00253448 2025-05-12,12:00:44.000,132,11103848,4525,0,1747051243,13206.165540879992,33205.47169188,53329.044457200005 2025-05-12,12:00:45.000,132,11103834,5765,0,1747051244,13206.185749809993,31359.135365759998,53328.946637520006 2025-05-12,12:00:46.000,132,11103794,5684,0,1747051245,13206.125123019992,30435.939006180008,53329.0095216 2025-05-12,12:00:47.000,132,11103789,5884,0,1747051246,13206.037550989997,32282.416314899994,53328.974586000004 2025-05-12,12:00:48.000,132,11103800,5765,0,1747051247,13205.990396820001,33205.56333057,53329.02349584 2025-05-12,12:00:49.000,132,11103831,6165,0,1747051248,13205.936506339996,28128.032696790004,53328.974586000004 2025-05-12,12:00:50.000,132,11103774,4445,0,1747051249,13205.82872538,26743.167666120004,53328.98856024001 2025-05-12,12:00:51.000,132,11103911,5325,0,1747051250,13205.76809859,26743.238157419997,53329.00253448 2025-05-12,12:00:52.000,132,11103880,4765,0,1747051251,13205.68726287,27666.328780049997,53329.01650872001 2025-05-12,12:00:53.000,132,11103853,6165,0,1747051252,13205.61989976999,29974.460661599995,53328.95362464 2025-05-12,12:00:54.000,132,11103830,5565,0,1747051253,13205.59969083999,28589.644974840005,53328.95362464 2025-05-12,12:00:55.000,132,11103810,5925,0,1747051254,13205.572745599995,29051.31364593,53329.01650872001 2025-05-12,12:00:56.000,132,11103869,5765,0,1747051255,13205.532327739995,30436.157529210002,53328.95362464 2025-05-12,12:00:57.000,132,11103816,5605,0,1747051256,13205.52559143,27204.949123290004,53328.93266328 2025-05-12,12:00:58.000,132,11103832,5405,0,1747051257,13205.49864618999,29974.601644199996,53328.974586000004 2025-05-12,12:00:59.000,132,11103814,5645,0,1747051258,13205.47843725999,28128.24417069,53328.946637520006 2025-05-12,12:01:00.000,132,11103772,5405,0,1747051259,13205.45822832999,34129.069851869994,53328.96759888001 2025-05-12,12:01:01.000,132,11103917,6205,0,1747051260,13205.42454678,32282.733525749994,53328.93266328 2025-05-12,12:01:02.000,132,11103830,5565,0,1747051261,13205.40433785,29051.532168959995,53328.9047148 2025-05-12,12:01:03.000,132,11103882,5605,0,1747051262,13205.37739260999,25820.380156080006,53328.925676160005 2025-05-12,12:01:04.000,132,11103810,5805,0,1747051263,13205.323502129999,29974.911805919997,53328.88375344 2025-05-12,12:01:05.000,132,11103859,5805,0,1747051264,13205.370656299994,29513.355920910006,53328.91170192 2025-05-12,12:01:06.000,132,11103870,5645,0,1747051265,13205.39760153999,26743.773891300007,53328.88375344 2025-05-12,12:01:07.000,132,11103797,6245,0,1747051266,13205.37739260999,33206.43037356,53328.925676160005 2025-05-12,12:01:08.000,132,11103774,5645,0,1747051267,13205.363919989999,29513.666082630007,53328.91170192 2025-05-12,12:01:09.000,132,11103861,6084,0,1747051268,13205.39760153999,30436.918835250006,53328.84881784001 2025-05-12,12:01:10.000,132,11103855,6084,0,1747051269,13205.40433785,31821.748620269995,53328.91170192 2025-05-12,12:01:11.000,132,11103788,5565,0,1747051270,13205.363919989999,31360.22093178,53328.946637520006 2025-05-12,12:01:12.000,132,11103848,5684,0,1747051271,13205.40433785,30437.088014370005,53328.876766320005 2025-05-12,12:01:13.000,132,11103805,5925,0,1747051272,13205.37739260999,28590.575460000007,53328.86977920001 2025-05-12,12:01:14.000,132,11103745,6165,0,1747051273,13205.390865229994,30898.77078372,53328.86279208 2025-05-12,12:01:15.000,132,11103830,5765,0,1747051274,13205.363919989999,27205.95714888,53328.778946640006 2025-05-12,12:01:16.000,132,11103829,6005,0,1747051275,13205.363919989999,28590.871523459995,53328.85580496 2025-05-12,12:01:17.000,132,11103867,6084,0,1747051276,13205.323502129999,31360.509946110004,53328.8348436 2025-05-12,12:01:18.000,132,11103822,5405,0,1747051277,13205.316765819989,29514.06788304,53328.827856480006 2025-05-12,12:01:19.000,132,11103773,6245,0,1747051278,13205.269611649994,31360.594535669996,53328.757985280005 2025-05-12,12:01:20.000,132,11103735,6045,0,1747051279,13205.222457479998,28129.34383497,53328.78593376 2025-05-12,12:01:21.000,132,11103666,5684,0,1747051280,13205.195512239989,29052.667078889994,53328.806895120004 2025-05-12,12:01:22.000,132,11103839,6084,0,1747051281,13205.141621759998,27667.844343000004,53328.84183072 2025-05-12,12:01:23.000,132,11103892,5485,0,1747051282,13205.128149139993,28129.541210609998,53328.8348436 2025-05-12,12:01:24.000,132,11103840,5525,0,1747051283,13205.033840800003,29976.039666719997,53328.79990800001 2025-05-12,12:01:25.000,132,11103897,6245,0,1747051284,13204.973214010002,26744.739622110006,53328.778946640006 2025-05-12,12:01:26.000,132,11103827,5884,0,1747051285,13204.932796150002,24898.368050339996,53328.7649724 2025-05-12,12:01:27.000,132,11103795,5684,0,1747051286,13204.878905669997,32745.804973709994,53328.709075440005 2025-05-12,12:01:28.000,132,11103927,6084,0,1747051287,13204.858696739997,29976.1524528,53328.71606256 2025-05-12,12:01:29.000,132,11103846,5525,0,1747051288,13204.764388399992,26745.007489049996,53328.72304968 2025-05-12,12:01:30.000,132,11103930,5645,0,1747051289,13204.723970539992,30899.503893240006,53328.68811408 2025-05-12,12:01:31.000,132,11103815,6005,0,1747051290,13204.703761609991,29053.167567120006,53328.71606256 2025-05-12,12:01:32.000,132,11103743,6124,0,1747051291,13204.663343749991,29514.800992560005,53328.72304968 2025-05-12,12:01:33.000,132,11103812,5485,0,1747051292,13204.663343749991,25821.980308590006,53328.68811408 2025-05-12,12:01:34.000,132,11103855,5965,0,1747051293,13204.60945327,27206.866486650004,53328.63221712001 2025-05-12,12:01:35.000,132,11103847,6124,0,1747051294,13204.622925889991,31361.482726050002,53328.68112696001 2025-05-12,12:01:36.000,132,11103819,6005,0,1747051295,13204.575771719996,30899.926841039996,53328.639204240004 2025-05-12,12:01:37.000,132,11103905,6165,0,1747051296,13204.52188123999,29976.702284939995,53328.660165600006 2025-05-12,12:01:38.000,132,11103902,5565,0,1747051297,13204.575771719996,32284.77072432,53328.63221712001 2025-05-12,12:01:39.000,132,11103825,5965,0,1747051298,13204.50840862,33207.96003477,53328.590294400004 2025-05-12,12:01:40.000,132,11103766,5605,0,1747051299,13204.535353859996,29053.54117101,53328.5553588 2025-05-12,12:01:41.000,132,11103874,5725,0,1747051300,13204.50840862,31361.66600343,53328.57632016 2025-05-12,12:01:42.000,132,11103840,5765,0,1747051301,13204.535353859996,28591.964138609997,53328.48548760001 2025-05-12,12:01:43.000,132,11103779,6165,0,1747051302,13204.582508029991,27668.746631639995,53328.42959064 2025-05-12,12:01:44.000,132,11103828,5565,0,1747051303,13204.575771719996,31823.29942887,53328.56933304 2025-05-12,12:01:45.000,132,11103810,5765,0,1747051304,13204.582508029991,30900.173560590003,53328.54837168 2025-05-12,12:01:46.000,132,11103875,5845,0,1747051305,13204.622925889991,31361.701249079997,53328.45753912 2025-05-12,12:01:47.000,132,11103936,5565,0,1747051306,13204.602716959991,24899.199847680007,53328.50644896 2025-05-12,12:01:48.000,132,11103879,6245,0,1747051307,13204.575771719996,32746.650869310004,53328.443564880006 2025-05-12,12:01:49.000,132,11103854,5605,0,1747051308,13204.562299099991,31823.44041147,53328.42959064 2025-05-12,12:01:50.000,132,11103798,5965,0,1747051309,13204.52188123999,25822.382109,53328.48548760001 2025-05-12,12:01:51.000,132,11103842,5565,0,1747051310,13204.494935999996,28592.203809030005,53328.48548760001 2025-05-12,12:01:52.000,132,11103798,5485,0,1747051311,13204.44778183,28592.126268599997,53328.38766792 2025-05-12,12:01:53.000,132,11103884,5765,0,1747051312,13204.44778183,33669.91772019,53328.46452624001 2025-05-12,12:01:54.000,132,11103876,5925,0,1747051313,13204.44104551999,29053.72444839,53328.39465504001 2025-05-12,12:01:55.000,132,11103816,5485,0,1747051314,13204.40736397,33208.270196490004,53328.40862928 2025-05-12,12:01:56.000,132,11103860,5725,0,1747051315,13204.38715504,27668.922859889994,53328.40862928 2025-05-12,12:01:57.000,132,11103806,5845,0,1747051316,13204.4275729,30900.21585537,53328.303822480004 2025-05-12,12:01:58.000,132,11103864,5725,0,1747051317,13204.40736397,30438.631773839996,53328.36670656001 2025-05-12,12:01:59.000,132,11103888,5605,0,1747051318,13204.42083658999,32285.08088604,53328.39465504001 2025-05-12,12:02:00.000,132,11103831,6045,0,1747051319,13204.40062765999,31361.863379069997,53328.33875808 2025-05-12,12:02:01.000,132,11103907,6084,0,1747051320,13204.454518139995,31361.856329939998,53328.26189976 2025-05-12,12:02:02.000,132,11103893,6245,0,1747051321,13204.434309209995,29976.97720101,53328.26189976 2025-05-12,12:02:03.000,132,11103847,6005,0,1747051322,13204.46125444999,29053.780841429994,53328.26888688001 2025-05-12,12:02:04.000,132,11103887,5925,0,1747051323,13204.54209016999,25822.389158129998,53328.28286112 2025-05-12,12:02:05.000,132,11103789,5965,0,1747051324,13204.555562789996,29515.230989489995,53328.18504144 2025-05-12,12:02:06.000,132,11103859,5925,0,1747051325,13204.602716959991,29976.843267539996,53328.31779672001 2025-05-12,12:02:07.000,132,11103888,5684,0,1747051326,13204.636398509996,29976.871464059994,53328.22696416001 2025-05-12,12:02:08.000,132,11103816,5684,0,1747051327,13204.656607439996,29053.590514919997,53328.21997704 2025-05-12,12:02:09.000,132,11103779,5925,0,1747051328,13204.60945327,30900.067823639998,53328.24792552001 2025-05-12,12:02:10.000,132,11103885,5845,0,1747051329,13204.616189579996,30438.41325081,53328.26189976 2025-05-12,12:02:11.000,132,11103811,5965,0,1747051330,13204.60945327,27668.669091210002,53328.19901568001 2025-05-12,12:02:12.000,132,11103807,5285,0,1747051331,13204.595980649996,29515.132301670004,53328.1710672 2025-05-12,12:02:13.000,132,11103821,6124,0,1747051332,13204.555562789996,31361.5179717,53328.16408008 2025-05-12,12:02:14.000,132,11103890,5485,0,1747051333,13204.555562789996,31361.595512130007,53328.16408008 2025-05-12,12:02:15.000,132,11103837,6124,0,1747051334,13204.50840862,31823.080905840005,53328.1710672 2025-05-12,12:02:16.000,132,11103874,5765,0,1747051335,13204.44104551999,28591.823156009996,53328.1710672 2025-05-12,12:02:17.000,132,11103799,5965,0,1747051336,13204.434309209995,29976.674088419997,53328.09420888 2025-05-12,12:02:18.000,132,11103787,6245,0,1747051337,13204.434309209995,30899.969135820007,53328.1710672 2025-05-12,12:02:19.000,132,11103887,5725,0,1747051338,13204.36694611,28591.92889296,53328.087221760004 2025-05-12,12:02:20.000,132,11103910,5684,0,1747051339,13204.38041872999,31361.588463000007,53328.087221760004 2025-05-12,12:02:21.000,132,11103870,5884,0,1747051340,13204.32652825,28591.837254269994,53328.038311920005 2025-05-12,12:02:22.000,132,11103821,6165,0,1747051341,13204.29958300999,34131.191640000005,53328.04529904 2025-05-12,12:02:23.000,132,11103810,5765,0,1747051342,13204.23895621999,30899.89864452,53328.02433768 2025-05-12,12:02:24.000,132,11103883,6045,0,1747051343,13204.27937407999,33207.99528042,53327.919530880004 2025-05-12,12:02:25.000,132,11103881,5925,0,1747051344,13204.24569253,29976.843267539996,53327.97542784 2025-05-12,12:02:26.000,132,11103771,5925,0,1747051345,13204.2254836,30900.06077451,53327.97542784 2025-05-12,12:02:27.000,132,11103837,6165,0,1747051346,13204.212010979994,34131.31852434001,53328.00337632 2025-05-12,12:02:28.000,132,11103892,5605,0,1747051347,13204.171593119994,34131.42426129,53327.89158240001 2025-05-12,12:02:29.000,132,11103897,6165,0,1747051348,13204.17832942999,25822.37505987,53327.94747936 2025-05-12,12:02:30.000,132,11103867,6124,0,1747051349,13204.131175259994,24899.10820899,53327.968440720004 2025-05-12,12:02:31.000,132,11103849,5925,0,1747051350,13204.057075849989,28592.126268599997,53327.96145360001 2025-05-12,12:02:32.000,132,11103771,6165,0,1747051351,13204.070548469994,32285.07383691,53327.83568544 2025-05-12,12:02:33.000,132,11103857,6084,0,1747051352,13204.070548469994,26284.12832052,53327.7867756 2025-05-12,12:02:34.000,132,11103925,6005,0,1747051353,13204.070548469994,27668.929909020007,53327.7867756 2025-05-12,12:02:35.000,132,11103876,5645,0,1747051354,13204.090757399994,28592.161514249994,53327.772801360006 2025-05-12,12:02:36.000,132,11103894,5805,0,1747051355,13204.050339539994,27668.951056410006,53327.75882712 2025-05-12,12:02:37.000,132,11103949,6045,0,1747051356,13204.043603229999,34593.128178030005,53327.64703320001 2025-05-12,12:02:38.000,132,11103853,6005,0,1747051357,13204.043603229999,33208.30544214,53327.73786576 2025-05-12,12:02:39.000,132,11103898,5565,0,1747051358,13204.070548469994,32285.031542130004,53327.64004608 2025-05-12,12:02:40.000,132,11103790,5925,0,1747051359,13204.104230019999,26284.022583569997,53327.68895592 2025-05-12,12:02:41.000,132,11103879,6124,0,1747051360,13204.17832942999,21667.843410030007,53327.66799456 2025-05-12,12:02:42.000,132,11103850,5845,0,1747051361,13204.151384189994,28591.94299122,53327.66799456 2025-05-12,12:02:43.000,132,11103830,5605,0,1747051362,13204.2254836,33208.13626302,53327.64004608 2025-05-12,12:02:44.000,132,11103894,5645,0,1747051363,13204.2254836,30900.04667625,53327.57017488 2025-05-12,12:02:45.000,132,11103806,4685,0,1747051364,13204.29958300999,35516.155358489996,53327.605110480006 2025-05-12,12:02:46.000,132,11103839,6205,0,1747051365,13204.29958300999,27668.725484249997,53327.51427792 2025-05-12,12:02:47.000,132,11103886,5485,0,1747051366,13204.333264559995,28591.893647310004,53327.50030368 2025-05-12,12:02:48.000,132,11103843,6324,0,1747051367,13204.30631932,32284.74957693,53327.55620064001 2025-05-12,12:02:49.000,132,11103876,5445,0,1747051368,13204.31979193999,29515.139350800004,53327.54921352 2025-05-12,12:02:50.000,132,11103892,4805,0,1747051369,13204.29958300999,32284.784822579997,53327.44440672 2025-05-12,12:02:51.000,132,11103882,5485,0,1747051370,13204.24569253,29515.090006889994,53327.437419600006 2025-05-12,12:02:52.000,132,11103766,6165,0,1747051371,13204.252428839995,24437.49593094,53327.36056128001 2025-05-12,12:02:53.000,132,11103876,6124,0,1747051372,13204.212010979994,27668.831221200002,53327.402484 2025-05-12,12:02:54.000,132,11103866,6005,0,1747051373,13204.131175259994,25822.53718986,53327.42344536 2025-05-12,12:02:55.000,132,11103794,5645,0,1747051374,13204.084021089999,23514.511045260006,53327.32562568 2025-05-12,12:02:56.000,132,11103839,6045,0,1747051375,13204.036866919989,28592.41528293,53327.416458240004 2025-05-12,12:02:57.000,132,11103898,5605,0,1747051376,13203.989712749993,28592.464626839996,53327.33959992001 2025-05-12,12:02:58.000,132,11103852,4925,0,1747051377,13203.989712749993,27669.402200729994,53327.33959992001 2025-05-12,12:02:59.000,132,11103837,6045,0,1747051378,13203.929085959993,28592.59151118,53327.31165144001 2025-05-12,12:03:00.000,132,11103815,5965,0,1747051379,13203.902140719998,28592.690199000004,53327.297677200004 2025-05-12,12:03:01.000,132,11103890,4525,0,1747051380,13203.848250239993,28131.155461379996,53327.248767360004 2025-05-12,12:03:02.000,132,11103863,6245,0,1747051381,13203.814568690002,28131.183657899994,53327.20684464 2025-05-12,12:03:03.000,132,11103890,5325,0,1747051382,13203.801096069998,31824.173520990007,53327.248767360004 2025-05-12,12:03:04.000,132,11103883,5884,0,1747051383,13203.780887139998,32285.764651649995,53327.22081888001 2025-05-12,12:03:05.000,132,11103837,5965,0,1747051384,13203.794359760002,29516.13327813,53327.199857520005 2025-05-12,12:03:06.000,132,11103872,5565,0,1747051385,13203.787623449993,30439.280293799995,53327.1579348 2025-05-12,12:03:07.000,132,11103886,5765,0,1747051386,13203.774150830002,29054.464607040005,53327.1579348 2025-05-12,12:03:08.000,132,11103825,5365,0,1747051387,13203.841513929998,25823.058825479995,53327.227806 2025-05-12,12:03:09.000,132,11103749,5965,0,1747051388,13203.821304999998,26746.325676360007,53327.102037840006 2025-05-12,12:03:10.000,132,11103781,5965,0,1747051389,13203.848250239993,28131.176608769994,53327.17889616 2025-05-12,12:03:11.000,132,11103853,6284,0,1747051390,13203.895404409988,30900.941915760006,53327.07408936001 2025-05-12,12:03:12.000,132,11103875,5165,0,1747051391,13203.949294889993,34132.21376385,53327.10902496 2025-05-12,12:03:13.000,132,11103844,5445,0,1747051392,13203.976240129989,30439.308490320007,53327.06710224 2025-05-12,12:03:14.000,132,11103876,5725,0,1747051393,13204.003185369998,34594.00227015,53327.081076480004 2025-05-12,12:03:15.000,132,11103825,6005,0,1747051394,13204.016657989989,27669.754657230005,53327.0181924 2025-05-12,12:03:16.000,132,11103836,5485,0,1747051395,13204.104230019999,28592.972164200008,53326.962295440004 2025-05-12,12:03:17.000,132,11103882,5684,0,1747051396,13204.151384189994,27208.057789619997,53326.97626968001 2025-05-12,12:03:18.000,132,11103850,5645,0,1747051397,13204.171593119994,34132.53802383,53327.02517952001 2025-05-12,12:03:19.000,132,11103868,5605,0,1747051398,13204.19853835999,29516.260162470004,53326.934346960006 2025-05-12,12:03:20.000,132,11103915,6084,0,1747051399,13204.24569253,31824.490731840007,53326.99723104 2025-05-12,12:03:21.000,132,11103793,6124,0,1747051400,13204.29958300999,28131.571360050002,53327.032166640005 2025-05-12,12:03:22.000,132,11103827,6205,0,1747051401,13204.25916514999,27669.930885480004,53326.95530832001 2025-05-12,12:03:23.000,132,11103811,5925,0,1747051402,13204.353473489995,32286.124157280006,53326.99723104 2025-05-12,12:03:24.000,132,11103867,6124,0,1747051403,13204.38041872999,27208.34680395,53326.983256800006 2025-05-12,12:03:25.000,132,11103922,5485,0,1747051404,13204.40736397,29516.485734629998,53326.96928256 2025-05-12,12:03:26.000,132,11103853,5925,0,1747051405,13204.44104551999,29978.161454850007,53326.96928256 2025-05-12,12:03:27.000,132,11103813,6084,0,1747051406,13204.454518139995,25823.6509524,53326.92037272 2025-05-12,12:03:28.000,132,11103789,6124,0,1747051407,13204.46799076,30439.794880290006,53326.92735984001 2025-05-12,12:03:29.000,132,11103910,5525,0,1747051408,13204.48146337999,25823.63685414,53326.913385600004 2025-05-12,12:03:30.000,132,11103896,5605,0,1747051409,13204.48146337999,29516.647864619998,53326.92037272 2025-05-12,12:03:31.000,132,11103851,6005,0,1747051410,13204.48819969,31824.716304,53326.913385600004 2025-05-12,12:03:32.000,132,11103866,5884,0,1747051411,13204.52188123999,27670.11416286,53326.864475760005 2025-05-12,12:03:33.000,132,11103826,5485,0,1747051412,13204.535353859996,27208.49483568,53326.8435144 2025-05-12,12:03:34.000,132,11103848,5805,0,1747051413,13204.52188123999,25823.672099789997,53326.92037272 2025-05-12,12:03:35.000,132,11103857,6005,0,1747051414,13204.555562789996,27208.53008133,53326.913385600004 2025-05-12,12:03:36.000,132,11103925,5884,0,1747051415,13204.56903541,29516.62671723,53326.94133408 2025-05-12,12:03:37.000,132,11103789,6045,0,1747051416,13204.622925889991,26285.312574359996,53326.962295440004 2025-05-12,12:03:38.000,132,11103820,5565,0,1747051417,13204.622925889991,24438.905756940003,53326.934346960006 2025-05-12,12:03:39.000,132,11103818,5325,0,1747051418,13204.60945327,33209.77166118,53326.94133408 2025-05-12,12:03:40.000,132,11103886,5565,0,1747051419,13204.582508029991,29055.275256990004,53326.94133408 2025-05-12,12:03:41.000,132,11103827,6005,0,1747051420,13204.56903541,35056.36880511,53326.9483212 2025-05-12,12:03:42.000,132,11103920,5925,0,1747051421,13204.562299099991,30440.231926349996,53326.82954016 2025-05-12,12:03:43.000,132,11103878,5605,0,1747051422,13204.535353859996,29978.647844820007,53326.80159168 2025-05-12,12:03:44.000,132,11103854,5765,0,1747051423,13204.494935999996,29517.077861550002,53326.745694720004 2025-05-12,12:03:45.000,132,11103805,5965,0,1747051424,13204.46799076,28593.959042400005,53326.85748864001 2025-05-12,12:03:46.000,132,11103938,5684,0,1747051425,13204.414100279995,24439.385097780003,53326.78761744001 2025-05-12,12:03:47.000,132,11103872,5405,0,1747051426,13204.42083658999,27209.270239980004,53326.78063032 2025-05-12,12:03:48.000,132,11103889,6045,0,1747051427,13204.373682419995,34595.327506589994,53326.766656080006 2025-05-12,12:03:49.000,132,11103893,5845,0,1747051428,13204.36020979999,27670.92481281,53326.7736432 2025-05-12,12:03:50.000,132,11103879,5884,0,1747051429,13204.36694611,29517.458514569997,53326.794604560004 2025-05-12,12:03:51.000,132,11103920,5925,0,1747051430,13204.414100279995,28132.628729549993,53326.72473336 2025-05-12,12:03:52.000,132,11103852,5605,0,1747051431,13204.4275729,28132.71331911,53326.745694720004 2025-05-12,12:03:53.000,132,11103856,5485,0,1747051432,13204.42083658999,27209.516959529996,53326.71075912 2025-05-12,12:03:54.000,132,11103892,5565,0,1747051433,13204.4275729,30440.957986740003,53326.68979776001 2025-05-12,12:03:55.000,132,11103836,5605,0,1747051434,13204.474727069995,32749.181506980007,53326.696784880005 2025-05-12,12:03:56.000,132,11103858,5884,0,1747051435,13204.50840862,28594.48067802,53326.73172048 2025-05-12,12:03:57.000,132,11103827,6045,0,1747051436,13204.52188123999,31825.914656099994,53326.647875040006 2025-05-12,12:03:58.000,132,11103832,5525,0,1747051437,13204.54882648,28594.572316710008,53326.58499096 2025-05-12,12:03:59.000,132,11103823,6245,0,1747051438,13204.595980649996,27209.679089519996,53326.65486216 2025-05-12,12:04:00.000,132,11103907,5884,0,1747051439,13204.690288990001,28594.572316710008,53326.54306824 2025-05-12,12:04:01.000,132,11103802,5525,0,1747051440,13204.690288990001,29979.423249119995,53326.696784880005 2025-05-12,12:04:02.000,132,11103828,5845,0,1747051441,13204.784597329992,26748.031565819998,53326.66184928 2025-05-12,12:04:03.000,132,11103866,5645,0,1747051442,13204.784597329992,29056.1000052,53326.64088792001 2025-05-12,12:04:04.000,132,11103794,5645,0,1747051443,13204.851960430002,32287.385951549993,53326.58499096 2025-05-12,12:04:05.000,132,11103745,6324,0,1747051444,13204.905850909992,26286.320599950006,53326.61293944 2025-05-12,12:04:06.000,132,11103865,5925,0,1747051445,13204.838487809997,24901.413274499995,53326.53608112 2025-05-12,12:04:07.000,132,11103918,5565,0,1747051446,13204.865433049992,28594.360842809998,53326.53608112 2025-05-12,12:04:08.000,132,11103838,5445,0,1747051447,13204.912587220002,29979.239971739997,53326.54306824 2025-05-12,12:04:09.000,132,11103849,5884,0,1747051448,13204.919323529997,29517.543104130003,53326.578003840004 2025-05-12,12:04:10.000,132,11103781,5925,0,1747051449,13204.973214010002,30902.44338045,53326.61293944 2025-05-12,12:04:11.000,132,11103793,6165,0,1747051450,13204.993422940002,32287.280214600003,53326.54306824 2025-05-12,12:04:12.000,132,11103829,6205,0,1747051451,13205.060786039998,29055.994268249997,53326.57101672001 2025-05-12,12:04:13.000,132,11103810,5805,0,1747051452,13205.033840800003,30902.42928219,53326.60595232 2025-05-12,12:04:14.000,132,11103880,5605,0,1747051453,13205.074258659988,29055.923776950003,53326.578003840004 2025-05-12,12:04:15.000,132,11103678,5884,0,1747051454,13205.067522349993,27671.065795410002,53326.55005536001 2025-05-12,12:04:16.000,132,11103837,6124,0,1747051455,13205.074258659988,27209.397124320007,53326.55005536001 2025-05-12,12:04:17.000,132,11103798,5605,0,1747051456,13205.047313419993,28594.297400640004,53326.59197808001 2025-05-12,12:04:18.000,132,11103866,5684,0,1747051457,13205.094467589988,34595.29226094,53326.50114552001 2025-05-12,12:04:19.000,132,11103832,5725,0,1747051458,13205.128149139993,30440.598481110006,53326.4941584 2025-05-12,12:04:20.000,132,11103879,6205,0,1747051459,13205.107940209993,23516.118246900005,53326.46620992 2025-05-12,12:04:21.000,132,11103865,5884,0,1747051460,13205.114676519988,33210.286247669996,53326.4941584 2025-05-12,12:04:22.000,132,11103724,5485,0,1747051461,13205.087731279993,28594.050681089997,53326.40332584001 2025-05-12,12:04:23.000,132,11103624,5645,0,1747051462,13205.121412829998,32287.054642439994,53326.54306824 2025-05-12,12:04:24.000,132,11103769,6005,0,1747051463,13205.121412829998,31363.724349390002,53326.45223568001 2025-05-12,12:04:25.000,132,11103687,6084,0,1747051464,13205.087731279993,26747.453537160007,53326.459222800004 2025-05-12,12:04:26.000,132,11103639,6084,0,1747051465,13205.114676519988,30902.006334389996,53326.3893516 2025-05-12,12:04:27.000,132,11103837,6045,0,1747051466,13205.101203899998,27670.734486300003,53326.431274320006 2025-05-12,12:04:28.000,132,11103882,5565,0,1747051467,13205.141621759998,32286.878414189996,53326.410312960004 2025-05-12,12:04:29.000,132,11103769,6045,0,1747051468,13205.141621759998,31363.73139852,53326.44524856 2025-05-12,12:04:30.000,132,11103864,5405,0,1747051469,13205.128149139993,28132.304469569994,53326.50813264 2025-05-12,12:04:31.000,132,11103767,6005,0,1747051470,13205.148358069993,28132.297420439994,53326.431274320006 2025-05-12,12:04:32.000,132,11103762,4805,0,1747051471,13205.175303309989,26747.552224979998,53326.42428720001 2025-05-12,12:04:33.000,132,11103855,5884,0,1747051472,13205.195512239989,32748.652822229997,53326.42428720001 2025-05-12,12:04:34.000,132,11103835,5845,0,1747051473,13205.121412829998,24901.03967061,53326.361403120005 2025-05-12,12:04:35.000,132,11103837,6245,0,1747051474,13205.148358069993,29517.395072400002,53326.37537736 2025-05-12,12:04:36.000,132,11103869,6084,0,1747051475,13205.121412829998,30902.29534872,53326.37537736 2025-05-12,12:04:37.000,132,11103852,5605,0,1747051476,13205.128149139993,30902.386987410006,53326.40332584001 2025-05-12,12:04:38.000,132,11103893,5965,0,1747051477,13205.175303309989,28594.311498900002,53326.30550616001 2025-05-12,12:04:39.000,132,11103816,5565,0,1747051478,13205.148358069993,28594.31854803,53326.3194804 2025-05-12,12:04:40.000,132,11103840,5684,0,1747051479,13205.114676519988,29517.536055000004,53326.32646752 2025-05-12,12:04:41.000,132,11103751,6084,0,1747051480,13205.121412829998,28594.311498900002,53326.34742888 2025-05-12,12:04:42.000,132,11103780,5725,0,1747051481,13205.141621759998,31825.794820890005,53326.32646752 2025-05-12,12:04:43.000,132,11103924,5565,0,1747051482,13205.101203899998,34595.538980490004,53326.291531920004 2025-05-12,12:04:44.000,132,11103849,6165,0,1747051483,13205.101203899998,26747.8623867,53326.33345464001 2025-05-12,12:04:45.000,132,11103852,5725,0,1747051484,13205.114676519988,28594.403137589994,53326.34742888 2025-05-12,12:04:46.000,132,11103883,5965,0,1747051485,13205.141621759998,29517.521956740005,53326.3194804 2025-05-12,12:04:47.000,132,11103818,5605,0,1747051486,13205.107940209993,28132.70626998,53326.23563496001 2025-05-12,12:04:48.000,132,11103849,6205,0,1747051487,13205.168566999993,30440.795856750003,53326.28454480001 2025-05-12,12:04:49.000,132,11103842,5725,0,1747051488,13205.141621759998,25362.80702952,53326.21467360001 2025-05-12,12:04:50.000,132,11103789,6124,0,1747051489,13205.087731279993,35056.91863725,53326.193712240005 2025-05-12,12:04:51.000,132,11103865,6165,0,1747051490,13205.114676519988,31825.470560910006,53326.263583440006 2025-05-12,12:04:52.000,132,11103869,5965,0,1747051491,13205.175303309989,30440.584382850007,53326.193712240005 2025-05-12,12:04:53.000,132,11103826,5645,0,1747051492,13205.155094379988,34595.313408329996,53326.25659632001 2025-05-12,12:04:54.000,132,11103857,5925,0,1747051493,13205.195512239989,32287.089888090006,53326.18672512001 2025-05-12,12:04:55.000,132,11103869,6084,0,1747051494,13205.202248549998,25824.243079320004,53326.1098668 2025-05-12,12:04:56.000,132,11103853,6084,0,1747051495,13205.188775929993,35518.36878531,53326.123841040004 2025-05-12,12:04:57.000,132,11103870,5405,0,1747051496,13205.148358069993,27209.072864340007,53326.17275088 2025-05-12,12:04:58.000,132,11103942,5645,0,1747051497,13205.074258659988,32287.00529853,53326.16576376001 2025-05-12,12:04:59.000,132,11103820,5325,0,1747051498,13205.107940209993,34133.48260725,53326.08890544001 2025-05-12,12:05:00.000,132,11103795,5725,0,1747051499,13205.047313419993,31363.675005480007,53326.179738 2025-05-12,12:05:01.000,132,11103902,5605,0,1747051500,13204.979950319997,27209.122208250003,53326.13781528001 2025-05-12,12:05:02.000,132,11103845,6284,0,1747051501,13204.993422940002,32748.666920489995,53326.17275088 2025-05-12,12:05:03.000,132,11103821,6045,0,1747051502,13204.892378290002,28132.417255649998,53326.193712240005 2025-05-12,12:05:04.000,132,11103901,6005,0,1747051503,13204.899114599997,26285.92584867,53326.15877664 2025-05-12,12:05:05.000,132,11103875,6045,0,1747051504,13204.784597329992,28132.480697820007,53326.0399956 2025-05-12,12:05:06.000,132,11103919,6045,0,1747051505,13204.771124710001,31363.92877416,53326.06095696 2025-05-12,12:05:07.000,132,11103954,5645,0,1747051506,13204.703761609991,30902.358790889994,53326.08890544001 2025-05-12,12:05:08.000,132,11103833,6124,0,1747051507,13204.643134819991,32287.280214600003,53326.0399956 2025-05-12,12:05:09.000,132,11103763,6005,0,1747051508,13204.56903541,28594.262154990007,53326.06095696 2025-05-12,12:05:10.000,132,11103887,6205,0,1747051509,13204.50167230999,34133.67293376,53326.05396984 2025-05-12,12:05:11.000,132,11103759,5884,0,1747051510,13204.48146337999,28594.205761949997,53325.98409864 2025-05-12,12:05:12.000,132,11103804,5725,0,1747051511,13204.454518139995,29055.832138259997,53325.956150160004 2025-05-12,12:05:13.000,132,11103851,5805,0,1747051512,13204.36694611,27670.974156719996,53325.87230472 2025-05-12,12:05:14.000,132,11103848,5525,0,1747051513,13204.30631932,26747.805993660004,53325.907240320004 2025-05-12,12:05:15.000,132,11103847,6124,0,1747051514,13204.212010979994,30440.901593700008,53325.956150160004 2025-05-12,12:05:16.000,132,11103703,5965,0,1747051515,13204.171593119994,29517.7475289,53325.89326608 2025-05-12,12:05:17.000,132,11103772,5645,0,1747051516,13204.11770263999,31364.267132399997,53325.907240320004 2025-05-12,12:05:18.000,132,11103824,5805,0,1747051517,13203.956031199989,29517.677037600006,53325.87230472 2025-05-12,12:05:19.000,132,11103746,5525,0,1747051518,13203.942558579998,29979.458494770006,53325.9351888 2025-05-12,12:05:20.000,132,11103886,5684,0,1747051519,13203.902140719998,29517.698184990004,53325.87929184001 2025-05-12,12:05:21.000,132,11103833,6084,0,1747051520,13203.854986549988,28594.48772715,53325.85134336001 2025-05-12,12:05:22.000,132,11103832,5645,0,1747051521,13203.807832379993,30902.633706959998,53325.83038200001 2025-05-12,12:05:23.000,132,11103893,6045,0,1747051522,13203.706787729992,29056.092956070002,53325.83736912 2025-05-12,12:05:24.000,132,11103820,5525,0,1747051523,13203.700051419997,29979.324561300004,53325.7255752 2025-05-12,12:05:25.000,132,11103864,5565,0,1747051524,13203.639424629997,29979.239971739997,53325.788459280004 2025-05-12,12:05:26.000,132,11103750,5485,0,1747051525,13203.619215699997,29055.937875210002,53325.67666536 2025-05-12,12:05:27.000,132,11103893,6084,0,1747051526,13203.612479390002,30440.781758490004,53325.68365248001 2025-05-12,12:05:28.000,132,11103882,5725,0,1747051527,13203.578797839997,31363.999265460006,53325.59980704 2025-05-12,12:05:29.000,132,11103837,6245,0,1747051528,13203.538379979997,27209.284338240002,53325.57884568 2025-05-12,12:05:30.000,132,11103847,6084,0,1747051529,13203.565325219992,31825.449413520008,53325.61378128001 2025-05-12,12:05:31.000,132,11103779,6165,0,1747051530,13203.592270460002,32286.97710201,53325.62775552 2025-05-12,12:05:32.000,132,11103808,5765,0,1747051531,13203.531643670001,32748.59642919,53325.57884568 2025-05-12,12:05:33.000,132,11103907,6005,0,1747051532,13203.558588909997,27670.62170022,53325.50198736 2025-05-12,12:05:34.000,132,11103807,6084,0,1747051533,13203.524907359992,31363.73844765,53325.39718056001 2025-05-12,12:05:35.000,132,11103785,6045,0,1747051534,13203.504698429992,26747.312554560005,53325.481026 2025-05-12,12:05:36.000,132,11103893,6045,0,1747051535,13203.491225810001,35056.460443799995,53325.48801312 2025-05-12,12:05:37.000,132,11103829,6005,0,1747051536,13203.491225810001,28132.08594654,53325.425129040006 2025-05-12,12:05:38.000,132,11103841,5884,0,1747051537,13203.437335329996,33209.94788943,53325.39019344 2025-05-12,12:05:39.000,132,11103730,5645,0,1747051538,13203.383444849991,28593.592487639995,53325.43211616 2025-05-12,12:05:40.000,132,11103802,5485,0,1747051539,13203.36997223,27208.649916540002,53325.33429648 2025-05-12,12:05:41.000,132,11103865,6084,0,1747051540,13203.376708539996,29055.134274390002,53325.46006464 2025-05-12,12:05:42.000,132,11103798,5765,0,1747051541,13203.356499609996,32748.102990090003,53325.306348000006 2025-05-12,12:05:43.000,132,11103862,5645,0,1747051542,13203.3497633,29055.01443918,53325.32032224 2025-05-12,12:05:44.000,132,11103749,6045,0,1747051543,13203.356499609996,27670.071868080006,53325.32730936001 2025-05-12,12:05:45.000,132,11103870,5645,0,1747051544,13203.28240019999,28593.36691548,53325.26442528 2025-05-12,12:05:46.000,132,11103882,5645,0,1747051545,13203.26892758,30901.33666704,53325.29237376 2025-05-12,12:05:47.000,132,11103838,5565,0,1747051546,13203.30260912999,27670.085966340004,53325.24346392 2025-05-12,12:05:48.000,132,11103627,6084,0,1747051547,13203.26219126999,29516.485734629998,53325.15961848001 2025-05-12,12:05:49.000,132,11103752,5485,0,1747051548,13203.24198233999,27670.078917210005,53325.24346392 2025-05-12,12:05:50.000,132,11103814,5525,0,1747051549,13203.30260912999,29054.943947880005,53325.12468288 2025-05-12,12:05:51.000,132,11103832,5365,0,1747051550,13203.275663889995,30439.759634639995,53325.138657120006 2025-05-12,12:05:52.000,132,11103831,6084,0,1747051551,13203.316081749996,27208.431393510007,53325.14564424 2025-05-12,12:05:53.000,132,11103883,5925,0,1747051552,13203.32955437,25823.6509524,53325.14564424 2025-05-12,12:05:54.000,132,11103844,5605,0,1747051553,13203.34302698999,27670.198752419994,53325.06179880001 2025-05-12,12:05:55.000,132,11103777,6045,0,1747051554,13203.34302698999,30439.816027680004,53325.117695760004 2025-05-12,12:05:56.000,132,11103827,5965,0,1747051555,13203.403653779991,30439.935862889994,53325.068785920004 2025-05-12,12:05:57.000,132,11103782,5405,0,1747051556,13203.450807950001,32286.441368130007,53325.08276016001 2025-05-12,12:05:58.000,132,11103838,5565,0,1747051557,13203.477753189996,31824.88548312,53325.068785920004 2025-05-12,12:05:59.000,132,11103789,6005,0,1747051558,13203.450807950001,35517.88239534,53325.0967344 2025-05-12,12:06:00.000,132,11103761,5965,0,1747051559,13203.504698429992,30901.590435720005,53325.00590184 2025-05-12,12:06:01.000,132,11103777,6045,0,1747051560,13203.524907359992,32748.152334,53325.068785920004 2025-05-12,12:06:02.000,132,11103832,5725,0,1747051561,13203.565325219992,28593.585438509996,53324.98494048 2025-05-12,12:06:03.000,132,11103840,5605,0,1747051562,13203.565325219992,27670.339735019996,53324.950004880004 2025-05-12,12:06:04.000,132,11103829,6284,0,1747051563,13203.578797839997,27670.339735019996,53324.90808216 2025-05-12,12:06:05.000,132,11103848,5525,0,1747051564,13203.599006769997,33209.89854552,53324.950004880004 2025-05-12,12:06:06.000,132,11103801,6005,0,1747051565,13203.599006769997,28593.70527372,53324.99192760001 2025-05-12,12:06:07.000,132,11103816,5365,0,1747051566,13203.666369869992,28132.177585230005,53324.94301776001 2025-05-12,12:06:08.000,132,11103807,6005,0,1747051567,13203.686578799992,28132.198732620003,53324.8871208 2025-05-12,12:06:09.000,132,11103825,6045,0,1747051568,13203.713524040002,30440.429301990007,53324.86615944 2025-05-12,12:06:10.000,132,11103878,5405,0,1747051569,13203.794359760002,28132.283322179996,53324.90808216 2025-05-12,12:06:11.000,132,11103795,5965,0,1747051570,13203.760678209997,27670.868419770006,53324.86615944 2025-05-12,12:06:12.000,132,11103749,6084,0,1747051571,13203.821304999998,27670.75563369,53324.88013368 2025-05-12,12:06:13.000,132,11103816,5485,0,1747051572,13203.861722859998,31363.808938949995,53324.922056400006 2025-05-12,12:06:14.000,132,11103867,6084,0,1747051573,13203.929085959993,32748.716264400005,53324.94301776001 2025-05-12,12:06:15.000,132,11103853,5925,0,1747051574,13203.935822269988,25824.27127584,53324.922056400006 2025-05-12,12:06:16.000,132,11103838,5485,0,1747051575,13203.969503819993,28132.424304779997,53324.970966240006 2025-05-12,12:06:17.000,132,11103971,5765,0,1747051576,13204.009921679994,30440.65487415,53324.88013368 2025-05-12,12:06:18.000,132,11103858,5805,0,1747051577,13204.016657989989,25824.341767139995,53324.90808216 2025-05-12,12:06:19.000,132,11103872,5765,0,1747051578,13204.090757399994,29979.0425961,53324.8172496 2025-05-12,12:06:20.000,132,11103829,5925,0,1747051579,13204.110966329994,25362.83522604,53324.85917232 2025-05-12,12:06:21.000,132,11103795,5965,0,1747051580,13204.131175259994,34133.84211288,53324.76135264 2025-05-12,12:06:22.000,132,11103851,6045,0,1747051581,13204.171593119994,31825.68908394,53324.83821096 2025-05-12,12:06:23.000,132,11103811,6124,0,1747051582,13204.212010979994,30902.422233060002,53324.83821096 2025-05-12,12:06:24.000,132,11103798,5845,0,1747051583,13204.24569253,27671.164483229993,53324.82423672001 2025-05-12,12:06:25.000,132,11103860,5525,0,1747051584,13204.30631932,29056.078857810004,53324.81026248 2025-05-12,12:06:26.000,132,11103816,5645,0,1747051585,13204.28611039,32749.209703500004,53324.83122384 2025-05-12,12:06:27.000,132,11103852,5765,0,1747051586,13204.373682419995,27209.700236909994,53324.950004880004 2025-05-12,12:06:28.000,132,11103876,5605,0,1747051587,13204.414100279995,29056.26213519,53324.852185200005 2025-05-12,12:06:29.000,132,11103896,5485,0,1747051588,13204.48146337999,30902.739443910003,53324.83821096 2025-05-12,12:06:30.000,132,11103855,6045,0,1747051589,13204.535353859996,27671.375957130003,53324.83821096 2025-05-12,12:06:31.000,132,11103837,5884,0,1747051590,13204.636398509996,25824.962090579997,53324.78930112 2025-05-12,12:06:32.000,132,11103802,5765,0,1747051591,13204.723970539992,28594.755594090006,53324.852185200005 2025-05-12,12:06:33.000,132,11103746,5605,0,1747051592,13204.777861019997,28594.720348439994,53324.84519808001 2025-05-12,12:06:34.000,132,11103740,5365,0,1747051593,13204.858696739997,28133.101021259994,53324.8172496 2025-05-12,12:06:35.000,132,11103746,5565,0,1747051594,13204.892378290002,30441.380934539993,53324.8871208 2025-05-12,12:06:36.000,132,11103771,6124,0,1747051595,13205.020368179998,31364.53499934,53324.90808216 2025-05-12,12:06:37.000,132,11103820,5605,0,1747051596,13205.080994969998,32749.491668699993,53324.88013368 2025-05-12,12:06:38.000,132,11103811,5965,0,1747051597,13205.101203899998,30903.035507370005,53324.82423672001 2025-05-12,12:06:39.000,132,11103856,5605,0,1747051598,13205.161830689998,29979.69816519,53324.8871208 2025-05-12,12:06:40.000,132,11103874,5725,0,1747051599,13205.330238439994,29979.69816519,53324.922056400006 2025-05-12,12:06:41.000,132,11103879,5765,0,1747051600,13205.33697474999,34596.06766524,53324.86615944 2025-05-12,12:06:42.000,132,11103919,6205,0,1747051601,13205.363919989999,33672.90655131001,53324.96397912001 2025-05-12,12:06:43.000,132,11103810,5565,0,1747051602,13205.45822832999,28595.058706680007,53324.950004880004 2025-05-12,12:06:44.000,132,11103941,5845,0,1747051603,13205.491909879995,30903.113047799998,53324.98494048 2025-05-12,12:06:45.000,132,11103853,5725,0,1747051604,13205.57948190999,25825.166515350007,53324.96397912001 2025-05-12,12:06:46.000,132,11103810,5485,0,1747051605,13205.64684501,29056.501805609994,53324.99891472 2025-05-12,12:06:47.000,132,11103861,6245,0,1747051606,13205.68052655999,28133.312495160004,53324.970966240006 2025-05-12,12:06:48.000,132,11103921,5765,0,1747051607,13205.734417039996,32287.893488910006,53324.956992 2025-05-12,12:06:49.000,132,11103847,5684,0,1747051608,13205.74788966,31826.31645651,53324.91506928001 2025-05-12,12:06:50.000,132,11103845,5965,0,1747051609,13205.774834899996,35057.69404155,53325.01288896001 2025-05-12,12:06:51.000,132,11103915,5965,0,1747051610,13205.855670619996,30902.993212589994,53324.97795336 2025-05-12,12:06:52.000,132,11103832,5325,0,1747051611,13205.862406929991,28594.706250179996,53324.97795336 2025-05-12,12:06:53.000,132,11103894,5645,0,1747051612,13205.848934310001,30902.831082599994,53324.92904352 2025-05-12,12:06:54.000,132,11103805,6084,0,1747051613,13205.842197999991,31364.485655430006,53324.91506928001 2025-05-12,12:06:55.000,132,11103772,5445,0,1747051614,13205.862406929991,27209.827121249997,53324.97795336 2025-05-12,12:06:56.000,132,11103909,5925,0,1747051615,13205.835461689996,31364.408115,53324.956992 2025-05-12,12:06:57.000,132,11103823,5805,0,1747051616,13205.943242649992,26286.517975590003,53324.950004880004 2025-05-12,12:06:58.000,132,11103885,5965,0,1747051617,13205.916297409996,27671.42530104,53325.05481168 2025-05-12,12:06:59.000,132,11103852,5405,0,1747051618,13205.983660509992,29056.233938670004,53324.922056400006 2025-05-12,12:07:00.000,132,11103844,5405,0,1747051619,13205.983660509992,28132.981186050005,53325.04782456 2025-05-12,12:07:01.000,132,11103851,6005,0,1747051620,13206.010605750002,29056.255086060002,53324.97795336 2025-05-12,12:07:02.000,132,11103977,6165,0,1747051621,13206.037550989997,28594.64985714,53325.019876080005 2025-05-12,12:07:03.000,132,11103873,5925,0,1747051622,13206.051023610002,30441.176509769997,53325.06179880001 2025-05-12,12:07:04.000,132,11103894,5485,0,1747051623,13206.125123019992,31364.323525440006,53324.98494048 2025-05-12,12:07:05.000,132,11103801,5925,0,1747051624,13206.091441470002,26748.123204510004,53325.01288896001 2025-05-12,12:07:06.000,132,11103932,5285,0,1747051625,13206.158804569997,27671.340711480007,53325.0268632 2025-05-12,12:07:07.000,132,11103843,6245,0,1747051626,13206.172277190002,27671.333662350007,53325.089747280006 2025-05-12,12:07:08.000,132,11103855,6045,0,1747051627,13206.152068260002,32287.597425450003,53325.019876080005 2025-05-12,12:07:09.000,132,11103809,5925,0,1747051628,13206.192486120002,30902.746493040002,53324.93603064 2025-05-12,12:07:10.000,132,11103799,5725,0,1747051629,13206.192486120002,32749.26609654,53324.956992 2025-05-12,12:07:11.000,132,11103853,5965,0,1747051630,13206.232903980002,27671.340711480007,53324.99192760001 2025-05-12,12:07:12.000,132,11103829,6124,0,1747051631,13206.226167669993,27671.488743210008,53325.04083744001 2025-05-12,12:07:13.000,132,11103872,5405,0,1747051632,13206.239640289998,29979.585379109994,53324.970966240006 2025-05-12,12:07:14.000,132,11103833,6005,0,1747051633,13206.280058149998,29517.987199320007,53325.117695760004 2025-05-12,12:07:15.000,132,11103853,5965,0,1747051634,13206.280058149998,32287.667916749997,53325.019876080005 2025-05-12,12:07:16.000,132,11103832,5605,0,1747051635,13206.313739699988,32287.79480109,53325.10372152 2025-05-12,12:07:17.000,132,11103812,5684,0,1747051636,13206.360893869998,30441.211755419994,53325.068785920004 2025-05-12,12:07:18.000,132,11103746,5565,0,1747051637,13206.367630179993,29056.417216050002,53325.05481168 2025-05-12,12:07:19.000,132,11103862,5325,0,1747051638,13206.333948629988,34595.961928289995,53325.06179880001 2025-05-12,12:07:20.000,132,11103819,5925,0,1747051639,13206.313739699988,27209.897612550005,53325.138657120006 2025-05-12,12:07:21.000,132,11103853,6245,0,1747051640,13206.333948629988,29518.092936269997,53325.04782456 2025-05-12,12:07:22.000,132,11103896,5605,0,1747051641,13206.347421249993,29518.156378440006,53325.11070864001 2025-05-12,12:07:23.000,132,11103874,5605,0,1747051642,13206.333948629988,28133.3688882,53325.07577304 2025-05-12,12:07:24.000,132,11103828,5884,0,1747051643,13206.246376599993,25825.187662740005,53325.07577304 2025-05-12,12:07:25.000,132,11103852,5445,0,1747051644,13206.293530769988,33211.301322390005,53325.05481168 2025-05-12,12:07:26.000,132,11103888,5725,0,1747051645,13206.185749809993,30903.148293449995,53325.04782456 2025-05-12,12:07:27.000,132,11103901,6084,0,1747051646,13206.158804569997,28595.115099720002,53325.05481168 2025-05-12,12:07:28.000,132,11103931,5925,0,1747051647,13206.158804569997,31364.964996270006,53325.05481168 2025-05-12,12:07:29.000,132,11103836,5645,0,1747051648,13206.118386709997,30441.62060496,53325.019876080005 2025-05-12,12:07:30.000,132,11103898,5645,0,1747051649,13206.125123019992,34134.709155870005,53325.04782456 2025-05-12,12:07:31.000,132,11103886,5525,0,1747051650,13206.044287299992,31364.824013670004,53325.0268632 2025-05-12,12:07:32.000,132,11103932,5884,0,1747051651,13206.104914089992,33672.96999348,53325.068785920004 2025-05-12,12:07:33.000,132,11103891,6245,0,1747051652,13206.098177779997,30441.437327580003,53325.0967344 2025-05-12,12:07:34.000,132,11103797,6205,0,1747051653,13206.071232540002,28133.326593420003,53325.04083744001 2025-05-12,12:07:35.000,132,11103898,5845,0,1747051654,13206.077968849997,26748.426317100006,53325.04782456 2025-05-12,12:07:36.000,132,11103842,5485,0,1747051655,13206.104914089992,29979.740459969995,53324.970966240006 2025-05-12,12:07:37.000,132,11103923,6165,0,1747051656,13206.104914089992,28133.256102119994,53325.06179880001 2025-05-12,12:07:38.000,132,11103798,5445,0,1747051657,13206.199222429997,34596.124058279995,53325.0268632 2025-05-12,12:07:39.000,132,11103804,5645,0,1747051658,13206.199222429997,25824.983237969995,53324.99192760001 2025-05-12,12:07:40.000,132,11103849,6124,0,1747051659,13206.138595639997,32287.80889935,53324.97795336 2025-05-12,12:07:41.000,132,11103914,5405,0,1747051660,13206.118386709997,28594.67100453,53324.96397912001 2025-05-12,12:07:42.000,132,11103784,5684,0,1747051661,13206.118386709997,32287.759555440003,53325.00590184 2025-05-12,12:07:43.000,132,11103847,6324,0,1747051662,13206.118386709997,31825.992196530002,53324.99891472 2025-05-12,12:07:44.000,132,11103860,5605,0,1747051663,13206.084705159992,29517.789823679996,53324.99192760001 2025-05-12,12:07:45.000,132,11103864,5485,0,1747051664,13206.044287299992,26747.99632017,53325.019876080005 2025-05-12,12:07:46.000,132,11103920,5525,0,1747051665,13206.071232540002,32287.555130670007,53324.970966240006 2025-05-12,12:07:47.000,132,11103791,5725,0,1747051666,13206.017342059997,33210.74444112,53324.94301776001 2025-05-12,12:07:48.000,132,11103903,5884,0,1747051667,13205.976924199997,34595.60947179,53324.8871208 2025-05-12,12:07:49.000,132,11103891,6045,0,1747051668,13205.983660509992,30441.035527169995,53324.83122384 2025-05-12,12:07:50.000,132,11103855,6205,0,1747051669,13205.956715269996,28132.847252580003,53324.90808216 2025-05-12,12:07:51.000,132,11103938,5525,0,1747051670,13205.923033719992,33210.74444112,53324.86615944 2025-05-12,12:07:52.000,132,11103830,5765,0,1747051671,13205.949978960001,25363.117191240002,53324.91506928001 2025-05-12,12:07:53.000,132,11103844,5525,0,1747051672,13205.976924199997,24439.89263514,53324.85917232 2025-05-12,12:07:54.000,132,11103851,6045,0,1747051673,13205.929770030001,30441.056674559994,53324.922056400006 2025-05-12,12:07:55.000,132,11103861,6124,0,1747051674,13205.943242649992,32287.512835889996,53324.922056400006 2025-05-12,12:07:56.000,132,11103904,5725,0,1747051675,13205.916297409996,28132.790859540008,53324.88013368 2025-05-12,12:07:57.000,132,11103832,5605,0,1747051676,13205.842197999991,27671.199728880005,53324.922056400006 2025-05-12,12:07:58.000,132,11103909,5965,0,1747051677,13205.848934310001,35057.313388530005,53324.86615944 2025-05-12,12:07:59.000,132,11103879,5884,0,1747051678,13205.835461689996,29517.677037600006,53324.84519808001 2025-05-12,12:08:00.000,132,11103857,5965,0,1747051679,13205.795043829996,31825.752526109995,53324.956992 2025-05-12,12:08:01.000,132,11103818,5605,0,1747051680,13205.774834899996,34595.56012788,53324.86615944 2025-05-12,12:08:02.000,132,11103933,6084,0,1747051681,13205.815252759996,28132.671024330004,53324.93603064 2025-05-12,12:08:03.000,132,11103823,5925,0,1747051682,13205.801780139991,27209.439419100003,53324.922056400006 2025-05-12,12:08:04.000,132,11103972,5684,0,1747051683,13205.72768073,33210.617556779995,53324.85917232 2025-05-12,12:08:05.000,132,11103901,6084,0,1747051684,13205.74788966,28594.374941069997,53324.92904352 2025-05-12,12:08:06.000,132,11103807,6124,0,1747051685,13205.754625969996,33672.243933089994,53324.88013368 2025-05-12,12:08:07.000,132,11103804,5525,0,1747051686,13205.693999179995,27671.016451500007,53324.83821096 2025-05-12,12:08:08.000,132,11103833,6245,0,1747051687,13205.693999179995,30440.760611100006,53324.85917232 2025-05-12,12:08:09.000,132,11103855,6124,0,1747051688,13205.64010869999,34595.34865398001,53324.91506928001 2025-05-12,12:08:10.000,132,11103791,5965,0,1747051689,13205.64010869999,32287.237919820007,53324.83122384 2025-05-12,12:08:11.000,132,11103888,5445,0,1747051690,13205.592954529995,33210.47657418001,53324.88013368 2025-05-12,12:08:12.000,132,11103812,5725,0,1747051691,13205.54580036,26747.749600619994,53324.77532688001 2025-05-12,12:08:13.000,132,11103919,5925,0,1747051692,13205.53906404999,29517.352777620006,53324.8871208 2025-05-12,12:08:14.000,132,11103932,5485,0,1747051693,13205.52559143,32287.244968950006,53324.950004880004 2025-05-12,12:08:15.000,132,11103866,5445,0,1747051694,13205.471700949995,27670.92481281,53324.88013368 2025-05-12,12:08:16.000,132,11103856,5605,0,1747051695,13205.43801939999,31825.53400308,53324.79628824001 2025-05-12,12:08:17.000,132,11103808,5485,0,1747051696,13205.42454678,28594.121172390005,53324.83821096 2025-05-12,12:08:18.000,132,11103662,5765,0,1747051697,13205.363919989999,27209.234994330007,53324.803275360006 2025-05-12,12:08:19.000,132,11103843,5925,0,1747051698,13205.363919989999,27209.178601289997,53324.83122384 2025-05-12,12:08:20.000,132,11103906,5485,0,1747051699,13205.256139029989,28594.064779349996,53324.754365520006 2025-05-12,12:08:21.000,132,11103869,6245,0,1747051700,13205.188775929993,27209.270239980004,53324.77532688001 2025-05-12,12:08:22.000,132,11103914,5725,0,1747051701,13205.202248549998,28132.445452169995,53324.72641704001 2025-05-12,12:08:23.000,132,11103811,5884,0,1747051702,13205.195512239989,34133.5178529,53324.78930112 2025-05-12,12:08:24.000,132,11103819,5805,0,1747051703,13205.107940209993,29055.747548700005,53324.76135264 2025-05-12,12:08:25.000,132,11103877,6124,0,1747051704,13205.080994969998,33210.328542450006,53324.83821096 2025-05-12,12:08:26.000,132,11103813,6245,0,1747051705,13205.060786039998,28594.071828479995,53324.76135264 2025-05-12,12:08:27.000,132,11103725,5845,0,1747051706,13205.006895559993,29517.331630229994,53324.76135264 2025-05-12,12:08:28.000,132,11103857,6045,0,1747051707,13204.973214010002,34595.26406442,53324.67052008 2025-05-12,12:08:29.000,132,11103929,6084,0,1747051708,13204.939532459997,27209.234994330007,53324.76833976 2025-05-12,12:08:30.000,132,11103834,5605,0,1747051709,13204.865433049992,33672.01836093,53324.69846856 2025-05-12,12:08:31.000,132,11103886,5684,0,1747051710,13204.845224119992,27670.840223249994,53324.66353296 2025-05-12,12:08:32.000,132,11103889,5965,0,1747051711,13204.804806259992,31363.9146759,53324.7124428 2025-05-12,12:08:33.000,132,11103834,5485,0,1747051712,13204.710497920001,26285.946996059996,53324.59366176 2025-05-12,12:08:34.000,132,11103858,5605,0,1747051713,13204.703761609991,27670.967107589997,53324.64955872 2025-05-12,12:08:35.000,132,11103841,5925,0,1747051714,13204.649871130001,36441.79071705,53324.62859736001 2025-05-12,12:08:36.000,132,11103891,5884,0,1747051715,13204.6296622,26747.714354969998,53324.67052008 2025-05-12,12:08:37.000,132,11103855,6245,0,1747051716,13204.50167230999,27670.903665420003,53324.55872616001 2025-05-12,12:08:38.000,132,11103897,5884,0,1747051717,13204.434309209995,29979.04964523,53324.53776480001 2025-05-12,12:08:39.000,132,11103876,5405,0,1747051718,13204.34673718,30440.64782502,53324.55872616001 2025-05-12,12:08:40.000,132,11103814,5405,0,1747051719,13204.36020979999,28132.55823825,53324.52379056 2025-05-12,12:08:41.000,132,11103769,6084,0,1747051720,13204.292846699995,25824.46160235,53324.5727004 2025-05-12,12:08:42.000,132,11103781,6084,0,1747051721,13204.32652825,28132.671024330004,53324.54475192 2025-05-12,12:08:43.000,132,11103821,5884,0,1747051722,13204.292846699995,31364.105002409997,53324.55173904 2025-05-12,12:08:44.000,132,11103742,5525,0,1747051723,13204.34000086999,35980.248930300004,53324.46090648001 2025-05-12,12:08:45.000,132,11103903,6245,0,1747051724,13204.313055629995,29055.832138259997,53324.43994512001 2025-05-12,12:08:46.000,132,11103764,5645,0,1747051725,13204.353473489995,28132.54413999,53324.47488072 2025-05-12,12:08:47.000,132,11103850,5485,0,1747051726,13204.31979193999,33672.01836093,53324.46090648001 2025-05-12,12:08:48.000,132,11103878,5605,0,1747051727,13204.31979193999,25824.29242323,53324.5028292 2025-05-12,12:08:49.000,132,11103955,6005,0,1747051728,13204.27937407999,28594.057730219996,53324.46090648001 2025-05-12,12:08:50.000,132,11103841,6084,0,1747051729,13204.272637769995,29055.677057399997,53324.49584208 2025-05-12,12:08:51.000,132,11103892,5805,0,1747051730,13204.29958300999,29978.943908279995,53324.45391936 2025-05-12,12:08:52.000,132,11103885,6005,0,1747051731,13204.28611039,29978.972104800006,53324.37007392001 2025-05-12,12:08:53.000,132,11103767,5925,0,1747051732,13204.232219909994,29517.2540898,53324.39103528001 2025-05-12,12:08:54.000,132,11103854,5405,0,1747051733,13204.24569253,34133.539000289995,53324.446932240004 2025-05-12,12:08:55.000,132,11103800,5765,0,1747051734,13204.21874728999,30440.535038939997,53324.41199664001 2025-05-12,12:08:56.000,132,11103842,5605,0,1747051735,13204.15812049999,34133.574245940006,53324.38404816 2025-05-12,12:08:57.000,132,11103830,5565,0,1747051736,13204.144647879999,25824.320619749997,53324.446932240004 2025-05-12,12:08:58.000,132,11103811,5965,0,1747051737,13204.104230019999,30440.556186329995,53324.398022400004 2025-05-12,12:08:59.000,132,11103818,5565,0,1747051738,13204.084021089999,28132.39610826,53324.29321560001 2025-05-12,12:09:00.000,132,11103871,6005,0,1747051739,13204.057075849989,27670.77678108,53324.349112560005 2025-05-12,12:09:01.000,132,11103847,6165,0,1747051740,13204.043603229999,31825.456462650007,53324.300202720005 2025-05-12,12:09:02.000,132,11103822,5805,0,1747051741,13204.003185369998,31363.942872419997,53324.21635728 2025-05-12,12:09:03.000,132,11103810,5925,0,1747051742,13203.982976439998,26747.53107759,53324.25828 2025-05-12,12:09:04.000,132,11103831,6245,0,1747051743,13204.003185369998,29055.613615230002,53324.30718984 2025-05-12,12:09:05.000,132,11103834,5485,0,1747051744,13204.023394299998,24439.335753870007,53324.26526712 2025-05-12,12:09:06.000,132,11103797,6324,0,1747051745,13204.030130609994,33671.792788770006,53324.24430576001 2025-05-12,12:09:07.000,132,11103804,5765,0,1747051746,13204.043603229999,29517.169500239994,53324.19539592 2025-05-12,12:09:08.000,132,11103766,5765,0,1747051747,13204.097493709989,27670.734486300003,53324.20238304001 2025-05-12,12:09:09.000,132,11103914,5645,0,1747051748,13204.124438949999,31825.329578310004,53324.20937016 2025-05-12,12:09:10.000,132,11103823,6045,0,1747051749,13204.070548469994,34133.29228074,53324.14648608 2025-05-12,12:09:11.000,132,11103854,5365,0,1747051750,13204.077284779989,29055.529025669995,53324.13949896 2025-05-12,12:09:12.000,132,11103889,6005,0,1747051751,13204.084021089999,28593.923796749994,53324.16744744 2025-05-12,12:09:13.000,132,11103850,5565,0,1747051752,13204.110966329994,30902.083874820004,53324.1185376 2025-05-12,12:09:14.000,132,11103836,5645,0,1747051753,13204.070548469994,27670.734486300003,53324.13949896 2025-05-12,12:09:15.000,132,11103804,5605,0,1747051754,13204.063812159999,28132.40315739,53324.04167928 2025-05-12,12:09:16.000,132,11103795,6045,0,1747051755,13204.063812159999,25362.546211709996,53324.0486664 2025-05-12,12:09:17.000,132,11103949,6045,0,1747051756,13204.043603229999,29517.141303719996,53324.111550480004 2025-05-12,12:09:18.000,132,11103862,5405,0,1747051757,13203.989712749993,30902.083874820004,53324.16046032 2025-05-12,12:09:19.000,132,11103880,5765,0,1747051758,13203.956031199989,29055.578369580006,53324.111550480004 2025-05-12,12:09:20.000,132,11103855,6084,0,1747051759,13203.895404409988,29978.760630899997,53324.12552472001 2025-05-12,12:09:21.000,132,11103867,6084,0,1747051760,13203.956031199989,31363.675005480007,53324.16744744 2025-05-12,12:09:22.000,132,11103871,6165,0,1747051761,13203.915613339988,23516.083001249994,53324.12552472001 2025-05-12,12:09:23.000,132,11103881,5965,0,1747051762,13203.902140719998,35056.65077031001,53324.05565352001 2025-05-12,12:09:24.000,132,11103895,5925,0,1747051763,13203.888668099993,31363.696152870005,53323.93687248001 2025-05-12,12:09:25.000,132,11103806,5485,0,1747051764,13203.929085959993,29517.183598500007,53324.03469216001 2025-05-12,12:09:26.000,132,11103792,5245,0,1747051765,13203.962767509998,32748.59642919,53324.03469216001 2025-05-12,12:09:27.000,132,11103849,6205,0,1747051766,13203.982976439998,26747.333701950003,53324.083602000006 2025-05-12,12:09:28.000,132,11103840,5405,0,1747051767,13204.057075849989,33210.131166809995,53324.09757624 2025-05-12,12:09:29.000,132,11103887,5965,0,1747051768,13204.057075849989,29978.795876549993,53324.00674368001 2025-05-12,12:09:30.000,132,11103905,5965,0,1747051769,13204.070548469994,31363.682054610006,53323.93687248001 2025-05-12,12:09:31.000,132,11103843,6165,0,1747051770,13204.13791156999,27670.572356310004,53323.95783384001 2025-05-12,12:09:32.000,132,11103863,6324,0,1747051771,13204.164856809999,33671.71524834,53323.95783384001 2025-05-12,12:09:33.000,132,11103838,5525,0,1747051772,13204.18506574,27208.945980000004,53323.90892400001 2025-05-12,12:09:34.000,132,11103920,5525,0,1747051773,13204.212010979994,29517.014419379993,53323.964820960005 2025-05-12,12:09:35.000,132,11103824,5525,0,1747051774,13204.17832942999,31825.04761311,53324.02071792 2025-05-12,12:09:36.000,132,11103798,5445,0,1747051775,13204.20527467,26747.256161519996,53323.93687248001 2025-05-12,12:09:37.000,132,11103846,5405,0,1747051776,13204.191802049994,29055.296404380002,53323.99276944 2025-05-12,12:09:38.000,132,11103689,5925,0,1747051777,13204.212010979994,29055.345748289998,53323.964820960005 2025-05-12,12:09:39.000,132,11103764,5805,0,1747051778,13204.20527467,29055.275256990004,53323.93687248001 2025-05-12,12:09:40.000,132,11103867,6045,0,1747051779,13204.191802049994,28593.6770772,53323.90193688 2025-05-12,12:09:41.000,132,11103828,5645,0,1747051780,13204.11770263999,29055.232962209993,53323.93687248001 2025-05-12,12:09:42.000,132,11103869,6205,0,1747051781,13204.151384189994,29055.254109600006,53323.9438596 2025-05-12,12:09:43.000,132,11103828,5325,0,1747051782,13204.084021089999,30440.04159984,53323.90193688 2025-05-12,12:09:44.000,132,11103880,5525,0,1747051783,13204.070548469994,31363.308450719996,53323.90892400001 2025-05-12,12:09:45.000,132,11103865,6124,0,1747051784,13204.070548469994,30901.611583110003,53323.92988536 2025-05-12,12:09:46.000,132,11103844,5605,0,1747051785,13204.057075849989,28593.52904547,53323.92988536 2025-05-12,12:09:47.000,132,11103895,5965,0,1747051786,13204.124438949999,26747.072884139998,53323.8739884 2025-05-12,12:09:48.000,132,11103872,5565,0,1747051787,13204.131175259994,29055.225913079994,53323.894949760004 2025-05-12,12:09:49.000,132,11103833,6084,0,1747051788,13204.110966329994,29516.753601570003,53323.894949760004 2025-05-12,12:09:50.000,132,11103905,6005,0,1747051789,13204.104230019999,31363.294352459998,53323.82507856 2025-05-12,12:09:51.000,132,11103829,6165,0,1747051790,13204.144647879999,29516.817043739997,53323.734246 2025-05-12,12:09:52.000,132,11103790,5805,0,1747051791,13204.13791156999,30901.66092702,53323.78315584 2025-05-12,12:09:53.000,132,11103928,5605,0,1747051792,13204.151384189994,29978.38702701,53323.692323279996 2025-05-12,12:09:54.000,132,11103829,5965,0,1747051793,13204.13791156999,26285.474704349996,53323.79014296001 2025-05-12,12:09:55.000,132,11103820,5525,0,1747051794,13204.171593119994,35056.27011729,53323.797130080005 2025-05-12,12:09:56.000,132,11103887,6165,0,1747051795,13204.18506574,24900.55328064,53323.68533616 2025-05-12,12:09:57.000,132,11103823,5925,0,1747051796,13204.21874728999,27670.367931540008,53323.70629752 2025-05-12,12:09:58.000,132,11103744,5445,0,1747051797,13204.23895621999,31824.89253225,53323.81110432 2025-05-12,12:09:59.000,132,11103905,5805,0,1747051798,13204.31979193999,32286.441368130007,53323.75520736 2025-05-12,12:10:00.000,132,11103764,5645,0,1747051799,13204.30631932,25362.151460430003,53323.61546496 2025-05-12,12:10:01.000,132,11103879,6324,0,1747051800,13204.36020979999,30901.63977963,53323.692323279996 2025-05-12,12:10:02.000,132,11103770,5725,0,1747051801,13204.34000086999,27208.572376109994,53323.64341344 2025-05-12,12:10:03.000,132,11103871,5965,0,1747051802,13204.32652825,28593.514947210002,53323.692323279996 2025-05-12,12:10:04.000,132,11103761,6124,0,1747051803,13204.29958300999,29978.40112527,53323.692323279996 2025-05-12,12:10:05.000,132,11103843,6005,0,1747051804,13204.36694611,29516.79589635,53323.61546496 2025-05-12,12:10:06.000,132,11103834,5525,0,1747051805,13204.32652825,31363.357794630007,53323.65738768 2025-05-12,12:10:07.000,132,11103782,5684,0,1747051806,13204.272637769995,33209.813955959995,53323.69931040001 2025-05-12,12:10:08.000,132,11103918,5525,0,1747051807,13204.24569253,28131.980209589994,53323.70629752 2025-05-12,12:10:09.000,132,11103904,5684,0,1747051808,13204.252428839995,23515.779888660007,53323.63642632 2025-05-12,12:10:10.000,132,11103842,5684,0,1747051809,13204.23895621999,31825.082858759997,53323.65738768 2025-05-12,12:10:11.000,132,11103768,5684,0,1747051810,13204.23895621999,36441.388916640004,53323.692323279996 2025-05-12,12:10:12.000,132,11103833,6245,0,1747051811,13204.2254836,32286.793824630004,53323.60149072001 2025-05-12,12:10:13.000,132,11103851,6045,0,1747051812,13204.124438949999,31825.181546580003,53323.54559376 2025-05-12,12:10:14.000,132,11103846,5605,0,1747051813,13204.110966329994,29978.73243438,53323.53161952001 2025-05-12,12:10:15.000,132,11103842,5605,0,1747051814,13204.110966329994,30902.11912047,53323.5945036 2025-05-12,12:10:16.000,132,11103810,5925,0,1747051815,13204.090757399994,27209.14335564,53323.51764528 2025-05-12,12:10:17.000,132,11103841,5965,0,1747051816,13204.097493709989,32287.103986350005,53323.51764528 2025-05-12,12:10:18.000,132,11103910,5684,0,1747051817,13204.124438949999,32287.195625039996,53323.48270968001 2025-05-12,12:10:19.000,132,11103856,5684,0,1747051818,13204.104230019999,24439.540178640003,53323.4896968 2025-05-12,12:10:20.000,132,11103767,6005,0,1747051819,13203.982976439998,29979.05669436,53323.4896968 2025-05-12,12:10:21.000,132,11103923,5925,0,1747051820,13204.050339539994,31364.048609370002,53323.49668392 2025-05-12,12:10:22.000,132,11103916,4885,0,1747051821,13204.030130609994,32287.195625039996,53323.4896968 2025-05-12,12:10:23.000,132,11103867,5925,0,1747051822,13204.009921679994,28132.600533029996,53323.461748320005 2025-05-12,12:10:24.000,132,11103888,5605,0,1747051823,13203.996449059989,31825.71023133,53323.44078696 2025-05-12,12:10:25.000,132,11103900,5605,0,1747051824,13203.976240129989,29979.162431310004,53323.510658160005 2025-05-12,12:10:26.000,132,11103730,5645,0,1747051825,13203.922349649998,29979.247020869996,53323.32899304 2025-05-12,12:10:27.000,132,11103841,5645,0,1747051826,13203.888668099993,29979.077841749997,53323.356941519996 2025-05-12,12:10:28.000,132,11103916,5605,0,1747051827,13203.868459169993,29517.550153260003,53323.3499544 2025-05-12,12:10:29.000,132,11103803,6005,0,1747051828,13203.834777620003,26286.214863,53323.294057440005 2025-05-12,12:10:30.000,132,11103915,6084,0,1747051829,13203.787623449993,29517.782774549996,53323.32899304 2025-05-12,12:10:31.000,132,11103787,6045,0,1747051830,13203.780887139998,33210.89247285,53323.16828928001 2025-05-12,12:10:32.000,132,11103776,5805,0,1747051831,13203.713524040002,26286.433386029996,53323.2800832 2025-05-12,12:10:33.000,132,11103849,6124,0,1747051832,13203.659633559997,29979.606526500007,53323.23816048001 2025-05-12,12:10:34.000,132,11103892,5565,0,1747051833,13203.592270460002,25363.392107310006,53323.2800832 2025-05-12,12:10:35.000,132,11103800,5645,0,1747051834,13203.551852600001,30441.402081930006,53323.224186240004 2025-05-12,12:10:36.000,132,11103752,5485,0,1747051835,13203.551852600001,32288.020373249994,53323.15431504 2025-05-12,12:10:37.000,132,11103779,5965,0,1747051836,13203.592270460002,32288.210699760006,53323.18226352 2025-05-12,12:10:38.000,132,11103695,5925,0,1747051837,13203.551852600001,31365.02138931,53323.15431504 2025-05-12,12:10:39.000,132,11103840,5485,0,1747051838,13203.538379979997,31826.66186388,53323.245147600006 2025-05-12,12:10:40.000,132,11103863,5845,0,1747051839,13203.585534149992,33211.50574716,53323.18226352 2025-05-12,12:10:41.000,132,11103743,5925,0,1747051840,13203.578797839997,30441.77568582,53323.11937944001 2025-05-12,12:10:42.000,132,11103766,5605,0,1747051841,13203.585534149992,31365.098929739994,53323.13335368 2025-05-12,12:10:43.000,132,11103832,5765,0,1747051842,13203.599006769997,35981.53892109,53323.20322488 2025-05-12,12:10:44.000,132,11103755,5925,0,1747051843,13203.632688320002,28595.495752739997,53323.11239232 2025-05-12,12:10:45.000,132,11103754,5645,0,1747051844,13203.639424629997,29980.572257310007,53323.09143096 2025-05-12,12:10:46.000,132,11103775,5884,0,1747051845,13203.646160939992,29518.952930130006,53323.13335368 2025-05-12,12:10:47.000,132,11103852,5565,0,1747051846,13203.679842489997,25364.287346819998,53323.126366560005 2025-05-12,12:10:48.000,132,11103776,5485,0,1747051847,13203.686578799992,30442.360763610006,53323.09841808001 2025-05-12,12:10:49.000,132,11103820,5525,0,1747051848,13203.700051419997,32750.619529500007,53323.035534 2025-05-12,12:10:50.000,132,11103769,5805,0,1747051849,13203.706787729992,31365.817941,53323.09143096 2025-05-12,12:10:51.000,132,11103786,5405,0,1747051850,13203.700051419997,29057.7213051,53323.04252112 2025-05-12,12:10:52.000,132,11103801,6205,0,1747051851,13203.760678209997,33674.11900167,53323.04950824001 2025-05-12,12:10:53.000,132,11103849,5965,0,1747051852,13203.720260349997,25826.37191658,53323.07046960001 2025-05-12,12:10:54.000,132,11103858,5485,0,1747051853,13203.713524040002,28134.602485950003,53323.04950824001 2025-05-12,12:10:55.000,132,11103760,5485,0,1747051854,13203.747205589993,35520.843029940006,53323.126366560005 2025-05-12,12:10:56.000,132,11103755,5925,0,1747051855,13203.747205589993,32289.40905186,53323.04950824001 2025-05-12,12:10:57.000,132,11103789,6084,0,1747051856,13203.747205589993,26288.252061570005,53323.035534 2025-05-12,12:10:58.000,132,11103799,5965,0,1747051857,13203.720260349997,27211.589403749997,53323.02854688001 2025-05-12,12:10:59.000,132,11103842,5925,0,1747051858,13203.760678209997,33212.96491707,53323.1403408 2025-05-12,12:11:00.000,132,11103835,6245,0,1747051859,13203.706787729992,33674.59129338,53323.1054052 2025-05-12,12:11:01.000,132,11103790,5445,0,1747051860,13203.673106180002,32751.451326840004,53323.09143096 2025-05-12,12:11:02.000,132,11103789,6124,0,1747051861,13203.794359760002,24903.781782179998,53323.04252112 2025-05-12,12:11:03.000,132,11103899,6124,0,1747051862,13203.700051419997,26750.315483939994,53323.04950824001 2025-05-12,12:11:04.000,132,11103863,6084,0,1747051863,13203.726996659992,31828.508735940006,53323.15431504 2025-05-12,12:11:05.000,132,11103597,6045,0,1747051864,13203.834777620003,25827.140271750002,53323.08444384 2025-05-12,12:11:06.000,132,11103821,5965,0,1747051865,13203.821304999998,29520.29931396,53323.056495360004 2025-05-12,12:11:07.000,132,11103775,5965,0,1747051866,13203.780887139998,29981.93978853,53323.056495360004 2025-05-12,12:11:08.000,132,11103843,5884,0,1747051867,13203.848250239993,27673.850201759997,53323.04252112 2025-05-12,12:11:09.000,132,11103795,6045,0,1747051868,13203.895404409988,28135.413135900002,53323.00059840001 2025-05-12,12:11:10.000,132,11103837,6165,0,1747051869,13203.902140719998,28597.081806989998,53323.1054052 2025-05-12,12:11:11.000,132,11103828,5245,0,1747051870,13203.956031199989,28597.131150899993,53323.09143096 2025-05-12,12:11:12.000,132,11103778,5565,0,1747051871,13203.976240129989,28135.462479809998,53323.11937944001 2025-05-12,12:11:13.000,132,11103893,6084,0,1747051872,13204.036866919989,31366.988096579997,53323.13335368 2025-05-12,12:11:14.000,132,11103805,6084,0,1747051873,13204.016657989989,28135.568216760003,53323.18226352 2025-05-12,12:11:15.000,132,11103832,5605,0,1747051874,13204.070548469994,31367.079735270003,53323.175276400005 2025-05-12,12:11:16.000,132,11103845,5725,0,1747051875,13204.030130609994,31367.037440490007,53323.077456720006 2025-05-12,12:11:17.000,132,11103792,5805,0,1747051876,13204.030130609994,27212.301365880005,53323.09841808001 2025-05-12,12:11:18.000,132,11103786,5405,0,1747051877,13204.030130609994,29058.877362419997,53323.1403408 2025-05-12,12:11:19.000,132,11103811,6005,0,1747051878,13203.996449059989,28597.250986109997,53323.14732792001 2025-05-12,12:11:20.000,132,11103809,6045,0,1747051879,13203.996449059989,32290.438224840007,53323.08444384 2025-05-12,12:11:21.000,132,11103854,5565,0,1747051880,13203.962767509998,28597.293280890008,53323.077456720006 2025-05-12,12:11:22.000,132,11103717,5925,0,1747051881,13203.942558579998,23519.19871671,53323.056495360004 2025-05-12,12:11:23.000,132,11103665,6084,0,1747051882,13203.949294889993,27673.934791320004,53323.056495360004 2025-05-12,12:11:24.000,132,11103785,6045,0,1747051883,13203.915613339988,27212.17448154,53323.09143096 2025-05-12,12:11:25.000,132,11103775,5965,0,1747051884,13203.834777620003,32290.17740703,53323.19623776001 2025-05-12,12:11:26.000,132,11103784,5684,0,1747051885,13203.807832379993,26288.858286749994,53323.16828928001 2025-05-12,12:11:27.000,132,11103853,5965,0,1747051886,13203.713524040002,29520.31341222,53323.09841808001 2025-05-12,12:11:28.000,132,11103833,5925,0,1747051887,13203.679842489997,30905.277130710005,53323.1403408 2025-05-12,12:11:29.000,132,11103757,5845,0,1747051888,13203.625952009992,29058.581298959994,53323.21719912001 2025-05-12,12:11:30.000,132,11103787,5925,0,1747051889,13203.578797839997,32751.613456830004,53323.14732792001 2025-05-12,12:11:31.000,132,11103810,5485,0,1747051890,13203.497962119996,30905.086804200007,53323.04950824001 2025-05-12,12:11:32.000,132,11103867,5965,0,1747051891,13203.437335329996,25826.964043500004,53323.06348248 2025-05-12,12:11:33.000,132,11103785,5845,0,1747051892,13203.32955437,30443.3687892,53323.021559759996 2025-05-12,12:11:34.000,132,11103863,5965,0,1747051893,13203.30934544,33213.183440099994,53323.08444384 2025-05-12,12:11:35.000,132,11103901,5965,0,1747051894,13203.30260912999,28596.75754701,53323.077456720006 2025-05-12,12:11:36.000,132,11103810,5525,0,1747051895,13203.18135554999,27211.85727069,53322.9656628 2025-05-12,12:11:37.000,132,11103774,5445,0,1747051896,13203.16114661999,33674.75342337,53323.04252112 2025-05-12,12:11:38.000,132,11103868,5445,0,1747051897,13203.18135554999,31366.579247040005,53323.056495360004 2025-05-12,12:11:39.000,132,11103883,5965,0,1747051898,13203.134201379995,27211.800877650006,53323.04252112 2025-05-12,12:11:40.000,132,11103898,5645,0,1747051899,13203.12072875999,25826.900601329995,53323.02854688001 2025-05-12,12:11:41.000,132,11103859,5965,0,1747051900,13203.06010196999,31828.121033789997,53323.02854688001 2025-05-12,12:11:42.000,132,11103780,5565,0,1747051901,13203.02642042,29058.073761599997,53323.056495360004 2025-05-12,12:11:43.000,132,11103809,6165,0,1747051902,13203.02642042,29519.770629210005,53322.97264992 2025-05-12,12:11:44.000,132,11103768,5205,0,1747051903,13203.06683828,26749.892536140003,53323.07046960001 2025-05-12,12:11:45.000,132,11103854,5725,0,1747051904,13203.01968410999,35059.30829232,53323.04252112 2025-05-12,12:11:46.000,132,11103733,5884,0,1747051905,13203.012947799994,34597.569129929994,53323.04252112 2025-05-12,12:11:47.000,132,11103843,5884,0,1747051906,13203.02642042,29981.150285969998,53322.92374008 2025-05-12,12:11:48.000,132,11103840,5765,0,1747051907,13203.012947799994,23056.62775698,53323.01457264 2025-05-12,12:11:49.000,132,11103741,6245,0,1747051908,13203.053365659995,31827.676938599994,53322.94470144 2025-05-12,12:11:50.000,132,11103790,5405,0,1747051909,13203.033156729995,27672.983158770003,53322.94470144 2025-05-12,12:11:51.000,132,11103810,5525,0,1747051910,13203.033156729995,30442.776662279997,53322.91675296 2025-05-12,12:11:52.000,132,11103782,5684,0,1747051911,13203.012947799994,29057.960975520007,53323.021559759996 2025-05-12,12:11:53.000,132,11103733,6005,0,1747051912,13203.03989303999,31827.76857729,53323.007585520005 2025-05-12,12:11:54.000,132,11103820,5565,0,1747051913,13203.04662935,31827.881363370005,53322.97963704001 2025-05-12,12:11:55.000,132,11103809,5925,0,1747051914,13202.99947517999,26288.259110700004,53322.97963704001 2025-05-12,12:11:56.000,132,11103710,5645,0,1747051915,13203.01968410999,30443.122069649995,53323.04950824001 2025-05-12,12:11:57.000,132,11103814,5925,0,1747051916,13202.911903149994,30904.783691610006,53322.93072720001 2025-05-12,12:11:58.000,132,11103760,5605,0,1747051917,13202.932112079994,30904.917625079994,53322.90277872001 2025-05-12,12:11:59.000,132,11103724,5325,0,1747051918,13202.93884838999,32289.803803140006,53323.00059840001 2025-05-12,12:12:00.000,132,11103817,6084,0,1747051919,13202.891694219994,28596.680006580005,53322.99361128 2025-05-12,12:12:01.000,132,11103803,5965,0,1747051920,13202.851276359994,29058.412119839995,53322.94470144 2025-05-12,12:12:02.000,132,11103885,5765,0,1747051921,13202.884957909999,31828.283163779997,53323.00059840001 2025-05-12,12:12:03.000,132,11103837,6005,0,1747051922,13202.804122189998,30443.354690940003,53322.98662416 2025-05-12,12:12:04.000,132,11103863,5965,0,1747051923,13202.817594809989,30905.058607679995,53322.909765840006 2025-05-12,12:12:05.000,132,11103760,5565,0,1747051924,13202.824331119999,29520.12308571,53322.91675296 2025-05-12,12:12:06.000,132,11103805,6165,0,1747051925,13202.837803739989,31828.346605950006,53323.007585520005 2025-05-12,12:12:07.000,132,11103869,6165,0,1747051926,13202.804122189998,27211.814975910005,53322.97264992 2025-05-12,12:12:08.000,132,11103827,6045,0,1747051927,13202.817594809989,30905.037460289997,53322.87483024 2025-05-12,12:12:09.000,132,11103812,5405,0,1747051928,13202.844540049999,30443.326494420005,53322.93771432 2025-05-12,12:12:10.000,132,11103798,5684,0,1747051929,13202.851276359994,31366.544001389993,53322.93072720001 2025-05-12,12:12:11.000,132,11103843,5884,0,1747051930,13202.878221599989,21672.044691510004,53322.9656628 2025-05-12,12:12:12.000,132,11103789,6245,0,1747051931,13202.884957909999,26288.266159830004,53322.97264992 2025-05-12,12:12:13.000,132,11103842,5605,0,1747051932,13202.864748979999,30904.656807270003,53322.888804480004 2025-05-12,12:12:14.000,132,11103841,6124,0,1747051933,13202.911903149994,26749.864339620006,53322.93072720001 2025-05-12,12:12:15.000,132,11103829,6165,0,1747051934,13202.905166839999,27673.095944850007,53323.02854688001 2025-05-12,12:12:16.000,132,11103795,5965,0,1747051935,13202.89843052999,29058.05261421,53322.99361128 2025-05-12,12:12:17.000,132,11103728,5405,0,1747051936,13202.905166839999,30442.826006190007,53323.035534 2025-05-12,12:12:18.000,132,11103818,5565,0,1747051937,13202.864748979999,26288.104029840004,53322.99361128 2025-05-12,12:12:19.000,132,11103825,6045,0,1747051938,13202.95905731999,31366.050562289995,53322.97963704001 2025-05-12,12:12:20.000,132,11103843,5925,0,1747051939,13202.858012669989,28596.25705878,53323.01457264 2025-05-12,12:12:21.000,132,11103813,5725,0,1747051940,13202.91863945999,27673.01135529,53323.00059840001 2025-05-12,12:12:22.000,132,11103849,6245,0,1747051941,13202.91863945999,30442.847153580005,53322.9656628 2025-05-12,12:12:23.000,132,11103812,5525,0,1747051942,13202.95905731999,30442.840104450006,53322.94470144 2025-05-12,12:12:24.000,132,11103844,5605,0,1747051943,13202.93884838999,30442.868300970003,53322.99361128 2025-05-12,12:12:25.000,132,11103831,6084,0,1747051944,13202.945584699999,26749.723357020004,53323.06348248 2025-05-12,12:12:26.000,132,11103847,5965,0,1747051945,13202.992738869994,29519.552106179995,53323.04252112 2025-05-12,12:12:27.000,132,11103770,5485,0,1747051946,13202.972529939994,31366.16334837,53323.08444384 2025-05-12,12:12:28.000,132,11103850,5485,0,1747051947,13202.97926624999,32289.366757080003,53323.035534 2025-05-12,12:12:29.000,132,11103815,6365,0,1747051948,13202.932112079994,27211.420224629997,53323.077456720006 2025-05-12,12:12:30.000,132,11103801,5884,0,1747051949,13202.96579363,29057.841140310004,53323.01457264 2025-05-12,12:12:31.000,132,11103852,5405,0,1747051950,13203.00621149,28596.25000965,53323.00059840001 2025-05-12,12:12:32.000,132,11103814,5605,0,1747051951,13203.012947799994,30442.706170980004,53323.04950824001 2025-05-12,12:12:33.000,132,11103862,5645,0,1747051952,13203.053365659995,30904.36074381,53323.077456720006 2025-05-12,12:12:34.000,132,11103873,6084,0,1747051953,13203.02642042,31365.923677950006,53323.07046960001 2025-05-12,12:12:35.000,132,11103761,5884,0,1747051954,13202.99947517999,29519.312435760003,53323.11239232 2025-05-12,12:12:36.000,132,11103869,6084,0,1747051955,13202.972529939994,30442.72731837,53323.13335368 2025-05-12,12:12:37.000,132,11103888,5325,0,1747051956,13202.945584699999,28134.539043779994,53323.09143096 2025-05-12,12:12:38.000,132,11103917,6005,0,1747051957,13202.952321009994,31365.860235779997,53323.08444384 2025-05-12,12:12:39.000,132,11103832,5485,0,1747051958,13202.817594809989,27211.124161169995,53323.126366560005 2025-05-12,12:12:40.000,132,11103824,5525,0,1747051959,13202.804122189998,28596.09492879,53323.056495360004 2025-05-12,12:12:41.000,132,11103815,6005,0,1747051960,13202.703077539998,29981.030450759994,53323.04950824001 2025-05-12,12:12:42.000,132,11103831,5965,0,1747051961,13202.622241819998,29057.73540336,53323.06348248 2025-05-12,12:12:43.000,132,11103784,5445,0,1747051962,13202.541406099997,25826.287327020007,53323.09143096 2025-05-12,12:12:44.000,132,11103867,5965,0,1747051963,13202.494251930002,30904.459431630006,53323.16828928001 2025-05-12,12:12:45.000,132,11103659,5884,0,1747051964,13202.399943589997,27211.279242029996,53323.00059840001 2025-05-12,12:12:46.000,132,11103766,5725,0,1747051965,13202.278690009996,33212.598362310004,53323.1403408 2025-05-12,12:12:47.000,132,11103788,5405,0,1747051966,13202.211326910001,30442.847153580005,53323.11239232 2025-05-12,12:12:48.000,132,11103770,5684,0,1747051967,13202.17090905,29058.05261421,53323.1054052 2025-05-12,12:12:49.000,132,11103825,5965,0,1747051968,13202.12375487999,28134.672977249997,53323.11239232 2025-05-12,12:12:50.000,132,11103866,5845,0,1747051969,13202.06312808999,26749.78679919,53323.11937944001 2025-05-12,12:12:51.000,132,11103768,5605,0,1747051970,13202.02944654,30442.882399230002,53323.09841808001 2025-05-12,12:12:52.000,132,11103876,5845,0,1747051971,13202.00923761,34135.977999270006,53323.056495360004 2025-05-12,12:12:53.000,132,11103745,6205,0,1747051972,13202.00250129999,32289.3949536,53323.056495360004 2025-05-12,12:12:54.000,132,11103802,5765,0,1747051973,13202.00250129999,31366.106955330004,53323.035534 2025-05-12,12:12:55.000,132,11103811,6124,0,1747051974,13202.02271022999,27673.01135529,53323.01457264 2025-05-12,12:12:56.000,132,11103783,6124,0,1747051975,13202.02271022999,31366.092857070005,53322.98662416 2025-05-12,12:12:57.000,132,11103830,5805,0,1747051976,13202.00923761,29981.13618771,53323.08444384 2025-05-12,12:12:58.000,132,11103840,5365,0,1747051977,13202.00923761,29981.213728140006,53323.01457264 2025-05-12,12:12:59.000,132,11103873,5925,0,1747051978,13202.00923761,29981.157335099997,53322.99361128 2025-05-12,12:13:00.000,132,11103886,5684,0,1747051979,13202.00250129999,27672.983158770003,53323.02854688001 2025-05-12,12:13:01.000,132,11103843,5965,0,1747051980,13201.96208343999,30904.54402119,53322.97963704001 2025-05-12,12:13:02.000,132,11103899,6165,0,1747051981,13201.90145664999,29519.545057049996,53322.958675680005 2025-05-12,12:13:03.000,132,11103637,6124,0,1747051982,13201.84082985999,30442.868300970003,53322.958675680005 2025-05-12,12:13:04.000,132,11103628,5605,0,1747051983,13201.793675689994,33212.67590274,53322.91675296 2025-05-12,12:13:05.000,132,11103686,5405,0,1747051984,13201.73978520999,28596.320500949994,53322.97264992 2025-05-12,12:13:06.000,132,11103662,5725,0,1747051985,13201.706103659999,27211.434322889996,53322.94470144 2025-05-12,12:13:07.000,132,11103760,5485,0,1747051986,13201.652213179994,29057.996221170004,53322.97264992 2025-05-12,12:13:08.000,132,11103886,5485,0,1747051987,13201.632004249994,29519.693088779997,53322.97264992 2025-05-12,12:13:09.000,132,11103812,5684,0,1747051988,13201.544432219998,24903.28834308,53322.94470144 2025-05-12,12:13:10.000,132,11103794,5605,0,1747051989,13201.510750669993,33212.78868882,53322.87483024 2025-05-12,12:13:11.000,132,11103766,5765,0,1747051990,13201.557904839989,29519.770629210005,53322.8957916 2025-05-12,12:13:12.000,132,11103766,5765,0,1747051991,13201.537695909989,32289.5359362,53322.87483024 2025-05-12,12:13:13.000,132,11103790,5684,0,1747051992,13201.504014359998,27673.215780059996,53322.839894640005 2025-05-12,12:13:14.000,132,11103820,5525,0,1747051993,13201.490541739993,29981.418152910002,53322.790984800005 2025-05-12,12:13:15.000,132,11103744,5605,0,1747051994,13201.517486979988,24441.718359809995,53322.81194616001 2025-05-12,12:13:16.000,132,11103832,5725,0,1747051995,13201.530959599993,27211.582354619997,53322.839894640005 2025-05-12,12:13:17.000,132,11103724,5445,0,1747051996,13201.530959599993,29981.481595079997,53322.839894640005 2025-05-12,12:13:18.000,132,11103805,5925,0,1747051997,13201.497278049988,27673.152337890002,53322.77701056 2025-05-12,12:13:19.000,132,11103782,5525,0,1747051998,13201.510750669993,32289.592329239997,53322.80495904 2025-05-12,12:13:20.000,132,11103764,5485,0,1747051999,13201.557904839989,31366.29728184,53322.77701056 2025-05-12,12:13:21.000,132,11103774,5485,0,1747052000,13201.571377459994,33212.81688534,53322.78399768001 2025-05-12,12:13:22.000,132,11103784,5565,0,1747052001,13201.591586389994,29981.404054650004,53322.76303632001 2025-05-12,12:13:23.000,132,11103845,6205,0,1747052002,13201.618531629989,28134.828058109997,53322.83290752001 2025-05-12,12:13:24.000,132,11103803,6124,0,1747052003,13201.591586389994,27211.624649399993,53322.686177999996 2025-05-12,12:13:25.000,132,11103822,5645,0,1747052004,13201.605059009999,32751.275098590006,53322.72810072 2025-05-12,12:13:26.000,132,11103837,6045,0,1747052005,13201.652213179994,29519.862267899996,53322.73508784001 2025-05-12,12:13:27.000,132,11103717,5925,0,1747052006,13201.665685799999,29519.876366159995,53322.672203760005 2025-05-12,12:13:28.000,132,11103781,5965,0,1747052007,13201.69936734999,24903.492767849995,53322.70015224 2025-05-12,12:13:29.000,132,11103759,6045,0,1747052008,13201.753257829994,29058.292284630006,53322.623293920005 2025-05-12,12:13:30.000,132,11103799,6165,0,1747052009,13201.834093549995,31366.508755739997,53322.70713936 2025-05-12,12:13:31.000,132,11103806,5445,0,1747052010,13201.88798403,26750.160403079994,53322.623293920005 2025-05-12,12:13:32.000,132,11103737,6324,0,1747052011,13201.94187450999,27211.793828520007,53322.66521664001 2025-05-12,12:13:33.000,132,11103737,5884,0,1747052012,13202.056391779995,34136.37275055,53322.623293920005 2025-05-12,12:13:34.000,132,11103769,5925,0,1747052013,13202.157436429996,30905.00221464,53322.63726816 2025-05-12,12:13:35.000,132,11103693,5845,0,1747052014,13202.312371560001,31828.311360299995,53322.65822952 2025-05-12,12:13:36.000,132,11103733,5965,0,1747052015,13202.366262039992,32289.902490959998,53322.6512424 2025-05-12,12:13:37.000,132,11103706,5445,0,1747052016,13202.440361449997,32751.65575161,53322.686177999996 2025-05-12,12:13:38.000,132,11103859,5765,0,1747052017,13202.588560269993,27211.998253290003,53322.73508784001 2025-05-12,12:13:39.000,132,11103774,5565,0,1747052018,13202.696341229988,27673.64577699,53322.742074960006 2025-05-12,12:13:40.000,132,11103780,5805,0,1747052019,13202.750231709993,26750.42122089,53322.70713936 2025-05-12,12:13:41.000,132,11103727,5965,0,1747052020,13202.864748979999,29981.996181569993,53322.70015224 2025-05-12,12:13:42.000,132,11103824,5325,0,1747052021,13202.93884838999,35059.94271402,53322.7560492 2025-05-12,12:13:43.000,132,11103722,5765,0,1747052022,13202.925375769999,27673.751513940006,53322.7560492 2025-05-12,12:13:44.000,132,11103764,5645,0,1747052023,13202.992738869994,30905.277130710005,53322.72810072 2025-05-12,12:13:45.000,132,11103675,6205,0,1747052024,13203.04662935,28135.490676329995,53322.69316512001 2025-05-12,12:13:46.000,132,11103745,6084,0,1747052025,13203.01968410999,27673.82200524,53322.74906208 2025-05-12,12:13:47.000,132,11103770,5365,0,1747052026,13203.053365659995,29058.778674600006,53322.790984800005 2025-05-12,12:13:48.000,132,11103731,6045,0,1747052027,13203.12072875999,32751.930667680004,53322.7560492 2025-05-12,12:13:49.000,132,11103853,5845,0,1747052028,13203.08704721,28597.138200030007,53322.81893328 2025-05-12,12:13:50.000,132,11103732,5565,0,1747052029,13203.134201379995,29982.214704600003,53322.77701056 2025-05-12,12:13:51.000,132,11103744,5485,0,1747052030,13203.10725614,30905.48860461,53322.79797192 2025-05-12,12:13:52.000,132,11103782,5565,0,1747052031,13203.134201379995,29058.891460679995,53322.77701056 2025-05-12,12:13:53.000,132,11103728,5765,0,1747052032,13203.174619239995,29982.221753730002,53322.909765840006 2025-05-12,12:13:54.000,132,11103795,5805,0,1747052033,13203.16788293,30443.805835260006,53322.90277872001 2025-05-12,12:13:55.000,132,11103761,6005,0,1747052034,13203.194828169995,31367.030391360007,53322.93072720001 2025-05-12,12:13:56.000,132,11103704,5525,0,1747052035,13203.16114661999,30905.31237636,53322.839894640005 2025-05-12,12:13:57.000,132,11103803,6205,0,1747052036,13203.194828169995,31828.543981590003,53322.87483024 2025-05-12,12:13:58.000,132,11103817,5925,0,1747052037,13203.18809186,29982.031427220005,53322.909765840006 2025-05-12,12:13:59.000,132,11103744,5365,0,1747052038,13203.215037099995,29058.729330689996,53322.8957916 2025-05-12,12:14:00.000,132,11103784,5605,0,1747052039,13203.22177340999,30443.629607010007,53322.90277872001 2025-05-12,12:14:01.000,132,11103755,5925,0,1747052040,13203.28240019999,33675.119978129995,53322.93072720001 2025-05-12,12:14:02.000,132,11103758,5565,0,1747052041,13203.24871865,34598.415025530005,53322.97963704001 2025-05-12,12:14:03.000,132,11103851,6124,0,1747052042,13203.336290679996,28597.06770873,53322.92374008 2025-05-12,12:14:04.000,132,11103788,5605,0,1747052043,13203.30934544,30443.622557880008,53322.92374008 2025-05-12,12:14:05.000,132,11103774,5365,0,1747052044,13203.363235919991,30905.34057288,53322.93771432 2025-05-12,12:14:06.000,132,11103841,5884,0,1747052045,13203.39018116,33213.62753529,53322.909765840006 2025-05-12,12:14:07.000,132,11103728,5365,0,1747052046,13203.423862709991,29520.46144395,53322.98662416 2025-05-12,12:14:08.000,132,11103776,5925,0,1747052047,13203.457544259996,27673.99118436,53322.9656628 2025-05-12,12:14:09.000,132,11103695,5805,0,1747052048,13203.464280569991,36906.835921410006,53322.97264992 2025-05-12,12:14:10.000,132,11103814,5565,0,1747052049,13203.504698429992,26289.034515000007,53322.93771432 2025-05-12,12:14:11.000,132,11103819,6045,0,1747052050,13203.538379979997,31367.234816130003,53322.99361128 2025-05-12,12:14:12.000,132,11103821,6245,0,1747052051,13203.558588909997,32752.184436359996,53322.95168856001 2025-05-12,12:14:13.000,132,11103856,5445,0,1747052052,13203.578797839997,29982.271097639998,53322.97963704001 2025-05-12,12:14:14.000,132,11103818,5684,0,1747052053,13203.632688320002,23980.881486059996,53323.035534 2025-05-12,12:14:15.000,132,11103801,6005,0,1747052054,13203.632688320002,29982.179458950006,53323.007585520005 2025-05-12,12:14:16.000,132,11103740,5765,0,1747052055,13203.592270460002,29058.877362419997,53322.958675680005 2025-05-12,12:14:17.000,132,11103868,5565,0,1747052056,13203.612479390002,27212.244972839995,53323.035534 2025-05-12,12:14:18.000,132,11103877,6045,0,1747052057,13203.592270460002,28135.568216760003,53322.93771432 2025-05-12,12:14:19.000,132,11103919,5725,0,1747052058,13203.572061530002,28597.22278959,53322.9656628 2025-05-12,12:14:20.000,132,11103778,5405,0,1747052059,13203.565325219992,27212.322513270003,53322.95168856001 2025-05-12,12:14:21.000,132,11103898,5605,0,1747052060,13203.538379979997,26750.71023522,53323.035534 2025-05-12,12:14:22.000,132,11103863,6245,0,1747052061,13203.538379979997,29058.863264159998,53323.09841808001 2025-05-12,12:14:23.000,132,11103733,5925,0,1747052062,13203.551852600001,29982.334539810006,53322.95168856001 2025-05-12,12:14:24.000,132,11103805,5805,0,1747052063,13203.524907359992,31367.227767000004,53323.06348248 2025-05-12,12:14:25.000,132,11103851,5965,0,1747052064,13203.518171049996,26289.196644990006,53323.04252112 2025-05-12,12:14:26.000,132,11103876,5645,0,1747052065,13203.497962119996,32752.28312418,53323.007585520005 2025-05-12,12:14:27.000,132,11103874,5605,0,1747052066,13203.511434740001,26750.985151290006,53323.056495360004 2025-05-12,12:14:28.000,132,11103877,6165,0,1747052067,13203.511434740001,35060.54189007,53323.11937944001 2025-05-12,12:14:29.000,132,11103797,6005,0,1747052068,13203.531643670001,29059.16637675,53323.126366560005 2025-05-12,12:14:30.000,132,11103851,6005,0,1747052069,13203.511434740001,27674.230854780006,53323.1403408 2025-05-12,12:14:31.000,132,11103842,5684,0,1747052070,13203.491225810001,25827.605514330004,53323.09841808001 2025-05-12,12:14:32.000,132,11103853,6165,0,1747052071,13203.477753189996,30905.728275030007,53323.175276400005 2025-05-12,12:14:33.000,132,11103803,5965,0,1747052072,13203.477753189996,29059.095885450006,53323.23117336 2025-05-12,12:14:34.000,132,11103843,6124,0,1747052073,13203.450807950001,27674.15331435,53323.14732792001 2025-05-12,12:14:35.000,132,11103819,6045,0,1747052074,13203.450807950001,33675.486532890005,53323.1403408 2025-05-12,12:14:36.000,132,11103856,5525,0,1747052075,13203.471016880001,29982.151262429994,53323.16828928001 2025-05-12,12:14:37.000,132,11103817,6165,0,1747052076,13203.538379979997,31367.09383353,53323.16130216 2025-05-12,12:14:38.000,132,11103835,5645,0,1747052077,13203.504698429992,30443.728294829998,53323.126366560005 2025-05-12,12:14:39.000,132,11103851,5725,0,1747052078,13203.518171049996,28135.42018503,53323.189250639996 2025-05-12,12:14:40.000,132,11103891,6005,0,1747052079,13203.531643670001,30905.136148110003,53323.26610896001 2025-05-12,12:14:41.000,132,11103865,5765,0,1747052080,13203.572061530002,29981.876346360004,53323.19623776001 2025-05-12,12:14:42.000,132,11103887,5965,0,1747052081,13203.578797839997,25826.99928915,53323.09841808001 2025-05-12,12:14:43.000,132,11103802,5445,0,1747052082,13203.578797839997,30443.411083979998,53323.224186240004 2025-05-12,12:14:44.000,132,11103788,5845,0,1747052083,13203.599006769997,30905.0163129,53323.23816048001 2025-05-12,12:14:45.000,132,11103769,6084,0,1747052084,13203.639424629997,25826.964043500004,53323.224186240004 2025-05-12,12:14:46.000,132,11103861,6084,0,1747052085,13203.659633559997,33674.78161989,53323.175276400005 2025-05-12,12:14:47.000,132,11103778,5405,0,1747052086,13203.666369869992,30443.20665921,53323.19623776001 2025-05-12,12:14:48.000,132,11103880,5525,0,1747052087,13203.605743079992,29981.495693339995,53323.15431504 2025-05-12,12:14:49.000,132,11103877,5805,0,1747052088,13203.673106180002,31366.431215310004,53323.16130216 2025-05-12,12:14:50.000,132,11103834,5605,0,1747052089,13203.686578799992,27211.6951407,53323.26610896001 2025-05-12,12:14:51.000,132,11103825,6045,0,1747052090,13203.646160939992,28596.489680069993,53323.23816048001 2025-05-12,12:14:52.000,132,11103801,6324,0,1747052091,13203.639424629997,29981.404054650004,53323.27309608 2025-05-12,12:14:53.000,132,11103874,5445,0,1747052092,13203.612479390002,28134.919696800003,53323.2800832 2025-05-12,12:14:54.000,132,11103972,5605,0,1747052093,13203.578797839997,29058.087859859996,53323.30803168 2025-05-12,12:14:55.000,132,11103807,6124,0,1747052094,13203.518171049996,23980.162474800003,53323.30803168 2025-05-12,12:14:56.000,132,11103937,6084,0,1747052095,13203.464280569991,27673.17348528,53323.2800832 2025-05-12,12:14:57.000,132,11103668,5485,0,1747052096,13203.403653779991,28596.517876590005,53323.26610896001 2025-05-12,12:14:58.000,132,11103683,5965,0,1747052097,13203.36997223,27211.575305489998,53323.30104456 2025-05-12,12:14:59.000,132,11103674,5645,0,1747052098,13203.316081749996,32289.70511532,53323.33598016001 2025-05-12,12:15:00.000,132,11103798,5525,0,1747052099,13203.28913651,28134.933795060002,53323.2800832 2025-05-12,12:15:01.000,132,11103824,5485,0,1747052100,13203.235246029995,35059.45632405,53323.36392864001 2025-05-12,12:15:02.000,132,11103834,5765,0,1747052101,13203.20156447999,29981.43225117,53323.32200592 2025-05-12,12:15:03.000,132,11103834,5684,0,1747052102,13203.147674,24441.788851110003,53323.28707032001 2025-05-12,12:15:04.000,132,11103841,5925,0,1747052103,13203.14093768999,29519.876366159995,53323.356941519996 2025-05-12,12:15:05.000,132,11103814,5765,0,1747052104,13203.08704721,29519.728334429994,53323.26610896001 2025-05-12,12:15:06.000,132,11103806,5485,0,1747052105,13202.97926624999,35982.65973276,53323.32899304 2025-05-12,12:15:07.000,132,11103843,6045,0,1747052106,13202.952321009994,32289.56413272,53323.30803168 2025-05-12,12:15:08.000,132,11103824,5645,0,1747052107,13202.925375769999,25826.604537870007,53323.32899304 2025-05-12,12:15:09.000,132,11103839,6124,0,1747052108,13202.932112079994,28596.355746600006,53323.28707032001 2025-05-12,12:15:10.000,132,11103837,5965,0,1747052109,13202.878221599989,32751.16936164,53323.25912184 2025-05-12,12:15:11.000,132,11103878,5245,0,1747052110,13202.844540049999,29981.213728140006,53323.23117336 2025-05-12,12:15:12.000,132,11103855,6045,0,1747052111,13202.817594809989,33212.67590274,53323.210212 2025-05-12,12:15:13.000,132,11103852,5445,0,1747052112,13202.804122189998,28134.771665070002,53323.31501880001 2025-05-12,12:15:14.000,132,11103814,5405,0,1747052113,13202.730022779993,37367.440173869996,53323.25912184 2025-05-12,12:15:15.000,132,11103839,6165,0,1747052114,13202.655923369988,29058.04556508,53323.25912184 2025-05-12,12:15:16.000,132,11103960,5245,0,1747052115,13202.602032889998,28596.341648340007,53323.294057440005 2025-05-12,12:15:17.000,132,11103784,5925,0,1747052116,13202.500988239997,28596.369844860004,53323.245147600006 2025-05-12,12:15:18.000,132,11103891,5925,0,1747052117,13202.420152519997,32289.479543160007,53323.32200592 2025-05-12,12:15:19.000,132,11103900,5445,0,1747052118,13202.352789420001,32289.458395769994,53323.224186240004 2025-05-12,12:15:20.000,132,11103954,5525,0,1747052119,13202.218063219996,27211.420224629997,53323.245147600006 2025-05-12,12:15:21.000,132,11103980,5605,0,1747052120,13202.143963809991,27211.413175499998,53323.19623776001 2025-05-12,12:15:22.000,132,11103802,5805,0,1747052121,13202.00923761,29057.989172040005,53323.21719912001 2025-05-12,12:15:23.000,132,11103835,5965,0,1747052122,13201.914929269995,28596.278206169998,53323.210212 2025-05-12,12:15:24.000,132,11103843,5925,0,1747052123,13201.84082985999,32750.887396439997,53323.15431504 2025-05-12,12:15:25.000,132,11103908,5645,0,1747052124,13201.75999413999,28134.553142040008,53323.21719912001 2025-05-12,12:15:26.000,132,11103864,5565,0,1747052125,13201.685894729999,35520.66680169001,53323.16130216 2025-05-12,12:15:27.000,132,11103826,5525,0,1747052126,13201.598322699989,30904.21271208,53323.11937944001 2025-05-12,12:15:28.000,132,11103899,5725,0,1747052127,13201.504014359998,30442.494697079994,53323.06348248 2025-05-12,12:15:29.000,132,11103867,6124,0,1747052128,13201.483805429998,31827.352678619995,53323.07046960001 2025-05-12,12:15:30.000,132,11103866,5725,0,1747052129,13201.389497089993,29057.538027720002,53323.126366560005 2025-05-12,12:15:31.000,132,11103897,5805,0,1747052130,13201.369288159993,27210.983178569993,53323.09841808001 2025-05-12,12:15:32.000,132,11103807,6084,0,1747052131,13201.274979820002,23517.78184158,53323.09143096 2025-05-12,12:15:33.000,132,11103847,6005,0,1747052132,13201.194144100002,32288.90856363,53323.01457264 2025-05-12,12:15:34.000,132,11103804,5725,0,1747052133,13201.126780999992,29980.699141649995,53323.00059840001 2025-05-12,12:15:35.000,132,11103816,5205,0,1747052134,13201.066154209992,29980.685043389996,53322.95168856001 2025-05-12,12:15:36.000,132,11103941,5965,0,1747052135,13200.97184587,23979.39411963,53322.97963704001 2025-05-12,12:15:37.000,132,11103854,5485,0,1747052136,13200.86406490999,30903.810911670007,53323.01457264 2025-05-12,12:15:38.000,132,11103873,6084,0,1747052137,13200.756283949995,27672.461523150007,53323.021559759996 2025-05-12,12:15:39.000,132,11103782,5605,0,1747052138,13200.60808513,35058.63157584,53322.98662416 2025-05-12,12:15:40.000,132,11103864,5605,0,1747052139,13200.50030416999,32288.823974069994,53322.95168856001 2025-05-12,12:15:41.000,132,11103898,5485,0,1747052140,13200.385786899998,29980.727338170007,53322.853868879996 2025-05-12,12:15:42.000,132,11103898,5485,0,1747052141,13200.325160109998,30903.930746879996,53322.83290752001 2025-05-12,12:15:43.000,132,11103823,6124,0,1747052142,13200.237588079988,35520.35663997001,53322.81893328 2025-05-12,12:15:44.000,132,11103836,5725,0,1747052143,13200.163488669998,27672.53906358,53322.80495904 2025-05-12,12:15:45.000,132,11103877,5884,0,1747052144,13200.075916640002,33673.71015213001,53322.74906208 2025-05-12,12:15:46.000,132,11103885,6284,0,1747052145,13199.934454130002,30904.022385570002,53322.73508784001 2025-05-12,12:15:47.000,132,11103824,5645,0,1747052146,13199.900772579997,29057.41819251,53322.73508784001 2025-05-12,12:15:48.000,132,11103696,5605,0,1747052147,13199.846882099991,30903.937796009996,53322.70713936 2025-05-12,12:15:49.000,132,11103788,5405,0,1747052148,13199.853618410001,29980.706190779994,53322.6512424 2025-05-12,12:15:50.000,132,11103885,5925,0,1747052149,13199.826673169991,29980.64979774,53322.66521664001 2025-05-12,12:15:51.000,132,11103774,5565,0,1747052150,13199.779518999996,34135.31538104999,53322.6512424 2025-05-12,12:15:52.000,132,11103845,6124,0,1747052151,13199.792991620001,31827.070713420006,53322.59534544001 2025-05-12,12:15:53.000,132,11103855,6045,0,1747052152,13199.77278269,28595.60853882,53322.61630680001 2025-05-12,12:15:54.000,132,11103860,5765,0,1747052153,13199.77278269,28595.587391430003,53322.623293920005 2025-05-12,12:15:55.000,132,11103791,6324,0,1747052154,13199.745837449991,29518.896537089997,53322.61630680001 2025-05-12,12:15:56.000,132,11103850,5725,0,1747052155,13199.725628519991,24902.562282690007,53322.574384080006 2025-05-12,12:15:57.000,132,11103769,5925,0,1747052156,13199.698683279996,24902.590479210005,53322.53944848 2025-05-12,12:15:58.000,132,11103833,6045,0,1747052157,13199.66500172999,32750.337564300004,53322.504512880005 2025-05-12,12:15:59.000,132,11103762,5325,0,1747052158,13199.617847559995,29980.558159049993,53322.553422720004 2025-05-12,12:16:00.000,132,11103878,5365,0,1747052159,13199.58416600999,34135.25898801,53322.518487119996 2025-05-12,12:16:01.000,132,11103845,6005,0,1747052160,13199.597638629995,24902.611626600003,53322.43464168 2025-05-12,12:16:02.000,132,11103832,5765,0,1747052161,13199.557220769995,27210.813999449994,53322.39271896 2025-05-12,12:16:03.000,132,11103815,6005,0,1747052162,13199.53027553,26749.152377489998,53322.32983488001 2025-05-12,12:16:04.000,132,11103747,5725,0,1747052163,13199.48985767,30903.89550123,53322.35778336001 2025-05-12,12:16:05.000,132,11103843,6005,0,1747052164,13199.48312135999,32288.831023200008,53322.41368032 2025-05-12,12:16:06.000,132,11103869,6005,0,1747052165,13199.50333028999,29980.565208180007,53322.29489928 2025-05-12,12:16:07.000,132,11103791,6084,0,1747052166,13199.50333028999,30903.846157320004,53322.30887352001 2025-05-12,12:16:08.000,132,11103765,6165,0,1747052167,13199.496593979995,27672.440375759994,53322.24598944 2025-05-12,12:16:09.000,132,11103866,5365,0,1747052168,13199.537011839995,29057.368848600003,53322.218040960004 2025-05-12,12:16:10.000,132,11103780,5525,0,1747052169,13199.52353921999,27210.73645902,53322.16214400001 2025-05-12,12:16:11.000,132,11103825,5965,0,1747052170,13199.59090232,30903.909599489998,53322.1970796 2025-05-12,12:16:12.000,132,11103804,5565,0,1747052171,13199.617847559995,28134.15839076,53322.239002320006 2025-05-12,12:16:13.000,132,11103814,5525,0,1747052172,13199.57069339,25825.920772259997,53322.183105359996 2025-05-12,12:16:14.000,132,11103838,5725,0,1747052173,13199.597638629995,31827.183499499995,53322.1970796 2025-05-12,12:16:15.000,132,11103778,5765,0,1747052174,13199.63132018,30903.994189050005,53322.10624704 2025-05-12,12:16:16.000,132,11103830,5445,0,1747052175,13199.617847559995,29980.663896,53322.07829856 2025-05-12,12:16:17.000,132,11103774,5565,0,1747052176,13199.597638629995,34135.47751103999,53322.050350080004 2025-05-12,12:16:18.000,132,11103781,6165,0,1747052177,13199.56395707999,26749.420244430003,53322.071311440006 2025-05-12,12:16:19.000,132,11103820,5325,0,1747052178,13199.557220769995,31365.789744480004,53322.169131120005 2025-05-12,12:16:20.000,132,11103806,5605,0,1747052179,13199.54374814999,32289.06364449,53322.07829856 2025-05-12,12:16:21.000,132,11103850,5485,0,1747052180,13199.54374814999,31827.479562959998,53322.071311440006 2025-05-12,12:16:22.000,132,11103899,6005,0,1747052181,13199.537011839995,33674.041461240005,53322.071311440006 2025-05-12,12:16:23.000,132,11103833,6165,0,1747052182,13199.537011839995,29980.96700859,53322.00842736 2025-05-12,12:16:24.000,132,11103879,6045,0,1747052183,13199.516802909995,29057.671961190004,53321.952530400005 2025-05-12,12:16:25.000,132,11103856,5485,0,1747052184,13199.537011839995,33674.17539470999,53322.03637584 2025-05-12,12:16:26.000,132,11103822,5645,0,1747052185,13199.516802909995,31827.578250780003,53322.04336296001 2025-05-12,12:16:27.000,132,11103882,5684,0,1747052186,13199.50333028999,35520.7161456,53321.93156904 2025-05-12,12:16:28.000,132,11103814,5605,0,1747052187,13199.496593979995,33674.196542100006,53321.952530400005 2025-05-12,12:16:29.000,132,11103859,5805,0,1747052188,13199.56395707999,28596.137223569996,53321.99445312001 2025-05-12,12:16:30.000,132,11103732,5605,0,1747052189,13199.557220769995,26749.61057094,53321.98047888 2025-05-12,12:16:31.000,132,11103605,5965,0,1747052190,13199.59090232,33212.541969269994,53321.96650464 2025-05-12,12:16:32.000,132,11103665,6045,0,1747052191,13199.65152911,27672.947913120006,53322.001440240005 2025-05-12,12:16:33.000,132,11103686,5645,0,1747052192,13199.698683279996,29981.150285969998,53321.9175948 2025-05-12,12:16:34.000,132,11103673,5925,0,1747052193,13199.759310069996,31365.902530559993,53321.93156904 2025-05-12,12:16:35.000,132,11103927,5965,0,1747052194,13199.806464239991,29981.093892930003,53321.903620560006 2025-05-12,12:16:36.000,132,11103736,5405,0,1747052195,13199.894036270001,31827.676938599994,53321.91060768 2025-05-12,12:16:37.000,132,11103839,6045,0,1747052196,13199.947926749992,25364.837178960006,53321.92458192001 2025-05-12,12:16:38.000,132,11103844,5445,0,1747052197,13200.001817229997,31827.698085990007,53321.95951752 2025-05-12,12:16:39.000,132,11103861,6045,0,1747052198,13200.015289850002,31827.712184250006,53321.93156904 2025-05-12,12:16:40.000,132,11103877,5884,0,1747052199,13200.062444019997,31366.14220098,53321.882659200004 2025-05-12,12:16:41.000,132,11103836,5405,0,1747052200,13200.035498780002,29981.192580749994,53321.93156904 2025-05-12,12:16:42.000,132,11103829,6165,0,1747052201,13200.062444019997,31366.114004460003,53321.847723599996 2025-05-12,12:16:43.000,132,11103867,6005,0,1747052202,13200.075916640002,29058.010319430003,53321.86868496 2025-05-12,12:16:44.000,132,11103827,5965,0,1747052203,13200.129807119993,28596.341648340007,53321.89663344001 2025-05-12,12:16:45.000,132,11103889,6084,0,1747052204,13200.156752360002,31366.290232710002,53321.86169784 2025-05-12,12:16:46.000,132,11103927,6084,0,1747052205,13200.150016049993,29981.46044769,53321.847723599996 2025-05-12,12:16:47.000,132,11103850,5565,0,1747052206,13200.176961290003,32751.303295110003,53321.92458192001 2025-05-12,12:16:48.000,132,11103855,5965,0,1747052207,13200.210642839993,27211.72333722,53321.833749360005 2025-05-12,12:16:49.000,132,11103859,6284,0,1747052208,13200.271269629993,29520.045545279994,53321.89663344001 2025-05-12,12:16:50.000,132,11103889,6005,0,1747052209,13200.311687489993,23980.395096089997,53321.86868496 2025-05-12,12:16:51.000,132,11103848,5365,0,1747052210,13200.338632729989,32289.958884000007,53321.84073648 2025-05-12,12:16:52.000,132,11103885,6005,0,1747052211,13200.399259519989,26750.23794351,53321.95951752 2025-05-12,12:16:53.000,132,11103835,5884,0,1747052212,13200.432941069994,28135.236907650004,53321.903620560006 2025-05-12,12:16:54.000,132,11103846,5485,0,1747052213,13200.493567859994,30905.093853330007,53321.92458192001 2025-05-12,12:16:55.000,132,11103833,6045,0,1747052214,13200.513776789994,29520.186527879996,53321.9175948 2025-05-12,12:16:56.000,132,11103838,5485,0,1747052215,13200.533985719994,29981.91864114,53321.86169784 2025-05-12,12:16:57.000,132,11103862,5645,0,1747052216,13200.594612509994,27673.716268289994,53321.847723599996 2025-05-12,12:16:58.000,132,11103892,5565,0,1747052217,13200.62155774999,30443.615508749994,53321.91060768 2025-05-12,12:16:59.000,132,11103815,5845,0,1747052218,13200.62155774999,27212.273169360007,53321.88964632 2025-05-12,12:17:00.000,132,11103788,5565,0,1747052219,13200.635030369995,31828.7343081,53321.84073648 2025-05-12,12:17:01.000,132,11103726,5645,0,1747052220,13200.695657159995,28135.561167630003,53321.96650464 2025-05-12,12:17:02.000,132,11103876,5525,0,1747052221,13200.78322918999,26289.069760650003,53321.97349176001 2025-05-12,12:17:03.000,132,11103881,6245,0,1747052222,13200.756283949995,31367.27711091,53321.88964632 2025-05-12,12:17:04.000,132,11103786,5445,0,1747052223,13200.76975657,30443.975014380005,53321.91060768 2025-05-12,12:17:05.000,132,11103877,6084,0,1747052224,13200.83038336,26289.182546730008,53321.91060768 2025-05-12,12:17:06.000,132,11103857,6045,0,1747052225,13200.91121908,34598.675843339995,53321.847723599996 2025-05-12,12:17:07.000,132,11103814,5725,0,1747052226,13200.938164319996,28135.688051970006,53321.91060768 2025-05-12,12:17:08.000,132,11103878,5485,0,1747052227,13200.97184587,28597.243936979998,53321.96650464 2025-05-12,12:17:09.000,132,11103798,5845,0,1747052228,13201.045945279991,28597.194593070002,53321.94554328001 2025-05-12,12:17:10.000,132,11103748,5645,0,1747052229,13201.066154209992,32290.226750939997,53321.95951752 2025-05-12,12:17:11.000,132,11103695,5925,0,1747052230,13201.113308380001,25365.54914109,53321.98047888 2025-05-12,12:17:12.000,132,11103705,6045,0,1747052231,13201.153726240002,30905.16434463,53321.92458192001 2025-05-12,12:17:13.000,132,11103683,5805,0,1747052232,13201.160462549997,32751.690997259997,53321.93156904 2025-05-12,12:17:14.000,132,11103688,5565,0,1747052233,13201.140253619997,26288.703205890008,53321.97349176001 2025-05-12,12:17:15.000,132,11103681,6045,0,1747052234,13201.133517310001,25827.090927840007,53321.903620560006 2025-05-12,12:17:16.000,132,11103731,6005,0,1747052235,13201.093099450001,29981.841100710008,53321.93156904 2025-05-12,12:17:17.000,132,11103675,5965,0,1747052236,13201.079626829996,33213.40901226,53321.97349176001 2025-05-12,12:17:18.000,132,11103695,6084,0,1747052237,13200.992054800001,29520.249970050005,53321.98047888 2025-05-12,12:17:19.000,132,11103895,6165,0,1747052238,13200.992054800001,33674.88030771,53321.95951752 2025-05-12,12:17:20.000,132,11103832,5165,0,1747052239,13200.938164319996,29520.12308571,53322.04336296001 2025-05-12,12:17:21.000,132,11103907,6005,0,1747052240,13200.924691699991,31828.332507690007,53322.00842736 2025-05-12,12:17:22.000,132,11103878,5605,0,1747052241,13200.857328599996,28596.863283960003,53321.99445312001 2025-05-12,12:17:23.000,132,11103837,5845,0,1747052242,13200.81017443,35521.47745164001,53321.96650464 2025-05-12,12:17:24.000,132,11103842,5485,0,1747052243,13200.81017443,30443.418133109997,53321.97349176001 2025-05-12,12:17:25.000,132,11103793,6084,0,1747052244,13200.74281132999,32290.015277040002,53321.99445312001 2025-05-12,12:17:26.000,132,11103874,5925,0,1747052245,13200.72260239999,31828.346605950006,53321.98047888 2025-05-12,12:17:27.000,132,11103835,6045,0,1747052246,13200.655239299995,28596.813940050008,53321.94554328001 2025-05-12,12:17:28.000,132,11103833,6165,0,1747052247,13200.5878762,25365.288323279994,53322.050350080004 2025-05-12,12:17:29.000,132,11103871,6045,0,1747052248,13200.54745834,29981.664872459995,53321.98047888 2025-05-12,12:17:30.000,132,11103956,5485,0,1747052249,13200.466622619999,30443.256003119997,53321.97349176001 2025-05-12,12:17:31.000,132,11103844,5485,0,1747052250,13200.419468449989,36444.44823906,53322.04336296001 2025-05-12,12:17:32.000,132,11103838,5725,0,1747052251,13200.325160109998,31828.163328569994,53321.97349176001 2025-05-12,12:17:33.000,132,11103898,5645,0,1747052252,13200.284742249998,31366.438264440003,53322.03637584 2025-05-12,12:17:34.000,132,11103812,5765,0,1747052253,13200.156752360002,32289.789704879993,53321.92458192001 2025-05-12,12:17:35.000,132,11103827,6084,0,1747052254,13200.102861879997,31828.043493360005,53321.952530400005 2025-05-12,12:17:36.000,132,11103873,6205,0,1747052255,13200.069180329992,29058.249989849995,53321.882659200004 2025-05-12,12:17:37.000,132,11103798,5365,0,1747052256,13199.995080920002,27673.370860919997,53321.903620560006 2025-05-12,12:17:38.000,132,11103850,5445,0,1747052257,13199.920981509997,31366.4523627,53321.93156904 2025-05-12,12:17:39.000,132,11103811,6084,0,1747052258,13199.900772579997,29981.537988120006,53321.82676224001 2025-05-12,12:17:40.000,132,11103814,5725,0,1747052259,13199.813200550001,33212.88737664001,53321.82676224001 2025-05-12,12:17:41.000,132,11103774,5525,0,1747052260,13199.73236483,29519.756530950006,53321.80580088001 2025-05-12,12:17:42.000,132,11103825,5884,0,1747052261,13199.739101139996,27211.427273759997,53321.81977512 2025-05-12,12:17:43.000,132,11103767,5965,0,1747052262,13199.67173804,27673.039551809998,53321.7429168 2025-05-12,12:17:44.000,132,11103759,6045,0,1747052263,13199.69194697,30442.76256402,53321.82676224001 2025-05-12,12:17:45.000,132,11103830,5525,0,1747052264,13199.68521065999,30904.283203379993,53321.79881376 2025-05-12,12:17:46.000,132,11103840,5405,0,1747052265,13199.69194697,30442.614532289997,53321.70798120001 2025-05-12,12:17:47.000,132,11103858,5365,0,1747052266,13199.678474349996,27672.651849660004,53321.77086528 2025-05-12,12:17:48.000,132,11103774,5605,0,1747052267,13199.658265419996,29980.776682080003,53321.812788 2025-05-12,12:17:49.000,132,11103851,6245,0,1747052268,13199.62458386999,29980.713239909994,53321.7429168 2025-05-12,12:17:50.000,132,11103816,5725,0,1747052269,13199.638056489996,36443.53890129,53321.75689104001 2025-05-12,12:17:51.000,132,11103851,5884,0,1747052270,13199.67173804,29057.326553820007,53321.68701984001 2025-05-12,12:17:52.000,132,11103772,5645,0,1747052271,13199.62458386999,29980.600453830004,53321.70099408 2025-05-12,12:17:53.000,132,11103834,5485,0,1747052272,13199.59090232,29057.340652080005,53321.735929680006 2025-05-12,12:17:54.000,132,11103859,6084,0,1747052273,13199.577429699995,24902.63982312,53321.69400696 2025-05-12,12:17:55.000,132,11103884,5645,0,1747052274,13199.537011839995,34135.294233659995,53321.735929680006 2025-05-12,12:17:56.000,132,11103887,6005,0,1747052275,13199.53027553,25825.88552661,53321.680032719996 2025-05-12,12:17:57.000,132,11103814,5485,0,1747052276,13199.5100666,26749.152377489998,53321.68701984001 2025-05-12,12:17:58.000,132,11103802,5405,0,1747052277,13199.46964874,30442.240928400002,53321.680032719996 2025-05-12,12:17:59.000,132,11103763,6005,0,1747052278,13199.48312135999,26287.52600118,53321.6730456 2025-05-12,12:18:00.000,132,11103823,5925,0,1747052279,13199.476385049995,26749.173524879996,53321.63112288 2025-05-12,12:18:01.000,132,11103860,5605,0,1747052280,13199.44270349999,29057.340652080005,53321.59618728 2025-05-12,12:18:02.000,132,11103791,6124,0,1747052281,13199.496593979995,27210.856294230005,53321.61016152001 2025-05-12,12:18:03.000,132,11103834,5645,0,1747052282,13199.44943981,28134.073801200007,53321.56125168001 2025-05-12,12:18:04.000,132,11103886,5684,0,1747052283,13199.516802909995,29980.64274861,53321.61016152001 2025-05-12,12:18:05.000,132,11103880,5645,0,1747052284,13199.54374814999,24902.696216159995,53321.65907136001 2025-05-12,12:18:06.000,132,11103792,5445,0,1747052285,13199.537011839995,32750.513792550002,53321.617148640005 2025-05-12,12:18:07.000,132,11103859,6005,0,1747052286,13199.557220769995,24441.076888979995,53321.62413576 2025-05-12,12:18:08.000,132,11103809,6005,0,1747052287,13199.61111125,32288.852170590006,53321.59618728 2025-05-12,12:18:09.000,132,11103829,5884,0,1747052288,13199.65152911,28595.798865329998,53321.68701984001 2025-05-12,12:18:10.000,132,11103811,5965,0,1747052289,13199.678474349996,33212.119021470004,53321.64509712 2025-05-12,12:18:11.000,132,11103861,6165,0,1747052290,13199.718892209996,33212.07672669001,53321.58920016001 2025-05-12,12:18:12.000,132,11103821,6045,0,1747052291,13199.718892209996,33212.111972340004,53321.58920016001 2025-05-12,12:18:13.000,132,11103786,5565,0,1747052292,13199.745837449991,29518.938831870008,53321.64509712 2025-05-12,12:18:14.000,132,11103798,5485,0,1747052293,13199.759310069996,29057.425241639998,53321.69400696 2025-05-12,12:18:15.000,132,11103827,5884,0,1747052294,13199.77278269,29980.64274861,53321.61016152001 2025-05-12,12:18:16.000,132,11103815,5765,0,1747052295,13199.77278269,27210.91268727,53321.70798120001 2025-05-12,12:18:17.000,132,11103766,5725,0,1747052296,13199.759310069996,32288.866268850004,53321.58920016001 2025-05-12,12:18:18.000,132,11103810,5565,0,1747052297,13199.739101139996,29980.670945129998,53321.61016152001 2025-05-12,12:18:19.000,132,11103806,5565,0,1747052298,13199.698683279996,26749.208770530007,53321.64509712 2025-05-12,12:18:20.000,132,11103803,5884,0,1747052299,13199.68521065999,27672.454474020007,53321.6730456 2025-05-12,12:18:21.000,132,11103826,5605,0,1747052300,13199.68521065999,32288.894465370002,53321.70798120001 2025-05-12,12:18:22.000,132,11103842,5565,0,1747052301,13199.64479279999,29057.375897730002,53321.70798120001 2025-05-12,12:18:23.000,132,11103841,6165,0,1747052302,13199.64479279999,26749.166475749997,53321.6730456 2025-05-12,12:18:24.000,132,11103845,6005,0,1747052303,13199.61111125,27672.440375759994,53321.735929680006 2025-05-12,12:18:25.000,132,11103787,5925,0,1747052304,13199.597638629995,28595.749521420003,53321.69400696 2025-05-12,12:18:26.000,132,11103857,5965,0,1747052305,13199.61111125,33673.70310300001,53321.68701984001 2025-05-12,12:18:27.000,132,11103802,5645,0,1747052306,13199.54374814999,34597.01224866,53321.714968320004 2025-05-12,12:18:28.000,132,11103830,5645,0,1747052307,13199.54374814999,32750.39395734,53321.72195544 2025-05-12,12:18:29.000,132,11103828,5525,0,1747052308,13199.58416600999,31827.169401239997,53321.680032719996 2025-05-12,12:18:30.000,132,11103785,6084,0,1747052309,13199.58416600999,31365.543024929997,53321.6730456 2025-05-12,12:18:31.000,132,11103836,5405,0,1747052310,13199.577429699995,23517.732497670004,53321.72195544 2025-05-12,12:18:32.000,132,11103838,5565,0,1747052311,13199.537011839995,27210.73645902,53321.666058480005 2025-05-12,12:18:33.000,132,11103852,5565,0,1747052312,13199.57069339,27210.75055728,53321.714968320004 2025-05-12,12:18:34.000,132,11103831,6084,0,1747052313,13199.55048446,26287.434362490007,53321.680032719996 2025-05-12,12:18:35.000,132,11103867,6124,0,1747052314,13199.54374814999,28595.60853882,53321.68701984001 2025-05-12,12:18:36.000,132,11103783,6165,0,1747052315,13199.50333028999,30442.008307109994,53321.7429168 2025-05-12,12:18:37.000,132,11103858,5525,0,1747052316,13199.48312135999,30903.655830810007,53321.735929680006 2025-05-12,12:18:38.000,132,11103853,6245,0,1747052317,13199.46291242999,23517.478728989998,53321.70099408 2025-05-12,12:18:39.000,132,11103863,6084,0,1747052318,13199.44270349999,29518.663915800003,53321.7429168 2025-05-12,12:18:40.000,132,11103836,5405,0,1747052319,13199.34839516,27210.44744469,53321.6730456 2025-05-12,12:18:41.000,132,11103863,6084,0,1747052320,13199.307977299999,29056.981146449994,53321.6730456 2025-05-12,12:18:42.000,132,11103766,5684,0,1747052321,13199.206932649999,27672.024477090003,53321.68701984001 2025-05-12,12:18:43.000,132,11103825,6045,0,1747052322,13199.105887999998,26748.750577080005,53321.714968320004 2025-05-12,12:18:44.000,132,11103857,5805,0,1747052323,13199.031788589993,26287.124200770006,53321.70798120001 2025-05-12,12:18:45.000,132,11103931,6005,0,1747052324,13198.984634419998,23517.27430422,53321.6730456 2025-05-12,12:18:46.000,132,11103866,5525,0,1747052325,13198.950952869993,31364.993192790003,53321.680032719996 2025-05-12,12:18:47.000,132,11103921,6205,0,1747052326,13198.903798699997,27671.953985789994,53321.65208424 2025-05-12,12:18:48.000,132,11103788,5605,0,1747052327,13198.843171909997,29980.02242517,53321.68701984001 2025-05-12,12:18:49.000,132,11103828,5645,0,1747052328,13198.782545119997,27210.27121644,53321.64509712 2025-05-12,12:18:50.000,132,11103841,5925,0,1747052329,13198.755599880002,29518.438343639995,53321.568238800006 2025-05-12,12:18:51.000,132,11103832,5645,0,1747052330,13198.701709399997,30441.64175235,53321.6031744 2025-05-12,12:18:52.000,132,11103794,5725,0,1747052331,13198.681500469997,29518.353754080003,53321.6031744 2025-05-12,12:18:53.000,132,11103900,5565,0,1747052332,13198.681500469997,31364.831062800004,53321.65208424 2025-05-12,12:18:54.000,132,11103827,6084,0,1747052333,13198.614137370001,29979.973081260003,53321.58221304 2025-05-12,12:18:55.000,132,11103832,5565,0,1747052334,13198.593928440001,29056.706230380005,53321.58221304 2025-05-12,12:18:56.000,132,11103869,5725,0,1747052335,13198.540037959996,31826.401046069994,53321.50535472 2025-05-12,12:18:57.000,132,11103818,5525,0,1747052336,13198.519829029996,28595.002313639998,53321.50535472 2025-05-12,12:18:58.000,132,11103875,6045,0,1747052337,13198.46593854999,29056.649837339995,53321.512341839996 2025-05-12,12:18:59.000,132,11103822,5684,0,1747052338,13198.41204807,30903.275177789998,53321.47041912001 2025-05-12,12:19:00.000,132,11103844,5565,0,1747052339,13198.378366519995,29518.325557560005,53321.49138048001 2025-05-12,12:19:01.000,132,11103758,5605,0,1747052340,13198.33121235,30441.676997999995,53321.512341839996 2025-05-12,12:19:02.000,132,11103814,5765,0,1747052341,13198.297530799995,34596.39897435,53321.43548352 2025-05-12,12:19:03.000,132,11103860,5365,0,1747052342,13198.27058556,32288.2670928,53321.43548352 2025-05-12,12:19:04.000,132,11103826,5605,0,1747052343,13198.22343138999,25825.54716837,53321.41452216 2025-05-12,12:19:05.000,132,11103843,6045,0,1747052344,13198.20995877,30903.444356909997,53321.44247064001 2025-05-12,12:19:06.000,132,11103832,5565,0,1747052345,13198.14259566999,29980.219800809995,53321.379586560004 2025-05-12,12:19:07.000,132,11103811,5965,0,1747052346,13198.20995877,28595.319524489998,53321.42150928001 2025-05-12,12:19:08.000,132,11103868,5684,0,1747052347,13198.14259566999,24440.68918683,53321.34465096001 2025-05-12,12:19:09.000,132,11103844,5645,0,1747052348,13198.12912305,25825.603561409996,53321.44247064001 2025-05-12,12:19:10.000,132,11103836,5605,0,1747052349,13198.14259566999,27672.087919259997,53321.4284964 2025-05-12,12:19:11.000,132,11103803,6005,0,1747052350,13198.16280459999,29057.009342970006,53321.36561232 2025-05-12,12:19:12.000,132,11103799,6165,0,1747052351,13198.20322245999,30441.987159719996,53321.4284964 2025-05-12,12:19:13.000,132,11103905,6245,0,1747052352,13198.16280459999,30903.606486899997,53321.3586252 2025-05-12,12:19:14.000,132,11103831,6045,0,1747052353,13198.216695079995,32750.111992139995,53321.330676720005 2025-05-12,12:19:15.000,132,11103802,5525,0,1747052354,13198.196486149995,27672.130214040008,53321.32368960001 2025-05-12,12:19:16.000,132,11103804,5605,0,1747052355,13198.26384924999,29057.030490360004,53321.35163808001 2025-05-12,12:19:17.000,132,11103821,5925,0,1747052356,13198.25037663,27672.073820999998,53321.36561232 2025-05-12,12:19:18.000,132,11103868,5525,0,1747052357,13198.27058556,29057.07983427,53321.30272824001 2025-05-12,12:19:19.000,132,11103817,5965,0,1747052358,13198.297530799995,32288.471517569997,53321.400547920006 2025-05-12,12:19:20.000,132,11103662,5445,0,1747052359,13198.337948659995,25825.624708799995,53321.38657368 2025-05-12,12:19:21.000,132,11103618,5525,0,1747052360,13198.33121235,28133.798885130003,53321.38657368 2025-05-12,12:19:22.000,132,11103812,5605,0,1747052361,13198.34468496999,27672.179557950003,53321.33766384 2025-05-12,12:19:23.000,132,11103867,5805,0,1747052362,13198.40531175999,29980.30439037,53321.379586560004 2025-05-12,12:19:24.000,132,11103790,5405,0,1747052363,13198.38510282999,26287.279281630006,53321.30272824001 2025-05-12,12:19:25.000,132,11103851,6084,0,1747052364,13198.358157589995,27672.2148036,53321.3586252 2025-05-12,12:19:26.000,132,11103826,5765,0,1747052365,13198.432257,28133.805934260003,53321.288754 2025-05-12,12:19:27.000,132,11103793,5965,0,1747052366,13198.438993309996,24902.379005309995,53321.29574112 2025-05-12,12:19:28.000,132,11103823,6045,0,1747052367,13198.46593854999,25364.054725530004,53321.38657368 2025-05-12,12:19:29.000,132,11103879,6045,0,1747052368,13198.51309272,22132.59960006,53321.40753504 2025-05-12,12:19:30.000,132,11103767,5925,0,1747052369,13198.546774269991,27672.20070534,53321.34465096001 2025-05-12,12:19:31.000,132,11103885,6005,0,1747052370,13198.546774269991,29980.410127320007,53321.449457760005 2025-05-12,12:19:32.000,132,11103919,6045,0,1747052371,13198.587192129991,31365.303354510004,53321.4284964 2025-05-12,12:19:33.000,132,11103838,5525,0,1747052372,13198.620873679996,32750.21772909,53321.47740624 2025-05-12,12:19:34.000,132,11103822,5525,0,1747052373,13198.627609989991,29980.417176450006,53321.40753504 2025-05-12,12:19:35.000,132,11103760,5485,0,1747052374,13198.661291539996,35058.391905419994,53321.35163808001 2025-05-12,12:19:36.000,132,11103862,5765,0,1747052375,13198.674764160001,26287.455509880005,53321.4284964 2025-05-12,12:19:37.000,132,11103821,6005,0,1747052376,13198.728654639992,29518.811947530005,53321.379586560004 2025-05-12,12:19:38.000,132,11103641,6045,0,1747052377,13198.755599880002,27210.75055728,53321.38657368 2025-05-12,12:19:39.000,132,11103829,6124,0,1747052378,13198.735390950002,28133.876425559996,53321.4284964 2025-05-12,12:19:40.000,132,11103734,5485,0,1747052379,13198.822962979997,27210.715311630003,53321.47740624 2025-05-12,12:19:41.000,132,11103727,5965,0,1747052380,13198.856644530002,31365.36679668,53321.449457760005 2025-05-12,12:19:42.000,132,11103768,5565,0,1747052381,13198.883589769997,31826.993172989998,53321.42150928001 2025-05-12,12:19:43.000,132,11103841,6124,0,1747052382,13198.924007629998,27210.658918589994,53321.48439336 2025-05-12,12:19:44.000,132,11103795,5884,0,1747052383,13198.944216559998,30903.634683419994,53321.498367600005 2025-05-12,12:19:45.000,132,11103816,5445,0,1747052384,13198.984634419998,30903.71222385,53321.39356080001 2025-05-12,12:19:46.000,132,11103795,5965,0,1747052385,13199.051997519993,33673.37884302001,53321.463432 2025-05-12,12:19:47.000,132,11103850,5605,0,1747052386,13199.072206449993,28133.763639480007,53321.512341839996 2025-05-12,12:19:48.000,132,11103762,5684,0,1747052387,13199.072206449993,28133.749541219993,53321.51932896001 2025-05-12,12:19:49.000,132,11103761,6165,0,1747052388,13199.139569549989,25825.617659669995,53321.463432 2025-05-12,12:19:50.000,132,11103801,6084,0,1747052389,13199.166514789998,23517.408237690004,53321.43548352 2025-05-12,12:19:51.000,132,11103779,6084,0,1747052390,13199.186723719999,29518.69211232,53321.51932896001 2025-05-12,12:19:52.000,132,11103847,5884,0,1747052391,13199.240614199989,28133.798885130003,53321.547277440004 2025-05-12,12:19:53.000,132,11103818,5445,0,1747052392,13199.254086819994,29518.727357969998,53321.568238800006 2025-05-12,12:19:54.000,132,11103790,5285,0,1747052393,13199.287768369999,26748.905657940006,53321.5333032 2025-05-12,12:19:55.000,132,11103786,5365,0,1747052394,13199.32818623,29518.748505359996,53321.617148640005 2025-05-12,12:19:56.000,132,11103768,5565,0,1747052395,13199.36186777999,33211.76656497001,53321.6031744 2025-05-12,12:19:57.000,132,11103834,5525,0,1747052396,13199.42923088,27672.102017519996,53321.547277440004 2025-05-12,12:19:58.000,132,11103746,5485,0,1747052397,13199.415758259995,26287.265183370007,53321.64509712 2025-05-12,12:19:59.000,132,11103669,6005,0,1747052398,13199.40902195,31826.915632560005,53321.6031744 2025-05-12,12:20:00.000,132,11103713,5925,0,1747052399,13199.46964874,30442.064700150004,53321.61016152001 2025-05-12,12:20:01.000,132,11103571,6045,0,1747052400,13199.44943981,30903.73337124,53321.62413576 2025-05-12,12:20:02.000,132,11103859,5925,0,1747052401,13199.496593979995,30903.669929070005,53321.6730456 2025-05-12,12:20:03.000,132,11103774,5485,0,1747052402,13199.516802909995,29980.445372970004,53321.65208424 2025-05-12,12:20:04.000,132,11103782,5805,0,1747052403,13199.48985767,29057.25606252,53321.63112288 2025-05-12,12:20:05.000,132,11103871,6084,0,1747052404,13199.557220769995,31365.373845809998,53321.68701984001 2025-05-12,12:20:06.000,132,11103796,5285,0,1747052405,13199.54374814999,31365.373845809998,53321.72195544 2025-05-12,12:20:07.000,132,11103872,5725,0,1747052406,13199.516802909995,29980.544060789995,53321.77785240001 2025-05-12,12:20:08.000,132,11103784,5684,0,1747052407,13199.50333028999,29518.917684479995,53321.680032719996 2025-05-12,12:20:09.000,132,11103831,6005,0,1747052408,13199.46291242999,27210.708262500004,53321.84073648 2025-05-12,12:20:10.000,132,11103625,6124,0,1747052409,13199.44943981,28133.99626077,53321.7429168 2025-05-12,12:20:11.000,132,11103622,5645,0,1747052410,13199.435967189995,35520.166313459995,53321.812788 2025-05-12,12:20:12.000,132,11103666,5645,0,1747052411,13199.355131469994,24902.583430080005,53321.77785240001 2025-05-12,12:20:13.000,132,11103773,6405,0,1747052412,13199.355131469994,33673.69605386999,53321.72894256001 2025-05-12,12:20:14.000,132,11103860,5565,0,1747052413,13199.314713609994,33673.738348650004,53321.79182664 2025-05-12,12:20:15.000,132,11103807,5925,0,1747052414,13199.287768369999,26749.2722127,53321.812788 2025-05-12,12:20:16.000,132,11103811,5805,0,1747052415,13199.267559439999,27210.962031179995,53321.85471072001 2025-05-12,12:20:17.000,132,11103724,5605,0,1747052416,13199.32144991999,28595.911651410002,53321.833749360005 2025-05-12,12:20:18.000,132,11103779,6284,0,1747052417,13199.334922539994,34597.27306647001,53321.784839520005 2025-05-12,12:20:19.000,132,11103799,5645,0,1747052418,13199.42923088,26749.511883119994,53321.87567208001 2025-05-12,12:20:20.000,132,11103818,5605,0,1747052419,13199.456176119995,29980.938812070002,53321.89663344001 2025-05-12,12:20:21.000,132,11103823,6084,0,1747052420,13199.52353921999,28596.059683140003,53321.93156904 2025-05-12,12:20:22.000,132,11103847,6245,0,1747052421,13199.60437493999,26749.6246692,53321.93156904 2025-05-12,12:20:23.000,132,11103790,5565,0,1747052422,13199.56395707999,29981.100942060002,53321.882659200004 2025-05-12,12:20:24.000,132,11103834,5525,0,1747052423,13199.658265419996,26287.99124376,53321.903620560006 2025-05-12,12:20:25.000,132,11103803,6045,0,1747052424,13199.7121559,29981.199629880008,53321.98047888 2025-05-12,12:20:26.000,132,11103857,5925,0,1747052425,13199.75257376,28596.313451819995,53321.903620560006 2025-05-12,12:20:27.000,132,11103785,5884,0,1747052426,13199.75257376,27673.18053441,53321.93156904 2025-05-12,12:20:28.000,132,11103831,5965,0,1747052427,13199.799727929996,23518.373968500004,53321.9175948 2025-05-12,12:20:29.000,132,11103876,5645,0,1747052428,13199.806464239991,26288.329601999998,53321.97349176001 2025-05-12,12:20:30.000,132,11103818,5684,0,1747052429,13199.786255309991,27211.575305489998,53321.94554328001 2025-05-12,12:20:31.000,132,11103801,5845,0,1747052430,13199.792991620001,32751.366737279997,53322.00842736 2025-05-12,12:20:32.000,132,11103810,5565,0,1747052431,13199.766046379991,27673.32151701,53322.02240160001 2025-05-12,12:20:33.000,132,11103779,5884,0,1747052432,13199.792991620001,30443.326494420005,53322.02240160001 2025-05-12,12:20:34.000,132,11103831,6045,0,1747052433,13199.745837449991,32751.557063789995,53322.03637584 2025-05-12,12:20:35.000,132,11103811,5725,0,1747052434,13199.718892209996,29520.059643540008,53321.987466 2025-05-12,12:20:36.000,132,11103818,5645,0,1747052435,13199.745837449991,29981.784707669998,53322.001440240005 2025-05-12,12:20:37.000,132,11103830,5445,0,1747052436,13199.65152911,32290.05052269,53322.06432432001 2025-05-12,12:20:38.000,132,11103848,5684,0,1747052437,13199.64479279999,29058.482611140003,53322.1272084 2025-05-12,12:20:39.000,132,11103877,6245,0,1747052438,13199.638056489996,34136.56307706,53322.015414479996 2025-05-12,12:20:40.000,132,11103690,5925,0,1747052439,13199.62458386999,29520.165380489998,53322.00842736 2025-05-12,12:20:41.000,132,11103669,6124,0,1747052440,13199.60437493999,31366.727278770006,53322.04336296001 2025-05-12,12:20:42.000,132,11103776,5805,0,1747052441,13199.658265419996,30443.446329629995,53322.050350080004 2025-05-12,12:20:43.000,132,11103841,5965,0,1747052442,13199.617847559995,28135.25805504,53322.050350080004 2025-05-12,12:20:44.000,132,11103876,5645,0,1747052443,13199.62458386999,29520.221773530007,53322.00842736 2025-05-12,12:20:45.000,132,11103874,5605,0,1747052444,13199.66500172999,30905.136148110003,53322.015414479996 2025-05-12,12:20:46.000,132,11103808,5684,0,1747052445,13199.62458386999,29520.165380489998,53322.06432432001 2025-05-12,12:20:47.000,132,11103788,5565,0,1747052446,13199.66500172999,27673.568236560008,53322.02938872 2025-05-12,12:20:48.000,132,11103783,5845,0,1747052447,13199.66500172999,28135.236907650004,53322.09227280001 2025-05-12,12:20:49.000,132,11103771,6045,0,1747052448,13199.7121559,30905.037460289997,53322.02938872 2025-05-12,12:20:50.000,132,11103762,5325,0,1747052449,13199.718892209996,28135.243956780003,53321.98047888 2025-05-12,12:20:51.000,132,11103771,5884,0,1747052450,13199.718892209996,29520.165380489998,53322.08528568 2025-05-12,12:20:52.000,132,11103770,5645,0,1747052451,13199.745837449991,29520.080790930006,53322.03637584 2025-05-12,12:20:53.000,132,11103796,5485,0,1747052452,13199.7121559,25826.971092630003,53322.071311440006 2025-05-12,12:20:54.000,132,11103769,5884,0,1747052453,13199.759310069996,27673.596433080005,53322.04336296001 2025-05-12,12:20:55.000,132,11103836,5725,0,1747052454,13199.759310069996,29520.116036580002,53322.08528568 2025-05-12,12:20:56.000,132,11103855,6084,0,1747052455,13199.766046379991,27211.88546721,53322.09227280001 2025-05-12,12:20:57.000,132,11103761,5884,0,1747052456,13199.786255309991,26750.301385679995,53322.0573372 2025-05-12,12:20:58.000,132,11103861,5925,0,1747052457,13199.799727929996,26288.63271459,53322.050350080004 2025-05-12,12:20:59.000,132,11103837,5725,0,1747052458,13199.806464239991,34136.577175319995,53322.13419552 2025-05-12,12:21:00.000,132,11103803,5925,0,1747052459,13199.786255309991,29058.51785679,53322.15515688 2025-05-12,12:21:01.000,132,11103800,5565,0,1747052460,13199.792991620001,29520.15128223,53322.11323416001 2025-05-12,12:21:02.000,132,11103768,5565,0,1747052461,13199.806464239991,29058.53195505,53322.1272084 2025-05-12,12:21:03.000,132,11103851,6284,0,1747052462,13199.77278269,33213.31032444,53322.183105359996 2025-05-12,12:21:04.000,132,11103819,5805,0,1747052463,13199.826673169991,27211.941860249994,53322.218040960004 2025-05-12,12:21:05.000,132,11103875,6045,0,1747052464,13199.819936859996,25365.422256749996,53322.22502808 2025-05-12,12:21:06.000,132,11103738,5445,0,1747052465,13199.806464239991,31828.41004812,53322.1970796 2025-05-12,12:21:07.000,132,11103789,5965,0,1747052466,13199.813200550001,29520.221773530007,53322.1970796 2025-05-12,12:21:08.000,132,11103869,5925,0,1747052467,13199.786255309991,31366.875310500007,53322.183105359996 2025-05-12,12:21:09.000,132,11103864,5565,0,1747052468,13199.77278269,26288.808942839998,53322.20406672 2025-05-12,12:21:10.000,132,11103850,5525,0,1747052469,13199.799727929996,32290.121013990007,53322.13419552 2025-05-12,12:21:11.000,132,11103864,5525,0,1747052470,13199.792991620001,35521.660729020005,53322.16214400001 2025-05-12,12:21:12.000,132,11103784,5565,0,1747052471,13199.840145789996,25365.626681520007,53322.218040960004 2025-05-12,12:21:13.000,132,11103815,5845,0,1747052472,13199.840145789996,29982.09486939,53322.218040960004 2025-05-12,12:21:14.000,132,11103804,5605,0,1747052473,13199.840145789996,26750.597449139997,53322.20406672 2025-05-12,12:21:15.000,132,11103826,5684,0,1747052474,13199.806464239991,27673.948889580002,53322.218040960004 2025-05-12,12:21:16.000,132,11103804,5445,0,1747052475,13199.846882099991,30905.404015049993,53322.24598944 2025-05-12,12:21:17.000,132,11103847,5645,0,1747052476,13199.819936859996,28597.180494810003,53322.169131120005 2025-05-12,12:21:18.000,132,11103908,5525,0,1747052477,13199.826673169991,23057.501849099994,53322.239002320006 2025-05-12,12:21:19.000,132,11103835,5805,0,1747052478,13199.846882099991,33675.2539116,53322.21105384001 2025-05-12,12:21:20.000,132,11103825,5965,0,1747052479,13199.806464239991,24442.395076290006,53322.29489928 2025-05-12,12:21:21.000,132,11103790,5565,0,1747052480,13199.840145789996,30905.425162440006,53322.32983488001 2025-05-12,12:21:22.000,132,11103814,5565,0,1747052481,13199.860354719996,27673.899545670007,53322.29489928 2025-05-12,12:21:23.000,132,11103835,5645,0,1747052482,13199.894036270001,25365.746516729996,53322.30887352001 2025-05-12,12:21:24.000,132,11103781,6005,0,1747052483,13199.968135679992,25827.267156090005,53322.287912160005 2025-05-12,12:21:25.000,132,11103823,5884,0,1747052484,13199.941190439997,34136.957828340004,53322.31586064 2025-05-12,12:21:26.000,132,11103827,6165,0,1747052485,13199.961399369997,26750.611547399996,53322.34380912 2025-05-12,12:21:27.000,132,11103829,6165,0,1747052486,13199.988344609992,24442.366879769994,53322.287912160005 2025-05-12,12:21:28.000,132,11103871,5965,0,1747052487,13200.028762469992,29982.10191852,53322.30887352001 2025-05-12,12:21:29.000,132,11103785,5884,0,1747052488,13200.075916640002,24442.345732379996,53322.31586064 2025-05-12,12:21:30.000,132,11103778,5485,0,1747052489,13200.089389259992,28135.511823720008,53322.25996368001 2025-05-12,12:21:31.000,132,11103608,5605,0,1747052490,13200.143279739998,29982.045525480004,53322.30887352001 2025-05-12,12:21:32.000,132,11103696,5605,0,1747052491,13200.143279739998,28597.081806989998,53322.27393792 2025-05-12,12:21:33.000,132,11103677,5845,0,1747052492,13200.203906529998,31366.973998319998,53322.41368032 2025-05-12,12:21:34.000,132,11103775,6084,0,1747052493,13200.237588079988,27212.153334150004,53322.35778336001 2025-05-12,12:21:35.000,132,11103800,5365,0,1747052494,13200.278005939988,30443.587312229996,53322.43464168 2025-05-12,12:21:36.000,132,11103782,5525,0,1747052495,13200.325160109998,27673.765612200004,53322.3717576 2025-05-12,12:21:37.000,132,11103859,6245,0,1747052496,13200.325160109998,31366.889408760006,53322.36477048 2025-05-12,12:21:38.000,132,11103864,5405,0,1747052497,13200.365577969998,26750.456466539996,53322.336822000005 2025-05-12,12:21:39.000,132,11103815,6124,0,1747052498,13200.399259519989,28135.413135900002,53322.39970608001 2025-05-12,12:21:40.000,132,11103871,6084,0,1747052499,13200.432941069994,27673.723317419994,53322.37874472001 2025-05-12,12:21:41.000,132,11103880,5805,0,1747052500,13200.459886309989,26288.830090229996,53322.36477048 2025-05-12,12:21:42.000,132,11103816,5805,0,1747052501,13200.493567859994,28135.469528939997,53322.39271896 2025-05-12,12:21:43.000,132,11103919,5965,0,1747052502,13200.52051309999,30443.686000050002,53322.36477048 2025-05-12,12:21:44.000,132,11103889,5884,0,1747052503,13200.52051309999,28597.110003509995,53322.30887352001 2025-05-12,12:21:45.000,132,11103882,5645,0,1747052504,13200.58113988999,28597.21574046,53322.385731840004 2025-05-12,12:21:46.000,132,11103784,5445,0,1747052505,13200.58113988999,32751.909520290006,53322.47656440001 2025-05-12,12:21:47.000,132,11103816,5765,0,1747052506,13200.54745834,30443.925670469995,53322.43464168 2025-05-12,12:21:48.000,132,11103828,5525,0,1747052507,13200.56093095999,29520.672917849995,53322.3717576 2025-05-12,12:21:49.000,132,11103813,6124,0,1747052508,13200.554194649994,31367.27711091,53322.406693200006 2025-05-12,12:21:50.000,132,11103849,6485,0,1747052509,13200.54745834,32752.240829400005,53322.406693200006 2025-05-12,12:21:51.000,132,11103815,6084,0,1747052510,13200.54072202999,27674.336591729996,53322.41368032 2025-05-12,12:21:52.000,132,11103888,5565,0,1747052511,13200.513776789994,28136.06165586,53322.37874472001 2025-05-12,12:21:53.000,132,11103786,5525,0,1747052512,13200.513776789994,30444.313372620003,53322.4416288 2025-05-12,12:21:54.000,132,11103861,5845,0,1747052513,13200.507040479999,25366.33864365,53322.455603040005 2025-05-12,12:21:55.000,132,11103830,5605,0,1747052514,13200.513776789994,31367.791697399996,53322.43464168 2025-05-12,12:21:56.000,132,11103835,5805,0,1747052515,13200.507040479999,27674.689048230008,53322.53944848 2025-05-12,12:21:57.000,132,11103828,5645,0,1747052516,13200.50030416999,32752.861152840007,53322.4416288 2025-05-12,12:21:58.000,132,11103849,6084,0,1747052517,13200.48009523999,29521.391929110003,53322.47656440001 2025-05-12,12:21:59.000,132,11103884,5525,0,1747052518,13200.50030416999,31829.721186299997,53322.46259016 2025-05-12,12:22:00.000,132,11103771,5845,0,1747052519,13200.52051309999,28136.4000141,53322.46957728 2025-05-12,12:22:01.000,132,11103885,5884,0,1747052520,13200.507040479999,31368.101859119997,53322.49752576001 2025-05-12,12:22:02.000,132,11103815,6005,0,1747052521,13200.54072202999,28598.16032388,53322.5115 2025-05-12,12:22:03.000,132,11103794,5605,0,1747052522,13200.54072202999,31368.137104769994,53322.56739696001 2025-05-12,12:22:04.000,132,11103837,6084,0,1747052523,13200.513776789994,30444.785664330004,53322.48355152 2025-05-12,12:22:05.000,132,11103788,5605,0,1747052524,13200.50030416999,35061.310245240005,53322.5115 2025-05-12,12:22:06.000,132,11103804,5405,0,1747052525,13200.466622619999,27674.999209949994,53322.46957728 2025-05-12,12:22:07.000,132,11103830,5565,0,1747052526,13200.426204759999,24443.459494919996,53322.48355152 2025-05-12,12:22:08.000,132,11103796,5684,0,1747052527,13200.365577969998,32753.058528480004,53322.53246136 2025-05-12,12:22:09.000,132,11103737,6045,0,1747052528,13200.338632729989,25828.345672979995,53322.46957728 2025-05-12,12:22:10.000,132,11103771,6045,0,1747052529,13200.291478559993,29521.58225562,53322.46957728 2025-05-12,12:22:11.000,132,11103850,5485,0,1747052530,13200.224115459998,27675.048553860004,53322.54643560001 2025-05-12,12:22:12.000,132,11103685,6165,0,1747052531,13200.224115459998,30906.538924980006,53322.47656440001 2025-05-12,12:22:13.000,132,11103717,6045,0,1747052532,13200.183697599998,31368.193497810003,53322.53246136 2025-05-12,12:22:14.000,132,11103735,6005,0,1747052533,13200.203906529998,29059.934731920002,53322.5115 2025-05-12,12:22:15.000,132,11103636,5365,0,1747052534,13200.224115459998,29059.864240619994,53322.47656440001 2025-05-12,12:22:16.000,132,11103793,6045,0,1747052535,13200.230851769993,23981.663939489998,53322.49053864 2025-05-12,12:22:17.000,132,11103746,5525,0,1747052536,13200.271269629993,29983.067649329998,53322.46259016 2025-05-12,12:22:18.000,132,11103822,5405,0,1747052537,13200.291478559993,33214.501627410005,53322.47656440001 2025-05-12,12:22:19.000,132,11103839,6084,0,1747052538,13200.338632729989,28136.315424540007,53322.53944848 2025-05-12,12:22:20.000,132,11103808,5245,0,1747052539,13200.432941069994,28597.85721129,53322.5115 2025-05-12,12:22:21.000,132,11103804,5525,0,1747052540,13200.50030416999,26751.245969099997,53322.44861592001 2025-05-12,12:22:22.000,132,11103633,6124,0,1747052541,13200.56766727,28136.110999769997,53322.48355152 2025-05-12,12:22:23.000,132,11103602,5645,0,1747052542,13200.64176667999,30905.939748930003,53322.48355152 2025-05-12,12:22:24.000,132,11103859,5925,0,1747052543,13200.715866089995,25827.866332139994,53322.59534544001 2025-05-12,12:22:25.000,132,11103833,5965,0,1747052544,13200.796701809995,25366.16946453,53322.56040984 2025-05-12,12:22:26.000,132,11103789,5884,0,1747052545,13200.837119669995,29982.644701530007,53322.553422720004 2025-05-12,12:22:27.000,132,11103774,5684,0,1747052546,13200.796701809995,31367.530879590005,53322.553422720004 2025-05-12,12:22:28.000,132,11103809,5884,0,1747052547,13200.84385597999,23981.269188210004,53322.574384080006 2025-05-12,12:22:29.000,132,11103789,6005,0,1747052548,13200.837119669995,29521.067669130003,53322.53944848 2025-05-12,12:22:30.000,132,11103784,5285,0,1747052549,13200.84385597999,28597.765572599994,53322.61630680001 2025-05-12,12:22:31.000,132,11103837,5965,0,1747052550,13200.85059229,27674.59740954,53322.59534544001 2025-05-12,12:22:32.000,132,11103863,6045,0,1747052551,13200.796701809995,31829.35463154,53322.56739696001 2025-05-12,12:22:33.000,132,11103820,5165,0,1747052552,13200.78322918999,27674.6115078,53322.623293920005 2025-05-12,12:22:34.000,132,11103803,5725,0,1747052553,13200.78322918999,31367.74940262,53322.59534544001 2025-05-12,12:22:35.000,132,11103788,5485,0,1747052554,13200.78322918999,29521.201602600006,53322.6512424 2025-05-12,12:22:36.000,132,11103801,5845,0,1747052555,13200.857328599996,29982.806831520007,53322.60233256 2025-05-12,12:22:37.000,132,11103770,5645,0,1747052556,13200.84385597999,27212.963984100003,53322.56739696001 2025-05-12,12:22:38.000,132,11103762,5405,0,1747052557,13200.93142801,27674.646753449997,53322.60931968 2025-05-12,12:22:39.000,132,11103849,5925,0,1747052558,13200.924691699991,28597.87835868,53322.64425528001 2025-05-12,12:22:40.000,132,11103839,5884,0,1747052559,13200.998791109996,28136.294277149995,53322.58835832 2025-05-12,12:22:41.000,132,11103822,5325,0,1747052560,13201.045945279991,32291.13608871,53322.672203760005 2025-05-12,12:22:42.000,132,11103823,6205,0,1747052561,13201.099835759996,29521.236848250002,53322.7560492 2025-05-12,12:22:43.000,132,11103827,6005,0,1747052562,13201.187407789992,34137.697986989995,53322.69316512001 2025-05-12,12:22:44.000,132,11103812,5485,0,1747052563,13201.288452439992,25828.028462129994,53322.77701056 2025-05-12,12:22:45.000,132,11103818,5684,0,1747052564,13201.342342919997,26751.337607790003,53322.67919088 2025-05-12,12:22:46.000,132,11103800,5765,0,1747052565,13201.470332809993,33214.39589046,53322.686177999996 2025-05-12,12:22:47.000,132,11103856,5485,0,1747052566,13201.564641149998,31829.481515880005,53322.78399768001 2025-05-12,12:22:48.000,132,11103856,5725,0,1747052567,13201.658949489989,33676.14915111,53322.69316512001 2025-05-12,12:22:49.000,132,11103817,5965,0,1747052568,13201.753257829994,31829.55200718,53322.686177999996 2025-05-12,12:22:50.000,132,11103750,5565,0,1747052569,13201.78693938,26289.852214080005,53322.78399768001 2025-05-12,12:22:51.000,132,11103839,6124,0,1747052570,13201.88124771999,30444.630583470003,53322.77002344 2025-05-12,12:22:52.000,132,11103853,6005,0,1747052571,13202.015973919995,32752.889349360004,53322.78399768001 2025-05-12,12:22:53.000,132,11103830,5405,0,1747052572,13202.096809639996,29982.961912380008,53322.84688176 2025-05-12,12:22:54.000,132,11103863,6045,0,1747052573,13202.137227499996,28597.991144760002,53322.83290752001 2025-05-12,12:22:55.000,132,11103858,5485,0,1747052574,13202.265217389991,29982.87732282,53322.84688176 2025-05-12,12:22:56.000,132,11103877,5884,0,1747052575,13202.366262039992,27212.971033230002,53322.86085600001 2025-05-12,12:22:57.000,132,11103812,5525,0,1747052576,13202.393207280002,23981.445416460003,53322.958675680005 2025-05-12,12:22:58.000,132,11103782,5485,0,1747052577,13202.474043000002,32752.60738416,53322.99361128 2025-05-12,12:22:59.000,132,11103787,5884,0,1747052578,13202.568351339993,32290.98100785,53323.04252112 2025-05-12,12:23:00.000,132,11103801,5884,0,1747052579,13202.635714440003,32290.896418289994,53323.00059840001 2025-05-12,12:23:01.000,132,11103810,5405,0,1747052580,13202.682868609998,28136.06165586,53323.07046960001 2025-05-12,12:23:02.000,132,11103781,6165,0,1747052581,13202.790649569994,32752.508696339995,53323.04950824001 2025-05-12,12:23:03.000,132,11103878,5405,0,1747052582,13202.810858499994,29982.658799790006,53323.08444384 2025-05-12,12:23:04.000,132,11103860,5605,0,1747052583,13202.851276359994,30905.95384719,53323.14732792001 2025-05-12,12:23:05.000,132,11103852,5605,0,1747052584,13202.884957909999,32752.522794599994,53323.13335368 2025-05-12,12:23:06.000,132,11103847,5965,0,1747052585,13202.851276359994,35060.73926571,53323.13335368 2025-05-12,12:23:07.000,132,11103822,5605,0,1747052586,13202.93884838999,30906.003191099997,53323.25213472 2025-05-12,12:23:08.000,132,11103857,5884,0,1747052587,13202.98600256,29521.060620000004,53323.20322488 2025-05-12,12:23:09.000,132,11103834,5485,0,1747052588,13202.98600256,26751.20367432,53323.27309608 2025-05-12,12:23:10.000,132,11103817,5884,0,1747052589,13202.97926624999,30906.024338489995,53323.294057440005 2025-05-12,12:23:11.000,132,11103829,5805,0,1747052590,13202.98600256,33214.27605525,53323.26610896001 2025-05-12,12:23:12.000,132,11103762,5684,0,1747052591,13203.053365659995,35060.75336397,53323.2800832 2025-05-12,12:23:13.000,132,11103820,5645,0,1747052592,13203.04662935,29059.349654129997,53323.245147600006 2025-05-12,12:23:14.000,132,11103818,5645,0,1747052593,13203.08704721,26751.126133890008,53323.27309608 2025-05-12,12:23:15.000,132,11103818,5525,0,1747052594,13203.08704721,27212.68906803,53323.2800832 2025-05-12,12:23:16.000,132,11103882,5485,0,1747052595,13203.12746507,29982.57421023,53323.342967280005 2025-05-12,12:23:17.000,132,11103781,5884,0,1747052596,13203.147674,31367.467437419997,53323.39886424 2025-05-12,12:23:18.000,132,11103844,5565,0,1747052597,13203.235246029995,30905.841061109997,53323.461748320005 2025-05-12,12:23:19.000,132,11103764,5485,0,1747052598,13203.24871865,30444.123046110006,53323.42681272 2025-05-12,12:23:20.000,132,11103660,5525,0,1747052599,13203.28240019999,25827.683054759997,53323.49668392 2025-05-12,12:23:21.000,132,11103762,5605,0,1747052600,13203.316081749996,27212.604478470006,53323.46873544 2025-05-12,12:23:22.000,132,11103791,6124,0,1747052601,13203.336290679996,33213.93064788,53323.48270968001 2025-05-12,12:23:23.000,132,11103792,5405,0,1747052602,13203.32955437,33675.486532890005,53323.47572256 2025-05-12,12:23:24.000,132,11103800,5485,0,1747052603,13203.39018116,32290.52986353,53323.4896968 2025-05-12,12:23:25.000,132,11103850,5525,0,1747052604,13203.464280569991,29520.651770459997,53323.50367104001 2025-05-12,12:23:26.000,132,11103798,5445,0,1747052605,13203.477753189996,33213.817861799995,53323.54559376 2025-05-12,12:23:27.000,132,11103836,5445,0,1747052606,13203.504698429992,31367.234816130003,53323.54559376 2025-05-12,12:23:28.000,132,11103817,5925,0,1747052607,13203.551852600001,28135.716248490004,53323.559568000004 2025-05-12,12:23:29.000,132,11103832,5485,0,1747052608,13203.558588909997,26289.09090804,53323.559568000004 2025-05-12,12:23:30.000,132,11103870,5605,0,1747052609,13203.592270460002,29982.25699938,53323.64341344 2025-05-12,12:23:31.000,132,11103809,5965,0,1747052610,13203.686578799992,29520.574230030004,53323.65040056001 2025-05-12,12:23:32.000,132,11103808,5645,0,1747052611,13203.666369869992,28135.716248490004,53323.68533616 2025-05-12,12:23:33.000,132,11103850,5525,0,1747052612,13203.720260349997,33213.75441963,53323.64341344 2025-05-12,12:23:34.000,132,11103841,5925,0,1747052613,13203.753941900002,29520.644721329998,53323.76219448 2025-05-12,12:23:35.000,132,11103805,5965,0,1747052614,13203.780887139998,28597.39196871,53323.78315584 2025-05-12,12:23:36.000,132,11103824,5565,0,1747052615,13203.807832379993,33213.83900919001,53323.63642632 2025-05-12,12:23:37.000,132,11103769,5725,0,1747052616,13203.841513929998,28597.406066969997,53323.83206568 2025-05-12,12:23:38.000,132,11103827,6084,0,1747052617,13203.895404409988,28597.51885305,53323.846039920005 2025-05-12,12:23:39.000,132,11103809,5965,0,1747052618,13203.915613339988,28597.434263489995,53323.81110432 2025-05-12,12:23:40.000,132,11103818,5325,0,1747052619,13203.942558579998,28135.836083700007,53323.86700128001 2025-05-12,12:23:41.000,132,11103847,5925,0,1747052620,13204.003185369998,27674.230854780006,53323.860014159996 2025-05-12,12:23:42.000,132,11103782,5725,0,1747052621,13203.982976439998,29520.7786548,53323.894949760004 2025-05-12,12:23:43.000,132,11103845,6005,0,1747052622,13204.009921679994,31367.298258299998,53323.860014159996 2025-05-12,12:23:44.000,132,11103802,5605,0,1747052623,13204.016657989989,28597.413116099997,53323.88796264001 2025-05-12,12:23:45.000,132,11103835,6045,0,1747052624,13204.070548469994,33213.83900919001,53323.98578232001 2025-05-12,12:23:46.000,132,11103839,5884,0,1747052625,13204.11770263999,26289.25303803,53323.99975656 2025-05-12,12:23:47.000,132,11103861,5965,0,1747052626,13204.110966329994,31828.966929389993,53323.97180808 2025-05-12,12:23:48.000,132,11103813,5925,0,1747052627,13204.13791156999,33213.94474614,53324.05565352001 2025-05-12,12:23:49.000,132,11103827,5725,0,1747052628,13204.191802049994,23057.868403860004,53324.02071792 2025-05-12,12:23:50.000,132,11103795,5965,0,1747052629,13204.191802049994,33214.015237440006,53323.99975656 2025-05-12,12:23:51.000,132,11103822,5445,0,1747052630,13204.25916514999,27212.583331079994,53324.0486664 2025-05-12,12:23:52.000,132,11103831,6284,0,1747052631,13204.29958300999,31367.44629003,53324.1884088 2025-05-12,12:23:53.000,132,11103826,5645,0,1747052632,13204.27937407999,31829.079715469998,53324.083602000006 2025-05-12,12:23:54.000,132,11103881,6165,0,1747052633,13204.23895621999,33675.641613750005,53324.1185376 2025-05-12,12:23:55.000,132,11103825,6045,0,1747052634,13204.20527467,30905.862208499995,53324.132511840005 2025-05-12,12:23:56.000,132,11103841,5925,0,1747052635,13204.21874728999,29520.891440880005,53324.20238304001 2025-05-12,12:23:57.000,132,11103821,6084,0,1747052636,13204.2254836,27674.407083030004,53324.23731864 2025-05-12,12:23:58.000,132,11103741,6045,0,1747052637,13204.23895621999,29982.602406749997,53324.19539592 2025-05-12,12:23:59.000,132,11103773,5884,0,1747052638,13204.25916514999,35983.9849692,53324.19539592 2025-05-12,12:24:00.000,132,11103706,5525,0,1747052639,13204.24569253,29059.31440848,53324.12552472001 2025-05-12,12:24:01.000,132,11103793,5925,0,1747052640,13204.31979193999,29982.644701530007,53324.19539592 2025-05-12,12:24:02.000,132,11103771,6084,0,1747052641,13204.27937407999,29059.370801519995,53324.24430576001 2025-05-12,12:24:03.000,132,11103753,5925,0,1747052642,13204.29958300999,32752.395910260006,53324.26526712 2025-05-12,12:24:04.000,132,11103770,5565,0,1747052643,13204.333264559995,29059.286211960003,53324.251292880006 2025-05-12,12:24:05.000,132,11103729,5725,0,1747052644,13204.36020979999,29520.93373566,53324.32116408001 2025-05-12,12:24:06.000,132,11103751,5645,0,1747052645,13204.38041872999,30905.834011979998,53324.31417696 2025-05-12,12:24:07.000,132,11103736,5565,0,1747052646,13204.4275729,28135.998213690007,53324.30718984 2025-05-12,12:24:08.000,132,11103766,5684,0,1747052647,13204.434309209995,31829.05151895,53324.37706104 2025-05-12,12:24:09.000,132,11103728,5325,0,1747052648,13204.474727069995,30905.763520680004,53324.432958 2025-05-12,12:24:10.000,132,11103731,5884,0,1747052649,13204.50167230999,31829.100862859996,53324.3630868 2025-05-12,12:24:11.000,132,11103797,5845,0,1747052650,13204.515144929996,29982.468473279994,53324.398022400004 2025-05-12,12:24:12.000,132,11103808,5525,0,1747052651,13204.48819969,29982.475522409994,53324.41199664001 2025-05-12,12:24:13.000,132,11103770,5405,0,1747052652,13204.48146337999,32752.374762870008,53324.43994512001 2025-05-12,12:24:14.000,132,11103750,5725,0,1747052653,13204.50840862,27212.646773250002,53324.48186784 2025-05-12,12:24:15.000,132,11103803,6284,0,1747052654,13204.48146337999,34598.96485767,53324.48186784 2025-05-12,12:24:16.000,132,11103796,5645,0,1747052655,13204.52861755,34598.95780854,53324.467893600005 2025-05-12,12:24:17.000,132,11103792,5445,0,1747052656,13204.555562789996,33675.68390853,53324.5028292 2025-05-12,12:24:18.000,132,11103734,5565,0,1747052657,13204.562299099991,27674.364788249994,53324.48885496001 2025-05-12,12:24:19.000,132,11103793,6005,0,1747052658,13204.58924434,31367.537928720005,53324.5028292 2025-05-12,12:24:20.000,132,11103825,5725,0,1747052659,13204.616189579996,23519.55117321,53324.53077768 2025-05-12,12:24:21.000,132,11103845,6005,0,1747052660,13204.690288990001,27674.30134608,53324.48186784 2025-05-12,12:24:22.000,132,11103785,6045,0,1747052661,13204.690288990001,29982.531915450003,53324.48885496001 2025-05-12,12:24:23.000,132,11103787,5965,0,1747052662,13204.730706850001,28135.885427610003,53324.50981632001 2025-05-12,12:24:24.000,132,11103793,5925,0,1747052663,13204.764388399992,31367.340553079994,53324.53077768 2025-05-12,12:24:25.000,132,11103792,5445,0,1747052664,13204.791333640002,29982.320441550008,53324.614623120004 2025-05-12,12:24:26.000,132,11103839,5884,0,1747052665,13204.750915780001,26289.154350209996,53324.614623120004 2025-05-12,12:24:27.000,132,11103808,5445,0,1747052666,13204.764388399992,28135.730346750002,53324.64955872 2025-05-12,12:24:28.000,132,11103853,5884,0,1747052667,13204.710497920001,28597.328526540005,53324.64955872 2025-05-12,12:24:29.000,132,11103795,5925,0,1747052668,13204.697025299996,24904.22587737,53324.59366176 2025-05-12,12:24:30.000,132,11103815,6084,0,1747052669,13204.670080060001,32290.50871614,53324.67052008 2025-05-12,12:24:31.000,132,11103837,5965,0,1747052670,13204.663343749991,29520.644721329998,53324.67750720001 2025-05-12,12:24:32.000,132,11103799,6045,0,1747052671,13204.602716959991,34137.119958330004,53324.67052008 2025-05-12,12:24:33.000,132,11103760,5405,0,1747052672,13204.582508029991,32290.50871614,53324.65654584001 2025-05-12,12:24:34.000,132,11103846,5405,0,1747052673,13204.515144929996,33675.45833637001,53324.7124428 2025-05-12,12:24:35.000,132,11103862,5565,0,1747052674,13204.515144929996,32290.51576527,53324.71942992 2025-05-12,12:24:36.000,132,11103781,6005,0,1747052675,13204.494935999996,22134.34073517,53324.71942992 2025-05-12,12:24:37.000,132,11103893,5965,0,1747052676,13204.434309209995,32290.536912659998,53324.69148144 2025-05-12,12:24:38.000,132,11103869,5805,0,1747052677,13204.393891349995,26289.12615369,53324.72641704001 2025-05-12,12:24:39.000,132,11103855,6165,0,1747052678,13204.38041872999,29982.214704600003,53324.69148144 2025-05-12,12:24:40.000,132,11103813,6124,0,1747052679,13204.40736397,28135.77264153,53324.69148144 2025-05-12,12:24:41.000,132,11103812,5325,0,1747052680,13204.414100279995,35521.970890740005,53324.76135264 2025-05-12,12:24:42.000,132,11103813,6205,0,1747052681,13204.4275729,29982.355687200004,53324.76833976 2025-05-12,12:24:43.000,132,11103821,5805,0,1747052682,13204.44778183,26750.766628259997,53324.7124428 2025-05-12,12:24:44.000,132,11103812,5485,0,1747052683,13204.434309209995,26750.808923040007,53324.76833976 2025-05-12,12:24:45.000,132,11103784,5525,0,1747052684,13204.414100279995,29520.581279160004,53324.76833976 2025-05-12,12:24:46.000,132,11103809,5925,0,1747052685,13204.4275729,30443.946817860007,53324.77532688001 2025-05-12,12:24:47.000,132,11103864,5525,0,1747052686,13204.373682419995,29520.602426550002,53324.754365520006 2025-05-12,12:24:48.000,132,11103871,6245,0,1747052687,13204.393891349995,30443.85517917,53324.76833976 2025-05-12,12:24:49.000,132,11103787,5805,0,1747052688,13204.373682419995,30443.85517917,53324.803275360006 2025-05-12,12:24:50.000,132,11103875,6045,0,1747052689,13204.38041872999,31367.192521350007,53324.72641704001 2025-05-12,12:24:51.000,132,11103788,5405,0,1747052690,13204.353473489995,31367.10088266,53324.78930112 2025-05-12,12:24:52.000,132,11103836,5725,0,1747052691,13204.313055629995,29982.278146769997,53324.74737840001 2025-05-12,12:24:53.000,132,11103729,5884,0,1747052692,13204.31979193999,33675.338501160004,53324.8172496 2025-05-12,12:24:54.000,132,11103834,5565,0,1747052693,13204.292846699995,27673.948889580002,53324.84519808001 2025-05-12,12:24:55.000,132,11103755,5725,0,1747052694,13204.27937407999,33213.67687920001,53324.84519808001 2025-05-12,12:24:56.000,132,11103825,5965,0,1747052695,13204.27937407999,33675.22571508,53324.82423672001 2025-05-12,12:24:57.000,132,11103787,5965,0,1747052696,13204.23895621999,29520.390952650007,53324.852185200005 2025-05-12,12:24:58.000,132,11103801,5725,0,1747052697,13204.252428839995,31366.988096579997,53324.852185200005 2025-05-12,12:24:59.000,132,11103798,5325,0,1747052698,13204.26590146,30905.354671139998,53324.8172496 2025-05-12,12:25:00.000,132,11103842,5565,0,1747052699,13204.29958300999,30905.277130710005,53324.8871208 2025-05-12,12:25:01.000,132,11103785,5845,0,1747052700,13204.272637769995,29058.658839390002,53324.87314656001 2025-05-12,12:25:02.000,132,11103824,5605,0,1747052701,13204.29958300999,30443.629607010007,53324.86615944 2025-05-12,12:25:03.000,132,11103823,5845,0,1747052702,13204.292846699995,24903.831126089994,53324.85917232 2025-05-12,12:25:04.000,132,11103789,5965,0,1747052703,13204.26590146,29058.722281559996,53324.91506928001 2025-05-12,12:25:05.000,132,11103795,6045,0,1747052704,13204.252428839995,28135.314448079997,53324.901095040004 2025-05-12,12:25:06.000,132,11103766,5445,0,1747052705,13204.24569253,32290.0293753,53324.91506928001 2025-05-12,12:25:07.000,132,11103780,5485,0,1747052706,13204.232219909994,28596.954922649995,53324.98494048 2025-05-12,12:25:08.000,132,11103785,5925,0,1747052707,13204.232219909994,30905.16434463,53324.94301776001 2025-05-12,12:25:09.000,132,11103804,5605,0,1747052708,13204.151384189994,33675.014241180004,53324.950004880004 2025-05-12,12:25:10.000,132,11103844,5725,0,1747052709,13204.15812049999,27212.01940068,53324.85917232 2025-05-12,12:25:11.000,132,11103763,6165,0,1747052710,13204.124438949999,30905.136148110003,53324.94301776001 2025-05-12,12:25:12.000,132,11103808,5485,0,1747052711,13204.090757399994,31828.41709725,53324.98494048 2025-05-12,12:25:13.000,132,11103834,5565,0,1747052712,13204.124438949999,28596.919676999998,53324.99891472 2025-05-12,12:25:14.000,132,11103839,6084,0,1747052713,13204.077284779989,34598.238797280006,53324.90808216 2025-05-12,12:25:15.000,132,11103718,5525,0,1747052714,13204.003185369998,29520.179478749997,53324.970966240006 2025-05-12,12:25:16.000,132,11103749,6084,0,1747052715,13204.030130609994,28135.187563739993,53324.91506928001 2025-05-12,12:25:17.000,132,11103758,5405,0,1747052716,13204.057075849989,30443.24190486,53324.901095040004 2025-05-12,12:25:18.000,132,11103807,6045,0,1747052717,13204.043603229999,28135.032482880008,53324.852185200005 2025-05-12,12:25:19.000,132,11103867,6005,0,1747052718,13204.043603229999,34597.893389909994,53324.901095040004 2025-05-12,12:25:20.000,132,11103772,5405,0,1747052719,13204.057075849989,27673.265123970006,53324.8871208 2025-05-12,12:25:21.000,132,11103813,6245,0,1747052720,13204.016657989989,29981.404054650004,53324.91506928001 2025-05-12,12:25:22.000,132,11103774,5684,0,1747052721,13204.057075849989,23980.04968872,53324.922056400006 2025-05-12,12:25:23.000,132,11103812,5565,0,1747052722,13204.057075849989,29519.566204439994,53324.84519808001 2025-05-12,12:25:24.000,132,11103813,6124,0,1747052723,13204.003185369998,29981.213728140006,53324.84519808001 2025-05-12,12:25:25.000,132,11103823,5925,0,1747052724,13203.989712749993,29981.164384229996,53324.94301776001 2025-05-12,12:25:26.000,132,11103839,5925,0,1747052725,13204.003185369998,29057.834091180004,53324.803275360006 2025-05-12,12:25:27.000,132,11103821,5565,0,1747052726,13203.949294889993,29981.100942060002,53324.88013368 2025-05-12,12:25:28.000,132,11103880,5405,0,1747052727,13203.902140719998,27672.891520079997,53324.94301776001 2025-05-12,12:25:29.000,132,11103687,6045,0,1747052728,13203.774150830002,30904.403038589997,53324.92904352 2025-05-12,12:25:30.000,132,11103662,5325,0,1747052729,13203.760678209997,28134.588387690004,53324.91506928001 2025-05-12,12:25:31.000,132,11103659,5965,0,1747052730,13203.646160939992,25826.470604400005,53324.82423672001 2025-05-12,12:25:32.000,132,11103626,5485,0,1747052731,13203.592270460002,30904.452382500007,53324.83821096 2025-05-12,12:25:33.000,132,11103660,5765,0,1747052732,13203.518171049996,29057.982122910005,53324.82423672001 2025-05-12,12:25:34.000,132,11103629,5805,0,1747052733,13203.450807950001,28596.362795730005,53324.90808216 2025-05-12,12:25:35.000,132,11103782,5565,0,1747052734,13203.383444849991,31366.254987060005,53324.87314656001 2025-05-12,12:25:36.000,132,11103785,5965,0,1747052735,13203.34302698999,25364.949965039996,53324.88013368 2025-05-12,12:25:37.000,132,11103795,6205,0,1747052736,13203.30934544,35059.30124319,53324.89410792001 2025-05-12,12:25:38.000,132,11103829,5765,0,1747052737,13203.295872819996,30442.959939659995,53324.803275360006 2025-05-12,12:25:39.000,132,11103744,5525,0,1747052738,13203.356499609996,26288.195668529996,53324.84519808001 2025-05-12,12:25:40.000,132,11103800,5525,0,1747052739,13203.336290679996,28134.680026379996,53324.803275360006 2025-05-12,12:25:41.000,132,11103785,5884,0,1747052740,13203.30934544,28596.25000965,53324.79628824001 2025-05-12,12:25:42.000,132,11103797,6124,0,1747052741,13203.22177340999,31827.578250780003,53324.74039128 2025-05-12,12:25:43.000,132,11103776,5405,0,1747052742,13203.255454959995,28596.144272699996,53324.84519808001 2025-05-12,12:25:44.000,132,11103778,5405,0,1747052743,13203.24871865,28596.08787966,53324.782314000004 2025-05-12,12:25:45.000,132,11103822,5365,0,1747052744,13203.255454959995,29980.96700859,53324.77532688001 2025-05-12,12:25:46.000,132,11103814,5725,0,1747052745,13203.30934544,31827.430219050002,53324.733404160004 2025-05-12,12:25:47.000,132,11103803,5605,0,1747052746,13203.36997223,27672.665947920003,53324.782314000004 2025-05-12,12:25:48.000,132,11103814,5565,0,1747052747,13203.36997223,27672.616604010007,53324.71942992 2025-05-12,12:25:49.000,132,11103804,5684,0,1747052748,13203.36997223,29519.17145316,53324.684494320005 2025-05-12,12:25:50.000,132,11103702,5405,0,1747052749,13203.356499609996,21209.642910900002,53324.69846856 2025-05-12,12:25:51.000,132,11103777,6005,0,1747052750,13203.336290679996,27672.581358359996,53324.67750720001 2025-05-12,12:25:52.000,132,11103818,5684,0,1747052751,13203.336290679996,31365.564172319995,53324.69148144 2025-05-12,12:25:53.000,132,11103794,5485,0,1747052752,13203.316081749996,28134.17248902,53324.71942992 2025-05-12,12:25:54.000,132,11103840,5405,0,1747052753,13203.32281805999,29057.516880330004,53324.74039128 2025-05-12,12:25:55.000,132,11103756,5525,0,1747052754,13203.24871865,32289.014300580006,53324.65654584001 2025-05-12,12:25:56.000,132,11103765,6245,0,1747052755,13203.215037099995,27211.060719,53324.67052008 2025-05-12,12:25:57.000,132,11103768,5525,0,1747052756,13203.16788293,30442.515844470006,53324.72641704001 2025-05-12,12:25:58.000,132,11103819,6124,0,1747052757,13203.20156447999,32289.211676220002,53324.74039128 2025-05-12,12:25:59.000,132,11103822,5485,0,1747052758,13203.154410309995,32750.86624905,53324.6425716 2025-05-12,12:26:00.000,132,11103749,6124,0,1747052759,13203.134201379995,29519.425221840007,53324.66353296 2025-05-12,12:26:01.000,132,11103774,5445,0,1747052760,13203.14093768999,28596.179518350007,53324.62859736001 2025-05-12,12:26:02.000,132,11103816,5605,0,1747052761,13203.154410309995,27672.86332356,53324.635584480005 2025-05-12,12:26:03.000,132,11103765,6165,0,1747052762,13203.093783519995,25364.773736789997,53324.55173904 2025-05-12,12:26:04.000,132,11103778,5765,0,1747052763,13203.12746507,33212.61246057,53324.62161024 2025-05-12,12:26:05.000,132,11103830,5645,0,1747052764,13203.10725614,24903.11211483,53324.6425716 2025-05-12,12:26:06.000,132,11103820,5645,0,1747052765,13203.174619239995,32289.24692187,53324.586674640006 2025-05-12,12:26:07.000,132,11103774,5485,0,1747052766,13203.147674,29519.425221840007,53324.65654584001 2025-05-12,12:26:08.000,132,11103798,5605,0,1747052767,13203.113992449995,28596.09492879,53324.6425716 2025-05-12,12:26:09.000,132,11103807,5884,0,1747052768,13203.134201379995,32289.141184919994,53324.62859736001 2025-05-12,12:26:10.000,132,11103739,5965,0,1747052769,13203.093783519995,29519.277190110006,53324.5727004 2025-05-12,12:26:11.000,132,11103782,5405,0,1747052770,13203.10051982999,32289.07774275,53324.55173904 2025-05-12,12:26:12.000,132,11103846,5684,0,1747052771,13203.073574589995,28134.292324230002,53324.62161024 2025-05-12,12:26:13.000,132,11103884,5285,0,1747052772,13203.00621149,31827.402022530005,53324.614623120004 2025-05-12,12:26:14.000,132,11103820,5405,0,1747052773,13202.93884838999,28595.890504020004,53324.64955872 2025-05-12,12:26:15.000,132,11103796,5565,0,1747052774,13202.844540049999,23979.577397009998,53324.6425716 2025-05-12,12:26:16.000,132,11103794,5365,0,1747052775,13202.736759089988,27672.630702270006,53324.565713280004 2025-05-12,12:26:17.000,132,11103830,5605,0,1747052776,13202.669395989993,26287.695180299997,53324.5727004 2025-05-12,12:26:18.000,132,11103752,5765,0,1747052777,13202.628978129993,29519.143256640004,53324.50981632001 2025-05-12,12:26:19.000,132,11103689,5725,0,1747052778,13202.541406099997,28134.30642249,53324.57968752001 2025-05-12,12:26:20.000,132,11103826,5325,0,1747052779,13202.420152519997,30904.255006859996,53324.48885496001 2025-05-12,12:26:21.000,132,11103764,5445,0,1747052780,13202.420152519997,28596.073781400002,53324.49584208 2025-05-12,12:26:22.000,132,11103847,6205,0,1747052781,13202.352789420001,29519.35473054,53324.418983760006 2025-05-12,12:26:23.000,132,11103850,5365,0,1747052782,13202.278690009996,30904.318449030005,53324.38404816 2025-05-12,12:26:24.000,132,11103794,5645,0,1747052783,13202.285426319992,28134.567240300006,53324.43994512001 2025-05-12,12:26:25.000,132,11103827,5884,0,1747052784,13202.265217389991,28596.228862260003,53324.37007392001 2025-05-12,12:26:26.000,132,11103820,5405,0,1747052785,13202.278690009996,32289.275118389996,53324.34212544001 2025-05-12,12:26:27.000,132,11103800,5525,0,1747052786,13202.285426319992,28596.25705878,53324.34212544001 2025-05-12,12:26:28.000,132,11103787,6005,0,1747052787,13202.285426319992,31366.057611419994,53324.35609968 2025-05-12,12:26:29.000,132,11103805,5965,0,1747052788,13202.332580490001,29981.171433359996,53324.39103528001 2025-05-12,12:26:30.000,132,11103803,6084,0,1747052789,13202.393207280002,26749.652865719996,53324.37706104 2025-05-12,12:26:31.000,132,11103889,6084,0,1747052790,13202.399943589997,34135.837016670004,53324.33513832 2025-05-12,12:26:32.000,132,11103767,5965,0,1747052791,13202.453834070002,26287.913703330007,53324.279241360004 2025-05-12,12:26:33.000,132,11103762,5525,0,1747052792,13202.447097759992,34597.414049069994,53324.279241360004 2025-05-12,12:26:34.000,132,11103795,6005,0,1747052793,13202.453834070002,27211.208750730002,53324.3630868 2025-05-12,12:26:35.000,132,11103826,5485,0,1747052794,13202.494251930002,33212.520821879996,53324.20238304001 2025-05-12,12:26:36.000,132,11103771,5925,0,1747052795,13202.568351339993,27672.898569209996,53324.28622848 2025-05-12,12:26:37.000,132,11103841,6084,0,1747052796,13202.615505510003,31365.99416925,53324.25828 2025-05-12,12:26:38.000,132,11103735,6084,0,1747052797,13202.628978129993,30904.36779294,53324.1185376 2025-05-12,12:26:39.000,132,11103847,5965,0,1747052798,13202.628978129993,29519.530958789997,53324.279241360004 2025-05-12,12:26:40.000,132,11103825,5845,0,1747052799,13202.655923369988,29057.87638596,53324.21635728 2025-05-12,12:26:41.000,132,11103768,5325,0,1747052800,13202.669395989993,31366.106955330004,53324.23731864 2025-05-12,12:26:42.000,132,11103834,5725,0,1747052801,13202.682868609998,26288.223865050008,53324.28622848 2025-05-12,12:26:43.000,132,11103791,5884,0,1747052802,13202.595296580002,31827.867265110006,53324.28622848 2025-05-12,12:26:44.000,132,11103800,5485,0,1747052803,13202.642450749998,30904.607463360007,53324.230331520004 2025-05-12,12:26:45.000,132,11103743,6084,0,1747052804,13202.655923369988,27673.18053441,53324.23731864 2025-05-12,12:26:46.000,132,11103838,5325,0,1747052805,13202.581823959998,30443.044529220002,53324.20238304001 2025-05-12,12:26:47.000,132,11103718,5725,0,1747052806,13202.581823959998,29058.20769507,53324.31417696 2025-05-12,12:26:48.000,132,11103834,5565,0,1747052807,13202.568351339993,30443.185511820004,53324.21635728 2025-05-12,12:26:49.000,132,11103807,5765,0,1747052808,13202.561615029997,28134.997237229996,53324.24430576001 2025-05-12,12:26:50.000,132,11103787,5884,0,1747052809,13202.548142409993,34597.879291649995,53324.230331520004 2025-05-12,12:26:51.000,132,11103779,6045,0,1747052810,13202.554878720002,34597.94978295,53324.279241360004 2025-05-12,12:26:52.000,132,11103720,5725,0,1747052811,13202.561615029997,23980.18362219,53324.25828 2025-05-12,12:26:53.000,132,11103608,5684,0,1747052812,13202.561615029997,29519.784727470003,53324.14648608 2025-05-12,12:26:54.000,132,11103701,6124,0,1747052813,13202.554878720002,28596.510827460006,53324.20937016 2025-05-12,12:26:55.000,132,11103841,6084,0,1747052814,13202.615505510003,26749.850241360007,53324.279241360004 2025-05-12,12:26:56.000,132,11103756,5765,0,1747052815,13202.662659679998,28596.39804138,53324.28622848 2025-05-12,12:26:57.000,132,11103778,5645,0,1747052816,13202.703077539998,26288.125177230002,53324.22334440001 2025-05-12,12:26:58.000,132,11103820,5405,0,1747052817,13202.696341229988,28134.63068247,53324.230331520004 2025-05-12,12:26:59.000,132,11103762,5565,0,1747052818,13202.689604919993,33212.732295780006,53324.300202720005 2025-05-12,12:27:00.000,132,11103801,5845,0,1747052819,13202.649187059993,30442.92469401,53324.230331520004 2025-05-12,12:27:01.000,132,11103820,5605,0,1747052820,13202.655923369988,28134.687075509995,53324.20238304001 2025-05-12,12:27:02.000,132,11103800,5565,0,1747052821,13202.608769199993,32289.458395769994,53324.1884088 2025-05-12,12:27:03.000,132,11103780,5445,0,1747052822,13202.575087650002,27673.102993980006,53324.20937016 2025-05-12,12:27:04.000,132,11103822,5445,0,1747052823,13202.453834070002,30904.551070319998,53324.23731864 2025-05-12,12:27:05.000,132,11103856,5445,0,1747052824,13202.352789420001,30904.565168579997,53324.31417696 2025-05-12,12:27:06.000,132,11103787,5925,0,1747052825,13202.211326910001,29519.67899052,53324.279241360004 2025-05-12,12:27:07.000,132,11103799,5965,0,1747052826,13202.117018569996,32289.620525759994,53324.30718984 2025-05-12,12:27:08.000,132,11103799,6045,0,1747052827,13201.995764989995,31828.149230309995,53324.31417696 2025-05-12,12:27:09.000,132,11103860,5645,0,1747052828,13201.92166557999,25826.816011770003,53324.24430576001 2025-05-12,12:27:10.000,132,11103860,5565,0,1747052829,13201.80714831,32289.810852270006,53324.251292880006 2025-05-12,12:27:11.000,132,11103782,5845,0,1747052830,13201.773466759994,31828.219721610003,53324.20238304001 2025-05-12,12:27:12.000,132,11103692,5645,0,1747052831,13201.685894729999,28135.1311707,53324.17443456001 2025-05-12,12:27:13.000,132,11103829,5884,0,1747052832,13201.632004249994,32751.528867269997,53324.20937016 2025-05-12,12:27:14.000,132,11103839,6084,0,1747052833,13201.591586389994,32751.50067075,53324.16046032 2025-05-12,12:27:15.000,132,11103808,5485,0,1747052834,13201.598322699989,31366.558099650007,53324.15347320001 2025-05-12,12:27:16.000,132,11103817,5965,0,1747052835,13201.625267939999,31828.191525090006,53324.16046032 2025-05-12,12:27:17.000,132,11103801,6165,0,1747052836,13201.632004249994,26750.146304819995,53324.13949896 2025-05-12,12:27:18.000,132,11103905,5884,0,1747052837,13201.638740559989,35059.62550317,53324.13949896 2025-05-12,12:27:19.000,132,11103803,6084,0,1747052838,13201.692631039994,28596.72230136,53324.10456336001 2025-05-12,12:27:20.000,132,11103863,5884,0,1747052839,13201.78020306999,31828.191525090006,53324.06962776 2025-05-12,12:27:21.000,132,11103865,5884,0,1747052840,13201.793675689994,29058.334579410002,53324.06962776 2025-05-12,12:27:22.000,132,11103803,6284,0,1747052841,13201.84756617,25365.20373372,53324.00674368001 2025-05-12,12:27:23.000,132,11103766,5605,0,1747052842,13201.84082985999,26288.44943721,53324.013730800005 2025-05-12,12:27:24.000,132,11103869,5925,0,1747052843,13201.82735724,35521.25187948,53324.02770504 2025-05-12,12:27:25.000,132,11103808,5605,0,1747052844,13201.82735724,29981.671921589994,53324.09058912 2025-05-12,12:27:26.000,132,11103763,5884,0,1747052845,13201.773466759994,29520.038496149995,53324.083602000006 2025-05-12,12:27:27.000,132,11103817,6005,0,1747052846,13201.73978520999,29981.629626809998,53324.09058912 2025-05-12,12:27:28.000,132,11103776,5445,0,1747052847,13201.652213179994,29520.087840060005,53324.111550480004 2025-05-12,12:27:29.000,132,11103852,5605,0,1747052848,13201.598322699989,28135.201662000007,53324.083602000006 2025-05-12,12:27:30.000,132,11103800,5445,0,1747052849,13201.571377459994,27673.688071769997,53324.09757624 2025-05-12,12:27:31.000,132,11103781,5965,0,1747052850,13201.544432219998,29520.32046135,53324.09058912 2025-05-12,12:27:32.000,132,11103787,5925,0,1747052851,13201.436651259988,30905.291228970003,53324.013730800005 2025-05-12,12:27:33.000,132,11103850,5525,0,1747052852,13201.416442330003,26750.526957840004,53323.99975656 2025-05-12,12:27:34.000,132,11103858,5525,0,1747052853,13201.402969709998,27212.19562893,53324.00674368001 2025-05-12,12:27:35.000,132,11103834,5845,0,1747052854,13201.376024470002,27212.294316750005,53324.06962776 2025-05-12,12:27:36.000,132,11103848,5645,0,1747052855,13201.436651259988,29520.546033510007,53324.02770504 2025-05-12,12:27:37.000,132,11103898,5525,0,1747052856,13201.477069119988,28597.314428280006,53324.013730800005 2025-05-12,12:27:38.000,132,11103752,5725,0,1747052857,13201.524223289998,27212.308415010004,53324.083602000006 2025-05-12,12:27:39.000,132,11103875,6045,0,1747052858,13201.578113769989,33675.31030464001,53324.0486664 2025-05-12,12:27:40.000,132,11103779,5805,0,1747052859,13201.605059009999,33213.63458442,53324.083602000006 2025-05-12,12:27:41.000,132,11103856,5565,0,1747052860,13201.665685799999,30905.48155548,53324.013730800005 2025-05-12,12:27:42.000,132,11103787,6165,0,1747052861,13201.726312589999,31367.164324829995,53324.0486664 2025-05-12,12:27:43.000,132,11103833,5925,0,1747052862,13201.726312589999,25365.824057160004,53324.1185376 2025-05-12,12:27:44.000,132,11103798,5285,0,1747052863,13201.773466759994,30443.826982650004,53324.10456336001 2025-05-12,12:27:45.000,132,11103811,5925,0,1747052864,13201.80041199999,25365.817008030004,53324.0486664 2025-05-12,12:27:46.000,132,11103780,5605,0,1747052865,13201.80041199999,32752.050502889993,53324.1185376 2025-05-12,12:27:47.000,132,11103872,5565,0,1747052866,13201.82735724,31828.790701139995,53324.111550480004 2025-05-12,12:27:48.000,132,11103793,6005,0,1747052867,13201.78693938,29982.26404851,53324.12552472001 2025-05-12,12:27:49.000,132,11103746,5725,0,1747052868,13201.733048899994,25827.520924769997,53324.15347320001 2025-05-12,12:27:50.000,132,11103887,5925,0,1747052869,13201.69936734999,28597.272133499995,53324.06962776 2025-05-12,12:27:51.000,132,11103783,5805,0,1747052870,13201.645476869999,30443.85517917,53324.181421680005 2025-05-12,12:27:52.000,132,11103759,6165,0,1747052871,13201.557904839989,26750.766628259997,53324.13949896 2025-05-12,12:27:53.000,132,11103844,5445,0,1747052872,13201.517486979988,29058.947853720005,53324.15347320001 2025-05-12,12:27:54.000,132,11103839,5765,0,1747052873,13201.477069119988,29520.560131770006,53324.111550480004 2025-05-12,12:27:55.000,132,11103838,5445,0,1747052874,13201.396233400003,27674.019380879996,53324.13949896 2025-05-12,12:27:56.000,132,11103788,5605,0,1747052875,13201.288452439992,24904.197680850004,53324.13949896 2025-05-12,12:27:57.000,132,11103820,5325,0,1747052876,13201.274979820002,29520.531935249994,53324.09757624 2025-05-12,12:27:58.000,132,11103859,5805,0,1747052877,13201.173935170002,31367.206619610006,53324.17443456001 2025-05-12,12:27:59.000,132,11103800,5605,0,1747052878,13201.200880409997,32290.438224840007,53324.16744744 2025-05-12,12:28:00.000,132,11103815,5965,0,1747052879,13201.160462549997,30443.8622283,53324.20937016 2025-05-12,12:28:01.000,132,11103852,5645,0,1747052880,13201.086363139992,32290.283143980007,53324.132511840005 2025-05-12,12:28:02.000,132,11103876,5405,0,1747052881,13201.153726240002,29520.46849308,53324.17443456001 2025-05-12,12:28:03.000,132,11103799,5845,0,1747052882,13201.113308380001,31366.973998319998,53324.16744744 2025-05-12,12:28:04.000,132,11103859,5925,0,1747052883,13201.099835759996,31367.002194839995,53324.05565352001 2025-05-12,12:28:05.000,132,11103855,6045,0,1747052884,13201.072890520001,24903.894568260002,53324.16744744 2025-05-12,12:28:06.000,132,11103835,6165,0,1747052885,13200.998791109996,27212.061695459997,53324.16046032 2025-05-12,12:28:07.000,132,11103846,5405,0,1747052886,13200.978582179996,25827.140271750002,53324.24430576001 2025-05-12,12:28:08.000,132,11103822,5365,0,1747052887,13200.93142801,28135.29330069,53324.19539592 2025-05-12,12:28:09.000,132,11103892,5445,0,1747052888,13200.90448276999,25827.083878710007,53324.132511840005 2025-05-12,12:28:10.000,132,11103871,5725,0,1747052889,13200.82364704999,35983.09677882001,53324.06962776 2025-05-12,12:28:11.000,132,11103801,5884,0,1747052890,13200.736075019995,31828.26201639,53324.14648608 2025-05-12,12:28:12.000,132,11103776,5565,0,1747052891,13200.5878762,30904.931723340007,53324.06962776 2025-05-12,12:28:13.000,132,11103898,5245,0,1747052892,13200.493567859994,33213.183440099994,53324.16046032 2025-05-12,12:28:14.000,132,11103838,5565,0,1747052893,13200.419468449989,27211.829074170004,53324.04167928 2025-05-12,12:28:15.000,132,11103858,5525,0,1747052894,13200.230851769993,34136.35865229,53324.083602000006 2025-05-12,12:28:16.000,132,11103844,5485,0,1747052895,13200.190433909993,27673.483647,53324.03469216001 2025-05-12,12:28:17.000,132,11103882,5245,0,1747052896,13200.089389259992,30904.945821600006,53323.9787952 2025-05-12,12:28:18.000,132,11103879,5765,0,1747052897,13199.974871990002,27673.420204830007,53324.00674368001 2025-05-12,12:28:19.000,132,11103834,5525,0,1747052898,13199.867091029992,28135.10297418,53323.92988536 2025-05-12,12:28:20.000,132,11103847,6005,0,1747052899,13199.786255309991,29058.383923319998,53323.97180808 2025-05-12,12:28:21.000,132,11103664,5525,0,1747052900,13199.77278269,30443.361740070002,53323.9438596 2025-05-12,12:28:22.000,132,11103875,6245,0,1747052901,13199.725628519991,32289.853147050002,53323.8739884 2025-05-12,12:28:23.000,132,11103821,5805,0,1747052902,13199.73236483,31828.23381987,53323.92289824 2025-05-12,12:28:24.000,132,11103814,5805,0,1747052903,13199.766046379991,33674.859160320004,53323.8739884 2025-05-12,12:28:25.000,132,11103786,5605,0,1747052904,13199.819936859996,31366.684983989995,53323.88097552 2025-05-12,12:28:26.000,132,11103825,6245,0,1747052905,13199.880563649996,32289.916589219996,53323.85302704 2025-05-12,12:28:27.000,132,11103745,5925,0,1747052906,13199.968135679992,33213.27507879,53323.81809144001 2025-05-12,12:28:28.000,132,11103806,5765,0,1747052907,13200.028762469992,27211.892516339998,53323.81809144001 2025-05-12,12:28:29.000,132,11103792,5565,0,1747052908,13200.143279739998,33213.211636620006,53323.90193688 2025-05-12,12:28:30.000,132,11103835,5965,0,1747052909,13200.203906529998,29058.50375853,53323.93687248001 2025-05-12,12:28:31.000,132,11103754,5605,0,1747052910,13200.271269629993,28135.251005910002,53323.83206568 2025-05-12,12:28:32.000,132,11103789,6245,0,1747052911,13200.325160109998,30905.206639409997,53323.8041172 2025-05-12,12:28:33.000,132,11103846,5645,0,1747052912,13200.325160109998,29981.93978853,53323.78315584 2025-05-12,12:28:34.000,132,11103820,5565,0,1747052913,13200.338632729989,23519.04363585,53323.797130080005 2025-05-12,12:28:35.000,132,11103816,5565,0,1747052914,13200.318423799989,28135.45543068,53323.85302704 2025-05-12,12:28:36.000,132,11103838,5565,0,1747052915,13200.291478559993,29058.764576340007,53323.83206568 2025-05-12,12:28:37.000,132,11103818,5245,0,1747052916,13200.271269629993,30905.31237636,53323.915911120006 2025-05-12,12:28:38.000,132,11103803,5765,0,1747052917,13200.170224979993,30443.728294829998,53323.8041172 2025-05-12,12:28:39.000,132,11103794,5605,0,1747052918,13200.129807119993,27673.878398279994,53323.894949760004 2025-05-12,12:28:40.000,132,11103761,5884,0,1747052919,13200.048971399992,29058.905558939994,53323.86700128001 2025-05-12,12:28:41.000,132,11103766,5405,0,1747052920,13199.981608299997,27673.9770861,53323.8041172 2025-05-12,12:28:42.000,132,11103773,6084,0,1747052921,13199.974871990002,29982.144213299995,53323.83905280001 2025-05-12,12:28:43.000,132,11103809,5925,0,1747052922,13199.880563649996,30443.8622283,53323.86700128001 2025-05-12,12:28:44.000,132,11103808,5565,0,1747052923,13199.846882099991,29520.60947568,53323.81809144001 2025-05-12,12:28:45.000,132,11103849,6084,0,1747052924,13199.779518999996,26750.830070430005,53323.797130080005 2025-05-12,12:28:46.000,132,11103825,5884,0,1747052925,13199.73236483,29059.046541539996,53323.82507856 2025-05-12,12:28:47.000,132,11103794,5525,0,1747052926,13199.698683279996,29520.743409150004,53323.77616872 2025-05-12,12:28:48.000,132,11103808,5605,0,1747052927,13199.638056489996,29982.39798198,53323.82507856 2025-05-12,12:28:49.000,132,11103788,5525,0,1747052928,13199.597638629995,31829.07266634,53323.77616872 2025-05-12,12:28:50.000,132,11103861,5925,0,1747052929,13199.617847559995,31367.481535679995,53323.797130080005 2025-05-12,12:28:51.000,132,11103800,5325,0,1747052930,13199.60437493999,27212.731362809995,53323.76918160001 2025-05-12,12:28:52.000,132,11103801,5765,0,1747052931,13199.61111125,31367.59432176,53323.76219448 2025-05-12,12:28:53.000,132,11103887,5765,0,1747052932,13199.62458386999,30905.996141969998,53323.77616872 2025-05-12,12:28:54.000,132,11103813,5925,0,1747052933,13199.638056489996,29982.764536739996,53323.797130080005 2025-05-12,12:28:55.000,132,11103797,5965,0,1747052934,13199.63132018,34137.62044656,53323.82507856 2025-05-12,12:28:56.000,132,11103833,5925,0,1747052935,13199.705419589991,33214.36769394,53323.79014296001 2025-05-12,12:28:57.000,132,11103857,5765,0,1747052936,13199.725628519991,31367.819893919994,53323.79014296001 2025-05-12,12:28:58.000,132,11103820,5525,0,1747052937,13199.745837449991,29982.919617599997,53323.8041172 2025-05-12,12:28:59.000,132,11103837,6005,0,1747052938,13199.819936859996,28136.308375409993,53323.81110432 2025-05-12,12:29:00.000,132,11103817,6045,0,1747052939,13199.867091029992,29982.87732282,53323.79014296001 2025-05-12,12:29:01.000,132,11103827,5965,0,1747052940,13199.914245200001,29982.905519339998,53323.78315584 2025-05-12,12:29:02.000,132,11103891,6165,0,1747052941,13199.907508889992,29521.27914303,53323.748220240006 2025-05-12,12:29:03.000,132,11103849,5925,0,1747052942,13199.981608299997,29982.954863249994,53323.79014296001 2025-05-12,12:29:04.000,132,11103730,5405,0,1747052943,13199.995080920002,33676.05046329,53323.76219448 2025-05-12,12:29:05.000,132,11103835,5925,0,1747052944,13200.035498780002,26289.73237887,53323.72027176001 2025-05-12,12:29:06.000,132,11103859,5845,0,1747052945,13200.055707710002,30906.214665000007,53323.797130080005 2025-05-12,12:29:07.000,132,11103804,5445,0,1747052946,13200.096125570002,31367.90448348,53323.734246 2025-05-12,12:29:08.000,132,11103817,6084,0,1747052947,13200.163488669998,30906.235812390005,53323.727258880004 2025-05-12,12:29:09.000,132,11103765,5565,0,1747052948,13200.170224979993,29059.63866846,53323.83206568 2025-05-12,12:29:10.000,132,11103767,6084,0,1747052949,13200.190433909993,32752.910496750002,53323.83905280001 2025-05-12,12:29:11.000,132,11103833,5884,0,1747052950,13200.190433909993,23520.03051405,53323.78315584 2025-05-12,12:29:12.000,132,11103827,6205,0,1747052951,13200.197170220003,29983.109944109994,53323.797130080005 2025-05-12,12:29:13.000,132,11103794,5405,0,1747052952,13200.237588079988,27674.886423870004,53323.81809144001 2025-05-12,12:29:14.000,132,11103810,5445,0,1747052953,13200.190433909993,34137.9588048,53323.860014159996 2025-05-12,12:29:15.000,132,11103844,5245,0,1747052954,13200.224115459998,25828.380918630006,53323.88796264001 2025-05-12,12:29:16.000,132,11103795,5965,0,1747052955,13200.217379149988,36907.900340039996,53323.83206568 2025-05-12,12:29:17.000,132,11103801,6045,0,1747052956,13200.217379149988,29983.19453367,53323.86700128001 2025-05-12,12:29:18.000,132,11103770,5165,0,1747052957,13200.197170220003,28136.696077560002,53323.8739884 2025-05-12,12:29:19.000,132,11103835,5805,0,1747052958,13200.210642839993,29521.56815736,53323.860014159996 2025-05-12,12:29:20.000,132,11103789,5684,0,1747052959,13200.217379149988,28598.244913439994,53323.82507856 2025-05-12,12:29:21.000,132,11103797,5884,0,1747052960,13200.257797009988,25828.352722109994,53323.88796264001 2025-05-12,12:29:22.000,132,11103738,5485,0,1747052961,13200.251060699993,31829.643645870005,53323.86700128001 2025-05-12,12:29:23.000,132,11103777,5805,0,1747052962,13200.230851769993,26751.52088517,53323.81809144001 2025-05-12,12:29:24.000,132,11103803,6005,0,1747052963,13200.237588079988,26751.3869517,53323.77616872 2025-05-12,12:29:25.000,132,11103795,6005,0,1747052964,13200.237588079988,29982.813880650006,53323.860014159996 2025-05-12,12:29:26.000,132,11103720,5645,0,1747052965,13200.244324389998,29982.771585869996,53323.90193688 2025-05-12,12:29:27.000,132,11103805,5965,0,1747052966,13200.251060699993,27212.85119802,53323.846039920005 2025-05-12,12:29:28.000,132,11103806,5525,0,1747052967,13200.237588079988,31829.241845459997,53323.81809144001 2025-05-12,12:29:29.000,132,11103799,5884,0,1747052968,13200.203906529998,33675.72620331,53323.78315584 2025-05-12,12:29:30.000,132,11103744,5325,0,1747052969,13200.156752360002,31829.093813729996,53323.8739884 2025-05-12,12:29:31.000,132,11103814,5565,0,1747052970,13200.136543430002,28135.93477152,53323.79014296001 2025-05-12,12:29:32.000,132,11103819,6284,0,1747052971,13200.075916640002,31829.093813729996,53323.83905280001 2025-05-12,12:29:33.000,132,11103773,5925,0,1747052972,13199.988344609992,26750.956954769994,53323.797130080005 2025-05-12,12:29:34.000,132,11103802,5405,0,1747052973,13199.907508889992,31367.319405689996,53323.85302704 2025-05-12,12:29:35.000,132,11103845,6045,0,1747052974,13199.806464239991,27674.13921609,53323.8739884 2025-05-12,12:29:36.000,132,11103837,5884,0,1747052975,13199.725628519991,29982.41208024,53323.894949760004 2025-05-12,12:29:37.000,132,11103758,5485,0,1747052976,13199.62458386999,29520.729310890005,53323.860014159996 2025-05-12,12:29:38.000,132,11103781,6005,0,1747052977,13199.577429699995,27674.13216696,53323.81809144001 2025-05-12,12:29:39.000,132,11103743,5925,0,1747052978,13199.516802909995,29520.750458280003,53323.88796264001 2025-05-12,12:29:40.000,132,11103811,5925,0,1747052979,13199.48312135999,30905.615488950003,53323.86700128001 2025-05-12,12:29:41.000,132,11103808,5525,0,1747052980,13199.44943981,27212.407102829995,53323.8739884 2025-05-12,12:29:42.000,132,11103851,6205,0,1747052981,13199.496593979995,28135.75854327,53323.79014296001 2025-05-12,12:29:43.000,132,11103807,6045,0,1747052982,13199.496593979995,31367.157275699996,53323.78315584 2025-05-12,12:29:44.000,132,11103809,5765,0,1747052983,13199.54374814999,29058.8491659,53323.75520736 2025-05-12,12:29:45.000,132,11103816,5725,0,1747052984,13199.63132018,27212.216776319998,53323.734246 2025-05-12,12:29:46.000,132,11103851,5765,0,1747052985,13199.658265419996,30443.657803530004,53323.70629752 2025-05-12,12:29:47.000,132,11103774,5765,0,1747052986,13199.725628519991,28135.391988510004,53323.76918160001 2025-05-12,12:29:48.000,132,11103804,5365,0,1747052987,13199.739101139996,29981.869297230005,53323.71328464 2025-05-12,12:29:49.000,132,11103841,5884,0,1747052988,13199.826673169991,30443.38288746,53323.72027176001 2025-05-12,12:29:50.000,132,11103780,5605,0,1747052989,13199.819936859996,34136.49963489,53323.76918160001 2025-05-12,12:29:51.000,132,11103831,6005,0,1747052990,13199.873827340001,25365.330618060005,53323.692323279996 2025-05-12,12:29:52.000,132,11103793,6084,0,1747052991,13199.873827340001,30905.00221464,53323.727258880004 2025-05-12,12:29:53.000,132,11103745,5884,0,1747052992,13199.873827340001,30443.270101379996,53323.748220240006 2025-05-12,12:29:54.000,132,11103715,5884,0,1747052993,13199.846882099991,27673.399057439994,53323.76219448 2025-05-12,12:29:55.000,132,11103759,5884,0,1747052994,13199.799727929996,24903.58440654,53323.727258880004 2025-05-12,12:29:56.000,132,11103692,5405,0,1747052995,13199.725628519991,24903.61260306,53323.734246 2025-05-12,12:29:57.000,132,11103748,5605,0,1747052996,13199.725628519991,29058.249989849995,53323.68533616 2025-05-12,12:29:58.000,132,11103771,6084,0,1747052997,13199.638056489996,31366.445313570002,53323.74123312001 2025-05-12,12:29:59.000,132,11103750,5645,0,1747052998,13199.577429699995,33212.99311359,53323.76918160001 2025-05-12,12:30:00.000,132,11103775,5925,0,1747052999,13199.52353921999,28596.59541702,53323.76918160001 2025-05-12,12:30:01.000,132,11103751,5884,0,1747053000,13199.456176119995,31366.4523627,53323.76219448 2025-05-12,12:30:02.000,132,11103813,6124,0,1747053001,13199.40228563999,29981.488644209996,53323.6643748 2025-05-12,12:30:03.000,132,11103743,5884,0,1747053002,13199.36860409,33674.633588159995,53323.692323279996 2025-05-12,12:30:04.000,132,11103803,6005,0,1747053003,13199.334922539994,31366.388920530007,53323.692323279996 2025-05-12,12:30:05.000,132,11103766,5525,0,1747053004,13199.26082312999,30904.727298569996,53323.70629752 2025-05-12,12:30:06.000,132,11103759,5845,0,1747053005,13199.267559439999,27211.610551139995,53323.629439200005 2025-05-12,12:30:07.000,132,11103805,6045,0,1747053006,13199.213668959994,29058.165400290003,53323.65040056001 2025-05-12,12:30:08.000,132,11103800,5445,0,1747053007,13199.200196339989,29058.151302030004,53323.63642632 2025-05-12,12:30:09.000,132,11103761,5765,0,1747053008,13199.227141579999,29519.763580080005,53323.580529360006 2025-05-12,12:30:10.000,132,11103793,5925,0,1747053009,13199.227141579999,33212.866229249994,53323.6643748 2025-05-12,12:30:11.000,132,11103762,5485,0,1747053010,13199.254086819994,28134.842156369996,53323.53161952001 2025-05-12,12:30:12.000,132,11103754,5605,0,1747053011,13199.32144991999,29981.389956390005,53323.510658160005 2025-05-12,12:30:13.000,132,11103782,5485,0,1747053012,13199.355131469994,28596.546073110003,53323.44078696 2025-05-12,12:30:14.000,132,11103745,6124,0,1747053013,13199.395549329995,30443.136167909994,53323.580529360006 2025-05-12,12:30:15.000,132,11103820,5565,0,1747053014,13199.42923088,35059.48452057,53323.54559376 2025-05-12,12:30:16.000,132,11103774,5445,0,1747053015,13199.48312135999,31366.431215310004,53323.53161952001 2025-05-12,12:30:17.000,132,11103740,5405,0,1747053016,13199.516802909995,32289.683967930003,53323.54559376 2025-05-12,12:30:18.000,132,11103710,5684,0,1747053017,13199.55048446,29058.264088109994,53323.48270968001 2025-05-12,12:30:19.000,132,11103563,5925,0,1747053018,13199.516802909995,28135.004286359996,53323.524632399996 2025-05-12,12:30:20.000,132,11103591,5884,0,1747053019,13199.50333028999,30443.178462690004,53323.48270968001 2025-05-12,12:30:21.000,132,11103824,5565,0,1747053020,13199.48985767,30904.825986390002,53323.53161952001 2025-05-12,12:30:22.000,132,11103740,5725,0,1747053021,13199.54374814999,30443.185511820004,53323.54559376 2025-05-12,12:30:23.000,132,11103794,5525,0,1747053022,13199.476385049995,29058.299333760006,53323.524632399996 2025-05-12,12:30:24.000,132,11103773,6005,0,1747053023,13199.46964874,28134.990188099997,53323.53161952001 2025-05-12,12:30:25.000,132,11103742,5365,0,1747053024,13199.40228563999,27673.420204830007,53323.53860664 2025-05-12,12:30:26.000,132,11103774,5645,0,1747053025,13199.36860409,28134.990188099997,53323.50367104001 2025-05-12,12:30:27.000,132,11103818,5445,0,1747053026,13199.34165884999,27211.72333722,53323.57354224001 2025-05-12,12:30:28.000,132,11103759,5925,0,1747053027,13199.274295749994,23518.705277610003,53323.53860664 2025-05-12,12:30:29.000,132,11103781,5965,0,1747053028,13199.247350509999,27211.822025040005,53323.49668392 2025-05-12,12:30:30.000,132,11103737,6084,0,1747053029,13199.220405269989,34136.44324185001,53323.48270968001 2025-05-12,12:30:31.000,132,11103766,5725,0,1747053030,13199.179987409989,29519.96800485,53323.559568000004 2025-05-12,12:30:32.000,132,11103792,5605,0,1747053031,13199.139569549989,25365.330618060005,53323.51764528 2025-05-12,12:30:33.000,132,11103783,6124,0,1747053032,13199.153042169994,28596.771645269997,53323.53161952001 2025-05-12,12:30:34.000,132,11103814,5565,0,1747053033,13199.166514789998,28135.222809390005,53323.50367104001 2025-05-12,12:30:35.000,132,11103809,6005,0,1747053034,13199.146305859998,27211.906614599997,53323.55258088001 2025-05-12,12:30:36.000,132,11103801,6045,0,1747053035,13199.105887999998,32289.994129650004,53323.53161952001 2025-05-12,12:30:37.000,132,11103788,5325,0,1747053036,13199.065470139998,29981.862248100006,53323.50367104001 2025-05-12,12:30:38.000,132,11103834,5325,0,1747053037,13199.078942759988,32290.064620949997,53323.55258088001 2025-05-12,12:30:39.000,132,11103883,5965,0,1747053038,13199.058733829988,27673.681022639998,53323.53860664 2025-05-12,12:30:40.000,132,11103789,5725,0,1747053039,13199.038524899988,31366.762524420003,53323.510658160005 2025-05-12,12:30:41.000,132,11103836,5245,0,1747053040,13199.058733829988,29520.193577009995,53323.524632399996 2025-05-12,12:30:42.000,132,11103755,6005,0,1747053041,13199.051997519993,29520.186527879996,53323.48270968001 2025-05-12,12:30:43.000,132,11103837,5805,0,1747053042,13199.004843349998,30443.467477020007,53323.47572256 2025-05-12,12:30:44.000,132,11103845,5845,0,1747053043,13198.957689180002,25827.069780449994,53323.461748320005 2025-05-12,12:30:45.000,132,11103816,5405,0,1747053044,13198.930743939993,24903.77473305,53323.50367104001 2025-05-12,12:30:46.000,132,11103818,5565,0,1747053045,13198.843171909997,26288.63976372,53323.44777408 2025-05-12,12:30:47.000,132,11103836,5525,0,1747053046,13198.836435600002,30443.319445290006,53323.47572256 2025-05-12,12:30:48.000,132,11103740,5605,0,1747053047,13198.762336189997,30904.896477689996,53323.47572256 2025-05-12,12:30:49.000,132,11103817,6165,0,1747053048,13198.748863569992,28596.701153970003,53323.51764528 2025-05-12,12:30:50.000,132,11103802,5365,0,1747053049,13198.674764160001,29981.559135510004,53323.524632399996 2025-05-12,12:30:51.000,132,11103812,5525,0,1747053050,13198.614137370001,26288.48468286,53323.54559376 2025-05-12,12:30:52.000,132,11103802,5845,0,1747053051,13198.587192129991,23056.94496783,53323.4896968 2025-05-12,12:30:53.000,132,11103830,5605,0,1747053052,13198.540037959996,28596.59541702,53323.48270968001 2025-05-12,12:30:54.000,132,11103831,5884,0,1747053053,13198.49288379,26288.421240690004,53323.49668392 2025-05-12,12:30:55.000,132,11103827,5884,0,1747053054,13198.459202239996,29981.509791599994,53323.44078696 2025-05-12,12:30:56.000,132,11103835,5965,0,1747053055,13198.42552068999,28134.96199158,53323.50367104001 2025-05-12,12:30:57.000,132,11103810,5325,0,1747053056,13198.38510282999,29981.58733203,53323.47572256 2025-05-12,12:30:58.000,132,11103813,6005,0,1747053057,13198.31100342,29058.398021579997,53323.44777408 2025-05-12,12:30:59.000,132,11103852,5445,0,1747053058,13198.20322245999,28135.2721533,53323.510658160005 2025-05-12,12:31:00.000,132,11103802,5365,0,1747053059,13198.135859359994,31366.825966589997,53323.4896968 2025-05-12,12:31:01.000,132,11103853,6045,0,1747053060,13198.048287329999,32290.261996589994,53323.461748320005 2025-05-12,12:31:02.000,132,11103811,6165,0,1747053061,13197.940506369989,24904.08489477,53323.44078696 2025-05-12,12:31:03.000,132,11103825,6205,0,1747053062,13197.873143269993,31828.818897660007,53323.4198256 2025-05-12,12:31:04.000,132,11103809,5725,0,1747053063,13197.792307549993,29059.095885450006,53323.391877120004 2025-05-12,12:31:05.000,132,11103846,5645,0,1747053064,13197.677790280002,29059.131131100003,53323.40585136001 2025-05-12,12:31:06.000,132,11103843,5884,0,1747053065,13197.583481939997,31367.403995250002,53323.37790288 2025-05-12,12:31:07.000,132,11103852,5525,0,1747053066,13197.509382529992,24442.754581920002,53323.31501880001 2025-05-12,12:31:08.000,132,11103805,5684,0,1747053067,13197.448755739992,34137.30323571,53323.38489000001 2025-05-12,12:31:09.000,132,11103837,5965,0,1747053068,13197.354447400001,28135.871329350004,53323.294057440005 2025-05-12,12:31:10.000,132,11103834,5605,0,1747053069,13197.239930129996,31829.009224170004,53323.294057440005 2025-05-12,12:31:11.000,132,11103807,6005,0,1747053070,13197.1523581,29059.025394149998,53323.21719912001 2025-05-12,12:31:12.000,132,11103797,6005,0,1747053071,13197.06478606999,29982.285195899996,53323.23816048001 2025-05-12,12:31:13.000,132,11103811,6005,0,1747053072,13196.93005987,29059.00424676,53323.30803168 2025-05-12,12:31:14.000,132,11103788,5525,0,1747053073,13196.808806289999,26289.11910456,53323.21719912001 2025-05-12,12:31:15.000,132,11103794,5525,0,1747053074,13196.707761639998,27212.33661153,53323.30803168 2025-05-12,12:31:16.000,132,11103826,5565,0,1747053075,13196.599980679988,36445.167250319995,53323.224186240004 2025-05-12,12:31:17.000,132,11103865,6005,0,1747053076,13196.471990789993,23980.796896500004,53323.21719912001 2025-05-12,12:31:18.000,132,11103805,6084,0,1747053077,13196.364209829997,29982.073722,53323.16130216 2025-05-12,12:31:19.000,132,11103821,5925,0,1747053078,13196.236219940001,31828.600374629998,53323.14732792001 2025-05-12,12:31:20.000,132,11103832,5325,0,1747053079,13196.128438979991,32751.888372899994,53323.21719912001 2025-05-12,12:31:21.000,132,11103813,5884,0,1747053080,13195.97350385,30905.227786799995,53323.189250639996 2025-05-12,12:31:22.000,132,11103780,5605,0,1747053081,13195.899404439995,31828.508735940006,53323.1403408 2025-05-12,12:31:23.000,132,11103833,6084,0,1747053082,13195.77141455,32290.057571819998,53323.1054052 2025-05-12,12:31:24.000,132,11103800,5405,0,1747053083,13195.670369899999,27211.948909380008,53323.11239232 2025-05-12,12:31:25.000,132,11103783,6124,0,1747053084,13195.576061559994,28596.771645269997,53323.1054052 2025-05-12,12:31:26.000,132,11103787,6124,0,1747053085,13195.508698459998,34597.96388121,53323.11937944001 2025-05-12,12:31:27.000,132,11103880,5365,0,1747053086,13195.421126429988,31828.064640750003,53322.98662416 2025-05-12,12:31:28.000,132,11103815,5845,0,1747053087,13195.353763329993,27673.208730929997,53322.95168856001 2025-05-12,12:31:29.000,132,11103759,5884,0,1747053088,13195.320081780003,26749.843192229993,53322.91675296 2025-05-12,12:31:30.000,132,11103855,5925,0,1747053089,13195.293136539993,30904.5228738,53322.88181736001 2025-05-12,12:31:31.000,132,11103797,6005,0,1747053090,13195.239246060002,27672.962011380005,53322.81893328 2025-05-12,12:31:32.000,132,11103852,5605,0,1747053091,13195.286400229998,29519.474565750003,53322.742074960006 2025-05-12,12:31:33.000,132,11103829,5965,0,1747053092,13195.245982369997,28134.510847259997,53322.70015224 2025-05-12,12:31:34.000,132,11103815,6005,0,1747053093,13195.232509749992,34135.773574499995,53322.69316512001 2025-05-12,12:31:35.000,132,11103849,5805,0,1747053094,13195.232509749992,33674.161296449995,53322.6512424 2025-05-12,12:31:36.000,132,11103782,5605,0,1747053095,13195.171882959992,30904.318449030005,53322.70015224 2025-05-12,12:31:37.000,132,11103800,5645,0,1747053096,13195.151674029992,27672.905618339995,53322.56040984 2025-05-12,12:31:38.000,132,11103838,5565,0,1747053097,13195.111256169992,28134.588387690004,53322.5813712 2025-05-12,12:31:39.000,132,11103808,5325,0,1747053098,13195.070838309992,31827.698085990007,53322.5813712 2025-05-12,12:31:40.000,132,11103797,6084,0,1747053099,13194.976529970001,23979.845263950003,53322.53246136 2025-05-12,12:31:41.000,132,11103816,5485,0,1747053100,13194.902430559996,36444.14512647,53322.56040984 2025-05-12,12:31:42.000,132,11103801,6124,0,1747053101,13194.82833114999,30442.875350100003,53322.53246136 2025-05-12,12:31:43.000,132,11103828,5525,0,1747053102,13194.74749542999,31366.14925011,53322.49752576001 2025-05-12,12:31:44.000,132,11103793,6084,0,1747053103,13194.659923399995,28134.708222899993,53322.42765456001 2025-05-12,12:31:45.000,132,11103759,5884,0,1747053104,13194.57235137,34597.66781775,53322.44861592001 2025-05-12,12:31:46.000,132,11103791,5845,0,1747053105,13194.55214244,29057.960975520007,53322.385731840004 2025-05-12,12:31:47.000,132,11103796,5405,0,1747053106,13194.478043029994,28134.708222899993,53322.3717576 2025-05-12,12:31:48.000,132,11103834,5645,0,1747053107,13194.478043029994,32751.077722949994,53322.385731840004 2025-05-12,12:31:49.000,132,11103745,6045,0,1747053108,13194.457834099994,27673.145288760003,53322.350796239996 2025-05-12,12:31:50.000,132,11103773,5925,0,1747053109,13194.518460889994,30904.586315969995,53322.32284776 2025-05-12,12:31:51.000,132,11103861,6005,0,1747053110,13194.52519719999,28134.680026379996,53322.287912160005 2025-05-12,12:31:52.000,132,11103849,6045,0,1747053111,13194.54540612999,29057.989172040005,53322.1970796 2025-05-12,12:31:53.000,132,11103826,5405,0,1747053112,13194.538669819995,31827.796773809998,53322.169131120005 2025-05-12,12:31:54.000,132,11103766,5405,0,1747053113,13194.56561505999,26288.237963310006,53322.24598944 2025-05-12,12:31:55.000,132,11103744,5485,0,1747053114,13194.64645077999,31366.226790540008,53322.14118264001 2025-05-12,12:31:56.000,132,11103799,5925,0,1747053115,13194.62624184999,28134.828058109997,53322.14816976 2025-05-12,12:31:57.000,132,11103813,5925,0,1747053116,13194.579087679995,33212.88737664001,53322.1272084 2025-05-12,12:31:58.000,132,11103765,6124,0,1747053117,13194.53193351,34597.81584948,53322.071311440006 2025-05-12,12:31:59.000,132,11103822,5405,0,1747053118,13194.44436147999,29058.116056380008,53322.11323416001 2025-05-12,12:32:00.000,132,11103818,5525,0,1747053119,13194.376998379994,35521.117946009996,53322.08528568 2025-05-12,12:32:01.000,132,11103800,5245,0,1747053120,13194.282690039989,28596.672957450006,53322.09227280001 2025-05-12,12:32:02.000,132,11103848,5365,0,1747053121,13194.235535869993,26288.555174160007,53322.02240160001 2025-05-12,12:32:03.000,132,11103829,6084,0,1747053122,13194.127754909998,27673.554138299995,53322.015414479996 2025-05-12,12:32:04.000,132,11103796,5405,0,1747053123,13194.053655499993,32290.04347356,53321.99445312001 2025-05-12,12:32:05.000,132,11103803,6245,0,1747053124,13193.939138230002,33674.993093790006,53321.987466 2025-05-12,12:32:06.000,132,11103831,5925,0,1747053125,13193.851566199992,26750.463515669995,53322.02938872 2025-05-12,12:32:07.000,132,11103882,5245,0,1747053126,13193.784203099996,27212.103990239993,53322.001440240005 2025-05-12,12:32:08.000,132,11103816,5485,0,1747053127,13193.743785239996,32290.142161380005,53321.96650464 2025-05-12,12:32:09.000,132,11103858,5605,0,1747053128,13193.723576309996,35060.00615619001,53321.95951752 2025-05-12,12:32:10.000,132,11103788,5684,0,1747053129,13193.63600428,26288.914679790003,53321.88964632 2025-05-12,12:32:11.000,132,11103794,5565,0,1747053130,13193.60905903999,32751.881323769994,53321.91060768 2025-05-12,12:32:12.000,132,11103858,5805,0,1747053131,13193.62926796999,31828.614472889996,53321.812788 2025-05-12,12:32:13.000,132,11103774,5405,0,1747053132,13193.582113799996,32290.240849199996,53321.77086528 2025-05-12,12:32:14.000,132,11103794,5365,0,1747053133,13193.57537749,26750.526957840004,53321.833749360005 2025-05-12,12:32:15.000,132,11103771,5805,0,1747053134,13193.521487009995,29058.764576340007,53321.77785240001 2025-05-12,12:32:16.000,132,11103758,5485,0,1747053135,13193.541695939995,29058.715232429997,53321.79182664 2025-05-12,12:32:17.000,132,11103781,5845,0,1747053136,13193.46759652999,27212.111039370007,53321.64509712 2025-05-12,12:32:18.000,132,11103816,5485,0,1747053137,13193.35307926,29058.68703591,53321.65907136001 2025-05-12,12:32:19.000,132,11103776,5765,0,1747053138,13193.218353059994,29058.658839390002,53321.666058480005 2025-05-12,12:32:20.000,132,11103787,6005,0,1747053139,13193.164462579989,29520.29931396,53321.64509712 2025-05-12,12:32:21.000,132,11103772,5445,0,1747053140,13193.029736379998,26750.385975240002,53321.57522592 2025-05-12,12:32:22.000,132,11103793,6045,0,1747053141,13192.915219109993,31828.473490289995,53321.568238800006 2025-05-12,12:32:23.000,132,11103809,5845,0,1747053142,13192.760283980002,31828.452342899996,53321.55426456 2025-05-12,12:32:24.000,132,11103746,5445,0,1747053143,13192.618821470001,32290.008227910002,53321.47041912001 2025-05-12,12:32:25.000,132,11103653,6084,0,1747053144,13192.423468479996,24903.725389140003,53321.43548352 2025-05-12,12:32:26.000,132,11103699,6284,0,1747053145,13192.261797039995,33213.1129488,53321.40753504 2025-05-12,12:32:27.000,132,11103809,5965,0,1747053146,13192.160752389995,26750.160403079994,53321.379586560004 2025-05-12,12:32:28.000,132,11103815,6084,0,1747053147,13192.02602618999,30443.2278066,53321.38657368 2025-05-12,12:32:29.000,132,11103819,5925,0,1747053148,13191.945190469989,33212.95786794,53321.31670248 2025-05-12,12:32:30.000,132,11103770,5285,0,1747053149,13191.844145819989,35520.99811080001,53321.24683128 2025-05-12,12:32:31.000,132,11103772,5605,0,1747053150,13191.743101169988,31366.233839670007,53321.19792144 2025-05-12,12:32:32.000,132,11103819,6124,0,1747053151,13191.736364859993,33212.82393447,53321.162985840005 2025-05-12,12:32:33.000,132,11103778,5605,0,1747053152,13191.743101169988,24903.196704390008,53321.13503736001 2025-05-12,12:32:34.000,132,11103813,6165,0,1747053153,13191.729628549998,34135.928655359996,53321.162985840005 2025-05-12,12:32:35.000,132,11103771,5805,0,1747053154,13191.722892239988,29057.918680739996,53321.05817904001 2025-05-12,12:32:36.000,132,11103814,5325,0,1747053155,13191.736364859993,30904.480579020004,53321.065166160006 2025-05-12,12:32:37.000,132,11103834,5125,0,1747053156,13191.722892239988,29981.171433359996,53321.00926920001 2025-05-12,12:32:38.000,132,11103777,5925,0,1747053157,13191.682474380003,28596.25000965,53320.98830784001 2025-05-12,12:32:39.000,132,11103813,6165,0,1747053158,13191.669001759998,33212.64770622,53320.96734648001 2025-05-12,12:32:40.000,132,11103782,5485,0,1747053159,13191.621847590002,28596.235911390002,53320.9044624 2025-05-12,12:32:41.000,132,11103721,6045,0,1747053160,13191.628583899997,28596.313451819995,53320.84157832001 2025-05-12,12:32:42.000,132,11103802,5645,0,1747053161,13191.608374969997,32289.359707950003,53320.827604080005 2025-05-12,12:32:43.000,132,11103777,6045,0,1747053162,13191.574693419992,26288.174521139998,53320.88350104 2025-05-12,12:32:44.000,132,11103772,5485,0,1747053163,13191.547748179997,25826.597488739993,53320.74375864 2025-05-12,12:32:45.000,132,11103744,5325,0,1747053164,13191.527539249997,30904.734347699996,53320.79266848 2025-05-12,12:32:46.000,132,11103730,5725,0,1747053165,13191.520802940002,27211.645796790006,53320.76472 2025-05-12,12:32:47.000,132,11103645,6165,0,1747053166,13191.574693419992,29981.566184640003,53320.79266848 2025-05-12,12:32:48.000,132,11103630,5525,0,1747053167,13191.574693419992,29058.327530280003,53320.75074576001 2025-05-12,12:32:49.000,132,11103657,5925,0,1747053168,13191.621847590002,30904.938772470006,53320.66690032 2025-05-12,12:32:50.000,132,11103694,5645,0,1747053169,13191.669001759998,27211.814975910005,53320.65292608001 2025-05-12,12:32:51.000,132,11103821,6005,0,1747053170,13191.736364859993,30904.981067250003,53320.67388744001 2025-05-12,12:32:52.000,132,11103862,5725,0,1747053171,13191.823936889989,26288.590419810003,53320.63895184 2025-05-12,12:32:53.000,132,11103740,5645,0,1747053172,13191.924981539989,28596.764596139998,53320.59702912 2025-05-12,12:32:54.000,132,11103780,5525,0,1747053173,13192.012553569999,37829.609333190005,53320.61799048 2025-05-12,12:32:55.000,132,11103820,5485,0,1747053174,13192.120334529995,30904.924674210008,53320.61799048 2025-05-12,12:32:56.000,132,11103801,5845,0,1747053175,13192.201170249995,34598.027323379996,53320.58305488001 2025-05-12,12:32:57.000,132,11103848,5405,0,1747053176,13192.34936906999,30443.248953989998,53320.590042 2025-05-12,12:32:58.000,132,11103799,5845,0,1747053177,13192.463886339996,32751.387884669995,53320.6249776 2025-05-12,12:32:59.000,132,11103735,5805,0,1747053178,13192.531249439991,29058.334579410002,53320.659913200005 2025-05-12,12:33:00.000,132,11103759,5925,0,1747053179,13192.713129809992,25365.175537200004,53320.659913200005 2025-05-12,12:33:01.000,132,11103868,5605,0,1747053180,13192.780492910002,29519.904562680007,53320.71581016 2025-05-12,12:33:02.000,132,11103827,6124,0,1747053181,13192.908482799998,29058.285235500007,53320.708823040004 2025-05-12,12:33:03.000,132,11103780,5485,0,1747053182,13192.989318519998,28596.616564409996,53320.611003360005 2025-05-12,12:33:04.000,132,11103772,5525,0,1747053183,13193.103835789989,33213.077703150004,53320.611003360005 2025-05-12,12:33:05.000,132,11103851,5965,0,1747053184,13193.218353059994,27211.800877650006,53320.66690032 2025-05-12,12:33:06.000,132,11103826,5445,0,1747053185,13193.238561989994,29058.419168969995,53320.70183592001 2025-05-12,12:33:07.000,132,11103816,5485,0,1747053186,13193.3126614,30905.037460289997,53320.68087456001 2025-05-12,12:33:08.000,132,11103771,6005,0,1747053187,13193.359815569995,24903.76768392,53320.708823040004 2025-05-12,12:33:09.000,132,11103748,5325,0,1747053188,13193.38676080999,32290.001178780003,53320.729784400006 2025-05-12,12:33:10.000,132,11103792,5645,0,1747053189,13193.460860219995,28596.969020909994,53320.78568136 2025-05-12,12:33:11.000,132,11103831,5725,0,1747053190,13193.43391498,31828.480539419994,53320.72279728001 2025-05-12,12:33:12.000,132,11103790,5445,0,1747053191,13193.45412391,26750.42827002,53320.73677152 2025-05-12,12:33:13.000,132,11103805,6005,0,1747053192,13193.440651289995,30443.55206658,53320.75773288 2025-05-12,12:33:14.000,132,11103814,5245,0,1747053193,13193.48780545999,30905.234835929994,53320.76472 2025-05-12,12:33:15.000,132,11103783,5725,0,1747053194,13193.48780545999,34598.34453423,53320.729784400006 2025-05-12,12:33:16.000,132,11103788,5485,0,1747053195,13193.50801438999,29058.616544610006,53320.79266848 2025-05-12,12:33:17.000,132,11103822,5525,0,1747053196,13193.5147507,29520.29931396,53320.778694240005 2025-05-12,12:33:18.000,132,11103843,6084,0,1747053197,13193.5147507,30905.058607679995,53320.74375864 2025-05-12,12:33:19.000,132,11103818,5684,0,1747053198,13193.54843224999,29981.827002449994,53320.778694240005 2025-05-12,12:33:20.000,132,11103768,5405,0,1747053199,13193.582113799996,36444.80774469,53320.79965560001 2025-05-12,12:33:21.000,132,11103774,5684,0,1747053200,13193.62926796999,29981.890444620003,53320.79965560001 2025-05-12,12:33:22.000,132,11103790,5605,0,1747053201,13193.67642214,32751.740341170007,53320.85555256 2025-05-12,12:33:23.000,132,11103744,5605,0,1747053202,13193.737048930001,27673.631678730002,53320.86253968 2025-05-12,12:33:24.000,132,11103755,5965,0,1747053203,13193.730312619991,31828.43119551,53320.827604080005 2025-05-12,12:33:25.000,132,11103811,6124,0,1747053204,13193.770730479991,31366.769573550002,53320.827604080005 2025-05-12,12:33:26.000,132,11103779,5884,0,1747053205,13193.804412029996,28596.997217430006,53320.897475280006 2025-05-12,12:33:27.000,132,11103796,5405,0,1747053206,13193.770730479991,29058.651790260003,53320.84856544001 2025-05-12,12:33:28.000,132,11103769,5965,0,1747053207,13193.763994169996,32290.156259640004,53320.9044624 2025-05-12,12:33:29.000,132,11103778,5525,0,1747053208,13193.817884650001,29520.426198300003,53320.89048816001 2025-05-12,12:33:30.000,132,11103819,6045,0,1747053209,13193.817884650001,27212.244972839995,53320.91144952 2025-05-12,12:33:31.000,132,11103860,5405,0,1747053210,13193.797675720001,27673.97003697,53320.93939800001 2025-05-12,12:33:32.000,132,11103805,6245,0,1747053211,13193.804412029996,26750.689087830004,53320.9044624 2025-05-12,12:33:33.000,132,11103788,5485,0,1747053212,13193.811148339992,28135.652806319995,53320.92542376 2025-05-12,12:33:34.000,132,11103791,5765,0,1747053213,13193.804412029996,28135.702150230005,53320.95337224 2025-05-12,12:33:35.000,132,11103741,6045,0,1747053214,13193.817884650001,33213.76851789,53321.02324344 2025-05-12,12:33:36.000,132,11103791,5925,0,1747053215,13193.811148339992,32290.52986353,53321.02324344 2025-05-12,12:33:37.000,132,11103858,5165,0,1747053216,13193.804412029996,28135.74444501,53320.96035936 2025-05-12,12:33:38.000,132,11103812,5445,0,1747053217,13193.777466790001,28597.258035239996,53320.98132072 2025-05-12,12:33:39.000,132,11103800,5845,0,1747053218,13193.790939409992,26750.639743919994,53320.9743336 2025-05-12,12:33:40.000,132,11103830,5485,0,1747053219,13193.770730479991,25827.372893039996,53321.05119192 2025-05-12,12:33:41.000,132,11103819,6124,0,1747053220,13193.777466790001,32290.34658615,53321.0791404 2025-05-12,12:33:42.000,132,11103831,6045,0,1747053221,13193.750521549991,29982.003230700007,53321.05119192 2025-05-12,12:33:43.000,132,11103780,5245,0,1747053222,13193.750521549991,35059.985008799995,53321.0791404 2025-05-12,12:33:44.000,132,11103809,5605,0,1747053223,13193.689894759991,24903.873420870004,53321.09311464 2025-05-12,12:33:45.000,132,11103861,5925,0,1747053224,13193.683158449996,26288.62566546,53321.044204800004 2025-05-12,12:33:46.000,132,11103801,5725,0,1747053225,13193.62926796999,30905.058607679995,53321.08612752001 2025-05-12,12:33:47.000,132,11103804,5485,0,1747053226,13193.62926796999,26750.216796120003,53321.09311464 2025-05-12,12:33:48.000,132,11103801,5925,0,1747053227,13193.622531659996,27211.800877650006,53321.03721768001 2025-05-12,12:33:49.000,132,11103807,5884,0,1747053228,13193.61579535,25826.865355679998,53321.08612752001 2025-05-12,12:33:50.000,132,11103776,5684,0,1747053229,13193.58885010999,31366.501706609997,53321.14202448 2025-05-12,12:33:51.000,132,11103784,5525,0,1747053230,13193.56864117999,25826.84420829,53321.10708888001 2025-05-12,12:33:52.000,132,11103746,5485,0,1747053231,13193.50801438999,26288.562223290006,53321.10708888001 2025-05-12,12:33:53.000,132,11103825,5925,0,1747053232,13193.481069149995,32289.944785739994,53321.12106312 2025-05-12,12:33:54.000,132,11103808,5445,0,1747053233,13193.46759652999,28596.835087440006,53321.14202448 2025-05-12,12:33:55.000,132,11103812,5485,0,1747053234,13193.46759652999,33674.993093790006,53321.13503736001 2025-05-12,12:33:56.000,132,11103806,5325,0,1747053235,13193.41370605,30443.523870060002,53321.19093432 2025-05-12,12:33:57.000,132,11103805,5725,0,1747053236,13193.40696973999,31366.818917459997,53321.17696008001 2025-05-12,12:33:58.000,132,11103802,5485,0,1747053237,13193.440651289995,33213.40196313,53321.16997296 2025-05-12,12:33:59.000,132,11103830,5405,0,1747053238,13193.47433284,27673.716268289994,53321.17696008001 2025-05-12,12:34:00.000,132,11103786,5565,0,1747053239,13193.54843224999,30905.100902460006,53321.16997296 2025-05-12,12:34:01.000,132,11103749,5884,0,1747053240,13193.602322729996,29981.819953319995,53321.26779264 2025-05-12,12:34:02.000,132,11103805,6165,0,1747053241,13193.69663107,32751.542965529996,53321.288754 2025-05-12,12:34:03.000,132,11103789,5884,0,1747053242,13193.750521549991,31366.600394430003,53321.31670248 2025-05-12,12:34:04.000,132,11103765,5884,0,1747053243,13193.817884650001,30904.931723340007,53321.32368960001 2025-05-12,12:34:05.000,132,11103827,6084,0,1747053244,13193.878511440002,30443.23485573,53321.30272824001 2025-05-12,12:34:06.000,132,11103717,6005,0,1747053245,13193.966083469997,30443.171413560005,53321.34465096001 2025-05-12,12:34:07.000,132,11103747,5965,0,1747053246,13193.959347160002,24441.795900240002,53321.37259944001 2025-05-12,12:34:08.000,132,11103794,5525,0,1747053247,13193.999765020002,25365.04865286,53321.38657368 2025-05-12,12:34:09.000,132,11103767,6165,0,1747053248,13194.013237639992,30443.023381830004,53321.43548352 2025-05-12,12:34:10.000,132,11103797,6045,0,1747053249,13194.033446569993,28134.743468550005,53321.41452216 2025-05-12,12:34:11.000,132,11103794,5605,0,1747053250,13194.033446569993,23056.747592190004,53321.43548352 2025-05-12,12:34:12.000,132,11103790,5765,0,1747053251,13193.959347160002,25364.949965039996,53321.4284964 2025-05-12,12:34:13.000,132,11103784,5365,0,1747053252,13193.925665609997,26749.885487010004,53321.45644488 2025-05-12,12:34:14.000,132,11103805,6045,0,1747053253,13193.871775129992,25826.632734390005,53321.47041912001 2025-05-12,12:34:15.000,132,11103823,5845,0,1747053254,13193.790939409992,30443.009283570005,53321.5333032 2025-05-12,12:34:16.000,132,11103795,5925,0,1747053255,13193.723576309996,29519.700137909997,53321.49138048001 2025-05-12,12:34:17.000,132,11103777,5884,0,1747053256,13193.662949519996,31366.247937930006,53321.547277440004 2025-05-12,12:34:18.000,132,11103739,5884,0,1747053257,13193.62926796999,29519.67194139,53321.51932896001 2025-05-12,12:34:19.000,132,11103781,5925,0,1747053258,13193.561904869995,31827.909559890002,53321.42150928001 2025-05-12,12:34:20.000,132,11103786,5365,0,1747053259,13193.53495963,33212.76754143,53321.498367600005 2025-05-12,12:34:21.000,132,11103788,5485,0,1747053260,13193.47433284,30442.966988789995,53321.44247064001 2025-05-12,12:34:22.000,132,11103782,5525,0,1747053261,13193.46759652999,28596.369844860004,53321.45644488 2025-05-12,12:34:23.000,132,11103819,5884,0,1747053262,13193.45412391,29981.199629880008,53321.498367600005 2025-05-12,12:34:24.000,132,11103842,5325,0,1747053263,13193.440651289995,30442.833055320007,53321.42150928001 2025-05-12,12:34:25.000,132,11103797,5845,0,1747053264,13193.440651289995,28134.595436820004,53321.47740624 2025-05-12,12:34:26.000,132,11103788,5325,0,1747053265,13193.42717866999,32289.268069259997,53321.39356080001 2025-05-12,12:34:27.000,132,11103641,5845,0,1747053266,13193.400233429995,32750.85919992,53321.47041912001 2025-05-12,12:34:28.000,132,11103756,5445,0,1747053267,13193.44738759999,26287.82206464,53321.41452216 2025-05-12,12:34:29.000,132,11103758,5485,0,1747053268,13193.44738759999,24441.260166360007,53321.4284964 2025-05-12,12:34:30.000,132,11103768,5405,0,1747053269,13193.460860219995,27211.025473350004,53321.45644488 2025-05-12,12:34:31.000,132,11103800,5405,0,1747053270,13193.46759652999,30442.42420578,53321.44247064001 2025-05-12,12:34:32.000,132,11103816,5605,0,1747053271,13193.50801438999,32750.492645160004,53321.51932896001 2025-05-12,12:34:33.000,132,11103799,5725,0,1747053272,13193.5147507,33212.104923210005,53321.49138048001 2025-05-12,12:34:34.000,132,11103832,5565,0,1747053273,13193.52822331999,23517.795939839998,53321.48439336 2025-05-12,12:34:35.000,132,11103819,5925,0,1747053274,13193.49454177,25825.906673999998,53321.38657368 2025-05-12,12:34:36.000,132,11103814,5485,0,1747053275,13193.43391498,26287.49780466,53321.44247064001 2025-05-12,12:34:37.000,132,11103815,5965,0,1747053276,13193.400233429995,29057.298357299995,53321.42150928001 2025-05-12,12:34:38.000,132,11103807,6045,0,1747053277,13193.400233429995,26287.51895205,53321.47041912001 2025-05-12,12:34:39.000,132,11103789,5925,0,1747053278,13193.36655187999,28134.080850330007,53321.498367600005 2025-05-12,12:34:40.000,132,11103790,5525,0,1747053279,13193.25203461,25825.963067040007,53321.41452216 2025-05-12,12:34:41.000,132,11103778,5445,0,1747053280,13193.22508936999,30442.360763610006,53321.3586252 2025-05-12,12:34:42.000,132,11103810,5525,0,1747053281,13193.177935199994,33673.86523299001,53321.498367600005 2025-05-12,12:34:43.000,132,11103801,6245,0,1747053282,13193.063417929989,28595.960995319998,53321.44247064001 2025-05-12,12:34:44.000,132,11103797,5965,0,1747053283,13193.016263759993,25364.646852449994,53321.44247064001 2025-05-12,12:34:45.000,132,11103796,5285,0,1747053284,13193.009527449998,31365.937776210005,53321.40753504 2025-05-12,12:34:46.000,132,11103876,5485,0,1747053285,13192.948900659998,27211.25104551,53321.463432 2025-05-12,12:34:47.000,132,11103841,5725,0,1747053286,13192.928691729998,28596.207714870005,53321.42150928001 2025-05-12,12:34:48.000,132,11103859,5965,0,1747053287,13192.854592319993,30904.410087719996,53321.39356080001 2025-05-12,12:34:49.000,132,11103833,5565,0,1747053288,13192.881537560002,32750.929691219993,53321.41452216 2025-05-12,12:34:50.000,132,11103825,6045,0,1747053289,13192.881537560002,26749.681062239993,53321.449457760005 2025-05-12,12:34:51.000,132,11103826,5445,0,1747053290,13192.901746490003,29057.812943790006,53321.42150928001 2025-05-12,12:34:52.000,132,11103788,5325,0,1747053291,13192.895010179993,27672.84217617,53321.4284964 2025-05-12,12:34:53.000,132,11103791,5884,0,1747053292,13192.915219109993,27672.785783130006,53321.45644488 2025-05-12,12:34:54.000,132,11103815,5965,0,1747053293,13192.881537560002,23979.683133960003,53321.4284964 2025-05-12,12:34:55.000,132,11103810,5765,0,1747053294,13192.901746490003,29519.19964968,53321.40753504 2025-05-12,12:34:56.000,132,11103686,5525,0,1747053295,13192.881537560002,28595.834110979995,53321.41452216 2025-05-12,12:34:57.000,132,11103680,5605,0,1747053296,13192.854592319993,27672.482670540005,53321.44247064001 2025-05-12,12:34:58.000,132,11103682,5205,0,1747053297,13192.834383389993,26749.1312301,53321.49138048001 2025-05-12,12:34:59.000,132,11103673,6124,0,1747053298,13192.854592319993,27210.637771199996,53321.47041912001 2025-05-12,12:35:00.000,132,11103839,6005,0,1747053299,13192.847856009997,31826.950878210002,53321.44247064001 2025-05-12,12:35:01.000,132,11103746,5405,0,1747053300,13192.861328630002,24440.731481609997,53321.47041912001 2025-05-12,12:35:02.000,132,11103784,5365,0,1747053301,13192.834383389993,29518.663915800003,53321.49138048001 2025-05-12,12:35:03.000,132,11103794,5445,0,1747053302,13192.834383389993,32750.06969736,53321.44247064001 2025-05-12,12:35:04.000,132,11103802,5325,0,1747053303,13192.868064939998,26748.891559680007,53321.45644488 2025-05-12,12:35:05.000,132,11103820,5405,0,1747053304,13192.895010179993,32288.43627192,53321.49138048001 2025-05-12,12:35:06.000,132,11103812,5525,0,1747053305,13192.881537560002,27672.123164909994,53321.42150928001 2025-05-12,12:35:07.000,132,11103752,5365,0,1747053306,13192.928691729998,30442.015356239994,53321.44247064001 2025-05-12,12:35:08.000,132,11103818,5565,0,1747053307,13192.955636969993,31826.908583430006,53321.48439336 2025-05-12,12:35:09.000,132,11103855,5765,0,1747053308,13192.969109589998,30442.029454500007,53321.47041912001 2025-05-12,12:35:10.000,132,11103776,5405,0,1747053309,13192.948900659998,30903.71222385,53321.51932896001 2025-05-12,12:35:11.000,132,11103792,5365,0,1747053310,13193.009527449998,29057.192620350004,53321.52631608 2025-05-12,12:35:12.000,132,11103785,6324,0,1747053311,13193.063417929989,31826.98612386,53321.51932896001 2025-05-12,12:35:13.000,132,11103808,5445,0,1747053312,13193.097099479994,31365.282207120006,53321.55426456 2025-05-12,12:35:14.000,132,11103780,5525,0,1747053313,13193.157726269994,30442.043552760006,53321.55426456 2025-05-12,12:35:15.000,132,11103821,6245,0,1747053314,13193.117308409994,27672.172508820004,53321.5333032 2025-05-12,12:35:16.000,132,11103773,5845,0,1747053315,13193.191407819999,30903.71927298,53321.498367600005 2025-05-12,12:35:17.000,132,11103770,5445,0,1747053316,13193.191407819999,30903.684027330004,53321.512341839996 2025-05-12,12:35:18.000,132,11103796,5605,0,1747053317,13193.218353059994,31826.96497647,53321.58221304 2025-05-12,12:35:19.000,132,11103747,6045,0,1747053318,13193.258770919994,35058.3637089,53321.54029032001 2025-05-12,12:35:20.000,132,11103833,5925,0,1747053319,13193.278979849994,30442.064700150004,53321.55426456 2025-05-12,12:35:21.000,132,11103774,5645,0,1747053320,13193.29245247,30442.11404406,53321.498367600005 2025-05-12,12:35:22.000,132,11103852,4725,0,1747053321,13193.28571615999,29057.24196426,53321.56125168001 2025-05-12,12:35:23.000,132,11103810,5525,0,1747053322,13193.30592508999,29057.25606252,53321.52631608 2025-05-12,12:35:24.000,132,11103810,5405,0,1747053323,13193.299188779994,33673.59736605,53321.47740624 2025-05-12,12:35:25.000,132,11103829,6245,0,1747053324,13193.278979849994,28133.939867730005,53321.512341839996 2025-05-12,12:35:26.000,132,11103682,5485,0,1747053325,13193.24529829999,32750.168385180004,53321.498367600005 2025-05-12,12:35:27.000,132,11103647,6005,0,1747053326,13193.24529829999,29518.69211232,53321.44247064001 2025-05-12,12:35:28.000,132,11103661,5805,0,1747053327,13193.26550722999,29518.663915800003,53321.47740624 2025-05-12,12:35:29.000,132,11103790,5405,0,1747053328,13193.22508936999,31365.105978870008,53321.42150928001 2025-05-12,12:35:30.000,132,11103749,5884,0,1747053329,13193.24529829999,26748.680085779997,53321.49138048001 2025-05-12,12:35:31.000,132,11103779,6124,0,1747053330,13193.24529829999,32749.837076070005,53321.44247064001 2025-05-12,12:35:32.000,132,11103760,5605,0,1747053331,13193.231825679999,31364.986143660004,53321.4284964 2025-05-12,12:35:33.000,132,11103834,5445,0,1747053332,13193.28571615999,32749.88641998,53321.400547920006 2025-05-12,12:35:34.000,132,11103834,5405,0,1747053333,13193.238561989994,29518.473589290006,53321.4284964 2025-05-12,12:35:35.000,132,11103846,5405,0,1747053334,13193.29245247,29980.226849939994,53321.41452216 2025-05-12,12:35:36.000,132,11103803,5965,0,1747053335,13193.258770919994,29980.128162120003,53321.44247064001 2025-05-12,12:35:37.000,132,11103757,5845,0,1747053336,13193.28571615999,26748.785822730002,53321.40753504 2025-05-12,12:35:38.000,132,11103789,5965,0,1747053337,13193.278979849994,29980.17750603,53321.39356080001 2025-05-12,12:35:39.000,132,11103814,5405,0,1747053338,13193.238561989994,32288.464468439997,53321.51932896001 2025-05-12,12:35:40.000,132,11103705,6084,0,1747053339,13193.25203461,33673.343597369996,53321.40753504 2025-05-12,12:35:41.000,132,11103641,6084,0,1747053340,13193.20488043999,25364.054725530004,53321.40753504 2025-05-12,12:35:42.000,132,11103799,5965,0,1747053341,13193.22508936999,33211.724270189996,53321.449457760005 2025-05-12,12:35:43.000,132,11103823,5925,0,1747053342,13193.20488043999,27210.57432903,53321.41452216 2025-05-12,12:35:44.000,132,11103787,5605,0,1747053343,13193.20488043999,26287.3427238,53321.36561232 2025-05-12,12:35:45.000,132,11103863,5925,0,1747053344,13193.18467150999,27672.292344030007,53321.42150928001 2025-05-12,12:35:46.000,132,11103840,5605,0,1747053345,13193.137517339994,28133.890523819995,53321.41452216 2025-05-12,12:35:47.000,132,11103767,5884,0,1747053346,13193.150989959999,33211.935744090006,53321.400547920006 2025-05-12,12:35:48.000,132,11103822,5525,0,1747053347,13193.157726269994,30442.191584490007,53321.37259944001 2025-05-12,12:35:49.000,132,11103868,5525,0,1747053348,13193.103835789989,29057.319504690007,53321.29574112 2025-05-12,12:35:50.000,132,11103842,5325,0,1747053349,13193.144253649989,27672.503817930003,53321.30971536 2025-05-12,12:35:51.000,132,11103869,5845,0,1747053350,13193.150989959999,27210.89858901,53321.36561232 2025-05-12,12:35:52.000,132,11103831,6205,0,1747053351,13193.150989959999,31827.1130082,53321.29574112 2025-05-12,12:35:53.000,132,11103858,5485,0,1747053352,13193.211616749999,29980.593404700005,53321.30272824001 2025-05-12,12:35:54.000,132,11103853,5884,0,1747053353,13193.22508936999,35981.77154238,53321.26080552 2025-05-12,12:35:55.000,132,11103855,5925,0,1747053354,13193.218353059994,28134.024457289997,53321.27477976001 2025-05-12,12:35:56.000,132,11103827,5925,0,1747053355,13193.27224354,32288.732335380002,53321.25381840001 2025-05-12,12:35:57.000,132,11103857,5805,0,1747053356,13193.24529829999,25825.779789659995,53321.32368960001 2025-05-12,12:35:58.000,132,11103798,5684,0,1747053357,13193.26550722999,31365.232863209996,53321.2188828 2025-05-12,12:35:59.000,132,11103815,5925,0,1747053358,13193.231825679999,30903.662879940006,53321.24683128 2025-05-12,12:36:00.000,132,11103772,5365,0,1747053359,13193.218353059994,32288.527910610006,53321.26779264 2025-05-12,12:36:01.000,132,11103758,5445,0,1747053360,13193.24529829999,25825.603561409996,53321.26779264 2025-05-12,12:36:02.000,132,11103692,5485,0,1747053361,13193.22508936999,27672.087919259997,53321.26779264 2025-05-12,12:36:03.000,132,11103653,5925,0,1747053362,13193.238561989994,33211.738368449995,53321.281766880005 2025-05-12,12:36:04.000,132,11103723,5845,0,1747053363,13193.22508936999,29057.037539490004,53321.18394720001 2025-05-12,12:36:05.000,132,11103734,5325,0,1747053364,13193.18467150999,31826.81694474,53321.24683128 2025-05-12,12:36:06.000,132,11103706,5365,0,1747053365,13193.157726269994,27210.461542949997,53321.162985840005 2025-05-12,12:36:07.000,132,11103684,5445,0,1747053366,13193.157726269994,32288.492664959995,53321.19093432 2025-05-12,12:36:08.000,132,11103771,6045,0,1747053367,13193.137517339994,28133.784786870005,53321.16997296 2025-05-12,12:36:09.000,132,11103716,5365,0,1747053368,13193.083626859989,29980.403078190007,53321.20490856001 2025-05-12,12:36:10.000,132,11103782,5485,0,1747053369,13193.076890549994,24902.49884052,53321.15599872001 2025-05-12,12:36:11.000,132,11103714,5405,0,1747053370,13193.083626859989,30903.775666019996,53321.1490116 2025-05-12,12:36:12.000,132,11103730,5684,0,1747053371,13193.070154239998,30903.860255580003,53321.09311464 2025-05-12,12:36:13.000,132,11103715,6084,0,1747053372,13193.023000069988,28595.7918162,53321.1490116 2025-05-12,12:36:14.000,132,11103692,5325,0,1747053373,13193.009527449998,29519.079814469995,53321.12106312 2025-05-12,12:36:15.000,132,11103720,5605,0,1747053374,13193.043208999989,29057.495732940006,53321.114076000005 2025-05-12,12:36:16.000,132,11103759,6084,0,1747053375,13193.009527449998,28595.94689706,53321.065166160006 2025-05-12,12:36:17.000,132,11103715,5805,0,1747053376,13193.016263759993,26749.46253921,53321.13503736001 2025-05-12,12:36:18.000,132,11103796,5405,0,1747053377,13193.029736379998,26287.892555939994,53321.1490116 2025-05-12,12:36:19.000,132,11103722,5485,0,1747053378,13193.029736379998,30442.699121850004,53321.0791404 2025-05-12,12:36:20.000,132,11103809,5845,0,1747053379,13193.090363169998,27211.265143769997,53321.065166160006 2025-05-12,12:36:21.000,132,11103776,5405,0,1747053380,13193.130781029999,29057.88343509,53321.114076000005 2025-05-12,12:36:22.000,132,11103855,6245,0,1747053381,13193.117308409994,29981.206679010007,53321.13503736001 2025-05-12,12:36:23.000,132,11103765,5884,0,1747053382,13193.157726269994,26288.188619399996,53321.0791404 2025-05-12,12:36:24.000,132,11103749,6005,0,1747053383,13193.18467150999,27673.145288760003,53321.044204800004 2025-05-12,12:36:25.000,132,11103799,5684,0,1747053384,13193.231825679999,26288.273208960003,53321.044204800004 2025-05-12,12:36:26.000,132,11103770,5565,0,1747053385,13193.20488043999,26749.91368353,53321.08612752001 2025-05-12,12:36:27.000,132,11103798,5405,0,1747053386,13193.191407819999,29058.123105510007,53321.01625632001 2025-05-12,12:36:28.000,132,11103834,5365,0,1747053387,13193.231825679999,29058.18654768,53321.02324344 2025-05-12,12:36:29.000,132,11103797,5925,0,1747053388,13193.20488043999,33212.9719662,53320.995294960005 2025-05-12,12:36:30.000,132,11103807,5845,0,1747053389,13193.218353059994,28134.997237229996,53320.95337224 2025-05-12,12:36:31.000,132,11103791,6005,0,1747053390,13193.164462579989,30904.769593350007,53320.89048816001 2025-05-12,12:36:32.000,132,11103831,5965,0,1747053391,13193.137517339994,29058.3557268,53320.98830784001 2025-05-12,12:36:33.000,132,11103758,5365,0,1747053392,13193.164462579989,25826.914699589994,53321.00926920001 2025-05-12,12:36:34.000,132,11103753,5884,0,1747053393,13193.124044719989,26750.160403079994,53320.93939800001 2025-05-12,12:36:35.000,132,11103754,5525,0,1747053394,13193.076890549994,27673.434303090005,53320.96035936 2025-05-12,12:36:36.000,132,11103818,5525,0,1747053395,13193.036472689993,25826.928797850007,53320.92542376 2025-05-12,12:36:37.000,132,11103746,5365,0,1747053396,13192.975845899993,28596.72935049,53320.9044624 2025-05-12,12:36:38.000,132,11103790,5605,0,1747053397,13192.942164349988,30904.83303552,53320.92542376 2025-05-12,12:36:39.000,132,11103739,5965,0,1747053398,13192.881537560002,29981.629626809998,53320.9044624 2025-05-12,12:36:40.000,132,11103860,5485,0,1747053399,13192.820910770002,29981.636675939997,53320.876513920004 2025-05-12,12:36:41.000,132,11103824,5605,0,1747053400,13192.773756599992,26288.44943721,53320.92542376 2025-05-12,12:36:42.000,132,11103735,6005,0,1747053401,13192.672711949992,29519.890464419994,53320.9044624 2025-05-12,12:36:43.000,132,11103789,5725,0,1747053402,13192.645766709997,30443.2278066,53320.86952680001 2025-05-12,12:36:44.000,132,11103817,6045,0,1747053403,13192.578403610001,30443.150266170007,53320.876513920004 2025-05-12,12:36:45.000,132,11103785,6005,0,1747053404,13192.591876229992,28134.983138969998,53320.78568136 2025-05-12,12:36:46.000,132,11103807,5765,0,1747053405,13192.544722059996,25365.112095029996,53320.897475280006 2025-05-12,12:36:47.000,132,11103856,5445,0,1747053406,13192.564930989996,25826.808962640003,53320.80664272 2025-05-12,12:36:48.000,132,11103813,6005,0,1747053407,13192.484095269996,30443.270101379996,53320.8345912 2025-05-12,12:36:49.000,132,11103784,5485,0,1747053408,13192.450413719991,32289.754459229996,53320.79965560001 2025-05-12,12:36:50.000,132,11103833,6124,0,1747053409,13192.36957799999,27673.455450480003,53320.81362984 2025-05-12,12:36:51.000,132,11103801,5965,0,1747053410,13192.302214899995,30904.988116380002,53320.729784400006 2025-05-12,12:36:52.000,132,11103808,5325,0,1747053411,13192.26853334999,34136.51373315,53320.76472 2025-05-12,12:36:53.000,132,11103848,5525,0,1747053412,13192.17422501,29058.447365490007,53320.74375864 2025-05-12,12:36:54.000,132,11103778,5565,0,1747053413,13192.09338929,34136.464389240005,53320.70183592001 2025-05-12,12:36:55.000,132,11103781,5884,0,1747053414,13191.98560832999,26288.590419810003,53320.70183592001 2025-05-12,12:36:56.000,132,11103855,5845,0,1747053415,13191.891299989999,29058.475562010004,53320.67388744001 2025-05-12,12:36:57.000,132,11103820,5445,0,1747053416,13191.837409509993,30443.333543550005,53320.71581016 2025-05-12,12:36:58.000,132,11103828,5365,0,1747053417,13191.756573789993,31366.684983989995,53320.70183592001 2025-05-12,12:36:59.000,132,11103771,6165,0,1747053418,13191.628583899997,24441.98622675,53320.63895184 2025-05-12,12:37:00.000,132,11103863,6124,0,1747053419,13191.520802940002,27673.427253960006,53320.66690032 2025-05-12,12:37:01.000,132,11103856,5485,0,1747053420,13191.453439839992,23518.677081090005,53320.60401624001 2025-05-12,12:37:02.000,132,11103737,6005,0,1747053421,13191.399549360001,29981.59438116,53320.59702912 2025-05-12,12:37:03.000,132,11103884,5884,0,1747053422,13191.325449949996,28596.630662669995,53320.56908064 2025-05-12,12:37:04.000,132,11103803,5845,0,1747053423,13191.264823159996,25826.773716990007,53320.5201708 2025-05-12,12:37:05.000,132,11103811,5805,0,1747053424,13191.231141609991,30904.70615118,53320.58305488001 2025-05-12,12:37:06.000,132,11103808,5445,0,1747053425,13191.13009695999,29519.83407138,53320.52715792 2025-05-12,12:37:07.000,132,11103822,5445,0,1747053426,13191.11662434,30904.656807270003,53320.492222320005 2025-05-12,12:37:08.000,132,11103825,5965,0,1747053427,13191.10988802999,26288.252061570005,53320.53414504001 2025-05-12,12:37:09.000,132,11103800,5684,0,1747053428,13191.062733859995,30442.959939659995,53320.5201708 2025-05-12,12:37:10.000,132,11103805,5805,0,1747053429,13190.97516183,32289.458395769994,53320.51318368001 2025-05-12,12:37:11.000,132,11103796,5365,0,1747053430,13190.94821658999,33212.682951869996,53320.47824808 2025-05-12,12:37:12.000,132,11103805,5884,0,1747053431,13190.88758979999,30904.452382500007,53320.38741552001 2025-05-12,12:37:13.000,132,11103778,5245,0,1747053432,13190.840435629994,30442.74846576,53320.42235112 2025-05-12,12:37:14.000,132,11103784,5405,0,1747053433,13190.80675407999,28134.588387690004,53320.41536400001 2025-05-12,12:37:15.000,132,11103798,5445,0,1747053434,13190.773072529999,29057.918680739996,53320.36645416001 2025-05-12,12:37:16.000,132,11103834,5525,0,1747053435,13190.752863599999,29057.918680739996,53320.38741552001 2025-05-12,12:37:17.000,132,11103818,5445,0,1747053436,13190.678764189994,27211.370880720002,53320.28260872 2025-05-12,12:37:18.000,132,11103775,5925,0,1747053437,13190.638346329994,28134.743468550005,53320.26164736 2025-05-12,12:37:19.000,132,11103812,5405,0,1747053438,13190.584455849988,26288.13927549,53320.28260872 2025-05-12,12:37:20.000,132,11103829,6245,0,1747053439,13190.510356439998,26749.836143099994,53320.28959584 2025-05-12,12:37:21.000,132,11103828,5245,0,1747053440,13190.496883819993,29981.333563349996,53320.26164736 2025-05-12,12:37:22.000,132,11103798,5645,0,1747053441,13190.469938579998,30904.586315969995,53320.23369888 2025-05-12,12:37:23.000,132,11103850,5445,0,1747053442,13190.442993340002,30442.945841399996,53320.19177616 2025-05-12,12:37:24.000,132,11103841,5884,0,1747053443,13190.442993340002,29981.256022920003,53320.26863448001 2025-05-12,12:37:25.000,132,11103809,5965,0,1747053444,13190.442993340002,27211.420224629997,53320.17780192001 2025-05-12,12:37:26.000,132,11103799,5965,0,1747053445,13190.449729649998,24441.619671990004,53320.16382768 2025-05-12,12:37:27.000,132,11103841,5845,0,1747053446,13190.469938579998,27211.427273759997,53320.156840560005 2025-05-12,12:37:28.000,132,11103779,5845,0,1747053447,13190.456465959993,30904.551070319998,53320.18478904 2025-05-12,12:37:29.000,132,11103831,5684,0,1747053448,13190.449729649998,31827.888412500004,53320.12190496 2025-05-12,12:37:30.000,132,11103785,5805,0,1747053449,13190.490147509998,29519.721285299995,53320.08696936 2025-05-12,12:37:31.000,132,11103748,5525,0,1747053450,13190.469938579998,28134.79986159,53320.10094360001 2025-05-12,12:37:32.000,132,11103808,5645,0,1747053451,13190.537301679993,31366.30433097,53320.156840560005 2025-05-12,12:37:33.000,132,11103759,5845,0,1747053452,13190.530565369998,32751.31739337,53320.12190496 2025-05-12,12:37:34.000,132,11103790,5485,0,1747053453,13190.591192159998,27211.652845920005,53320.17780192001 2025-05-12,12:37:35.000,132,11103812,5405,0,1747053454,13190.631610019998,23980.218867839998,53320.12190496 2025-05-12,12:37:36.000,132,11103746,5365,0,1747053455,13190.631610019998,31366.47351009,53320.07299512 2025-05-12,12:37:37.000,132,11103830,5605,0,1747053456,13190.618137399993,27211.829074170004,53320.059020880006 2025-05-12,12:37:38.000,132,11103773,5845,0,1747053457,13190.624873709989,30443.277150509995,53320.14985344001 2025-05-12,12:37:39.000,132,11103816,5445,0,1747053458,13190.658555259994,25365.457502400008,53320.14985344001 2025-05-12,12:37:40.000,132,11103782,5565,0,1747053459,13190.672027879998,30443.55911571,53320.04504664 2025-05-12,12:37:41.000,132,11103763,5925,0,1747053460,13190.651818949998,29058.623593740005,53320.14286632 2025-05-12,12:37:42.000,132,11103758,5565,0,1747053461,13190.624873709989,28596.997217430006,53320.11491784 2025-05-12,12:37:43.000,132,11103767,6045,0,1747053462,13190.624873709989,31366.896457890005,53320.01709816 2025-05-12,12:37:44.000,132,11103672,5525,0,1747053463,13190.645082639989,34136.739305309995,53320.08696936 2025-05-12,12:37:45.000,132,11103830,5525,0,1747053464,13190.624873709989,27212.139235890005,53320.05203376001 2025-05-12,12:37:46.000,132,11103800,5405,0,1747053465,13190.651818949998,27673.793808720002,53320.07998224001 2025-05-12,12:37:47.000,132,11103778,5485,0,1747053466,13190.672027879998,33213.42311052,53320.08696936 2025-05-12,12:37:48.000,132,11103699,5845,0,1747053467,13190.698973119994,28135.399037640003,53320.11491784 2025-05-12,12:37:49.000,132,11103646,5445,0,1747053468,13190.712445739999,29058.764576340007,53320.09395648 2025-05-12,12:37:50.000,132,11103798,5445,0,1747053469,13190.78654514999,27212.082842849995,53320.04504664 2025-05-12,12:37:51.000,132,11103775,5884,0,1747053470,13190.85390825,25827.224861309995,53320.07998224001 2025-05-12,12:37:52.000,132,11103814,5525,0,1747053471,13190.880853489994,30443.622557880008,53320.066008 2025-05-12,12:37:53.000,132,11103829,5845,0,1747053472,13190.94821658999,26288.865335880007,53320.04504664 2025-05-12,12:37:54.000,132,11103787,5725,0,1747053473,13191.062733859995,28135.335595469995,53320.12889208001 2025-05-12,12:37:55.000,132,11103762,5445,0,1747053474,13191.15030588999,28596.990168300006,53320.05203376001 2025-05-12,12:37:56.000,132,11103802,5485,0,1747053475,13191.204196369996,26288.823041099997,53320.02408528 2025-05-12,12:37:57.000,132,11103709,6124,0,1747053476,13191.285032089996,31828.487588549993,53320.05203376001 2025-05-12,12:37:58.000,132,11103799,5925,0,1747053477,13191.386076739996,28596.940824389996,53320.11491784 2025-05-12,12:37:59.000,132,11103801,6045,0,1747053478,13191.419758290001,32290.071670079997,53320.107930720005 2025-05-12,12:38:00.000,132,11103863,5925,0,1747053479,13191.473648769992,35059.92861576,53320.059020880006 2025-05-12,12:38:01.000,132,11103853,6205,0,1747053480,13191.507330319997,26288.78779545,53320.156840560005 2025-05-12,12:38:02.000,132,11103776,5525,0,1747053481,13191.534275559992,33675.14817465001,53320.08696936 2025-05-12,12:38:03.000,132,11103781,5805,0,1747053482,13191.527539249997,30443.650754400005,53320.17081480001 2025-05-12,12:38:04.000,132,11103832,5405,0,1747053483,13191.507330319997,27673.906594800006,53320.16382768 2025-05-12,12:38:05.000,132,11103847,5965,0,1747053484,13191.507330319997,27673.941840450003,53320.16382768 2025-05-12,12:38:06.000,132,11103841,5725,0,1747053485,13191.500594010002,27212.442348480006,53320.14985344001 2025-05-12,12:38:07.000,132,11103852,5485,0,1747053486,13191.500594010002,31367.27006178,53320.16382768 2025-05-12,12:38:08.000,132,11103792,5805,0,1747053487,13191.507330319997,25827.584366940006,53320.156840560005 2025-05-12,12:38:09.000,132,11103815,5965,0,1747053488,13191.473648769992,30905.728275030007,53320.17780192001 2025-05-12,12:38:10.000,132,11103822,5845,0,1747053489,13191.561220800002,25827.668956499998,53320.21273752 2025-05-12,12:38:11.000,132,11103732,5405,0,1747053490,13191.541011870002,31367.340553079994,53320.19876328001 2025-05-12,12:38:12.000,132,11103817,6005,0,1747053491,13191.608374969997,29982.468473279994,53320.19876328001 2025-05-12,12:38:13.000,132,11103777,5965,0,1747053492,13191.662265450002,29520.891440880005,53320.21972464001 2025-05-12,12:38:14.000,132,11103787,5925,0,1747053493,13191.743101169988,28597.561147829998,53320.24767312001 2025-05-12,12:38:15.000,132,11103799,6005,0,1747053494,13191.864354749989,32752.318369829998,53320.18478904 2025-05-12,12:38:16.000,132,11103804,5684,0,1747053495,13191.891299989999,31367.389896990004,53320.28260872 2025-05-12,12:38:17.000,132,11103826,5605,0,1747053496,13192.019289879994,31367.340553079994,53320.28260872 2025-05-12,12:38:18.000,132,11103769,6245,0,1747053497,13192.08665297999,29520.743409150004,53320.34549280001 2025-05-12,12:38:19.000,132,11103780,5565,0,1747053498,13192.18769762999,29982.341588940006,53320.324531440005 2025-05-12,12:38:20.000,132,11103843,6005,0,1747053499,13192.201170249995,28135.75854327,53320.30357008 2025-05-12,12:38:21.000,132,11103822,5445,0,1747053500,13192.302214899995,28135.638708059996,53320.34549280001 2025-05-12,12:38:22.000,132,11103786,5765,0,1747053501,13192.37631431,32290.381831799998,53320.31754432001 2025-05-12,12:38:23.000,132,11103799,6045,0,1747053502,13192.430204789991,31367.072686140003,53320.41536400001 2025-05-12,12:38:24.000,132,11103699,5765,0,1747053503,13192.463886339996,29058.813920250002,53320.35946704 2025-05-12,12:38:25.000,132,11103793,5925,0,1747053504,13192.470622649991,28597.272133499995,53320.492222320005 2025-05-12,12:38:26.000,132,11103731,5845,0,1747053505,13192.490831579991,34598.66174508,53320.47824808 2025-05-12,12:38:27.000,132,11103747,6324,0,1747053506,13192.517776820001,32290.410028319995,53320.53414504001 2025-05-12,12:38:28.000,132,11103773,5645,0,1747053507,13192.524513129996,31828.868241570002,53320.42933824 2025-05-12,12:38:29.000,132,11103754,5445,0,1747053508,13192.511040509991,28597.37787045,53320.57606776 2025-05-12,12:38:30.000,132,11103704,5605,0,1747053509,13192.551458369991,27212.463495870004,53320.57606776 2025-05-12,12:38:31.000,132,11103683,6045,0,1747053510,13192.571667299992,28135.800838049996,53320.55510640001 2025-05-12,12:38:32.000,132,11103730,5365,0,1747053511,13192.598612540001,29520.813900449997,53320.611003360005 2025-05-12,12:38:33.000,132,11103690,5805,0,1747053512,13192.591876229992,33213.99409004999,53320.59702912 2025-05-12,12:38:34.000,132,11103705,5765,0,1747053513,13192.578403610001,29059.201622399996,53320.63895184 2025-05-12,12:38:35.000,132,11103602,5325,0,1747053514,13192.591876229992,28135.955918909996,53320.65292608001 2025-05-12,12:38:36.000,132,11103627,5965,0,1747053515,13192.618821470001,29059.258015440006,53320.65292608001 2025-05-12,12:38:37.000,132,11103756,5445,0,1747053516,13192.665975639997,27674.30839521,53320.68087456001 2025-05-12,12:38:38.000,132,11103712,5445,0,1747053517,13192.699657190002,25827.746496930005,53320.68087456001 2025-05-12,12:38:39.000,132,11103881,5925,0,1747053518,13192.793965529992,30905.735324160007,53320.72279728001 2025-05-12,12:38:40.000,132,11103801,5884,0,1747053519,13192.800701840002,30444.073702199996,53320.68087456001 2025-05-12,12:38:41.000,132,11103829,5965,0,1747053520,13192.827647079997,23980.98722301,53320.67388744001 2025-05-12,12:38:42.000,132,11103782,5525,0,1747053521,13192.861328630002,29520.62357394,53320.76472 2025-05-12,12:38:43.000,132,11103817,5805,0,1747053522,13192.908482799998,27674.033479139995,53320.68786168 2025-05-12,12:38:44.000,132,11103802,5405,0,1747053523,13192.955636969993,28135.645757189995,53320.75773288 2025-05-12,12:38:45.000,132,11103798,5684,0,1747053524,13193.036472689993,29058.898509809995,53320.79266848 2025-05-12,12:38:46.000,132,11103810,5725,0,1747053525,13193.063417929989,26750.682038700004,53320.75074576001 2025-05-12,12:38:47.000,132,11103796,5485,0,1747053526,13193.083626859989,31367.016293099994,53320.78568136 2025-05-12,12:38:48.000,132,11103786,5445,0,1747053527,13193.137517339994,27673.843152629997,53320.72279728001 2025-05-12,12:38:49.000,132,11103800,5245,0,1747053528,13193.144253649989,28135.504774589994,53320.78568136 2025-05-12,12:38:50.000,132,11103839,5884,0,1747053529,13193.171198889999,35521.69597467,53320.827604080005 2025-05-12,12:38:51.000,132,11103855,5805,0,1747053530,13193.191407819999,32290.19855442,53320.778694240005 2025-05-12,12:38:52.000,132,11103756,5645,0,1747053531,13193.164462579989,29058.609495480006,53320.84157832001 2025-05-12,12:38:53.000,132,11103783,6124,0,1747053532,13193.130781029999,31366.882359630006,53320.79965560001 2025-05-12,12:38:54.000,132,11103795,5884,0,1747053533,13193.036472689993,29520.32046135,53320.86952680001 2025-05-12,12:38:55.000,132,11103816,5605,0,1747053534,13193.049945309998,33675.007192050005,53320.86952680001 2025-05-12,12:38:56.000,132,11103783,6084,0,1747053535,13193.029736379998,27673.765612200004,53320.84157832001 2025-05-12,12:38:57.000,132,11103824,5445,0,1747053536,13193.043208999989,33213.45130704,53320.86253968 2025-05-12,12:38:58.000,132,11103786,5845,0,1747053537,13193.016263759993,24904.021452600005,53320.897475280006 2025-05-12,12:38:59.000,132,11103807,5805,0,1747053538,13193.002791139988,36445.012169459995,53320.91144952 2025-05-12,12:39:00.000,132,11103738,5845,0,1747053539,13193.043208999989,29058.877362419997,53320.85555256 2025-05-12,12:39:01.000,132,11103729,5965,0,1747053540,13193.009527449998,28135.709199360004,53320.89048816001 2025-05-12,12:39:02.000,132,11103771,6045,0,1747053541,13193.009527449998,27674.040528269994,53320.876513920004 2025-05-12,12:39:03.000,132,11103773,5725,0,1747053542,13193.043208999989,23519.318551920005,53320.93241088 2025-05-12,12:39:04.000,132,11103724,5325,0,1747053543,13193.016263759993,25365.894548459997,53320.93939800001 2025-05-12,12:39:05.000,132,11103747,5845,0,1747053544,13193.016263759993,28135.74444501,53320.93939800001 2025-05-12,12:39:06.000,132,11103690,5285,0,1747053545,13193.056681619993,28597.399017839998,53320.91843664001 2025-05-12,12:39:07.000,132,11103755,6045,0,1747053546,13193.083626859989,25827.570268680007,53321.0791404 2025-05-12,12:39:08.000,132,11103771,5884,0,1747053547,13193.124044719989,33213.88130397,53320.96734648001 2025-05-12,12:39:09.000,132,11103788,5925,0,1747053548,13193.103835789989,26289.210743250005,53320.92542376 2025-05-12,12:39:10.000,132,11103674,5485,0,1747053549,13193.130781029999,32290.494617880002,53320.96734648001 2025-05-12,12:39:11.000,132,11103783,6245,0,1747053550,13193.124044719989,28135.666904579994,53320.98132072 2025-05-12,12:39:12.000,132,11103775,6045,0,1747053551,13193.103835789989,32290.445273970006,53320.93939800001 2025-05-12,12:39:13.000,132,11103738,5525,0,1747053552,13193.097099479994,29520.531935249994,53320.946385120005 2025-05-12,12:39:14.000,132,11103773,6084,0,1747053553,13193.083626859989,29058.863264159998,53320.96035936 2025-05-12,12:39:15.000,132,11103749,6084,0,1747053554,13193.063417929989,25827.33764739,53320.96734648001 2025-05-12,12:39:16.000,132,11103712,5125,0,1747053555,13193.049945309998,30443.784687870007,53320.96035936 2025-05-12,12:39:17.000,132,11103722,5165,0,1747053556,13192.942164349988,26288.9640237,53320.98830784001 2025-05-12,12:39:18.000,132,11103781,5884,0,1747053557,13192.895010179993,27212.216776319998,53320.946385120005 2025-05-12,12:39:19.000,132,11103801,5845,0,1747053558,13192.841119700002,29520.489640469998,53320.946385120005 2025-05-12,12:39:20.000,132,11103770,5605,0,1747053559,13192.760283980002,29520.440296560002,53320.92542376 2025-05-12,12:39:21.000,132,11103784,5565,0,1747053560,13192.686184569997,32290.311340500004,53320.98830784001 2025-05-12,12:39:22.000,132,11103731,6165,0,1747053561,13192.618821470001,27212.237923709996,53320.98830784001 2025-05-12,12:39:23.000,132,11103724,5445,0,1747053562,13192.497567890001,29982.165360690007,53320.946385120005 2025-05-12,12:39:24.000,132,11103714,5605,0,1747053563,13192.41673217,28135.702150230005,53320.91144952 2025-05-12,12:39:25.000,132,11103724,5565,0,1747053564,13192.31568752,29059.039492409996,53320.9044624 2025-05-12,12:39:26.000,132,11103751,5765,0,1747053565,13192.21464287,30444.01730916,53320.9044624 2025-05-12,12:39:27.000,132,11103555,5965,0,1747053566,13192.14727976999,33675.54997506,53320.9044624 2025-05-12,12:39:28.000,132,11103624,5365,0,1747053567,13192.04623511999,30444.137144370005,53320.86253968 2025-05-12,12:39:29.000,132,11103691,5805,0,1747053568,13191.98560832999,33675.648662880005,53320.876513920004 2025-05-12,12:39:30.000,132,11103708,5605,0,1747053569,13191.972135709999,29982.56011197,53320.91144952 2025-05-12,12:39:31.000,132,11103753,6045,0,1747053570,13191.877827369994,26751.06974085,53320.79266848 2025-05-12,12:39:32.000,132,11103786,5445,0,1747053571,13191.830673199998,28597.596393479995,53320.86952680001 2025-05-12,12:39:33.000,132,11103799,5805,0,1747053572,13191.844145819989,31367.4392409,53320.897475280006 2025-05-12,12:39:34.000,132,11103715,5845,0,1747053573,13191.844145819989,28135.89952587,53320.778694240005 2025-05-12,12:39:35.000,132,11103692,5445,0,1747053574,13191.830673199998,33675.599318969995,53320.8345912 2025-05-12,12:39:36.000,132,11103776,5605,0,1747053575,13191.810464269998,27674.15331435,53320.77170712001 2025-05-12,12:39:37.000,132,11103724,5565,0,1747053576,13191.770046409998,31828.89643809,53320.729784400006 2025-05-12,12:39:38.000,132,11103731,5684,0,1747053577,13191.763310099988,32752.14919071,53320.75773288 2025-05-12,12:39:39.000,132,11103794,5485,0,1747053578,13191.770046409998,31828.783652009995,53320.79266848 2025-05-12,12:39:40.000,132,11103799,5845,0,1747053579,13191.763310099988,30443.826982650004,53320.71581016 2025-05-12,12:39:41.000,132,11103770,5445,0,1747053580,13191.790255339998,27212.244972839995,53320.729784400006 2025-05-12,12:39:42.000,132,11103600,5405,0,1747053581,13191.770046409998,30905.34762201,53320.778694240005 2025-05-12,12:39:43.000,132,11103594,5565,0,1747053582,13191.763310099988,28135.45543068,53320.73677152 2025-05-12,12:39:44.000,132,11103614,5605,0,1747053583,13191.736364859993,29058.67998678,53320.6948488 2025-05-12,12:39:45.000,132,11103747,5765,0,1747053584,13191.702683310003,26750.42122089,53320.65292608001 2025-05-12,12:39:46.000,132,11103795,6124,0,1747053585,13191.722892239988,24903.824076959994,53320.71581016 2025-05-12,12:39:47.000,132,11103785,5845,0,1747053586,13191.716155929993,26288.752549800003,53320.65292608001 2025-05-12,12:39:48.000,132,11103738,5485,0,1747053587,13191.716155929993,30443.453378759994,53320.60401624001 2025-05-12,12:39:49.000,132,11103725,5805,0,1747053588,13191.722892239988,31366.706131379993,53320.63196472001 2025-05-12,12:39:50.000,132,11103745,5884,0,1747053589,13191.702683310003,28596.89148048,53320.6249776 2025-05-12,12:39:51.000,132,11103742,5525,0,1747053590,13191.716155929993,26288.731402410005,53320.65292608001 2025-05-12,12:39:52.000,132,11103759,5884,0,1747053591,13191.709419619998,29058.447365490007,53320.541132160004 2025-05-12,12:39:53.000,132,11103819,5884,0,1747053592,13191.743101169988,30904.981067250003,53320.541132160004 2025-05-12,12:39:54.000,132,11103746,5165,0,1747053593,13191.770046409998,29981.728314630003,53320.60401624001 2025-05-12,12:39:55.000,132,11103767,5965,0,1747053594,13191.770046409998,26288.63976372,53320.562093520006 2025-05-12,12:39:56.000,132,11103735,5805,0,1747053595,13191.823936889989,23518.789867169995,53320.54811928 2025-05-12,12:39:57.000,132,11103753,5765,0,1747053596,13191.844145819989,25365.464551530007,53320.49920944 2025-05-12,12:39:58.000,132,11103810,5565,0,1747053597,13191.898036299994,28596.961971779994,53320.49920944 2025-05-12,12:39:59.000,132,11103749,5645,0,1747053598,13191.844145819989,29520.249970050005,53320.53414504001 2025-05-12,12:40:00.000,132,11103752,5405,0,1747053599,13191.817200579993,23057.353817370007,53320.50619656001 2025-05-12,12:40:01.000,132,11103729,5884,0,1747053600,13191.850882129998,30443.657803530004,53320.45728672 2025-05-12,12:40:02.000,132,11103714,5565,0,1747053601,13191.803727959988,28597.081806989998,53320.4502996 2025-05-12,12:40:03.000,132,11103790,5485,0,1747053602,13191.776782719993,29058.701134169998,53320.3804284 2025-05-12,12:40:04.000,132,11103751,6005,0,1747053603,13191.770046409998,29520.334559609997,53320.38741552001 2025-05-12,12:40:05.000,132,11103733,5845,0,1747053604,13191.716155929993,21672.446491919996,53320.3804284 2025-05-12,12:40:06.000,132,11103708,5365,0,1747053605,13191.682474380003,27212.125137630006,53320.38741552001 2025-05-12,12:40:07.000,132,11103800,5684,0,1747053606,13191.635320209993,30443.580263099997,53320.33151856 2025-05-12,12:40:08.000,132,11103766,5325,0,1747053607,13191.594902349992,31366.79777007,53320.28959584 2025-05-12,12:40:09.000,132,11103763,5925,0,1747053608,13191.574693419992,29981.819953319995,53320.28260872 2025-05-12,12:40:10.000,132,11103771,5765,0,1747053609,13191.520802940002,31366.720229640006,53320.226711760006 2025-05-12,12:40:11.000,132,11103758,5445,0,1747053610,13191.554484489992,30904.981067250003,53320.26863448001 2025-05-12,12:40:12.000,132,11103773,6084,0,1747053611,13191.574693419992,30443.326494420005,53320.275621600005 2025-05-12,12:40:13.000,132,11103759,6284,0,1747053612,13191.520802940002,20287.137366060007,53320.26164736 2025-05-12,12:40:14.000,132,11103730,5445,0,1747053613,13191.534275559992,30443.122069649995,53320.28260872 2025-05-12,12:40:15.000,132,11103772,5925,0,1747053614,13191.493857699992,26749.955978309998,53320.240686 2025-05-12,12:40:16.000,132,11103772,5325,0,1747053615,13191.500594010002,31827.965952929997,53320.226711760006 2025-05-12,12:40:17.000,132,11103809,6084,0,1747053616,13191.520802940002,34597.724210789995,53320.156840560005 2025-05-12,12:40:18.000,132,11103850,5684,0,1747053617,13191.547748179997,28134.78576333,53320.10094360001 2025-05-12,12:40:19.000,132,11103657,5684,0,1747053618,13191.567957109997,32751.155263380002,53320.12889208001 2025-05-12,12:40:20.000,132,11103795,6205,0,1747053619,13191.608374969997,25826.52699744,53320.12190496 2025-05-12,12:40:21.000,132,11103833,5884,0,1747053620,13191.615111279993,26749.77975006,53319.989149680005 2025-05-12,12:40:22.000,132,11103795,6165,0,1747053621,13191.635320209993,27211.356782460003,53320.066008 2025-05-12,12:40:23.000,132,11103809,5965,0,1747053622,13191.628583899997,27211.328585940006,53320.066008 2025-05-12,12:40:24.000,132,11103745,5684,0,1747053623,13191.628583899997,37367.27099475,53320.07299512 2025-05-12,12:40:25.000,132,11103782,5605,0,1747053624,13191.567957109997,26287.98419463,53320.08696936 2025-05-12,12:40:26.000,132,11103829,5925,0,1747053625,13191.588166039997,26287.927801590005,53319.97517544 2025-05-12,12:40:27.000,132,11103775,5565,0,1747053626,13191.567957109997,32750.922642089994,53319.9961368 2025-05-12,12:40:28.000,132,11103807,6124,0,1747053627,13191.541011870002,27211.25104551,53319.97517544 2025-05-12,12:40:29.000,132,11103818,5525,0,1747053628,13191.487121389997,34135.773574499995,53319.88434288001 2025-05-12,12:40:30.000,132,11103823,5925,0,1747053629,13191.460176150002,29981.065696410005,53319.9262656 2025-05-12,12:40:31.000,132,11103845,6005,0,1747053630,13191.379340430001,28134.531994649995,53319.93325272001 2025-05-12,12:40:32.000,132,11103766,5325,0,1747053631,13191.305241019996,31827.543005130006,53319.84940728 2025-05-12,12:40:33.000,132,11103822,5485,0,1747053632,13191.231141609991,32750.83805253,53319.87735576 2025-05-12,12:40:34.000,132,11103801,5884,0,1747053633,13191.19072374999,29519.33358315,53319.80748456 2025-05-12,12:40:35.000,132,11103807,5725,0,1747053634,13191.11662434,31827.486612089997,53319.81447168001 2025-05-12,12:40:36.000,132,11103841,5884,0,1747053635,13191.03578862,28596.045584880005,53319.82844592 2025-05-12,12:40:37.000,132,11103786,5325,0,1747053636,13190.99537076,27211.117112039996,53319.74460048001 2025-05-12,12:40:38.000,132,11103792,5605,0,1747053637,13190.961689209995,25826.146344420005,53319.702677760004 2025-05-12,12:40:39.000,132,11103675,6084,0,1747053638,13190.92800765999,26749.504833989995,53319.63979368 2025-05-12,12:40:40.000,132,11103673,6245,0,1747053639,13190.880853489994,31827.528906870008,53319.653767920005 2025-05-12,12:40:41.000,132,11103661,6084,0,1747053640,13190.86738086999,29980.938812070002,53319.63979368 2025-05-12,12:40:42.000,132,11103763,5965,0,1747053641,13190.88758979999,29980.988155979998,53319.62581944001 2025-05-12,12:40:43.000,132,11103801,5965,0,1747053642,13190.91453504,29981.023401629995,53319.59088384 2025-05-12,12:40:44.000,132,11103728,5285,0,1747053643,13190.901062419995,29980.988155979998,53319.58389672 2025-05-12,12:40:45.000,132,11103805,5965,0,1747053644,13190.89432611,29519.397025319995,53319.51402552 2025-05-12,12:40:46.000,132,11103807,5805,0,1747053645,13190.880853489994,26287.97009637,53319.50005128001 2025-05-12,12:40:47.000,132,11103821,6245,0,1747053646,13190.89432611,26287.927801590005,53319.52799976001 2025-05-12,12:40:48.000,132,11103765,6005,0,1747053647,13190.88758979999,31365.98007099,53319.50703840001 2025-05-12,12:40:49.000,132,11103769,5845,0,1747053648,13190.860644559994,26749.645816589997,53319.40921872001 2025-05-12,12:40:50.000,132,11103831,5965,0,1747053649,13190.87411718,31366.043513159995,53319.44415432 2025-05-12,12:40:51.000,132,11103785,5965,0,1747053650,13190.85390825,27211.286291159995,53319.437167200005 2025-05-12,12:40:52.000,132,11103768,5684,0,1747053651,13190.85390825,23518.331673720008,53319.437167200005 2025-05-12,12:40:53.000,132,11103841,6084,0,1747053652,13190.793281459999,26749.829093969995,53319.36030888001 2025-05-12,12:40:54.000,132,11103777,5805,0,1747053653,13190.779808839994,32751.105919470006,53319.39524448 2025-05-12,12:40:55.000,132,11103786,5325,0,1747053654,13190.705709429989,26288.195668529996,53319.388257360006 2025-05-12,12:40:56.000,132,11103790,5605,0,1747053655,13190.705709429989,30904.607463360007,53319.33236040001 2025-05-12,12:40:57.000,132,11103763,6005,0,1747053656,13190.658555259994,29058.03851595,53319.32537328 2025-05-12,12:40:58.000,132,11103803,5845,0,1747053657,13190.577719539993,30442.995185310006,53319.4022316 2025-05-12,12:40:59.000,132,11103771,6005,0,1747053658,13190.537301679993,31827.881363370005,53319.318386160005 2025-05-12,12:41:00.000,132,11103771,6005,0,1747053659,13190.530565369998,36444.24381429001,53319.33236040001 2025-05-12,12:41:01.000,132,11103779,5884,0,1747053660,13190.496883819993,27673.152337890002,53319.29043768001 2025-05-12,12:41:02.000,132,11103740,5565,0,1747053661,13190.476674889993,32289.578230979998,53319.35332176 2025-05-12,12:41:03.000,132,11103773,5884,0,1747053662,13190.449729649998,31827.895461630003,53319.35332176 2025-05-12,12:41:04.000,132,11103795,5884,0,1747053663,13190.449729649998,29058.165400290003,53319.32537328 2025-05-12,12:41:05.000,132,11103760,5205,0,1747053664,13190.449729649998,27211.596452879996,53319.33934752001 2025-05-12,12:41:06.000,132,11103777,6124,0,1747053665,13190.422784410002,32751.268049460006,53319.26248920001 2025-05-12,12:41:07.000,132,11103818,5285,0,1747053666,13190.429520719998,29519.81292399,53319.26248920001 2025-05-12,12:41:08.000,132,11103810,5445,0,1747053667,13190.416048099993,28134.905598540005,53319.26248920001 2025-05-12,12:41:09.000,132,11103810,5445,0,1747053668,13190.409311789997,25826.69617656,53319.19261800001 2025-05-12,12:41:10.000,132,11103827,6084,0,1747053669,13190.416048099993,22133.607625649995,53319.24851496 2025-05-12,12:41:11.000,132,11103797,5725,0,1747053670,13190.429520719998,27673.293320490004,53319.12973392 2025-05-12,12:41:12.000,132,11103806,5605,0,1747053671,13190.449729649998,30443.107971389996,53319.220566480006 2025-05-12,12:41:13.000,132,11103777,5845,0,1747053672,13190.456465959993,28134.94084419,53319.25550208 2025-05-12,12:41:14.000,132,11103827,5965,0,1747053673,13190.496883819993,27211.666944180004,53319.2275536 2025-05-12,12:41:15.000,132,11103822,5645,0,1747053674,13190.510356439998,29519.883415289994,53319.23454072 2025-05-12,12:41:16.000,132,11103774,5325,0,1747053675,13190.456465959993,31366.445313570002,53319.20659224 2025-05-12,12:41:17.000,132,11103803,5765,0,1747053676,13190.510356439998,29058.228842459997,53319.16466952001 2025-05-12,12:41:18.000,132,11103809,5925,0,1747053677,13190.544037989988,30443.136167909994,53319.20659224 2025-05-12,12:41:19.000,132,11103828,5405,0,1747053678,13190.503620129988,29519.932759200005,53319.27646344 2025-05-12,12:41:20.000,132,11103818,5565,0,1747053679,13190.550774299998,30904.85418291,53319.24851496 2025-05-12,12:41:21.000,132,11103845,5965,0,1747053680,13190.544037989988,27211.72333722,53319.24152784001 2025-05-12,12:41:22.000,132,11103746,5525,0,1747053681,13190.544037989988,28596.672957450006,53319.25550208 2025-05-12,12:41:23.000,132,11103794,5325,0,1747053682,13190.570983229998,32751.35263902,53319.19261800001 2025-05-12,12:41:24.000,132,11103795,5965,0,1747053683,13190.577719539993,27673.307418750002,53319.269476320005 2025-05-12,12:41:25.000,132,11103806,5525,0,1747053684,13190.584455849988,31366.424166180004,53319.20659224 2025-05-12,12:41:26.000,132,11103803,6005,0,1747053685,13190.604664779989,33674.626539029996,53319.28345056 2025-05-12,12:41:27.000,132,11103797,6005,0,1747053686,13190.611401089998,32751.3244425,53319.220566480006 2025-05-12,12:41:28.000,132,11103779,5845,0,1747053687,13190.624873709989,28596.546073110003,53319.23454072 2025-05-12,12:41:29.000,132,11103793,5845,0,1747053688,13190.658555259994,26749.977125699996,53319.199605120004 2025-05-12,12:41:30.000,132,11103754,5205,0,1747053689,13190.658555259994,29519.791776600003,53319.23454072 2025-05-12,12:41:31.000,132,11103803,5645,0,1747053690,13190.638346329994,29981.44634943,53319.11575968 2025-05-12,12:41:32.000,132,11103795,5884,0,1747053691,13190.651818949998,25826.731422209996,53319.220566480006 2025-05-12,12:41:33.000,132,11103790,5645,0,1747053692,13190.712445739999,30904.783691610006,53319.220566480006 2025-05-12,12:41:34.000,132,11103797,6005,0,1747053693,13190.692236809999,30443.100922259997,53319.18563088 2025-05-12,12:41:35.000,132,11103765,5765,0,1747053694,13190.773072529999,29519.869317029996,53319.30441192 2025-05-12,12:41:36.000,132,11103764,5405,0,1747053695,13190.759599909994,27673.363811789997,53319.24152784001 2025-05-12,12:41:37.000,132,11103811,5845,0,1747053696,13190.793281459999,32751.387884669995,53319.28345056 2025-05-12,12:41:38.000,132,11103842,5525,0,1747053697,13190.84717193999,29058.235891589997,53319.32537328 2025-05-12,12:41:39.000,132,11103788,5405,0,1747053698,13190.880853489994,28596.602466149998,53319.32537328 2025-05-12,12:41:40.000,132,11103782,5485,0,1747053699,13190.941480279995,24441.795900240002,53319.36030888001 2025-05-12,12:41:41.000,132,11103736,5325,0,1747053700,13190.9549529,25826.724373079996,53319.318386160005 2025-05-12,12:41:42.000,132,11103833,5805,0,1747053701,13190.98863444999,29519.82702225,53319.37428312 2025-05-12,12:41:43.000,132,11103764,5325,0,1747053702,13191.00884337999,33212.88032751001,53319.388257360006 2025-05-12,12:41:44.000,132,11103830,5325,0,1747053703,13191.042524929995,31827.895461630003,53319.33934752001 2025-05-12,12:41:45.000,132,11103804,5325,0,1747053704,13191.06947016999,35059.37173449001,53319.41620584 2025-05-12,12:41:46.000,132,11103770,5645,0,1747053705,13191.05599755,33674.42916339,53319.41620584 2025-05-12,12:41:47.000,132,11103797,6005,0,1747053706,13191.08967909999,25364.971112429994,53319.367296000004 2025-05-12,12:41:48.000,132,11103792,5485,0,1747053707,13191.07620648,31827.874314240005,53319.34633464 2025-05-12,12:41:49.000,132,11103768,5725,0,1747053708,13191.103151719995,30442.945841399996,53319.4022316 2025-05-12,12:41:50.000,132,11103749,5725,0,1747053709,13191.103151719995,29981.361759870008,53319.37428312 2025-05-12,12:41:51.000,132,11103811,5925,0,1747053710,13191.08967909999,32289.54298533,53319.40921872001 2025-05-12,12:41:52.000,132,11103815,5925,0,1747053711,13191.13683327,25826.653881780003,53319.42319296 2025-05-12,12:41:53.000,132,11103814,5285,0,1747053712,13191.103151719995,28134.81395985,53319.41620584 2025-05-12,12:41:54.000,132,11103799,5765,0,1747053713,13191.08967909999,28134.79281246,53319.45812856001 2025-05-12,12:41:55.000,132,11103748,5445,0,1747053714,13191.07620648,30904.621561620006,53319.45812856001 2025-05-12,12:41:56.000,132,11103776,5245,0,1747053715,13191.022315999995,30443.016332700005,53319.43018008001 2025-05-12,12:41:57.000,132,11103755,6005,0,1747053716,13191.03578862,32751.289196850004,53319.44415432 2025-05-12,12:41:58.000,132,11103755,5805,0,1747053717,13191.04926123999,35982.73022406,53319.45114144 2025-05-12,12:41:59.000,132,11103768,5325,0,1747053718,13191.00884337999,27211.73038635,53319.4721028 2025-05-12,12:42:00.000,132,11103785,5845,0,1747053719,13191.002107069995,29981.537988120006,53319.39524448 2025-05-12,12:42:01.000,132,11103737,5884,0,1747053720,13191.002107069995,24441.894588060008,53319.41620584 2025-05-12,12:42:02.000,132,11103812,5365,0,1747053721,13190.9549529,30443.24190486,53319.38127024001 2025-05-12,12:42:03.000,132,11103815,5725,0,1747053722,13190.981898139995,26288.548125030007,53319.486077040005 2025-05-12,12:42:04.000,132,11103758,5285,0,1747053723,13190.98863444999,28135.1311707,53319.44415432 2025-05-12,12:42:05.000,132,11103816,5325,0,1747053724,13190.98863444999,27673.525941779997,53319.50703840001 2025-05-12,12:42:06.000,132,11103758,5405,0,1747053725,13191.022315999995,27673.596433080005,53319.486077040005 2025-05-12,12:42:07.000,132,11103745,5845,0,1747053726,13191.03578862,34598.2669938,53319.49306416 2025-05-12,12:42:08.000,132,11103751,5645,0,1747053727,13191.05599755,31366.706131379993,53319.52101264 2025-05-12,12:42:09.000,132,11103825,5765,0,1747053728,13191.09641541,29058.546053309998,53319.541974 2025-05-12,12:42:10.000,132,11103780,5245,0,1747053729,13191.123360649995,23980.430341740008,53319.56992248 2025-05-12,12:42:11.000,132,11103784,5405,0,1747053730,13191.15030588999,31366.63564008,53319.541974 2025-05-12,12:42:12.000,132,11103812,5605,0,1747053731,13191.17051481999,29058.412119839995,53319.57690960001 2025-05-12,12:42:13.000,132,11103869,5845,0,1747053732,13191.278295780001,32289.980031390005,53319.59787096001 2025-05-12,12:42:14.000,132,11103787,5645,0,1747053733,13191.285032089996,28596.863283960003,53319.63280656 2025-05-12,12:42:15.000,132,11103761,5765,0,1747053734,13191.359131500001,32289.944785739994,53319.58389672 2025-05-12,12:42:16.000,132,11103762,5325,0,1747053735,13191.386076739996,36444.62446731,53319.54896112001 2025-05-12,12:42:17.000,132,11103814,5485,0,1747053736,13191.433230909992,27673.49069613,53319.56992248 2025-05-12,12:42:18.000,132,11103756,5605,0,1747053737,13191.473648769992,30904.875330299998,53319.54896112001 2025-05-12,12:42:19.000,132,11103785,5965,0,1747053738,13191.527539249997,28135.095925050002,53319.63979368 2025-05-12,12:42:20.000,132,11103816,5325,0,1747053739,13191.567957109997,31828.212672480004,53319.59787096001 2025-05-12,12:42:21.000,132,11103780,5605,0,1747053740,13191.601638660002,32751.444277710005,53319.63280656 2025-05-12,12:42:22.000,132,11103769,6045,0,1747053741,13191.669001759998,35521.294174259994,53319.56992248 2025-05-12,12:42:23.000,132,11103763,5645,0,1747053742,13191.702683310003,29519.96800485,53319.59088384 2025-05-12,12:42:24.000,132,11103787,5884,0,1747053743,13191.770046409998,26750.188599600006,53319.66075504 2025-05-12,12:42:25.000,132,11103808,5405,0,1747053744,13191.803727959988,27673.434303090005,53319.67472928001 2025-05-12,12:42:26.000,132,11103804,5365,0,1747053745,13191.850882129998,26288.491731989998,53319.79351032001 2025-05-12,12:42:27.000,132,11103785,5884,0,1747053746,13191.911508919999,27673.399057439994,53319.73761336 2025-05-12,12:42:28.000,132,11103772,5485,0,1747053747,13191.951926779999,31366.551050520007,53319.77953608 2025-05-12,12:42:29.000,132,11103779,5965,0,1747053748,13192.012553569999,28134.997237229996,53319.74460048001 2025-05-12,12:42:30.000,132,11103809,5725,0,1747053749,13192.09338929,31366.551050520007,53319.7515876 2025-05-12,12:42:31.000,132,11103819,5845,0,1747053750,13192.10686190999,30904.903526819995,53319.79351032001 2025-05-12,12:42:32.000,132,11103817,5845,0,1747053751,13192.15401608,29981.545037250005,53319.80748456 2025-05-12,12:42:33.000,132,11103782,5565,0,1747053752,13192.16748869999,32289.740360969998,53319.77953608 2025-05-12,12:42:34.000,132,11103781,5965,0,1747053753,13192.201170249995,29519.911611810006,53319.84940728 2025-05-12,12:42:35.000,132,11103762,5445,0,1747053754,13192.22811548999,26288.378945909993,53319.81447168001 2025-05-12,12:42:36.000,132,11103775,6005,0,1747053755,13192.24832441999,30904.769593350007,53319.772548960005 2025-05-12,12:42:37.000,132,11103708,5445,0,1747053756,13192.24832441999,28596.57426963,53319.88434288001 2025-05-12,12:42:38.000,132,11103763,5805,0,1747053757,13192.22811548999,27673.32856614,53319.7515876 2025-05-12,12:42:39.000,132,11103755,5965,0,1747053758,13192.21464287,25365.097996769997,53319.83543304001 2025-05-12,12:42:40.000,132,11103796,5445,0,1747053759,13192.180961319995,29058.242940719996,53319.80049744 2025-05-12,12:42:41.000,132,11103815,5565,0,1747053760,13192.14727976999,30443.164364430006,53319.83543304001 2025-05-12,12:42:42.000,132,11103837,6005,0,1747053761,13192.10686190999,31366.48760835,53319.91229136001 2025-05-12,12:42:43.000,132,11103855,6005,0,1747053762,13192.06644404999,28596.672957450006,53319.95421408 2025-05-12,12:42:44.000,132,11103774,5285,0,1747053763,13192.02602618999,27211.779730259994,53319.90530424 2025-05-12,12:42:45.000,132,11103762,5325,0,1747053764,13192.032762499999,30443.291248769994,53320.00312392001 2025-05-12,12:42:46.000,132,11103798,5365,0,1747053765,13191.978872019994,29058.426218099994,53319.91229136001 2025-05-12,12:42:47.000,132,11103728,5405,0,1747053766,13191.96539939999,32289.965933130006,53319.9262656 2025-05-12,12:42:48.000,132,11103762,5605,0,1747053767,13191.945190469989,30905.100902460006,53319.9961368 2025-05-12,12:42:49.000,132,11103794,5525,0,1747053768,13191.884563679989,28135.26510417,53319.989149680005 2025-05-12,12:42:50.000,132,11103716,5405,0,1747053769,13191.850882129998,30905.136148110003,53319.96120120001 2025-05-12,12:42:51.000,132,11103776,5485,0,1747053770,13191.790255339998,27211.948909380008,53319.97517544 2025-05-12,12:42:52.000,132,11103769,5965,0,1747053771,13191.776782719993,33674.852111190005,53319.97517544 2025-05-12,12:42:53.000,132,11103792,5525,0,1747053772,13191.776782719993,30905.00221464,53319.90530424 2025-05-12,12:42:54.000,132,11103753,5884,0,1747053773,13191.736364859993,23518.712326740002,53320.01709816 2025-05-12,12:42:55.000,132,11103753,5925,0,1747053774,13191.756573789993,30443.312396160007,53319.9961368 2025-05-12,12:42:56.000,132,11103762,5525,0,1747053775,13191.783519029988,26288.505830249997,53320.03107240001 2025-05-12,12:42:57.000,132,11103802,5445,0,1747053776,13191.783519029988,31366.544001389993,53320.01709816 2025-05-12,12:42:58.000,132,11103784,5245,0,1747053777,13191.850882129998,29519.939808330004,53320.02408528 2025-05-12,12:42:59.000,132,11103800,5405,0,1747053778,13191.850882129998,33213.070654020004,53320.02408528 2025-05-12,12:43:00.000,132,11103721,5805,0,1747053779,13191.898036299994,30904.910575949994,53320.01709816 2025-05-12,12:43:01.000,132,11103775,6124,0,1747053780,13191.864354749989,26750.160403079994,53320.059020880006 2025-05-12,12:43:02.000,132,11103784,5525,0,1747053781,13191.904772609989,27211.814975910005,53320.059020880006 2025-05-12,12:43:03.000,132,11103818,5605,0,1747053782,13191.911508919999,26288.576321550005,53320.066008 2025-05-12,12:43:04.000,132,11103757,6124,0,1747053783,13191.877827369994,28596.75049788,53320.03107240001 2025-05-12,12:43:05.000,132,11103753,5925,0,1747053784,13191.844145819989,26750.188599600006,53320.02408528 2025-05-12,12:43:06.000,132,11103794,5605,0,1747053785,13191.830673199998,27673.47659787,53319.98216256001 2025-05-12,12:43:07.000,132,11103802,5325,0,1747053786,13191.743101169988,28135.145268959997,53320.09395648 2025-05-12,12:43:08.000,132,11103802,5684,0,1747053787,13191.763310099988,25826.956994370004,53320.10094360001 2025-05-12,12:43:09.000,132,11103838,5445,0,1747053788,13191.756573789993,28135.12412157,53320.066008 2025-05-12,12:43:10.000,132,11103829,6045,0,1747053789,13191.736364859993,32289.87429444,53320.066008 2025-05-12,12:43:11.000,132,11103754,5485,0,1747053790,13191.709419619998,32751.47952336,53320.038059520004 2025-05-12,12:43:12.000,132,11103819,6045,0,1747053791,13191.662265450002,30904.896477689996,53320.04504664 2025-05-12,12:43:13.000,132,11103742,5285,0,1747053792,13191.621847590002,31366.47351009,53319.9961368 2025-05-12,12:43:14.000,132,11103752,5325,0,1747053793,13191.588166039997,29981.509791599994,53319.989149680005 2025-05-12,12:43:15.000,132,11103816,5485,0,1747053794,13191.581429730002,31828.043493360005,53320.01011104001 2025-05-12,12:43:16.000,132,11103817,5884,0,1747053795,13191.615111279993,31366.353674879996,53319.940239840005 2025-05-12,12:43:17.000,132,11103786,5365,0,1747053796,13191.655529139993,31366.276134450003,53320.00312392001 2025-05-12,12:43:18.000,132,11103828,5405,0,1747053797,13191.689210689998,31366.247937930006,53319.96120120001 2025-05-12,12:43:19.000,132,11103801,5684,0,1747053798,13191.729628549998,29981.347661609994,53319.97517544 2025-05-12,12:43:20.000,132,11103804,5205,0,1747053799,13191.736364859993,27211.518912450003,53319.95421408 2025-05-12,12:43:21.000,132,11103825,5925,0,1747053800,13191.763310099988,30904.586315969995,53319.9262656 2025-05-12,12:43:22.000,132,11103758,5645,0,1747053801,13191.796991649993,29981.326514219996,53319.96120120001 2025-05-12,12:43:23.000,132,11103819,5845,0,1747053802,13191.823936889989,32289.521837940003,53319.94722696 2025-05-12,12:43:24.000,132,11103849,5684,0,1747053803,13191.830673199998,29519.65784313,53319.940239840005 2025-05-12,12:43:25.000,132,11103800,5525,0,1747053804,13191.823936889989,30904.600414229993,53319.91229136001 2025-05-12,12:43:26.000,132,11103810,5285,0,1747053805,13191.830673199998,29519.64374487,53319.90530424 2025-05-12,12:43:27.000,132,11103801,5925,0,1747053806,13191.763310099988,29981.305366829998,53319.97517544 2025-05-12,12:43:28.000,132,11103800,5445,0,1747053807,13191.716155929993,25826.590439609994,53319.989149680005 2025-05-12,12:43:29.000,132,11103796,5445,0,1747053808,13191.655529139993,29058.144252900005,53320.059020880006 2025-05-12,12:43:30.000,132,11103779,5965,0,1747053809,13191.628583899997,25365.04865286,53319.96120120001 2025-05-12,12:43:31.000,132,11103794,5565,0,1747053810,13191.554484489992,33212.97901533,53320.01011104001 2025-05-12,12:43:32.000,132,11103764,5565,0,1747053811,13191.460176150002,28134.94789332,53319.96120120001 2025-05-12,12:43:33.000,132,11103801,5965,0,1747053812,13191.453439839992,30443.199610080002,53319.96120120001 2025-05-12,12:43:34.000,132,11103718,5485,0,1747053813,13191.332186259991,30443.256003119997,53319.989149680005 2025-05-12,12:43:35.000,132,11103802,5445,0,1747053814,13191.271559469991,30904.938772470006,53320.00312392001 2025-05-12,12:43:36.000,132,11103803,5684,0,1747053815,13191.1570422,29520.1442331,53319.98216256001 2025-05-12,12:43:37.000,132,11103756,5525,0,1747053816,13191.163778509996,30905.129098980004,53319.96818832 2025-05-12,12:43:38.000,132,11103780,5365,0,1747053817,13191.123360649995,34598.259944670004,53319.98216256001 2025-05-12,12:43:39.000,132,11103855,5884,0,1747053818,13191.123360649995,26288.79484458,53320.01709816 2025-05-12,12:43:40.000,132,11103607,5884,0,1747053819,13191.07620648,29058.708183299997,53319.98216256001 2025-05-12,12:43:41.000,132,11103776,5205,0,1747053820,13191.062733859995,29520.348657869996,53319.940239840005 2025-05-12,12:43:42.000,132,11103770,5845,0,1747053821,13191.123360649995,25365.640779780006,53319.97517544 2025-05-12,12:43:43.000,132,11103825,6165,0,1747053822,13191.11662434,33213.63458442,53319.88434288001 2025-05-12,12:43:44.000,132,11103817,6005,0,1747053823,13191.143569579996,31367.023342229993,53319.96120120001 2025-05-12,12:43:45.000,132,11103809,5965,0,1747053824,13191.17051481999,32290.247898329995,53319.98216256001 2025-05-12,12:43:46.000,132,11103759,5845,0,1747053825,13191.17051481999,31828.55807985,53319.96120120001 2025-05-12,12:43:47.000,132,11103766,5325,0,1747053826,13191.204196369996,31366.840064849996,53319.96120120001 2025-05-12,12:43:48.000,132,11103742,5445,0,1747053827,13191.21766899,29520.13013484,53319.96818832 2025-05-12,12:43:49.000,132,11103808,5205,0,1747053828,13191.291768399991,29058.496709400002,53319.989149680005 2025-05-12,12:43:50.000,132,11103822,5405,0,1747053829,13191.278295780001,26750.23794351,53319.91229136001 2025-05-12,12:43:51.000,132,11103818,5445,0,1747053830,13191.325449949996,28596.708203100003,53319.9262656 2025-05-12,12:43:52.000,132,11103790,5405,0,1747053831,13191.318713640001,28135.046581140006,53319.94722696 2025-05-12,12:43:53.000,132,11103782,5405,0,1747053832,13191.318713640001,31366.45941183,53319.96818832 2025-05-12,12:43:54.000,132,11103791,6245,0,1747053833,13191.379340430001,28134.891500280006,53319.9262656 2025-05-12,12:43:55.000,132,11103775,5965,0,1747053834,13191.406285669997,28134.842156369996,53319.91229136001 2025-05-12,12:43:56.000,132,11103813,5725,0,1747053835,13191.399549360001,29058.05966334,53320.00312392001 2025-05-12,12:43:57.000,132,11103770,5525,0,1747053836,13191.413021979992,27673.088895720008,53319.96120120001 2025-05-12,12:43:58.000,132,11103838,5365,0,1747053837,13191.433230909992,27673.067748329995,53319.93325272001 2025-05-12,12:43:59.000,132,11103809,6045,0,1747053838,13191.392813049992,25364.837178960006,53319.891330000006 2025-05-12,12:44:00.000,132,11103793,5925,0,1747053839,13191.433230909992,29519.49571314,53319.891330000006 2025-05-12,12:44:01.000,132,11103727,6045,0,1747053840,13191.406285669997,32289.366757080003,53319.86338152001 2025-05-12,12:44:02.000,132,11103754,5525,0,1747053841,13191.419758290001,29057.89753335,53319.84242016001 2025-05-12,12:44:03.000,132,11103780,5285,0,1747053842,13191.433230909992,27672.947913120006,53319.89831712 2025-05-12,12:44:04.000,132,11103819,5884,0,1747053843,13191.406285669997,33212.64065709,53319.84242016001 2025-05-12,12:44:05.000,132,11103795,5884,0,1747053844,13191.379340430001,30904.431235109994,53319.8563944 2025-05-12,12:44:06.000,132,11103862,5285,0,1747053845,13191.311977329991,31827.726282510004,53319.80049744 2025-05-12,12:44:07.000,132,11103738,5325,0,1747053846,13191.291768399991,33212.67590274,53319.77953608 2025-05-12,12:44:08.000,132,11103770,5765,0,1747053847,13191.224405299996,28596.313451819995,53319.80748456 2025-05-12,12:44:09.000,132,11103782,5605,0,1747053848,13191.210932679991,31827.747429900002,53319.73062624 2025-05-12,12:44:10.000,132,11103803,5765,0,1747053849,13191.19072374999,28134.743468550005,53319.80748456 2025-05-12,12:44:11.000,132,11103840,5365,0,1747053850,13191.143569579996,32289.54298533,53319.772548960005 2025-05-12,12:44:12.000,132,11103796,5405,0,1747053851,13191.07620648,31366.31842923,53319.73062624 2025-05-12,12:44:13.000,132,11103802,5405,0,1747053852,13191.03578862,33212.901474900005,53319.70966488 2025-05-12,12:44:14.000,132,11103792,5645,0,1747053853,13190.9549529,29519.848169639998,53319.723639120006 2025-05-12,12:44:15.000,132,11103800,5365,0,1747053854,13190.921271349995,24441.852293279997,53319.71665200001 2025-05-12,12:44:16.000,132,11103793,5884,0,1747053855,13190.90779872999,32289.782655749994,53319.702677760004 2025-05-12,12:44:17.000,132,11103838,5325,0,1747053856,13190.840435629994,29058.36277593,53319.723639120006 2025-05-12,12:44:18.000,132,11103734,5605,0,1747053857,13190.85390825,24442.014423269997,53319.66075504 2025-05-12,12:44:19.000,132,11103746,5485,0,1747053858,13190.813490389999,32751.578211180007,53319.63979368 2025-05-12,12:44:20.000,132,11103765,5925,0,1747053859,13190.78654514999,30443.3687892,53319.64678080001 2025-05-12,12:44:21.000,132,11103751,6084,0,1747053860,13190.820226699994,29520.1442331,53319.59787096001 2025-05-12,12:44:22.000,132,11103780,5565,0,1747053861,13190.76633621999,29058.50375853,53319.62581944001 2025-05-12,12:44:23.000,132,11103771,5925,0,1747053862,13190.779808839994,30443.467477020007,53319.64678080001 2025-05-12,12:44:24.000,132,11103789,5565,0,1747053863,13190.759599909994,28596.828038310006,53319.61883232 2025-05-12,12:44:25.000,132,11103830,5445,0,1747053864,13190.746127289989,31366.684983989995,53319.62581944001 2025-05-12,12:44:26.000,132,11103846,5365,0,1747053865,13190.759599909994,26750.25204177,53319.61883232 2025-05-12,12:44:27.000,132,11103773,5845,0,1747053866,13190.800017769994,26288.62566546,53319.56293536 2025-05-12,12:44:28.000,132,11103781,5845,0,1747053867,13190.84717193999,28135.180514609994,53319.534986880004 2025-05-12,12:44:29.000,132,11103842,5325,0,1747053868,13190.89432611,27211.998253290003,53319.54896112001 2025-05-12,12:44:30.000,132,11103747,5965,0,1747053869,13190.941480279995,30905.100902460006,53319.653767920005 2025-05-12,12:44:31.000,132,11103808,5525,0,1747053870,13190.97516183,30905.15024637,53319.63280656 2025-05-12,12:44:32.000,132,11103770,5765,0,1747053871,13191.042524929995,33675.08473248,53319.58389672 2025-05-12,12:44:33.000,132,11103799,5845,0,1747053872,13191.09641541,31366.868261370008,53319.57690960001 2025-05-12,12:44:34.000,132,11103781,5805,0,1747053873,13191.103151719995,29520.412100040005,53319.63280656 2025-05-12,12:44:35.000,132,11103660,5565,0,1747053874,13191.204196369996,29520.524886119994,53319.59088384 2025-05-12,12:44:36.000,132,11103655,5925,0,1747053875,13191.244614229996,29520.496689599997,53319.59787096001 2025-05-12,12:44:37.000,132,11103601,5925,0,1747053876,13191.305241019996,25827.49272825,53319.59787096001 2025-05-12,12:44:38.000,132,11103654,5285,0,1747053877,13191.419758290001,30905.559095909994,53319.541974 2025-05-12,12:44:39.000,132,11103665,5725,0,1747053878,13191.460176150002,30905.6507346,53319.57690960001 2025-05-12,12:44:40.000,132,11103654,5325,0,1747053879,13191.473648769992,32752.240829400005,53319.59088384 2025-05-12,12:44:41.000,132,11103622,5605,0,1747053880,13191.507330319997,33213.987040919994,53319.62581944001 2025-05-12,12:44:42.000,132,11103642,5565,0,1747053881,13191.547748179997,27212.583331079994,53319.653767920005 2025-05-12,12:44:43.000,132,11103636,5525,0,1747053882,13191.514066629992,32752.374762870008,53319.604858080005 2025-05-12,12:44:44.000,132,11103635,5565,0,1747053883,13191.547748179997,31829.129059380008,53319.66774216001 2025-05-12,12:44:45.000,132,11103632,5405,0,1747053884,13191.527539249997,29982.54601371,53319.63280656 2025-05-12,12:44:46.000,132,11103645,5884,0,1747053885,13191.527539249997,32290.84002525,53319.63280656 2025-05-12,12:44:47.000,132,11103800,5405,0,1747053886,13191.507330319997,30444.292225230005,53319.653767920005 2025-05-12,12:44:48.000,132,11103745,6205,0,1747053887,13191.581429730002,29982.651750660007,53319.71665200001 2025-05-12,12:44:49.000,132,11103799,5884,0,1747053888,13191.527539249997,24904.599481259997,53319.66774216001 2025-05-12,12:44:50.000,132,11103806,5405,0,1747053889,13191.514066629992,29521.081767390002,53319.604858080005 2025-05-12,12:44:51.000,132,11103757,5965,0,1747053890,13191.500594010002,28136.209687590002,53319.63280656 2025-05-12,12:44:52.000,132,11103713,6005,0,1747053891,13191.527539249997,24904.71226734,53319.6817164 2025-05-12,12:44:53.000,132,11103748,5405,0,1747053892,13191.466912459997,33675.98702112,53319.6118452 2025-05-12,12:44:54.000,132,11103725,5765,0,1747053893,13191.460176150002,29059.539980639995,53319.6817164 2025-05-12,12:44:55.000,132,11103715,5805,0,1747053894,13191.433230909992,27674.6115078,53319.66075504 2025-05-12,12:44:56.000,132,11103698,5325,0,1747053895,13191.433230909992,29521.180455210007,53319.64678080001 2025-05-12,12:44:57.000,132,11103657,5805,0,1747053896,13191.345658879996,34599.24682287,53319.57690960001 2025-05-12,12:44:58.000,132,11103714,5245,0,1747053897,13191.318713640001,27674.44937781,53319.63979368 2025-05-12,12:44:59.000,132,11103720,5285,0,1747053898,13191.264823159996,29982.694045440003,53319.54896112001 2025-05-12,12:45:00.000,132,11103702,5684,0,1747053899,13191.231141609991,24904.458498659995,53319.57690960001 2025-05-12,12:45:01.000,132,11103723,6005,0,1747053900,13191.17725113,27212.646773250002,53319.63979368 2025-05-12,12:45:02.000,132,11103693,6084,0,1747053901,13191.1570422,29520.856195229993,53319.59088384 2025-05-12,12:45:03.000,132,11103688,5445,0,1747053902,13191.103151719995,27674.174461739996,53319.57690960001 2025-05-12,12:45:04.000,132,11103725,5845,0,1747053903,13191.08967909999,30444.080751329995,53319.58389672 2025-05-12,12:45:05.000,132,11103714,5405,0,1747053904,13191.07620648,27674.12511783,53319.541974 2025-05-12,12:45:06.000,132,11103742,5485,0,1747053905,13191.03578862,29982.327490680007,53319.56293536 2025-05-12,12:45:07.000,132,11103732,5445,0,1747053906,13191.04926123999,27212.442348480006,53319.58389672 2025-05-12,12:45:08.000,132,11103792,5365,0,1747053907,13191.05599755,27212.442348480006,53319.58389672 2025-05-12,12:45:09.000,132,11103781,5884,0,1747053908,13191.01557969,24442.500813239996,53319.56992248 2025-05-12,12:45:10.000,132,11103763,5805,0,1747053909,13191.03578862,28135.60346241,53319.57690960001 2025-05-12,12:45:11.000,132,11103749,6045,0,1747053910,13191.002107069995,28597.23688785,53319.58389672 2025-05-12,12:45:12.000,132,11103779,5965,0,1747053911,13190.981898139995,28597.243936979998,53319.50703840001 2025-05-12,12:45:13.000,132,11103800,5445,0,1747053912,13190.94821658999,33213.57114225,53319.50005128001 2025-05-12,12:45:14.000,132,11103734,5405,0,1747053913,13190.9549529,29058.84211677,53319.49306416 2025-05-12,12:45:15.000,132,11103728,5245,0,1747053914,13190.901062419995,30905.411064180007,53319.56992248 2025-05-12,12:45:16.000,132,11103816,5405,0,1747053915,13190.860644559994,28597.293280890008,53319.56992248 2025-05-12,12:45:17.000,132,11103788,5405,0,1747053916,13190.83369932,27673.998233489998,53319.52799976001 2025-05-12,12:45:18.000,132,11103773,5884,0,1747053917,13190.793281459999,28135.673953710007,53319.50703840001 2025-05-12,12:45:19.000,132,11103785,5765,0,1747053918,13190.773072529999,33675.324402900005,53319.486077040005 2025-05-12,12:45:20.000,132,11103825,6005,0,1747053919,13190.82696300999,27212.414151959994,53319.45812856001 2025-05-12,12:45:21.000,132,11103775,5845,0,1747053920,13190.82696300999,28135.702150230005,53319.45812856001 2025-05-12,12:45:22.000,132,11103847,5925,0,1747053921,13190.83369932,32752.177387229996,53319.42319296 2025-05-12,12:45:23.000,132,11103795,5884,0,1747053922,13190.84717193999,33213.89540223,53319.49306416 2025-05-12,12:45:24.000,132,11103786,5245,0,1747053923,13190.86738086999,28597.511803920002,53319.4022316 2025-05-12,12:45:25.000,132,11103796,5525,0,1747053924,13190.94821658999,26289.26008716,53319.42319296 2025-05-12,12:45:26.000,132,11103759,5645,0,1747053925,13190.981898139995,30905.65778373,53319.37428312 2025-05-12,12:45:27.000,132,11103799,5805,0,1747053926,13191.08967909999,29059.081787190007,53319.37428312 2025-05-12,12:45:28.000,132,11103759,5805,0,1747053927,13191.103151719995,26750.88646347,53319.42319296 2025-05-12,12:45:29.000,132,11103793,5845,0,1747053928,13191.13683327,28135.75149414,53319.42319296 2025-05-12,12:45:30.000,132,11103792,5165,0,1747053929,13191.13683327,28597.293280890008,53319.36030888001 2025-05-12,12:45:31.000,132,11103769,5845,0,1747053930,13191.183987439996,33213.73327224,53319.40921872001 2025-05-12,12:45:32.000,132,11103804,5525,0,1747053931,13191.19746006,23519.2198641,53319.42319296 2025-05-12,12:45:33.000,132,11103819,6005,0,1747053932,13191.183987439996,28135.568216760003,53319.35332176 2025-05-12,12:45:34.000,132,11103786,5405,0,1747053933,13191.244614229996,29982.221753730002,53319.43018008001 2025-05-12,12:45:35.000,132,11103757,6005,0,1747053934,13191.25808685,28135.659855449994,53319.44415432 2025-05-12,12:45:36.000,132,11103777,5925,0,1747053935,13191.231141609991,33213.83900919001,53319.34633464 2025-05-12,12:45:37.000,132,11103759,5684,0,1747053936,13191.244614229996,28597.335575670004,53319.42319296 2025-05-12,12:45:38.000,132,11103790,5445,0,1747053937,13191.251350539991,23980.966075620003,53319.43018008001 2025-05-12,12:45:39.000,132,11103751,5605,0,1747053938,13191.271559469991,29982.341588940006,53319.40921872001 2025-05-12,12:45:40.000,132,11103759,6124,0,1747053939,13191.285032089996,28597.441312619994,53319.39524448 2025-05-12,12:45:41.000,132,11103742,5365,0,1747053940,13191.271559469991,32290.614453090006,53319.41620584 2025-05-12,12:45:42.000,132,11103764,5245,0,1747053941,13191.318713640001,26289.323529329995,53319.43018008001 2025-05-12,12:45:43.000,132,11103785,5925,0,1747053942,13191.338922570001,29520.79980219,53319.46511568 2025-05-12,12:45:44.000,132,11103811,5765,0,1747053943,13191.338922570001,29520.78570393,53319.40921872001 2025-05-12,12:45:45.000,132,11103801,5925,0,1747053944,13191.406285669997,32752.276075050002,53319.39524448 2025-05-12,12:45:46.000,132,11103748,5365,0,1747053945,13191.433230909992,29982.383883720002,53319.486077040005 2025-05-12,12:45:47.000,132,11103781,5925,0,1747053946,13191.480385080002,31828.938732869996,53319.43018008001 2025-05-12,12:45:48.000,132,11103777,5845,0,1747053947,13191.480385080002,29982.292245029996,53319.4022316 2025-05-12,12:45:49.000,132,11103804,5525,0,1747053948,13191.520802940002,29059.053590669995,53319.437167200005 2025-05-12,12:45:50.000,132,11103774,5565,0,1747053949,13191.534275559992,28135.7655924,53319.41620584 2025-05-12,12:45:51.000,132,11103776,5445,0,1747053950,13191.561220800002,28135.666904579994,53319.39524448 2025-05-12,12:45:52.000,132,11103808,5684,0,1747053951,13191.581429730002,28597.314428280006,53319.437167200005 2025-05-12,12:45:53.000,132,11103847,5805,0,1747053952,13191.547748179997,29058.976050240002,53319.46511568 2025-05-12,12:45:54.000,132,11103838,5605,0,1747053953,13191.567957109997,28135.59641328,53319.437167200005 2025-05-12,12:45:55.000,132,11103775,5884,0,1747053954,13191.527539249997,27673.948889580002,53319.50703840001 2025-05-12,12:45:56.000,132,11103749,5725,0,1747053955,13191.466912459997,29058.912608069993,53319.45114144 2025-05-12,12:45:57.000,132,11103779,5965,0,1747053956,13191.419758290001,33213.72622311,53319.4721028 2025-05-12,12:45:58.000,132,11103842,5605,0,1747053957,13191.386076739996,24904.24702476,53319.50703840001 2025-05-12,12:45:59.000,132,11103764,5525,0,1747053958,13191.291768399991,29982.468473279994,53319.54896112001 2025-05-12,12:46:00.000,132,11103802,5565,0,1747053959,13191.1570422,29982.489620670007,53319.486077040005 2025-05-12,12:46:01.000,132,11103859,5645,0,1747053960,13191.15030588999,29982.510768060005,53319.50703840001 2025-05-12,12:46:02.000,132,11103805,5765,0,1747053961,13191.082942789995,25827.831086489998,53319.46511568 2025-05-12,12:46:03.000,132,11103809,5965,0,1747053962,13191.02905230999,26751.147281280006,53319.49306416 2025-05-12,12:46:04.000,132,11103797,5845,0,1747053963,13190.98863444999,29059.391948909994,53319.541974 2025-05-12,12:46:05.000,132,11103794,5085,0,1747053964,13190.98863444999,26751.133183020007,53319.437167200005 2025-05-12,12:46:06.000,132,11103783,5845,0,1747053965,13190.97516183,32752.572138510004,53319.47908992001 2025-05-12,12:46:07.000,132,11103789,5925,0,1747053966,13190.961689209995,29982.72929109,53319.437167200005 2025-05-12,12:46:08.000,132,11103854,5405,0,1747053967,13191.00884337999,30906.010240229996,53319.50005128001 2025-05-12,12:46:09.000,132,11103780,5325,0,1747053968,13191.05599755,30905.996141969998,53319.47908992001 2025-05-12,12:46:10.000,132,11103854,5565,0,1747053969,13191.163778509996,29059.391948909994,53319.45114144 2025-05-12,12:46:11.000,132,11103784,5405,0,1747053970,13191.17725113,31829.298238500007,53319.41620584 2025-05-12,12:46:12.000,132,11103804,5725,0,1747053971,13191.17725113,30444.376814789997,53319.50005128001 2025-05-12,12:46:13.000,132,11103801,5725,0,1747053972,13191.264823159996,25366.19766105,53319.40921872001 2025-05-12,12:46:14.000,132,11103786,5485,0,1747053973,13191.305241019996,27674.315444339998,53319.50005128001 2025-05-12,12:46:15.000,132,11103785,5645,0,1747053974,13191.318713640001,28597.561147829998,53319.555948240006 2025-05-12,12:46:16.000,132,11103790,5044,0,1747053975,13191.332186259991,29982.489620670007,53319.45812856001 2025-05-12,12:46:17.000,132,11103822,5445,0,1747053976,13191.318713640001,30444.066653069996,53319.45114144 2025-05-12,12:46:18.000,132,11103780,5365,0,1747053977,13191.305241019996,25365.965039760005,53319.486077040005 2025-05-12,12:46:19.000,132,11103805,5725,0,1747053978,13191.264823159996,22134.397128209996,53319.45114144 2025-05-12,12:46:20.000,132,11103794,5325,0,1747053979,13191.311977329991,33675.486532890005,53319.52101264 2025-05-12,12:46:21.000,132,11103781,5805,0,1747053980,13191.224405299996,28135.730346750002,53319.52799976001 2025-05-12,12:46:22.000,132,11103804,5445,0,1747053981,13191.143569579996,25827.47862999,53319.51402552 2025-05-12,12:46:23.000,132,11103725,5805,0,1747053982,13191.163778509996,33213.73327224,53319.56992248 2025-05-12,12:46:24.000,132,11103851,5565,0,1747053983,13191.15030588999,27673.9770861,53319.56992248 2025-05-12,12:46:25.000,132,11103802,5365,0,1747053984,13191.13009695999,25365.795860640006,53319.54896112001 2025-05-12,12:46:26.000,132,11103799,6005,0,1747053985,13191.123360649995,24904.113091289997,53319.58389672 2025-05-12,12:46:27.000,132,11103745,5925,0,1747053986,13191.17051481999,32290.402979189996,53319.534986880004 2025-05-12,12:46:28.000,132,11103861,5725,0,1747053987,13191.183987439996,33675.331452030005,53319.50703840001 2025-05-12,12:46:29.000,132,11103811,5845,0,1747053988,13191.224405299996,30443.784687870007,53319.56992248 2025-05-12,12:46:30.000,132,11103835,6084,0,1747053989,13191.305241019996,31367.058587880005,53319.58389672 2025-05-12,12:46:31.000,132,11103826,5125,0,1747053990,13191.352395189992,35983.51267749,53319.56992248 2025-05-12,12:46:32.000,132,11103810,5485,0,1747053991,13191.453439839992,30905.418113310006,53319.56293536 2025-05-12,12:46:33.000,132,11103793,5925,0,1747053992,13191.534275559992,33675.331452030005,53319.604858080005 2025-05-12,12:46:34.000,132,11103764,5125,0,1747053993,13191.567957109997,27674.054626530007,53319.58389672 2025-05-12,12:46:35.000,132,11103774,5285,0,1747053994,13191.669001759998,25827.535023029996,53319.604858080005 2025-05-12,12:46:36.000,132,11103778,5485,0,1747053995,13191.682474380003,24442.60655019,53319.6817164 2025-05-12,12:46:37.000,132,11103769,6084,0,1747053996,13191.743101169988,25365.922744979995,53319.61883232 2025-05-12,12:46:38.000,132,11103797,5925,0,1747053997,13191.796991649993,25365.936843239993,53319.61883232 2025-05-12,12:46:39.000,132,11103809,5884,0,1747053998,13191.803727959988,35060.47844789999,53319.62581944001 2025-05-12,12:46:40.000,132,11103822,5445,0,1747053999,13191.864354749989,28597.441312619994,53319.723639120006 2025-05-12,12:46:41.000,132,11103767,5965,0,1747054000,13191.911508919999,32752.226731140006,53319.71665200001 2025-05-12,12:46:42.000,132,11103782,5485,0,1747054001,13191.904772609989,34137.09176181001,53319.73062624 2025-05-12,12:46:43.000,132,11103747,6284,0,1747054002,13191.911508919999,32290.52986353,53319.68870352 2025-05-12,12:46:44.000,132,11103790,5365,0,1747054003,13191.931717849999,32290.543961789997,53319.7515876 2025-05-12,12:46:45.000,132,11103796,5285,0,1747054004,13191.898036299994,29520.651770459997,53319.80748456 2025-05-12,12:46:46.000,132,11103792,5405,0,1747054005,13191.857618439994,26289.161399339995,53319.84940728 2025-05-12,12:46:47.000,132,11103772,5565,0,1747054006,13191.857618439994,33675.40899246,53319.82844592 2025-05-12,12:46:48.000,132,11103772,5365,0,1747054007,13191.857618439994,29982.24290112,53319.81447168001 2025-05-12,12:46:49.000,132,11103785,6084,0,1747054008,13191.871091059998,29058.969001110003,53319.7515876 2025-05-12,12:46:50.000,132,11103836,5245,0,1747054009,13191.884563679989,26750.780726519995,53319.772548960005 2025-05-12,12:46:51.000,132,11103752,5445,0,1747054010,13191.884563679989,23519.241011489998,53319.75857472 2025-05-12,12:46:52.000,132,11103798,5565,0,1747054011,13191.891299989999,28135.58936415,53319.77953608 2025-05-12,12:46:53.000,132,11103803,6165,0,1747054012,13191.958663089994,32752.036404629995,53319.870368640004 2025-05-12,12:46:54.000,132,11103712,5445,0,1747054013,13191.972135709999,27673.9770861,53319.821458800005 2025-05-12,12:46:55.000,132,11103666,5605,0,1747054014,13192.039498809994,30443.88337569,53319.88434288001 2025-05-12,12:46:56.000,132,11103660,5285,0,1747054015,13192.06644404999,29058.954902850004,53319.891330000006 2025-05-12,12:46:57.000,132,11103647,5965,0,1747054016,13192.120334529995,24904.183582590005,53319.88434288001 2025-05-12,12:46:58.000,132,11103820,5245,0,1747054017,13192.17422501,28597.321477410005,53319.93325272001 2025-05-12,12:46:59.000,132,11103820,5645,0,1747054018,13192.2348518,25827.535023029996,53319.940239840005 2025-05-12,12:47:00.000,132,11103731,6084,0,1747054019,13192.2348518,29058.98309937,53319.93325272001 2025-05-12,12:47:01.000,132,11103806,5245,0,1747054020,13192.261797039995,28135.77264153,53319.98216256001 2025-05-12,12:47:02.000,132,11103740,5445,0,1747054021,13192.25506073,30443.946817860007,53319.989149680005 2025-05-12,12:47:03.000,132,11103738,5645,0,1747054022,13192.31568752,29520.63062307,53319.94722696 2025-05-12,12:47:04.000,132,11103748,5365,0,1747054023,13192.35610538,29982.299294159995,53319.96818832 2025-05-12,12:47:05.000,132,11103779,5925,0,1747054024,13192.423468479996,28597.38491958,53320.04504664 2025-05-12,12:47:06.000,132,11103763,5845,0,1747054025,13192.39652324,30443.946817860007,53320.04504664 2025-05-12,12:47:07.000,132,11103736,5245,0,1747054026,13192.430204789991,26289.161399339995,53320.10094360001 2025-05-12,12:47:08.000,132,11103713,5884,0,1747054027,13192.40999585999,32290.51576527,53320.07998224001 2025-05-12,12:47:09.000,132,11103798,5445,0,1747054028,13192.403259549996,29982.369785460003,53320.059020880006 2025-05-12,12:47:10.000,132,11103762,5405,0,1747054029,13192.36957799999,27674.223805650006,53320.04504664 2025-05-12,12:47:11.000,132,11103782,5365,0,1747054030,13192.362841689996,27674.252002170004,53320.107930720005 2025-05-12,12:47:12.000,132,11103798,5285,0,1747054031,13192.34936906999,26289.372873240005,53320.08696936 2025-05-12,12:47:13.000,132,11103796,5485,0,1747054032,13192.322423829995,30905.904503280006,53320.11491784 2025-05-12,12:47:14.000,132,11103789,5805,0,1747054033,13192.33589645,30905.883355889993,53320.11491784 2025-05-12,12:47:15.000,132,11103792,5125,0,1747054034,13192.29547859,33214.10687613,53320.1358792 2025-05-12,12:47:16.000,132,11103804,5005,0,1747054035,13192.25506073,30905.848110239996,53320.19177616 2025-05-12,12:47:17.000,132,11103783,5765,0,1747054036,13192.25506073,33214.08572874,53320.12190496 2025-05-12,12:47:18.000,132,11103793,5684,0,1747054037,13192.25506073,34598.94371028,53320.16382768 2025-05-12,12:47:19.000,132,11103772,5365,0,1747054038,13192.221379179995,34137.260940930006,53320.25466024 2025-05-12,12:47:20.000,132,11103811,6084,0,1747054039,13192.27526966,31367.354651340007,53320.23369888 2025-05-12,12:47:21.000,132,11103769,5884,0,1747054040,13192.322423829995,31829.023322430003,53320.28260872 2025-05-12,12:47:22.000,132,11103781,6005,0,1747054041,13192.322423829995,29059.131131100003,53320.26863448001 2025-05-12,12:47:23.000,132,11103818,5325,0,1747054042,13192.35610538,24442.698188880007,53320.30357008 2025-05-12,12:47:24.000,132,11103771,5884,0,1747054043,13192.38978692999,30443.960916120006,53320.23369888 2025-05-12,12:47:25.000,132,11103712,5405,0,1747054044,13192.443677409996,31367.227767000004,53320.19876328001 2025-05-12,12:47:26.000,132,11103782,5485,0,1747054045,13192.470622649991,26289.069760650003,53320.205750400004 2025-05-12,12:47:27.000,132,11103782,5605,0,1747054046,13192.558194680001,34136.91553355999,53320.29658296001 2025-05-12,12:47:28.000,132,11103801,5925,0,1747054047,13192.618821470001,26750.534006970003,53320.35946704 2025-05-12,12:47:29.000,132,11103763,5725,0,1747054048,13192.672711949992,28596.954922649995,53320.29658296001 2025-05-12,12:47:30.000,132,11103747,5845,0,1747054049,13192.733338739992,30443.446329629995,53320.373441280004 2025-05-12,12:47:31.000,132,11103790,5325,0,1747054050,13192.726602429997,26288.63976372,53320.33151856 2025-05-12,12:47:32.000,132,11103747,6284,0,1747054051,13192.760283980002,31828.135132049996,53320.324531440005 2025-05-12,12:47:33.000,132,11103815,5765,0,1747054052,13192.820910770002,31828.071689880002,53320.3804284 2025-05-12,12:47:34.000,132,11103815,5725,0,1747054053,13192.827647079997,29981.467496819998,53320.33850568001 2025-05-12,12:47:35.000,132,11103793,5965,0,1747054054,13192.793965529992,28134.905598540005,53320.38741552001 2025-05-12,12:47:36.000,132,11103839,5805,0,1747054055,13192.767020289997,25826.597488739993,53320.41536400001 2025-05-12,12:47:37.000,132,11103762,5485,0,1747054056,13192.753547669992,23056.740543060005,53320.48523520001 2025-05-12,12:47:38.000,132,11103751,5965,0,1747054057,13192.719866120002,26749.836143099994,53320.4502996 2025-05-12,12:47:39.000,132,11103753,6045,0,1747054058,13192.686184569997,28596.348697470006,53320.40138976 2025-05-12,12:47:40.000,132,11103806,5205,0,1747054059,13192.605348849997,26749.814995709996,53320.48523520001 2025-05-12,12:47:41.000,132,11103812,5325,0,1747054060,13192.551458369991,26749.843192229993,53320.47126096 2025-05-12,12:47:42.000,132,11103753,6205,0,1747054061,13192.537985750001,27211.490715930006,53320.47824808 2025-05-12,12:47:43.000,132,11103798,5645,0,1747054062,13192.564930989996,25826.604537870007,53320.47824808 2025-05-12,12:47:44.000,132,11103767,5925,0,1747054063,13192.537985750001,30443.05862748,53320.562093520006 2025-05-12,12:47:45.000,132,11103759,5965,0,1747054064,13192.571667299992,28596.461483549996,53320.541132160004 2025-05-12,12:47:46.000,132,11103792,5285,0,1747054065,13192.598612540001,27673.243976579994,53320.51318368001 2025-05-12,12:47:47.000,132,11103796,5365,0,1747054066,13192.625557779997,28134.884451150006,53320.54811928 2025-05-12,12:47:48.000,132,11103737,5805,0,1747054067,13192.665975639997,26750.054666130003,53320.50619656001 2025-05-12,12:47:49.000,132,11103803,5884,0,1747054068,13192.740075050002,26288.32255287,53320.590042 2025-05-12,12:47:50.000,132,11103771,5605,0,1747054069,13192.713129809992,31366.403018790006,53320.52715792 2025-05-12,12:47:51.000,132,11103743,5884,0,1747054070,13192.773756599992,34136.21062056,53320.59702912 2025-05-12,12:47:52.000,132,11103838,5525,0,1747054071,13192.841119700002,31366.367773139995,53320.61799048 2025-05-12,12:47:53.000,132,11103780,5245,0,1747054072,13192.861328630002,29058.228842459997,53320.562093520006 2025-05-12,12:47:54.000,132,11103782,5325,0,1747054073,13192.901746490003,35059.52681535001,53320.6249776 2025-05-12,12:47:55.000,132,11103773,5765,0,1747054074,13192.942164349988,23980.19772045,53320.61799048 2025-05-12,12:47:56.000,132,11103792,5405,0,1747054075,13192.948900659998,25826.823060900002,53320.61799048 2025-05-12,12:47:57.000,132,11103793,5884,0,1747054076,13192.975845899993,28134.997237229996,53320.63196472001 2025-05-12,12:47:58.000,132,11103765,5884,0,1747054077,13192.969109589998,30904.790740740005,53320.59702912 2025-05-12,12:47:59.000,132,11103772,5325,0,1747054078,13192.969109589998,28596.58836789,53320.68087456001 2025-05-12,12:48:00.000,132,11103768,5565,0,1747054079,13192.962373279988,26750.068764390002,53320.6948488 2025-05-12,12:48:01.000,132,11103799,5925,0,1747054080,13192.908482799998,26750.09696091,53320.72279728001 2025-05-12,12:48:02.000,132,11103795,5925,0,1747054081,13192.868064939998,27211.814975910005,53320.74375864 2025-05-12,12:48:03.000,132,11103775,6084,0,1747054082,13192.868064939998,27673.49069613,53320.70183592001 2025-05-12,12:48:04.000,132,11103759,6084,0,1747054083,13192.820910770002,29058.489660270003,53320.72279728001 2025-05-12,12:48:05.000,132,11103816,5445,0,1747054084,13192.793965529992,29520.13718397,53320.708823040004 2025-05-12,12:48:06.000,132,11103754,5525,0,1747054085,13192.793965529992,23980.493783910002,53320.78568136 2025-05-12,12:48:07.000,132,11103752,5684,0,1747054086,13192.699657190002,28596.983119170007,53320.77170712001 2025-05-12,12:48:08.000,132,11103759,5845,0,1747054087,13192.699657190002,25827.119124360004,53320.82061696001 2025-05-12,12:48:09.000,132,11103768,5405,0,1747054088,13192.686184569997,31828.445293769997,53320.80664272 2025-05-12,12:48:10.000,132,11103847,5925,0,1747054089,13192.686184569997,28135.2721533,53320.77170712001 2025-05-12,12:48:11.000,132,11103771,5925,0,1747054090,13192.706393499997,29981.707167240005,53320.86952680001 2025-05-12,12:48:12.000,132,11103795,5805,0,1747054091,13192.713129809992,29519.99620137,53320.84157832001 2025-05-12,12:48:13.000,132,11103797,6005,0,1747054092,13192.760283980002,29981.537988120006,53320.82061696001 2025-05-12,12:48:14.000,132,11103688,5485,0,1747054093,13192.854592319993,27211.631698530007,53320.84856544001 2025-05-12,12:48:15.000,132,11103749,5884,0,1747054094,13192.841119700002,28596.41918877,53320.86952680001 2025-05-12,12:48:16.000,132,11103761,5845,0,1747054095,13192.874801249993,32289.514788810004,53320.91144952 2025-05-12,12:48:17.000,132,11103806,5645,0,1747054096,13192.921955420003,29981.234875530005,53320.82061696001 2025-05-12,12:48:18.000,132,11103771,5884,0,1747054097,13192.969109589998,23979.908706119997,53320.91843664001 2025-05-12,12:48:19.000,132,11103786,5325,0,1747054098,13192.942164349988,27672.86332356,53320.91843664001 2025-05-12,12:48:20.000,132,11103806,5605,0,1747054099,13192.928691729998,29981.044549020007,53320.93241088 2025-05-12,12:48:21.000,132,11103753,5925,0,1747054100,13192.861328630002,28134.426257700004,53320.93939800001 2025-05-12,12:48:22.000,132,11103740,5765,0,1747054101,13192.787229219997,30904.19861382,53320.91843664001 2025-05-12,12:48:23.000,132,11103770,5285,0,1747054102,13192.719866120002,28596.031486620006,53320.9743336 2025-05-12,12:48:24.000,132,11103726,5325,0,1747054103,13192.652503019992,29057.615568149995,53320.9044624 2025-05-12,12:48:25.000,132,11103748,5445,0,1747054104,13192.524513129996,27211.103013779997,53320.91843664001 2025-05-12,12:48:26.000,132,11103826,5525,0,1747054105,13192.450413719991,23979.633790050008,53320.91843664001 2025-05-12,12:48:27.000,132,11103742,5365,0,1747054106,13192.28874227999,30904.177466430003,53320.86952680001 2025-05-12,12:48:28.000,132,11103750,5325,0,1747054107,13192.19443394,29980.97405772,53320.91144952 2025-05-12,12:48:29.000,132,11103774,5485,0,1747054108,13192.09338929,28134.48265074,53320.9044624 2025-05-12,12:48:30.000,132,11103823,5965,0,1747054109,13192.019289879994,27211.272192899996,53320.876513920004 2025-05-12,12:48:31.000,132,11103644,5485,0,1747054110,13191.924981539989,28134.581338560005,53320.89048816001 2025-05-12,12:48:32.000,132,11103647,5725,0,1747054111,13191.864354749989,27211.363831590003,53320.91843664001 2025-05-12,12:48:33.000,132,11103782,5365,0,1747054112,13191.817200579993,35982.51170103,53320.93241088 2025-05-12,12:48:34.000,132,11103786,5525,0,1747054113,13191.776782719993,28134.62363334,53320.88350104 2025-05-12,12:48:35.000,132,11103745,5884,0,1747054114,13191.716155929993,29981.220777270006,53320.82061696001 2025-05-12,12:48:36.000,132,11103786,5525,0,1747054115,13191.729628549998,30904.53697206,53320.89048816001 2025-05-12,12:48:37.000,132,11103769,5884,0,1747054116,13191.729628549998,27211.37792985,53320.8345912 2025-05-12,12:48:38.000,132,11103744,5445,0,1747054117,13191.770046409998,29057.982122910005,53320.9044624 2025-05-12,12:48:39.000,132,11103775,5805,0,1747054118,13191.729628549998,25364.88652287,53320.827604080005 2025-05-12,12:48:40.000,132,11103786,5445,0,1747054119,13191.783519029988,29519.622597480004,53320.8345912 2025-05-12,12:48:41.000,132,11103746,5725,0,1747054120,13191.783519029988,30904.558119449997,53320.80664272 2025-05-12,12:48:42.000,132,11103787,6165,0,1747054121,13191.803727959988,29058.003270300003,53320.78568136 2025-05-12,12:48:43.000,132,11103789,5884,0,1747054122,13191.817200579993,30904.593365099994,53320.79965560001 2025-05-12,12:48:44.000,132,11103772,5485,0,1747054123,13191.871091059998,30442.91764488,53320.827604080005 2025-05-12,12:48:45.000,132,11103746,5405,0,1747054124,13191.871091059998,26749.7656518,53320.80664272 2025-05-12,12:48:46.000,132,11103801,5965,0,1747054125,13191.837409509993,28134.658878989998,53320.80664272 2025-05-12,12:48:47.000,132,11103779,5925,0,1747054126,13191.810464269998,32289.345609690004,53320.72279728001 2025-05-12,12:48:48.000,132,11103746,5405,0,1747054127,13191.823936889989,27672.983158770003,53320.70183592001 2025-05-12,12:48:49.000,132,11103747,5765,0,1747054128,13191.790255339998,29981.248973790003,53320.75074576001 2025-05-12,12:48:50.000,132,11103806,5245,0,1747054129,13191.776782719993,30904.501726410002,53320.778694240005 2025-05-12,12:48:51.000,132,11103805,5965,0,1747054130,13191.776782719993,31366.16334837,53320.72279728001 2025-05-12,12:48:52.000,132,11103780,5805,0,1747054131,13191.729628549998,30442.938792269997,53320.72279728001 2025-05-12,12:48:53.000,132,11103821,5605,0,1747054132,13191.689210689998,28596.383943120003,53320.71581016 2025-05-12,12:48:54.000,132,11103753,5765,0,1747054133,13191.635320209993,29519.65784313,53320.65292608001 2025-05-12,12:48:55.000,132,11103731,5805,0,1747054134,13191.635320209993,27673.17348528,53320.729784400006 2025-05-12,12:48:56.000,132,11103746,5365,0,1747054135,13191.608374969997,28596.468532679995,53320.70183592001 2025-05-12,12:48:57.000,132,11103794,5365,0,1747054136,13191.621847590002,31366.240888800006,53320.6948488 2025-05-12,12:48:58.000,132,11103737,5925,0,1747054137,13191.628583899997,29981.347661609994,53320.6948488 2025-05-12,12:48:59.000,132,11103814,5525,0,1747054138,13191.615111279993,29058.101958119994,53320.68786168 2025-05-12,12:49:00.000,132,11103762,5485,0,1747054139,13191.675738069993,28134.79986159,53320.68786168 2025-05-12,12:49:01.000,132,11103797,6005,0,1747054140,13191.756573789993,28596.447385289997,53320.61799048 2025-05-12,12:49:02.000,132,11103739,6005,0,1747054141,13191.844145819989,26749.885487010004,53320.63895184 2025-05-12,12:49:03.000,132,11103778,5605,0,1747054142,13191.837409509993,29519.784727470003,53320.590042 2025-05-12,12:49:04.000,132,11103714,5485,0,1747054143,13191.924981539989,29519.735383559993,53320.70183592001 2025-05-12,12:49:05.000,132,11103778,5445,0,1747054144,13191.931717849999,32289.641673150007,53320.61799048 2025-05-12,12:49:06.000,132,11103794,5205,0,1747054145,13191.992344639999,33212.88737664001,53320.65292608001 2025-05-12,12:49:07.000,132,11103770,5525,0,1747054146,13192.039498809994,29058.172449420003,53320.659913200005 2025-05-12,12:49:08.000,132,11103750,5525,0,1747054147,13192.00581725999,27211.666944180004,53320.59702912 2025-05-12,12:49:09.000,132,11103797,5884,0,1747054148,13192.059707739994,29058.20769507,53320.60401624001 2025-05-12,12:49:10.000,132,11103671,5725,0,1747054149,13192.05297143,30904.811888130003,53320.63895184 2025-05-12,12:49:11.000,132,11103745,5805,0,1747054150,13192.04623511999,25826.766667860007,53320.51318368001 2025-05-12,12:49:12.000,132,11103746,5565,0,1747054151,13192.02602618999,34597.96388121,53320.541132160004 2025-05-12,12:49:13.000,132,11103778,5445,0,1747054152,13191.98560832999,29981.664872459995,53320.57606776 2025-05-12,12:49:14.000,132,11103740,5684,0,1747054153,13191.945190469989,33213.24688227,53320.60401624001 2025-05-12,12:49:15.000,132,11103735,5845,0,1747054154,13191.898036299994,31828.438244639998,53320.55510640001 2025-05-12,12:49:16.000,132,11103719,5765,0,1747054155,13191.871091059998,34136.60537184001,53320.59702912 2025-05-12,12:49:17.000,132,11103780,5645,0,1747054156,13191.830673199998,26288.78074632,53320.57606776 2025-05-12,12:49:18.000,132,11103815,5725,0,1747054157,13191.770046409998,26750.470564799994,53320.63895184 2025-05-12,12:49:19.000,132,11103793,5725,0,1747054158,13191.763310099988,27212.1885798,53320.590042 2025-05-12,12:49:20.000,132,11103761,5805,0,1747054159,13191.770046409998,29982.06667287,53320.58305488001 2025-05-12,12:49:21.000,132,11103820,5684,0,1747054160,13191.770046409998,24442.437371070002,53320.63196472001 2025-05-12,12:49:22.000,132,11103661,5845,0,1747054161,13191.810464269998,29058.84211677,53320.61799048 2025-05-12,12:49:23.000,132,11103579,5925,0,1747054162,13191.837409509993,31367.009243969995,53320.611003360005 2025-05-12,12:49:24.000,132,11103709,5805,0,1747054163,13191.884563679989,29058.806871120003,53320.58305488001 2025-05-12,12:49:25.000,132,11103754,5245,0,1747054164,13191.911508919999,32290.304291370005,53320.63196472001 2025-05-12,12:49:26.000,132,11103756,5605,0,1747054165,13192.012553569999,27673.906594800006,53320.54811928 2025-05-12,12:49:27.000,132,11103743,5884,0,1747054166,13192.10686190999,29520.440296560002,53320.59702912 2025-05-12,12:49:28.000,132,11103783,5725,0,1747054167,13192.20790655999,25827.281254350004,53320.60401624001 2025-05-12,12:49:29.000,132,11103763,5725,0,1747054168,13192.34936906999,27673.836103499998,53320.611003360005 2025-05-12,12:49:30.000,132,11103767,5565,0,1747054169,13192.463886339996,30905.31237636,53320.61799048 2025-05-12,12:49:31.000,132,11103839,5845,0,1747054170,13192.639030400002,29520.348657869996,53320.65292608001 2025-05-12,12:49:32.000,132,11103741,6165,0,1747054171,13192.780492910002,27212.075793719996,53320.61799048 2025-05-12,12:49:33.000,132,11103779,5805,0,1747054172,13192.935428039993,26750.41417176,53320.61799048 2025-05-12,12:49:34.000,132,11103812,5325,0,1747054173,13193.029736379998,29058.51080766,53320.659913200005 2025-05-12,12:49:35.000,132,11103770,5325,0,1747054174,13193.18467150999,29058.489660270003,53320.63895184 2025-05-12,12:49:36.000,132,11103751,5925,0,1747054175,13193.319397709995,34598.076667290006,53320.708823040004 2025-05-12,12:49:37.000,132,11103831,5684,0,1747054176,13193.36655187999,27673.462499610003,53320.708823040004 2025-05-12,12:49:38.000,132,11103822,5684,0,1747054177,13193.42717866999,27211.779730259994,53320.73677152 2025-05-12,12:49:39.000,132,11103784,5605,0,1747054178,13193.5147507,28596.687055710005,53320.729784400006 2025-05-12,12:49:40.000,132,11103828,5365,0,1747054179,13193.501278079995,29058.320481150004,53320.778694240005 2025-05-12,12:49:41.000,132,11103780,5445,0,1747054180,13193.46759652999,30443.192560950003,53320.75074576001 2025-05-12,12:49:42.000,132,11103759,6124,0,1747054181,13193.440651289995,30904.86123204,53320.78568136 2025-05-12,12:49:43.000,132,11103778,5805,0,1747054182,13193.44738759999,24441.98622675,53320.77170712001 2025-05-12,12:49:44.000,132,11103773,5884,0,1747054183,13193.339606639995,29058.412119839995,53320.86253968 2025-05-12,12:49:45.000,132,11103770,5325,0,1747054184,13193.299188779994,29058.419168969995,53320.74375864 2025-05-12,12:49:46.000,132,11103800,5405,0,1747054185,13193.278979849994,26288.604518070002,53320.78568136 2025-05-12,12:49:47.000,132,11103734,5325,0,1747054186,13193.238561989994,34136.5489788,53320.84856544001 2025-05-12,12:49:48.000,132,11103818,5445,0,1747054187,13193.211616749999,30443.488624410005,53320.79965560001 2025-05-12,12:49:49.000,132,11103773,5884,0,1747054188,13193.22508936999,29058.581298959994,53320.78568136 2025-05-12,12:49:50.000,132,11103803,5645,0,1747054189,13193.27224354,25365.436355009995,53320.84856544001 2025-05-12,12:49:51.000,132,11103799,5925,0,1747054190,13193.29245247,28596.954922649995,53320.85555256 2025-05-12,12:49:52.000,132,11103759,6084,0,1747054191,13193.35307926,28135.300349819998,53320.71581016 2025-05-12,12:49:53.000,132,11103789,5725,0,1747054192,13193.440651289995,29981.74946202,53320.778694240005 2025-05-12,12:49:54.000,132,11103788,5405,0,1747054193,13193.55516856,30905.0163129,53320.79266848 2025-05-12,12:49:55.000,132,11103739,5765,0,1747054194,13193.57537749,29520.087840060005,53320.77170712001 2025-05-12,12:49:56.000,132,11103796,5445,0,1747054195,13193.683158449996,27211.786779390008,53320.84157832001 2025-05-12,12:49:57.000,132,11103767,6005,0,1747054196,13193.750521549991,26749.991223959994,53320.77170712001 2025-05-12,12:49:58.000,132,11103775,6045,0,1747054197,13193.797675720001,30904.67795466,53320.85555256 2025-05-12,12:49:59.000,132,11103778,5605,0,1747054198,13193.817884650001,27673.117092240005,53320.84856544001 2025-05-12,12:50:00.000,132,11103752,5485,0,1747054199,13193.858302510002,29057.939828129995,53320.88350104 2025-05-12,12:50:01.000,132,11103746,5365,0,1747054200,13193.838093580001,30904.37484207,53320.91144952 2025-05-12,12:50:02.000,132,11103793,5805,0,1747054201,13193.770730479991,29057.742452489998,53320.88350104 2025-05-12,12:50:03.000,132,11103742,5245,0,1747054202,13193.730312619991,30442.60043403,53320.96035936 2025-05-12,12:50:04.000,132,11103782,5325,0,1747054203,13193.67642214,24441.33065766,53320.9044624 2025-05-12,12:50:05.000,132,11103780,5485,0,1747054204,13193.57537749,28134.454454220002,53320.876513920004 2025-05-12,12:50:06.000,132,11103765,5965,0,1747054205,13193.49454177,30442.614532289997,53320.8345912 2025-05-12,12:50:07.000,132,11103796,5125,0,1747054206,13193.39349712,34135.63964102999,53320.86253968 2025-05-12,12:50:08.000,132,11103772,5245,0,1747054207,13193.3126614,33673.992117329995,53320.9044624 2025-05-12,12:50:09.000,132,11103779,5884,0,1747054208,13193.26550722999,28596.09492879,53320.876513920004 2025-05-12,12:50:10.000,132,11103765,6005,0,1747054209,13193.20488043999,30904.311399900005,53320.88350104 2025-05-12,12:50:11.000,132,11103794,5445,0,1747054210,13193.238561989994,29519.35473054,53320.778694240005 2025-05-12,12:50:12.000,132,11103775,5805,0,1747054211,13193.177935199994,27211.22989812,53320.78568136 2025-05-12,12:50:13.000,132,11103710,5565,0,1747054212,13193.24529829999,29980.96700859,53320.778694240005 2025-05-12,12:50:14.000,132,11103701,5845,0,1747054213,13193.278979849994,35059.04042537999,53320.778694240005 2025-05-12,12:50:15.000,132,11103782,5525,0,1747054214,13193.299188779994,32750.831003400002,53320.79266848 2025-05-12,12:50:16.000,132,11103802,5485,0,1747054215,13193.339606639995,24902.992279619997,53320.79266848 2025-05-12,12:50:17.000,132,11103763,5884,0,1747054216,13193.40696973999,28134.48969987,53320.778694240005 2025-05-12,12:50:18.000,132,11103773,5925,0,1747054217,13193.44738759999,31365.923677950006,53320.76472 2025-05-12,12:50:19.000,132,11103779,5765,0,1747054218,13193.501278079995,30904.332547290003,53320.8345912 2025-05-12,12:50:20.000,132,11103839,6045,0,1747054219,13193.53495963,26749.547128770006,53320.86253968 2025-05-12,12:50:21.000,132,11103787,5965,0,1747054220,13193.5147507,29981.037499889993,53320.81362984 2025-05-12,12:50:22.000,132,11103658,5684,0,1747054221,13193.58885010999,31827.662840339995,53320.78568136 2025-05-12,12:50:23.000,132,11103777,5805,0,1747054222,13193.55516856,28134.546092909994,53320.74375864 2025-05-12,12:50:24.000,132,11103731,5925,0,1747054223,13193.5147507,28134.595436820004,53320.70183592001 2025-05-12,12:50:25.000,132,11103788,5325,0,1747054224,13193.460860219995,26288.089931580005,53320.827604080005 2025-05-12,12:50:26.000,132,11103815,5845,0,1747054225,13193.38676080999,27673.060699199996,53320.72279728001 2025-05-12,12:50:27.000,132,11103789,5884,0,1747054226,13193.32613401999,28134.7787142,53320.77170712001 2025-05-12,12:50:28.000,132,11103778,5325,0,1747054227,13193.25203461,24441.711310679995,53320.75773288 2025-05-12,12:50:29.000,132,11103758,5485,0,1747054228,13193.157726269994,29981.418152910002,53320.79965560001 2025-05-12,12:50:30.000,132,11103809,5725,0,1747054229,13193.063417929989,32751.31739337,53320.778694240005 2025-05-12,12:50:31.000,132,11103754,5605,0,1747054230,13193.016263759993,30443.115020519996,53320.72279728001 2025-05-12,12:50:32.000,132,11103728,5645,0,1747054231,13192.942164349988,28134.912647670004,53320.70183592001 2025-05-12,12:50:33.000,132,11103600,5645,0,1747054232,13192.888273869998,28596.56017137,53320.70183592001 2025-05-12,12:50:34.000,132,11103792,5605,0,1747054233,13192.861328630002,23056.909722180004,53320.6948488 2025-05-12,12:50:35.000,132,11103792,5445,0,1747054234,13192.820910770002,30904.67090553,53320.66690032 2025-05-12,12:50:36.000,132,11103782,5565,0,1747054235,13192.814174459993,30904.69910205,53320.67388744001 2025-05-12,12:50:37.000,132,11103782,5405,0,1747054236,13192.800701840002,33212.88032751001,53320.70183592001 2025-05-12,12:50:38.000,132,11103727,6084,0,1747054237,13192.773756599992,33212.92262229,53320.70183592001 2025-05-12,12:50:39.000,132,11103783,5684,0,1747054238,13192.800701840002,32289.592329239997,53320.659913200005 2025-05-12,12:50:40.000,132,11103771,5645,0,1747054239,13192.793965529992,26749.92073266,53320.6249776 2025-05-12,12:50:41.000,132,11103746,5445,0,1747054240,13192.793965529992,28134.863303759994,53320.59702912 2025-05-12,12:50:42.000,132,11103621,5845,0,1747054241,13192.847856009997,28134.863303759994,53320.5201708 2025-05-12,12:50:43.000,132,11103637,5765,0,1747054242,13192.847856009997,32751.268049460006,53320.59702912 2025-05-12,12:50:44.000,132,11103763,6084,0,1747054243,13192.861328630002,27211.645796790006,53320.54811928 2025-05-12,12:50:45.000,132,11103819,6084,0,1747054244,13192.834383389993,24903.464571329998,53320.53414504001 2025-05-12,12:50:46.000,132,11103800,5525,0,1747054245,13192.868064939998,30443.129118779994,53320.562093520006 2025-05-12,12:50:47.000,132,11103753,6045,0,1747054246,13192.847856009997,34597.91453730001,53320.590042 2025-05-12,12:50:48.000,132,11103790,5405,0,1747054247,13192.834383389993,30443.171413560005,53320.611003360005 2025-05-12,12:50:49.000,132,11103793,5725,0,1747054248,13192.814174459993,29519.904562680007,53320.611003360005 2025-05-12,12:50:50.000,132,11103759,5605,0,1747054249,13192.780492910002,31366.48055922,53320.53414504001 2025-05-12,12:50:51.000,132,11103769,5884,0,1747054250,13192.793965529992,30443.22075747,53320.60401624001 2025-05-12,12:50:52.000,132,11103710,5765,0,1747054251,13192.767020289997,32289.824950530005,53320.53414504001 2025-05-12,12:50:53.000,132,11103768,5325,0,1747054252,13192.753547669992,30904.952870730005,53320.48523520001 2025-05-12,12:50:54.000,132,11103756,5485,0,1747054253,13192.726602429997,31366.607443560002,53320.51318368001 2025-05-12,12:50:55.000,132,11103810,5485,0,1747054254,13192.733338739992,37829.559989279995,53320.590042 2025-05-12,12:50:56.000,132,11103773,5925,0,1747054255,13192.706393499997,30443.40403485,53320.541132160004 2025-05-12,12:50:57.000,132,11103802,5684,0,1747054256,13192.699657190002,29981.883395490004,53320.51318368001 2025-05-12,12:50:58.000,132,11103786,5605,0,1747054257,13192.726602429997,33213.324422699996,53320.5201708 2025-05-12,12:50:59.000,132,11103784,5325,0,1747054258,13192.787229219997,31366.833015719996,53320.54811928 2025-05-12,12:51:00.000,132,11103796,5645,0,1747054259,13192.820910770002,26750.541056100003,53320.45728672 2025-05-12,12:51:01.000,132,11103768,5365,0,1747054260,13192.841119700002,32751.888372899994,53320.52715792 2025-05-12,12:51:02.000,132,11103781,6245,0,1747054261,13192.901746490003,25827.295352610003,53320.492222320005 2025-05-12,12:51:03.000,132,11103799,5525,0,1747054262,13192.915219109993,27673.878398279994,53320.50619656001 2025-05-12,12:51:04.000,132,11103766,5325,0,1747054263,13192.942164349988,30905.460408090003,53320.56908064 2025-05-12,12:51:05.000,132,11103801,5925,0,1747054264,13193.002791139988,29982.200606340004,53320.55510640001 2025-05-12,12:51:06.000,132,11103712,5405,0,1747054265,13192.975845899993,29982.193557210005,53320.590042 2025-05-12,12:51:07.000,132,11103747,5805,0,1747054266,13192.975845899993,32290.402979189996,53320.541132160004 2025-05-12,12:51:08.000,132,11103765,5565,0,1747054267,13192.996054829993,30905.552046779994,53320.60401624001 2025-05-12,12:51:09.000,132,11103801,5925,0,1747054268,13193.049945309998,30443.87632656,53320.541132160004 2025-05-12,12:51:10.000,132,11103794,5325,0,1747054269,13193.009527449998,29058.926706330007,53320.57606776 2025-05-12,12:51:11.000,132,11103755,5884,0,1747054270,13193.036472689993,31828.868241570002,53320.55510640001 2025-05-12,12:51:12.000,132,11103619,5925,0,1747054271,13193.016263759993,26289.196644990006,53320.5201708 2025-05-12,12:51:13.000,132,11103649,5965,0,1747054272,13193.002791139988,32752.233780270006,53320.590042 2025-05-12,12:51:14.000,132,11103643,5925,0,1747054273,13192.982582209988,30905.63663634,53320.57606776 2025-05-12,12:51:15.000,132,11103595,5845,0,1747054274,13193.016263759993,30444.052554809998,53320.6249776 2025-05-12,12:51:16.000,132,11103596,5165,0,1747054275,13193.009527449998,26289.337627589994,53320.58305488001 2025-05-12,12:51:17.000,132,11103744,5285,0,1747054276,13193.002791139988,27674.259051300003,53320.63895184 2025-05-12,12:51:18.000,132,11103756,5684,0,1747054277,13193.029736379998,34137.30323571,53320.59702912 2025-05-12,12:51:19.000,132,11103840,5285,0,1747054278,13193.043208999989,32752.332468089997,53320.65292608001 2025-05-12,12:51:20.000,132,11103758,5605,0,1747054279,13193.083626859989,24904.465547789994,53320.65292608001 2025-05-12,12:51:21.000,132,11103762,5325,0,1747054280,13193.117308409994,30905.777618940003,53320.611003360005 2025-05-12,12:51:22.000,132,11103775,5845,0,1747054281,13193.150989959999,29982.57421023,53320.56908064 2025-05-12,12:51:23.000,132,11103792,5445,0,1747054282,13193.218353059994,27212.724313679995,53320.59702912 2025-05-12,12:51:24.000,132,11103730,5485,0,1747054283,13193.20488043999,30905.841061109997,53320.590042 2025-05-12,12:51:25.000,132,11103780,5445,0,1747054284,13193.28571615999,29520.919637400002,53320.59702912 2025-05-12,12:51:26.000,132,11103767,5725,0,1747054285,13193.339606639995,27674.322493469997,53320.541132160004 2025-05-12,12:51:27.000,132,11103732,5445,0,1747054286,13193.38676080999,28136.019361080005,53320.58305488001 2025-05-12,12:51:28.000,132,11103765,5925,0,1747054287,13193.47433284,29059.363752389996,53320.6249776 2025-05-12,12:51:29.000,132,11103772,5245,0,1747054288,13193.54843224999,31367.59432176,53320.60401624001 2025-05-12,12:51:30.000,132,11103745,5965,0,1747054289,13193.60905903999,31367.636616539996,53320.659913200005 2025-05-12,12:51:31.000,132,11103772,5445,0,1747054290,13193.649476899991,27212.907591060008,53320.708823040004 2025-05-12,12:51:32.000,132,11103733,6045,0,1747054291,13193.723576309996,27212.97808236,53320.64593896 2025-05-12,12:51:33.000,132,11103722,5565,0,1747054292,13193.750521549991,30444.574190429994,53320.68087456001 2025-05-12,12:51:34.000,132,11103746,5605,0,1747054293,13193.777466790001,29982.983059770006,53320.65292608001 2025-05-12,12:51:35.000,132,11103761,5884,0,1747054294,13193.811148339992,28136.491652790006,53320.73677152 2025-05-12,12:51:36.000,132,11103766,5445,0,1747054295,13193.777466790001,29059.836044099997,53320.77170712001 2025-05-12,12:51:37.000,132,11103752,5245,0,1747054296,13193.763994169996,30906.553023240005,53320.75773288 2025-05-12,12:51:38.000,132,11103761,5845,0,1747054297,13193.770730479991,27213.450374070002,53320.75074576001 2025-05-12,12:51:39.000,132,11103736,5525,0,1747054298,13193.757257860001,31829.960856720005,53320.82061696001 2025-05-12,12:51:40.000,132,11103713,5925,0,1747054299,13193.723576309996,29060.13915669,53320.81362984 2025-05-12,12:51:41.000,132,11103742,5285,0,1747054300,13193.723576309996,27675.224782110003,53320.77170712001 2025-05-12,12:51:42.000,132,11103702,5445,0,1747054301,13193.703367379996,30445.180415609997,53320.75074576001 2025-05-12,12:51:43.000,132,11103722,5365,0,1747054302,13193.683158449996,29521.871269950003,53320.827604080005 2025-05-12,12:51:44.000,132,11103751,5684,0,1747054303,13193.730312619991,29983.51879365,53320.778694240005 2025-05-12,12:51:45.000,132,11103756,5044,0,1747054304,13193.770730479991,29983.568137559996,53320.778694240005 2025-05-12,12:51:46.000,132,11103676,5085,0,1747054305,13193.730312619991,29983.52584278,53320.8345912 2025-05-12,12:51:47.000,132,11103739,5805,0,1747054306,13193.763994169996,29983.53994104,53320.80664272 2025-05-12,12:51:48.000,132,11103779,5725,0,1747054307,13193.811148339992,31830.073642799995,53320.84856544001 2025-05-12,12:51:49.000,132,11103724,5365,0,1747054308,13193.865038819997,31368.475463010007,53320.86952680001 2025-05-12,12:51:50.000,132,11103747,5884,0,1747054309,13193.912192989992,29060.146205819998,53320.897475280006 2025-05-12,12:51:51.000,132,11103729,5684,0,1747054310,13193.932401919992,27675.168389069993,53320.84856544001 2025-05-12,12:51:52.000,132,11103779,5845,0,1747054311,13193.999765020002,34138.226671740005,53320.92542376 2025-05-12,12:51:53.000,132,11103773,5845,0,1747054312,13194.060391810002,29060.174402339995,53320.9044624 2025-05-12,12:51:54.000,132,11103760,5325,0,1747054313,13194.114282289993,31368.419069969998,53320.92542376 2025-05-12,12:51:55.000,132,11103752,5325,0,1747054314,13194.188381699998,33676.64259021,53320.897475280006 2025-05-12,12:51:56.000,132,11103772,5325,0,1747054315,13194.255744799993,32291.735264760006,53320.91144952 2025-05-12,12:51:57.000,132,11103781,5845,0,1747054316,13194.296162659994,26290.289260139994,53320.91843664001 2025-05-12,12:51:58.000,132,11103759,5565,0,1747054317,13194.343316829989,29521.89946647,53320.88350104 2025-05-12,12:51:59.000,132,11103712,5485,0,1747054318,13194.370262069999,28598.64671385,53320.9044624 2025-05-12,12:52:00.000,132,11103779,5725,0,1747054319,13194.390470999999,29060.28718842,53320.9044624 2025-05-12,12:52:01.000,132,11103744,5485,0,1747054320,13194.46457040999,27675.40805949,53320.96035936 2025-05-12,12:52:02.000,132,11103794,5405,0,1747054321,13194.498251959994,29060.463416669998,53320.91144952 2025-05-12,12:52:03.000,132,11103781,5845,0,1747054322,13194.54540612999,30445.441233420002,53320.93939800001 2025-05-12,12:52:04.000,132,11103732,5365,0,1747054323,13194.55214244,35523.697927589994,53320.96035936 2025-05-12,12:52:05.000,132,11103827,5925,0,1747054324,13194.5925603,27675.661828170007,53320.93939800001 2025-05-12,12:52:06.000,132,11103757,5965,0,1747054325,13194.61276923,32292.214605600006,53321.02324344 2025-05-12,12:52:07.000,132,11103796,5645,0,1747054326,13194.66665970999,29060.717185350004,53320.995294960005 2025-05-12,12:52:08.000,132,11103752,5245,0,1747054327,13194.680132329995,27214.162336199995,53321.05817904001 2025-05-12,12:52:09.000,132,11103742,5445,0,1747054328,13194.720550189995,26290.930730969994,53320.995294960005 2025-05-12,12:52:10.000,132,11103805,5965,0,1747054329,13194.71381388,34600.72009104,53321.044204800004 2025-05-12,12:52:11.000,132,11103773,5925,0,1747054330,13194.75423174,29984.273050560005,53321.07215328 2025-05-12,12:52:12.000,132,11103759,5965,0,1747054331,13194.821594839996,27676.03543206,53321.05817904001 2025-05-12,12:52:13.000,132,11103768,5485,0,1747054332,13194.882221629996,30907.617441869996,53321.03721768001 2025-05-12,12:52:14.000,132,11103747,5645,0,1747054333,13194.929375799991,31369.328407740002,53321.065166160006 2025-05-12,12:52:15.000,132,11103767,5965,0,1747054334,13194.969793659991,31830.97593144,53320.995294960005 2025-05-12,12:52:16.000,132,11103774,5245,0,1747054335,13195.023684139996,27676.148218140006,53321.09311464 2025-05-12,12:52:17.000,132,11103758,5325,0,1747054336,13195.064101999997,31831.032324479995,53321.08612752001 2025-05-12,12:52:18.000,132,11103742,5485,0,1747054337,13195.091047239992,25367.910599640003,53321.10010176 2025-05-12,12:52:19.000,132,11103784,5405,0,1747054338,13195.178619270002,31831.109864910002,53321.1490116 2025-05-12,12:52:20.000,132,11103755,5765,0,1747054339,13195.225773439997,31831.088717520004,53321.14202448 2025-05-12,12:52:21.000,132,11103776,5565,0,1747054340,13195.219037130002,28137.936724440005,53321.114076000005 2025-05-12,12:52:22.000,132,11103789,5845,0,1747054341,13195.252718679993,33677.81979492,53321.12805024 2025-05-12,12:52:23.000,132,11103791,6045,0,1747054342,13195.320081780003,32292.891322080002,53321.12805024 2025-05-12,12:52:24.000,132,11103773,5765,0,1747054343,13195.367235949998,29523.048474659998,53321.24683128 2025-05-12,12:52:25.000,132,11103771,5645,0,1747054344,13195.360499639988,32754.637533600006,53321.211895680004 2025-05-12,12:52:26.000,132,11103781,5805,0,1747054345,13195.367235949998,31831.335437069996,53321.211895680004 2025-05-12,12:52:27.000,132,11103785,6084,0,1747054346,13195.387444879998,26291.572201799994,53321.22586992001 2025-05-12,12:52:28.000,132,11103799,5765,0,1747054347,13195.434599049993,30446.41401336,53321.288754 2025-05-12,12:52:29.000,132,11103777,5925,0,1747054348,13195.421126429988,29523.111916830007,53321.24683128 2025-05-12,12:52:30.000,132,11103763,6084,0,1747054349,13195.488489529998,34139.629448609994,53321.22586992001 2025-05-12,12:52:31.000,132,11103798,5325,0,1747054350,13195.522171079989,33678.003072299995,53321.20490856001 2025-05-12,12:52:32.000,132,11103721,5925,0,1747054351,13195.569325249999,27676.458379860007,53321.232857040006 2025-05-12,12:52:33.000,132,11103841,5884,0,1747054352,13195.616479419994,29061.464393129994,53321.232857040006 2025-05-12,12:52:34.000,132,11103780,5405,0,1747054353,13195.616479419994,28138.112952690004,53321.27477976001 2025-05-12,12:52:35.000,132,11103751,5605,0,1747054354,13195.670369899999,27676.444281599994,53321.281766880005 2025-05-12,12:52:36.000,132,11103791,5725,0,1747054355,13195.68384251999,29984.766489660004,53321.281766880005 2025-05-12,12:52:37.000,132,11103771,5925,0,1747054356,13195.75120562,29061.450294869996,53321.32368960001 2025-05-12,12:52:38.000,132,11103757,5805,0,1747054357,13195.82530502999,22136.518916340006,53321.34465096001 2025-05-12,12:52:39.000,132,11103818,5645,0,1747054358,13195.818568719995,31831.250847510004,53321.379586560004 2025-05-12,12:52:40.000,132,11103738,5405,0,1747054359,13195.8724592,31369.596274680007,53321.36561232 2025-05-12,12:52:41.000,132,11103774,5405,0,1747054360,13195.919613369995,28137.957871830004,53321.40753504 2025-05-12,12:52:42.000,132,11103781,6124,0,1747054361,13195.96676753999,28137.943773570005,53321.43548352 2025-05-12,12:52:43.000,132,11103803,6084,0,1747054362,13195.99371278,29984.49862272,53321.42150928001 2025-05-12,12:52:44.000,132,11103795,5884,0,1747054363,13196.020658019996,28137.887380529995,53321.49138048001 2025-05-12,12:52:45.000,132,11103738,5405,0,1747054364,13196.040866949996,27676.190512920002,53321.4284964 2025-05-12,12:52:46.000,132,11103786,5445,0,1747054365,13196.040866949996,35524.28300538,53321.44247064001 2025-05-12,12:52:47.000,132,11103754,5684,0,1747054366,13196.081284809996,28599.45031467,53321.498367600005 2025-05-12,12:52:48.000,132,11103761,5765,0,1747054367,13196.101493739996,29061.041445330004,53321.47740624 2025-05-12,12:52:49.000,132,11103793,5925,0,1747054368,13196.121702669996,27214.4443014,53321.52631608 2025-05-12,12:52:50.000,132,11103653,5565,0,1747054369,13196.162120529996,29061.020297940006,53321.57522592 2025-05-12,12:52:51.000,132,11103652,5405,0,1747054370,13196.195802080001,25367.818960949997,53321.512341839996 2025-05-12,12:52:52.000,132,11103742,5565,0,1747054371,13196.189065769991,34600.811729730005,53321.65208424 2025-05-12,12:52:53.000,132,11103807,5965,0,1747054372,13196.236219940001,26752.691040749996,53321.59618728 2025-05-12,12:52:54.000,132,11103788,5325,0,1747054373,13196.242956249996,29984.195510129997,53321.62413576 2025-05-12,12:52:55.000,132,11103729,6165,0,1747054374,13196.296846730002,25367.63568357,53321.6730456 2025-05-12,12:52:56.000,132,11103771,5525,0,1747054375,13196.337264590002,27214.141188809997,53321.65208424 2025-05-12,12:52:57.000,132,11103680,5285,0,1747054376,13196.384418759997,30445.6245108,53321.68701984001 2025-05-12,12:52:58.000,132,11103749,5725,0,1747054377,13196.418100310002,31830.48954147,53321.70798120001 2025-05-12,12:52:59.000,132,11103790,5445,0,1747054378,13196.478727100002,33677.079636270006,53321.63811000001 2025-05-12,12:53:00.000,132,11103809,5925,0,1747054379,13196.458518170002,28137.18246753,53321.64509712 2025-05-12,12:53:01.000,132,11103759,5765,0,1747054380,13196.438309240002,23982.256066410002,53321.68701984001 2025-05-12,12:53:02.000,132,11103807,5845,0,1747054381,13196.492199719993,27213.61955319,53321.6730456 2025-05-12,12:53:03.000,132,11103754,5285,0,1747054382,13196.546090199998,30906.76449714,53321.65208424 2025-05-12,12:53:04.000,132,11103788,5405,0,1747054383,13196.586508059998,30906.722202360004,53321.666058480005 2025-05-12,12:53:05.000,132,11103767,5725,0,1747054384,13196.586508059998,25828.557146880004,53321.735929680006 2025-05-12,12:53:06.000,132,11103777,5805,0,1747054385,13196.647134849998,32753.234756730002,53321.79182664 2025-05-12,12:53:07.000,132,11103724,5245,0,1747054386,13196.633662229993,26751.795801240005,53321.82676224001 2025-05-12,12:53:08.000,132,11103750,5684,0,1747054387,13196.660607469988,28136.590340609997,53321.79182664 2025-05-12,12:53:09.000,132,11103764,5205,0,1747054388,13196.640398539988,31368.101859119997,53321.77086528 2025-05-12,12:53:10.000,132,11103784,5485,0,1747054389,13196.606716989998,27213.288244080002,53321.79881376 2025-05-12,12:53:11.000,132,11103775,6045,0,1747054390,13196.613453299993,29983.145189760005,53321.81977512 2025-05-12,12:53:12.000,132,11103768,5605,0,1747054391,13196.573035439993,30444.743369550008,53321.81977512 2025-05-12,12:53:13.000,132,11103739,5805,0,1747054392,13196.566299129998,29983.180435410002,53321.79881376 2025-05-12,12:53:14.000,132,11103763,5805,0,1747054393,13196.519144960002,26751.654818640003,53321.82676224001 2025-05-12,12:53:15.000,132,11103754,5285,0,1747054394,13196.525881269998,29521.547009970003,53321.93855616 2025-05-12,12:53:16.000,132,11103783,6045,0,1747054395,13196.519144960002,26290.021393200004,53321.94554328001 2025-05-12,12:53:17.000,132,11103780,5285,0,1747054396,13196.492199719993,26289.972049289994,53321.93855616 2025-05-12,12:53:18.000,132,11103738,5405,0,1747054397,13196.458518170002,30444.81386085,53321.97349176001 2025-05-12,12:53:19.000,132,11103796,5245,0,1747054398,13196.505672339998,29059.927682790003,53321.95951752 2025-05-12,12:53:20.000,132,11103780,5245,0,1747054399,13196.546090199998,28136.681979300003,53321.96650464 2025-05-12,12:53:21.000,132,11103762,5205,0,1747054400,13196.566299129998,33214.79769087001,53322.02240160001 2025-05-12,12:53:22.000,132,11103720,5325,0,1747054401,13196.573035439993,25828.43026254,53322.04336296001 2025-05-12,12:53:23.000,132,11103785,5684,0,1747054402,13196.579771749988,30906.489581069996,53321.952530400005 2025-05-12,12:53:24.000,132,11103776,5445,0,1747054403,13196.613453299993,31829.819874120003,53321.93855616 2025-05-12,12:53:25.000,132,11103795,5884,0,1747054404,13196.653871159993,28136.56214409,53322.015414479996 2025-05-12,12:53:26.000,132,11103732,5325,0,1747054405,13196.687552709998,31368.024318690004,53322.09227280001 2025-05-12,12:53:27.000,132,11103777,5884,0,1747054406,13196.680816399989,27213.175457999998,53322.09925992 2025-05-12,12:53:28.000,132,11103784,5565,0,1747054407,13196.761652119989,33214.56506958,53322.09925992 2025-05-12,12:53:29.000,132,11103818,5405,0,1747054408,13196.768388429999,29059.63866846,53322.071311440006 2025-05-12,12:53:30.000,132,11103731,5845,0,1747054409,13196.808806289999,29059.532931509995,53322.08528568 2025-05-12,12:53:31.000,132,11103604,5565,0,1747054410,13196.835751529994,29982.74338935,53322.09925992 2025-05-12,12:53:32.000,132,11103619,5884,0,1747054411,13196.889642009999,26289.499757579993,53322.15515688 2025-05-12,12:53:33.000,132,11103760,5085,0,1747054412,13196.96374141999,33214.07867961,53322.06432432001 2025-05-12,12:53:34.000,132,11103770,5445,0,1747054413,13196.977214039995,29520.898490010004,53322.1272084 2025-05-12,12:53:35.000,132,11103745,5845,0,1747054414,13196.9502688,25827.704202149995,53322.071311440006 2025-05-12,12:53:36.000,132,11103784,5325,0,1747054415,13197.01089559,30444.052554809998,53322.16214400001 2025-05-12,12:53:37.000,132,11103634,5445,0,1747054416,13197.058049759995,27212.477594130003,53322.1970796 2025-05-12,12:53:38.000,132,11103642,5485,0,1747054417,13197.10520392999,31828.840045050005,53322.14816976 2025-05-12,12:53:39.000,132,11103781,5884,0,1747054418,13197.16583071999,28597.36377219,53322.19009248001 2025-05-12,12:53:40.000,132,11103784,5325,0,1747054419,13197.17256703,30443.890424819998,53322.19009248001 2025-05-12,12:53:41.000,132,11103771,5805,0,1747054420,13197.159094409995,29982.25699938,53322.183105359996 2025-05-12,12:53:42.000,132,11103734,5765,0,1747054421,13197.18603964999,29982.299294159995,53322.22502808 2025-05-12,12:53:43.000,132,11103778,5605,0,1747054422,13197.17256703,26750.794824779994,53322.22502808 2025-05-12,12:53:44.000,132,11103749,5884,0,1747054423,13197.159094409995,26289.224841510004,53322.3018864 2025-05-12,12:53:45.000,132,11103766,5245,0,1747054424,13197.20624857999,35522.125971600006,53322.30887352001 2025-05-12,12:53:46.000,132,11103832,5245,0,1747054425,13197.179303339995,30444.04550568,53322.25297656 2025-05-12,12:53:47.000,132,11103742,5325,0,1747054426,13197.21298489,24904.40915475,53322.25996368001 2025-05-12,12:53:48.000,132,11103768,5165,0,1747054427,13197.21298489,33214.04343396,53322.29489928 2025-05-12,12:53:49.000,132,11103805,5925,0,1747054428,13197.24666643999,29520.842096969995,53322.2669508 2025-05-12,12:53:50.000,132,11103646,5285,0,1747054429,13197.260139059996,29059.201622399996,53322.30887352001 2025-05-12,12:53:51.000,132,11103774,5405,0,1747054430,13197.26687536999,26750.964003900008,53322.36477048 2025-05-12,12:53:52.000,132,11103766,5565,0,1747054431,13197.26687536999,30444.19353741,53322.39970608001 2025-05-12,12:53:53.000,132,11103833,5725,0,1747054432,13197.29382061,32290.720190039996,53322.406693200006 2025-05-12,12:53:54.000,132,11103785,5645,0,1747054433,13197.33423847,24442.77572931,53322.37874472001 2025-05-12,12:53:55.000,132,11103764,5405,0,1747054434,13197.367920019991,26289.323529329995,53322.385731840004 2025-05-12,12:53:56.000,132,11103772,5645,0,1747054435,13197.367920019991,31367.305307429997,53322.3717576 2025-05-12,12:53:57.000,132,11103788,5325,0,1747054436,13197.394865260001,32752.226731140006,53322.29489928 2025-05-12,12:53:58.000,132,11103859,5725,0,1747054437,13197.435283120001,32290.50871614,53322.42765456001 2025-05-12,12:53:59.000,132,11103773,5845,0,1747054438,13197.421810499996,27212.400053699996,53322.406693200006 2025-05-12,12:54:00.000,132,11103798,5445,0,1747054439,13197.462228359997,29520.602426550002,53322.42066744 2025-05-12,12:54:01.000,132,11103744,5325,0,1747054440,13197.442019429996,26289.076809780003,53322.455603040005 2025-05-12,12:54:02.000,132,11103772,5405,0,1747054441,13197.489173599992,33213.705075720005,53322.41368032 2025-05-12,12:54:03.000,132,11103786,5565,0,1747054442,13197.489173599992,26750.618596529996,53322.42765456001 2025-05-12,12:54:04.000,132,11103725,5765,0,1747054443,13197.502646219997,35060.203531830004,53322.49752576001 2025-05-12,12:54:05.000,132,11103655,5805,0,1747054444,13197.448755739992,26750.548105230002,53322.48355152 2025-05-12,12:54:06.000,132,11103781,5965,0,1747054445,13197.455492050001,33213.549994860005,53322.42066744 2025-05-12,12:54:07.000,132,11103782,5485,0,1747054446,13197.435283120001,26750.534006970003,53322.49752576001 2025-05-12,12:54:08.000,132,11103741,5805,0,1747054447,13197.401601569996,29982.059623740002,53322.49053864 2025-05-12,12:54:09.000,132,11103779,5645,0,1747054448,13197.374656330001,30905.298278100003,53322.48355152 2025-05-12,12:54:10.000,132,11103799,5925,0,1747054449,13197.340974779996,27673.758563070005,53322.46957728 2025-05-12,12:54:11.000,132,11103774,5365,0,1747054450,13197.31402954,32751.881323769994,53322.5115 2025-05-12,12:54:12.000,132,11103758,5684,0,1747054451,13197.280347989996,27673.864300019995,53322.43464168 2025-05-12,12:54:13.000,132,11103768,5405,0,1747054452,13197.29382061,30443.664852660004,53322.42066744 2025-05-12,12:54:14.000,132,11103775,5725,0,1747054453,13197.287084299991,35060.08369662,53322.4416288 2025-05-12,12:54:15.000,132,11103793,5765,0,1747054454,13197.31402954,33675.22571508,53322.46259016 2025-05-12,12:54:16.000,132,11103778,5245,0,1747054455,13197.239930129996,27673.892496540007,53322.42066744 2025-05-12,12:54:17.000,132,11103753,5925,0,1747054456,13197.21298489,28597.152298290006,53322.41368032 2025-05-12,12:54:18.000,132,11103801,5845,0,1747054457,13197.24666643999,30905.368769399996,53322.42066744 2025-05-12,12:54:19.000,132,11103756,5485,0,1747054458,13197.22645750999,29982.09486939,53322.385731840004 2025-05-12,12:54:20.000,132,11103755,5845,0,1747054459,13197.300556919996,33675.29620637999,53322.42765456001 2025-05-12,12:54:21.000,132,11103782,5445,0,1747054460,13197.287084299991,27212.322513270003,53322.43464168 2025-05-12,12:54:22.000,132,11103738,5565,0,1747054461,13197.287084299991,31367.086784400002,53322.49752576001 2025-05-12,12:54:23.000,132,11103716,5285,0,1747054462,13197.280347989996,29520.595377420002,53322.47656440001 2025-05-12,12:54:24.000,132,11103618,5605,0,1747054463,13197.25340275,29982.26404851,53322.39970608001 2025-05-12,12:54:25.000,132,11103618,5285,0,1747054464,13197.21298489,25365.86635194,53322.46259016 2025-05-12,12:54:26.000,132,11103776,5365,0,1747054465,13197.239930129996,29520.63062307,53322.350796239996 2025-05-12,12:54:27.000,132,11103792,5485,0,1747054466,13197.239930129996,30444.03140742,53322.43464168 2025-05-12,12:54:28.000,132,11103793,5884,0,1747054467,13197.219721199996,31828.924634609997,53322.385731840004 2025-05-12,12:54:29.000,132,11103782,5245,0,1747054468,13197.19277596,33213.88130397,53322.406693200006 2025-05-12,12:54:30.000,132,11103806,5365,0,1747054469,13197.16583071999,30444.087800459994,53322.42066744 2025-05-12,12:54:31.000,132,11103789,5725,0,1747054470,13197.11194024,31829.04446982,53322.4416288 2025-05-12,12:54:32.000,132,11103779,6205,0,1747054471,13197.078258689995,32290.649698740002,53322.43464168 2025-05-12,12:54:33.000,132,11103772,5565,0,1747054472,13197.02436820999,29982.503718930006,53322.42765456001 2025-05-12,12:54:34.000,132,11103778,5285,0,1747054473,13197.02436820999,33213.99409004999,53322.406693200006 2025-05-12,12:54:35.000,132,11103715,5965,0,1747054474,13196.99068666,28597.561147829998,53322.32284776 2025-05-12,12:54:36.000,132,11103798,5445,0,1747054475,13197.07152238,31829.171354160004,53322.34380912 2025-05-12,12:54:37.000,132,11103800,5285,0,1747054476,13197.03110452,26289.457462799997,53322.31586064 2025-05-12,12:54:38.000,132,11103781,5884,0,1747054477,13197.078258689995,28135.984115429994,53322.29489928 2025-05-12,12:54:39.000,132,11103748,5525,0,1747054478,13197.098467619995,30905.848110239996,53322.34380912 2025-05-12,12:54:40.000,132,11103798,5245,0,1747054479,13197.18603964999,33675.71210505,53322.28092504001 2025-05-12,12:54:41.000,132,11103765,5805,0,1747054480,13197.219721199996,29059.215720659995,53322.29489928 2025-05-12,12:54:42.000,132,11103738,5684,0,1747054481,13197.280347989996,35060.626479629995,53322.29489928 2025-05-12,12:54:43.000,132,11103760,5405,0,1747054482,13197.388128949991,29059.293261090002,53322.336822000005 2025-05-12,12:54:44.000,132,11103775,5845,0,1747054483,13197.435283120001,29982.630603269994,53322.21105384001 2025-05-12,12:54:45.000,132,11103747,5725,0,1747054484,13197.543064079997,24904.479646050007,53322.27393792 2025-05-12,12:54:46.000,132,11103730,5245,0,1747054485,13197.637372420002,30905.855159369996,53322.32284776 2025-05-12,12:54:47.000,132,11103768,5405,0,1747054486,13197.697999210002,29520.891440880005,53322.25297656 2025-05-12,12:54:48.000,132,11103751,6005,0,1747054487,13197.819252789988,24904.458498659995,53322.23201520001 2025-05-12,12:54:49.000,132,11103729,5725,0,1747054488,13197.866406959998,27674.357739119994,53322.2669508 2025-05-12,12:54:50.000,132,11103757,5725,0,1747054489,13198.007869469999,29982.55306284,53322.239002320006 2025-05-12,12:54:51.000,132,11103729,5845,0,1747054490,13198.08196887999,27212.724313679995,53322.24598944 2025-05-12,12:54:52.000,132,11103768,5684,0,1747054491,13198.135859359994,30905.883355889993,53322.28092504001 2025-05-12,12:54:53.000,132,11103793,5725,0,1747054492,13198.22343138999,26751.119084759994,53322.25996368001 2025-05-12,12:54:54.000,132,11103754,5445,0,1747054493,13198.277321869995,28136.07575412,53322.25996368001 2025-05-12,12:54:55.000,132,11103790,5325,0,1747054494,13198.317739729995,27674.491672589997,53322.239002320006 2025-05-12,12:54:56.000,132,11103714,5285,0,1747054495,13198.33121235,29059.420145430006,53322.28092504001 2025-05-12,12:54:57.000,132,11103798,5405,0,1747054496,13198.33121235,29059.413096300006,53322.31586064 2025-05-12,12:54:58.000,132,11103743,6245,0,1747054497,13198.29079449,25366.275201480006,53322.2669508 2025-05-12,12:54:59.000,132,11103774,5445,0,1747054498,13198.25037663,27674.541016500007,53322.30887352001 2025-05-12,12:55:00.000,132,11103727,5845,0,1747054499,13198.27058556,31829.460368490007,53322.31586064 2025-05-12,12:55:01.000,132,11103761,5805,0,1747054500,13198.27058556,27213.034475399996,53322.25996368001 2025-05-12,12:55:02.000,132,11103829,6045,0,1747054501,13198.26384924999,30906.235812390005,53322.32983488001 2025-05-12,12:55:03.000,132,11103792,5405,0,1747054502,13198.277321869995,26289.873361470003,53322.32983488001 2025-05-12,12:55:04.000,132,11103779,5805,0,1747054503,13198.28405817999,28598.096881710007,53322.28092504001 2025-05-12,12:55:05.000,132,11103756,5325,0,1747054504,13198.277321869995,29059.79374932,53322.29489928 2025-05-12,12:55:06.000,132,11103758,5365,0,1747054505,13198.31100342,31829.70003891,53322.3717576 2025-05-12,12:55:07.000,132,11103785,5845,0,1747054506,13198.34468496999,32753.07967587,53322.34380912 2025-05-12,12:55:08.000,132,11103763,5805,0,1747054507,13198.337948659995,29059.871289749994,53322.385731840004 2025-05-12,12:55:09.000,132,11103792,5684,0,1747054508,13198.37163021,30444.82795911,53322.385731840004 2025-05-12,12:55:10.000,132,11103741,5884,0,1747054509,13198.37163021,29983.152238890005,53322.385731840004 2025-05-12,12:55:11.000,132,11103827,5925,0,1747054510,13198.42552068999,26751.619572990006,53322.35778336001 2025-05-12,12:55:12.000,132,11103804,5365,0,1747054511,13198.45246593,33214.64261001001,53322.43464168 2025-05-12,12:55:13.000,132,11103755,5805,0,1747054512,13198.540037959996,25828.28927994,53322.46259016 2025-05-12,12:55:14.000,132,11103580,5445,0,1747054513,13198.600664749996,30444.757467810006,53322.39271896 2025-05-12,12:55:15.000,132,11103609,6005,0,1747054514,13198.614137370001,30444.757467810006,53322.385731840004 2025-05-12,12:55:16.000,132,11103585,5805,0,1747054515,13198.701709399997,27674.837079959994,53322.42765456001 2025-05-12,12:55:17.000,132,11103759,5805,0,1747054516,13198.775808810002,33676.19144589,53322.42066744 2025-05-12,12:55:18.000,132,11103800,5125,0,1747054517,13198.870117149992,26289.809919299994,53322.39271896 2025-05-12,12:55:19.000,132,11103772,5605,0,1747054518,13198.870117149992,27213.090868440006,53322.39271896 2025-05-12,12:55:20.000,132,11103785,5925,0,1747054519,13198.883589769997,26289.739428,53322.41368032 2025-05-12,12:55:21.000,132,11103786,5765,0,1747054520,13198.917271320002,33214.346546550005,53322.48355152 2025-05-12,12:55:22.000,132,11103754,5365,0,1747054521,13198.944216559998,29982.863224560002,53322.46259016 2025-05-12,12:55:23.000,132,11103727,5725,0,1747054522,13198.964425489998,31367.784648269997,53322.42066744 2025-05-12,12:55:24.000,132,11103731,5884,0,1747054523,13198.950952869993,25366.416184079993,53322.49053864 2025-05-12,12:55:25.000,132,11103757,5965,0,1747054524,13198.991370729993,26751.3869517,53322.48355152 2025-05-12,12:55:26.000,132,11103769,5884,0,1747054525,13198.998107039988,29059.6245702,53322.49752576001 2025-05-12,12:55:27.000,132,11103758,5285,0,1747054526,13198.991370729993,22596.6297297,53322.54643560001 2025-05-12,12:55:28.000,132,11103756,5725,0,1747054527,13198.984634419998,26751.450393870007,53322.455603040005 2025-05-12,12:55:29.000,132,11103800,5325,0,1747054528,13198.977898110003,27213.090868440006,53322.455603040005 2025-05-12,12:55:30.000,132,11103722,5285,0,1747054529,13198.977898110003,29521.42012563,53322.46957728 2025-05-12,12:55:31.000,132,11103760,5365,0,1747054530,13198.984634419998,24905.001281670004,53322.504512880005 2025-05-12,12:55:32.000,132,11103788,5525,0,1747054531,13198.984634419998,29059.821945839998,53322.49053864 2025-05-12,12:55:33.000,132,11103763,6045,0,1747054532,13198.944216559998,29521.497666059993,53322.46259016 2025-05-12,12:55:34.000,132,11103749,5805,0,1747054533,13198.950952869993,34599.59223024,53322.52547424001 2025-05-12,12:55:35.000,132,11103748,5445,0,1747054534,13198.950952869993,29521.462420409996,53322.41368032 2025-05-12,12:55:36.000,132,11103749,5845,0,1747054535,13198.991370729993,27213.203654519995,53322.43464168 2025-05-12,12:55:37.000,132,11103771,6005,0,1747054536,13198.984634419998,27213.14726148,53322.48355152 2025-05-12,12:55:38.000,132,11103741,5805,0,1747054537,13198.957689180002,34599.42305112,53322.49752576001 2025-05-12,12:55:39.000,132,11103733,5884,0,1747054538,13198.950952869993,32291.206580009995,53322.504512880005 2025-05-12,12:55:40.000,132,11103721,5805,0,1747054539,13198.937480250002,28598.00524302,53322.455603040005 2025-05-12,12:55:41.000,132,11103752,5245,0,1747054540,13198.903798699997,33676.071610679996,53322.49752576001 2025-05-12,12:55:42.000,132,11103759,5884,0,1747054541,13198.870117149992,29982.849126300003,53322.43464168 2025-05-12,12:55:43.000,132,11103753,5845,0,1747054542,13198.762336189997,29982.771585869996,53322.49752576001 2025-05-12,12:55:44.000,132,11103737,5684,0,1747054543,13198.681500469997,30444.482551740002,53322.4416288 2025-05-12,12:55:45.000,132,11103702,5684,0,1747054544,13198.620873679996,25828.042560390008,53322.504512880005 2025-05-12,12:55:46.000,132,11103771,5684,0,1747054545,13198.479411169996,32291.121990450003,53322.4416288 2025-05-12,12:55:48.000,132,11103778,5525,0,1747054547,13198.25037663,31829.432171969995,53322.336822000005 2025-05-12,12:55:50.000,132,11103774,5684,0,1747054549,13198.115650429994,24904.662923430005,53322.39970608001 2025-05-12,12:55:51.000,132,11103783,5805,0,1747054550,13198.007869469999,30444.48960087,53322.39970608001 2025-05-12,12:55:52.000,132,11103760,5485,0,1747054551,13197.947242679998,27674.533967370007,53322.36477048 2025-05-12,12:55:53.000,132,11103732,5405,0,1747054552,13197.933770059994,30444.36271653,53322.39271896 2025-05-12,12:55:55.000,132,11103750,5605,0,1747054554,13197.920297439989,28597.744425209996,53322.27393792 2025-05-12,12:55:57.000,132,11103764,5525,0,1747054556,13198.014605779994,32290.85412351,53322.24598944 2025-05-12,12:55:59.000,132,11103745,6005,0,1747054558,13198.14259566999,36445.526755950006,53322.1970796 2025-05-12,12:56:01.000,132,11103772,5405,0,1747054560,13198.25037663,31829.030371560002,53322.20406672 2025-05-12,12:56:02.000,132,11103754,5565,0,1747054561,13198.29079449,28597.462460010007,53322.21105384001 2025-05-12,12:56:03.000,132,11103780,5365,0,1747054562,13198.337948659995,31367.27711091,53322.21105384001 2025-05-12,12:56:04.000,132,11103754,5525,0,1747054563,13198.378366519995,32752.191485489995,53322.1970796 2025-05-12,12:56:05.000,132,11103704,5245,0,1747054564,13198.317739729995,27212.470545000004,53322.07829856 2025-05-12,12:56:06.000,132,11103647,5805,0,1747054565,13198.33121235,31828.8752907,53322.169131120005 2025-05-12,12:56:07.000,132,11103806,5205,0,1747054566,13198.32447603999,29059.025394149998,53322.14118264001 2025-05-12,12:56:08.000,132,11103739,5884,0,1747054567,13198.236904009995,32752.191485489995,53322.13419552 2025-05-12,12:56:09.000,132,11103820,5125,0,1747054568,13198.22343138999,27674.1180687,53322.09925992 2025-05-12,12:56:10.000,132,11103761,5925,0,1747054569,13198.12912305,31367.234816130003,53322.15515688 2025-05-12,12:56:11.000,132,11103804,5285,0,1747054570,13198.088705189999,29982.348638070005,53322.14816976 2025-05-12,12:56:12.000,132,11103756,5365,0,1747054571,13197.960715299989,28135.864280220005,53322.183105359996 2025-05-12,12:56:13.000,132,11103789,5605,0,1747054572,13197.859670649988,31367.340553079994,53322.1970796 2025-05-12,12:56:14.000,132,11103771,5765,0,1747054573,13197.758626000003,31367.375798730005,53322.183105359996 2025-05-12,12:56:15.000,132,11103816,5325,0,1747054574,13197.630636109992,32752.332468089997,53322.120221280005 2025-05-12,12:56:16.000,132,11103832,5445,0,1747054575,13197.576745630002,27674.223805650006,53322.071311440006 2025-05-12,12:56:17.000,132,11103764,5365,0,1747054576,13197.495909910002,29982.40503111,53322.0573372 2025-05-12,12:56:18.000,132,11103763,6165,0,1747054577,13197.435283120001,36445.385773350004,53322.120221280005 2025-05-12,12:56:19.000,132,11103746,5125,0,1747054578,13197.408337879991,29059.109983710005,53322.06432432001 2025-05-12,12:56:20.000,132,11103817,5645,0,1747054579,13197.394865260001,32290.551010919997,53321.99445312001 2025-05-12,12:56:21.000,132,11103779,5845,0,1747054580,13197.381392639996,31828.818897660007,53322.03637584 2025-05-12,12:56:23.000,132,11103631,6405,0,1747054582,13197.448755739992,28597.2016422,53322.06432432001 2025-05-12,12:56:25.000,132,11103725,6124,0,1747054584,13197.509382529992,26750.456466539996,53321.97349176001 2025-05-12,12:56:27.000,132,11103779,5805,0,1747054586,13197.563273009997,36906.38477709,53321.952530400005 2025-05-12,12:56:29.000,132,11103800,5525,0,1747054588,13197.563273009997,30443.481575280006,53322.050350080004 2025-05-12,12:56:31.000,132,11103760,6005,0,1747054590,13197.495909910002,29981.678970719993,53322.07829856 2025-05-12,12:56:33.000,132,11103759,6084,0,1747054592,13197.347711089991,30443.333543550005,53322.03637584 2025-05-12,12:56:35.000,132,11103787,6045,0,1747054594,13197.20624857999,28596.74344875,53321.97349176001 2025-05-12,12:56:37.000,132,11103745,6205,0,1747054596,13197.017631899995,28596.778694399996,53321.987466 2025-05-12,12:56:39.000,132,11103756,5485,0,1747054598,13196.889642009999,28135.1311707,53322.09925992 2025-05-12,12:56:41.000,132,11103779,5965,0,1747054600,13196.84248783999,29519.96800485,53322.00842736 2025-05-12,12:56:42.000,132,11103763,5925,0,1747054601,13196.808806289999,25365.20373372,53321.93156904 2025-05-12,12:56:43.000,132,11103737,5765,0,1747054602,13196.788597359999,29519.890464419994,53322.02938872 2025-05-12,12:56:44.000,132,11103740,5285,0,1747054603,13196.775124739994,28596.56017137,53322.071311440006 2025-05-12,12:56:45.000,132,11103751,5765,0,1747054604,13196.815542599994,31828.036444230005,53321.99445312001 2025-05-12,12:56:46.000,132,11103745,5805,0,1747054605,13196.808806289999,29981.411103780003,53321.93855616 2025-05-12,12:56:47.000,132,11103769,5884,0,1747054606,13196.876169389994,26749.843192229993,53321.987466 2025-05-12,12:56:48.000,132,11103727,6084,0,1747054607,13196.896378319994,29981.27717031,53321.92458192001 2025-05-12,12:56:49.000,132,11103775,6005,0,1747054608,13196.94353248999,29519.50276227,53321.93855616 2025-05-12,12:56:50.000,132,11103763,5925,0,1747054609,13196.916587249994,27672.85627443,53321.97349176001 2025-05-12,12:56:51.000,132,11103611,5965,0,1747054610,13196.94353248999,29519.368828799998,53321.952530400005 2025-05-12,12:56:52.000,132,11103749,5725,0,1747054611,13196.869433079999,32289.05659536,53321.93855616 2025-05-12,12:56:53.000,132,11103776,5445,0,1747054612,13196.795333669994,30904.05058209,53321.952530400005 2025-05-12,12:56:54.000,132,11103795,5684,0,1747054613,13196.727970569998,30903.937796009996,53322.00842736 2025-05-12,12:56:55.000,132,11103700,5165,0,1747054614,13196.721234259989,30903.951894269994,53321.93855616 2025-05-12,12:56:56.000,132,11103813,5605,0,1747054615,13196.593244369993,28595.643784469998,53321.99445312001 2025-05-12,12:56:57.000,132,11103726,5405,0,1747054616,13196.525881269998,33212.097874080006,53321.95951752 2025-05-12,12:56:58.000,132,11103766,5405,0,1747054617,13196.397891380002,35058.5046915,53321.89663344001 2025-05-12,12:56:59.000,132,11103743,5965,0,1747054618,13196.283374109997,29057.270160779997,53321.94554328001 2025-05-12,12:57:00.000,132,11103785,5884,0,1747054619,13196.168856839991,29980.48061862,53322.02240160001 2025-05-12,12:57:01.000,132,11103736,5485,0,1747054620,13196.040866949996,29057.22081687,53321.93156904 2025-05-12,12:57:02.000,132,11103809,5965,0,1747054621,13195.94655860999,27672.306442290006,53321.98047888 2025-05-12,12:57:03.000,132,11103739,5845,0,1747054622,13195.81183241,29057.06573601,53321.95951752 2025-05-12,12:57:04.000,132,11103795,5805,0,1747054623,13195.73099669,27210.44744469,53321.903620560006 2025-05-12,12:57:05.000,132,11103716,5205,0,1747054624,13195.66363358999,27672.080870129997,53321.93156904 2025-05-12,12:57:06.000,132,11103783,6005,0,1747054625,13195.636688349994,29518.5229332,53321.903620560006 2025-05-12,12:57:07.000,132,11103751,5725,0,1747054626,13195.576061559994,26287.074856859996,53321.95951752 2025-05-12,12:57:08.000,132,11103801,5645,0,1747054627,13195.555852629994,32749.75248651,53321.882659200004 2025-05-12,12:57:09.000,132,11103831,5565,0,1747054628,13195.576061559994,25363.575384690004,53321.93156904 2025-05-12,12:57:10.000,132,11103754,5325,0,1747054629,13195.616479419994,26748.355825799998,53321.87567208001 2025-05-12,12:57:11.000,132,11103791,5765,0,1747054630,13195.616479419994,31826.196621299998,53321.92458192001 2025-05-12,12:57:12.000,132,11103761,5925,0,1747054631,13195.68384251999,30902.873377380005,53321.9175948 2025-05-12,12:57:13.000,132,11103815,5965,0,1747054632,13195.737732999994,29517.867364110003,53321.847723599996 2025-05-12,12:57:14.000,132,11103790,5405,0,1747054633,13195.79162348,34134.067685040005,53321.847723599996 2025-05-12,12:57:15.000,132,11103774,5245,0,1747054634,13195.81183241,32749.146261329995,53321.812788 2025-05-12,12:57:16.000,132,11103768,5485,0,1747054635,13195.818568719995,25824.729469290003,53321.85471072001 2025-05-12,12:57:17.000,132,11103759,5845,0,1747054636,13195.838777649995,27209.587450830004,53321.882659200004 2025-05-12,12:57:18.000,132,11103796,5565,0,1747054637,13195.82530502999,31825.85121393,53321.86169784 2025-05-12,12:57:19.000,132,11103772,5445,0,1747054638,13195.80509609999,28594.389039329995,53321.87567208001 2025-05-12,12:57:20.000,132,11103755,6005,0,1747054639,13195.737732999994,30902.556166530005,53321.882659200004 2025-05-12,12:57:21.000,132,11103741,5725,0,1747054640,13195.670369899999,28594.424284980007,53321.86169784 2025-05-12,12:57:22.000,132,11103736,5325,0,1747054641,13195.616479419994,27209.538106919994,53321.88964632 2025-05-12,12:57:23.000,132,11103734,5365,0,1747054642,13195.576061559994,35057.22879897,53321.81977512 2025-05-12,12:57:24.000,132,11103721,5965,0,1747054643,13195.421126429988,27209.62269648,53321.847723599996 2025-05-12,12:57:25.000,132,11103810,5485,0,1747054644,13195.340290710003,35057.313388530005,53321.847723599996 2025-05-12,12:57:26.000,132,11103724,5245,0,1747054645,13195.259454990002,26286.489779070005,53321.84073648 2025-05-12,12:57:27.000,132,11103796,5405,0,1747054646,13195.104519859997,30441.218804549993,53321.79881376 2025-05-12,12:57:28.000,132,11103751,5965,0,1747054647,13195.010211519992,29056.417216050002,53321.82676224001 2025-05-12,12:57:29.000,132,11103784,5365,0,1747054648,13194.929375799991,30902.894524770003,53321.79182664 2025-05-12,12:57:30.000,132,11103778,5565,0,1747054649,13194.848540079991,30902.950917809998,53321.812788 2025-05-12,12:57:31.000,132,11103742,5325,0,1747054650,13194.77444067,27671.502841470006,53321.77086528 2025-05-12,12:57:32.000,132,11103800,5245,0,1747054651,13194.71381388,29979.564231719996,53321.847723599996 2025-05-12,12:57:33.000,132,11103788,5405,0,1747054652,13194.69360495,29056.28328258,53321.812788 2025-05-12,12:57:34.000,132,11103800,5365,0,1747054653,13194.65318709,33210.89247285,53321.80580088001 2025-05-12,12:57:35.000,132,11103770,5605,0,1747054654,13194.65318709,31364.295328919994,53321.80580088001 2025-05-12,12:57:36.000,132,11103773,5884,0,1747054655,13194.63297816,32287.548081539993,53321.74990392 2025-05-12,12:57:37.000,132,11103832,5325,0,1747054656,13194.64645077999,30440.950937610003,53321.784839520005 2025-05-12,12:57:38.000,132,11103785,5965,0,1747054657,13194.63297816,27209.531057789995,53321.76387816 2025-05-12,12:57:39.000,132,11103761,5725,0,1747054658,13194.66665970999,28594.367891939997,53321.7429168 2025-05-12,12:57:40.000,132,11103737,5684,0,1747054659,13194.67339602,29979.1835787,53321.76387816 2025-05-12,12:57:41.000,132,11103759,5925,0,1747054660,13194.64645077999,31825.646789160004,53321.68701984001 2025-05-12,12:57:42.000,132,11103749,5725,0,1747054661,13194.63297816,30440.68307067,53321.77785240001 2025-05-12,12:57:43.000,132,11103708,5245,0,1747054662,13194.5925603,28594.078877609994,53321.72894256001 2025-05-12,12:57:44.000,132,11103744,5205,0,1747054663,13194.57235137,29517.331630229994,53321.714968320004 2025-05-12,12:57:45.000,132,11103811,5765,0,1747054664,13194.518460889994,30902.105022210002,53321.7429168 2025-05-12,12:57:46.000,132,11103733,5525,0,1747054665,13194.457834099994,29978.88751524,53321.65907136001 2025-05-12,12:57:47.000,132,11103804,5365,0,1747054666,13194.40394361999,31363.632710699996,53321.70798120001 2025-05-12,12:57:48.000,132,11103794,5525,0,1747054667,13194.363525759989,26747.397144119997,53321.70798120001 2025-05-12,12:57:49.000,132,11103728,5525,0,1747054668,13194.323107899989,27208.960078260003,53321.70099408 2025-05-12,12:57:50.000,132,11103765,5884,0,1747054669,13194.255744799993,29978.697188730002,53321.64509712 2025-05-12,12:57:51.000,132,11103770,5325,0,1747054670,13194.181645389988,33671.588363999996,53321.617148640005 2025-05-12,12:57:52.000,132,11103765,5805,0,1747054671,13194.174909079993,29516.979173729997,53321.59618728 2025-05-12,12:57:53.000,132,11103769,6045,0,1747054672,13194.147963839998,26747.164522830004,53321.617148640005 2025-05-12,12:57:54.000,132,11103721,5925,0,1747054673,13194.161436459988,27208.748604360007,53321.69400696 2025-05-12,12:57:55.000,132,11103768,5325,0,1747054674,13194.127754909998,31824.955974419994,53321.568238800006 2025-05-12,12:57:56.000,132,11103700,5205,0,1747054675,13194.161436459988,33671.41918488,53321.680032719996 2025-05-12,12:57:57.000,132,11103766,5285,0,1747054676,13194.154700149993,27208.621720020004,53321.63112288 2025-05-12,12:57:58.000,132,11103776,5684,0,1747054677,13194.107545979998,32748.053646180007,53321.61016152001 2025-05-12,12:57:59.000,132,11103789,5884,0,1747054678,13194.073864429993,29516.669012009996,53321.58920016001 2025-05-12,12:58:00.000,132,11103769,5925,0,1747054679,13194.073864429993,26285.312574359996,53321.62413576 2025-05-12,12:58:01.000,132,11103820,5245,0,1747054680,13194.073864429993,26746.89665589,53321.680032719996 2025-05-12,12:58:02.000,132,11103816,5525,0,1747054681,13193.993028709992,24438.835265639995,53321.63811000001 2025-05-12,12:58:03.000,132,11103819,5884,0,1747054682,13193.972819779992,27208.5230322,53321.63811000001 2025-05-12,12:58:04.000,132,11103805,5845,0,1747054683,13193.945874539997,25361.996379570002,53321.62413576 2025-05-12,12:58:05.000,132,11103622,5405,0,1747054684,13193.804412029996,29054.936898750006,53321.65208424 2025-05-12,12:58:06.000,132,11103638,5325,0,1747054685,13193.750521549991,27208.487786550002,53321.58920016001 2025-05-12,12:58:07.000,132,11103742,5285,0,1747054686,13193.683158449996,29978.210798760003,53321.6031744 2025-05-12,12:58:08.000,132,11103752,5365,0,1747054687,13193.55516856,30439.801929420006,53321.56125168001 2025-05-12,12:58:09.000,132,11103600,5684,0,1747054688,13193.45412391,32286.236943359996,53321.547277440004 2025-05-12,12:58:10.000,132,11103765,6045,0,1747054689,13193.400233429995,29054.873456579997,53321.547277440004 2025-05-12,12:58:11.000,132,11103784,5245,0,1747054690,13193.28571615999,30439.738487249997,53321.55426456 2025-05-12,12:58:12.000,132,11103779,5965,0,1747054691,13193.20488043999,28593.23298201,53321.6031744 2025-05-12,12:58:13.000,132,11103753,5845,0,1747054692,13193.124044719989,29516.422292460004,53321.498367600005 2025-05-12,12:58:14.000,132,11103750,5285,0,1747054693,13193.070154239998,31824.483682709993,53321.50535472 2025-05-12,12:58:15.000,132,11103736,5684,0,1747054694,13193.016263759993,33670.86935274,53321.45644488 2025-05-12,12:58:16.000,132,11103785,5884,0,1747054695,13192.962373279988,28131.402180930003,53321.48439336 2025-05-12,12:58:17.000,132,11103776,5365,0,1747054696,13192.969109589998,29977.787850959998,53321.48439336 2025-05-12,12:58:18.000,132,11103705,5925,0,1747054697,13192.962373279988,28592.831181600006,53321.47041912001 2025-05-12,12:58:19.000,132,11103737,5684,0,1747054698,13192.915219109993,29516.020492049996,53321.449457760005 2025-05-12,12:58:20.000,132,11103748,5325,0,1747054699,13192.915219109993,30900.758638379993,53321.47740624 2025-05-12,12:58:21.000,132,11103745,5845,0,1747054700,13192.935428039993,28131.028577039993,53321.36561232 2025-05-12,12:58:22.000,132,11103791,5565,0,1747054701,13192.962373279988,32747.123161020005,53321.41452216 2025-05-12,12:58:23.000,132,11103781,5725,0,1747054702,13192.888273869998,27207.655989210005,53321.36561232 2025-05-12,12:58:24.000,132,11103780,5285,0,1747054703,13192.881537560002,33208.65084951,53321.39356080001 2025-05-12,12:58:25.000,132,11103773,5645,0,1747054704,13192.868064939998,30900.554213609998,53321.330676720005 2025-05-12,12:58:26.000,132,11103791,5765,0,1747054705,13192.841119700002,29977.371952290006,53321.39356080001 2025-05-12,12:58:27.000,132,11103782,5525,0,1747054706,13192.834383389993,29977.315559249997,53321.3586252 2025-05-12,12:58:28.000,132,11103803,6084,0,1747054707,13192.780492910002,29515.745575980007,53321.30272824001 2025-05-12,12:58:29.000,132,11103757,5565,0,1747054708,13192.740075050002,30439.012426860005,53321.34465096001 2025-05-12,12:58:30.000,132,11103747,5884,0,1747054709,13192.692920879992,30900.638803170004,53321.26779264 2025-05-12,12:58:31.000,132,11103786,5165,0,1747054710,13192.598612540001,30900.631754040005,53321.288754 2025-05-12,12:58:32.000,132,11103767,6205,0,1747054711,13192.537985750001,31362.377965559994,53321.281766880005 2025-05-12,12:58:33.000,132,11103702,5085,0,1747054712,13192.463886339996,28131.084970080003,53321.211895680004 2025-05-12,12:58:34.000,132,11103736,5445,0,1747054713,13192.38978692999,29054.316575310004,53321.10708888001 2025-05-12,12:58:35.000,132,11103776,5205,0,1747054714,13192.33589645,27669.465642900002,53321.13503736001 2025-05-12,12:58:36.000,132,11103747,5884,0,1747054715,13192.24832441999,27669.430397250006,53321.08612752001 2025-05-12,12:58:37.000,132,11103789,5485,0,1747054716,13192.221379179995,32747.271192750006,53321.13503736001 2025-05-12,12:58:38.000,132,11103738,5405,0,1747054717,13192.140543459995,31362.399112950006,53321.044204800004 2025-05-12,12:58:39.000,132,11103753,5884,0,1747054718,13192.12707083999,26284.558317450006,53321.065166160006 2025-05-12,12:58:40.000,132,11103768,5445,0,1747054719,13192.10686190999,28131.070871820004,53321.07215328 2025-05-12,12:58:41.000,132,11103736,5445,0,1747054720,13192.100125599994,27207.782873549993,53320.995294960005 2025-05-12,12:58:42.000,132,11103720,5445,0,1747054721,13192.04623511999,29977.45654185,53320.91843664001 2025-05-12,12:58:43.000,132,11103722,5365,0,1747054722,13192.079916669994,26284.4525805,53320.9044624 2025-05-12,12:58:44.000,132,11103710,5645,0,1747054723,13192.039498809994,31362.222884699993,53320.91843664001 2025-05-12,12:58:45.000,132,11103744,5445,0,1747054724,13192.05297143,29977.379001420006,53320.897475280006 2025-05-12,12:58:46.000,132,11103747,5925,0,1747054725,13192.039498809994,28592.528069010004,53320.84157832001 2025-05-12,12:58:47.000,132,11103760,5445,0,1747054726,13191.992344639999,23514.778912199996,53320.89048816001 2025-05-12,12:58:48.000,132,11103733,5884,0,1747054727,13191.978872019994,26746.114202459998,53320.778694240005 2025-05-12,12:58:49.000,132,11103744,5445,0,1747054728,13191.978872019994,31362.441407730003,53320.8345912 2025-05-12,12:58:50.000,132,11103784,5684,0,1747054729,13191.864354749989,32285.778749909994,53320.778694240005 2025-05-12,12:58:51.000,132,11103722,5485,0,1747054730,13191.864354749989,29054.563294859996,53320.76472 2025-05-12,12:58:52.000,132,11103760,5485,0,1747054731,13191.763310099988,27669.80400114,53320.68786168 2025-05-12,12:58:53.000,132,11103750,5365,0,1747054732,13191.682474380003,27669.97318026,53320.65292608001 2025-05-12,12:58:54.000,132,11103755,5565,0,1747054733,13191.608374969997,31824.674009220005,53320.64593896 2025-05-12,12:58:55.000,132,11103726,5285,0,1747054734,13191.493857699992,30439.928813759994,53320.64593896 2025-05-12,12:58:56.000,132,11103731,5725,0,1747054735,13191.446703529997,29055.183618299998,53320.57606776 2025-05-12,12:58:57.000,132,11103757,5965,0,1747054736,13191.345658879996,33671.53197096,53320.55510640001 2025-05-12,12:58:58.000,132,11103563,6005,0,1747054737,13191.251350539991,30440.267172000007,53320.52715792 2025-05-12,12:58:59.000,132,11103612,5325,0,1747054738,13191.224405299996,32748.483643109998,53320.52715792 2025-05-12,12:59:00.000,132,11103615,5884,0,1747054739,13191.15030588999,25362.588506490007,53320.49920944 2025-05-12,12:59:01.000,132,11103586,5325,0,1747054740,13191.08967909999,29978.929810019996,53320.38741552001 2025-05-12,12:59:02.000,132,11103794,5605,0,1747054741,13191.042524929995,29978.986203060005,53320.43632536001 2025-05-12,12:59:03.000,132,11103755,5765,0,1747054742,13191.042524929995,33672.060655709996,53320.3804284 2025-05-12,12:59:04.000,132,11103765,5884,0,1747054743,13190.981898139995,25824.46160235,53320.35247992 2025-05-12,12:59:05.000,132,11103776,5405,0,1747054744,13190.97516183,31364.013363720005,53320.34549280001 2025-05-12,12:59:06.000,132,11103786,5245,0,1747054745,13190.91453504,25824.510946259994,53320.275621600005 2025-05-12,12:59:07.000,132,11103790,5085,0,1747054746,13190.91453504,28594.389039329995,53320.26863448001 2025-05-12,12:59:08.000,132,11103738,5405,0,1747054747,13190.880853489994,32287.393000680007,53320.25466024 2025-05-12,12:59:09.000,132,11103749,5725,0,1747054748,13190.85390825,31825.766624369993,53320.21972464001 2025-05-12,12:59:10.000,132,11103789,5805,0,1747054749,13190.78654514999,33672.26508048001,53320.19876328001 2025-05-12,12:59:11.000,132,11103745,5525,0,1747054750,13190.759599909994,27209.46761562,53320.17780192001 2025-05-12,12:59:12.000,132,11103765,5485,0,1747054751,13190.732654669999,32748.95593482,53320.16382768 2025-05-12,12:59:13.000,132,11103774,5325,0,1747054752,13190.732654669999,25362.933913860004,53320.14286632 2025-05-12,12:59:14.000,132,11103741,5805,0,1747054753,13190.678764189994,32287.350705899997,53320.1358792 2025-05-12,12:59:15.000,132,11103785,6005,0,1747054754,13190.705709429989,29979.261119129995,53320.038059520004 2025-05-12,12:59:16.000,132,11103820,5725,0,1747054755,13190.645082639989,32287.378902419994,53320.066008 2025-05-12,12:59:17.000,132,11103748,5245,0,1747054756,13190.591192159998,26747.890583219996,53319.989149680005 2025-05-12,12:59:18.000,132,11103826,5365,0,1747054757,13190.570983229998,27671.25612192,53319.96818832 2025-05-12,12:59:19.000,132,11103765,5684,0,1747054758,13190.530565369998,27209.664991259997,53319.93325272001 2025-05-12,12:59:20.000,132,11103822,5605,0,1747054759,13190.517092749993,30441.113067600003,53319.90530424 2025-05-12,12:59:21.000,132,11103808,5445,0,1747054760,13190.469938579998,27209.756629950003,53319.891330000006 2025-05-12,12:59:22.000,132,11103780,5445,0,1747054761,13190.416048099993,29056.374921270006,53319.90530424 2025-05-12,12:59:23.000,132,11103780,5405,0,1747054762,13190.362157620002,29056.515903870008,53319.84940728 2025-05-12,12:59:24.000,132,11103824,5005,0,1747054763,13190.308267139997,27210.024496889993,53319.772548960005 2025-05-12,12:59:25.000,132,11103795,5725,0,1747054764,13190.274585589992,28595.037559289995,53319.7865232 2025-05-12,12:59:26.000,132,11103818,5285,0,1747054765,13190.240904040002,23978.823140099994,53319.75857472 2025-05-12,12:59:27.000,132,11103797,6005,0,1747054766,13190.193749869992,26748.82106838,53319.6817164 2025-05-12,12:59:28.000,132,11103787,5884,0,1747054767,13190.139859390001,25364.08292205,53319.64678080001 2025-05-12,12:59:29.000,132,11103742,5405,0,1747054768,13190.092705219991,25364.230953780003,53319.69569064001 2025-05-12,12:59:30.000,132,11103761,5845,0,1747054769,13190.025342119996,31365.613516230005,53319.63979368 2025-05-12,12:59:31.000,132,11103764,5445,0,1747054770,13189.964715329996,31827.44431731,53319.541974 2025-05-12,12:59:32.000,132,11103825,5645,0,1747054771,13189.93103377999,29057.784747269994,53319.604858080005 2025-05-12,12:59:33.000,132,11103753,6084,0,1747054772,13189.89735223,26288.096980710005,53319.57690960001 2025-05-12,12:59:34.000,132,11103797,5725,0,1747054773,13189.8771433,31827.888412500004,53319.56992248 2025-05-12,12:59:35.000,132,11103793,5845,0,1747054774,13189.83672544,28134.884451150006,53319.45812856001 2025-05-12,12:59:36.000,132,11103789,5765,0,1747054775,13189.82998912999,27673.377910049996,53319.47908992001 2025-05-12,12:59:37.000,132,11103772,5285,0,1747054776,13189.843461749995,28596.764596139998,53319.4721028 2025-05-12,12:59:38.000,132,11103751,6245,0,1747054777,13189.82998912999,26750.322533069993,53319.45812856001 2025-05-12,12:59:39.000,132,11103771,5645,0,1747054778,13189.843461749995,25365.408158489998,53319.4022316 2025-05-12,12:59:40.000,132,11103755,5684,0,1747054779,13189.81651651,28135.251005910002,53319.47908992001 2025-05-12,12:59:41.000,132,11103811,5725,0,1747054780,13189.803043889995,29981.841100710008,53319.41620584 2025-05-12,12:59:42.000,132,11103775,5525,0,1747054781,13189.843461749995,29058.53900418,53319.46511568 2025-05-12,12:59:43.000,132,11103777,5925,0,1747054782,13189.843461749995,30443.432231369996,53319.33934752001 2025-05-12,12:59:44.000,132,11103807,5565,0,1747054783,13189.8771433,30905.100902460006,53319.33934752001 2025-05-12,12:59:45.000,132,11103751,5845,0,1747054784,13189.924297469996,25365.37291284,53319.34633464 2025-05-12,12:59:46.000,132,11103792,5405,0,1747054785,13190.005133189996,29520.073741800006,53319.220566480006 2025-05-12,12:59:47.000,132,11103800,5405,0,1747054786,13190.032078429991,30905.00221464,53319.27646344 2025-05-12,12:59:48.000,132,11103772,5365,0,1747054787,13190.092705219991,27211.86431982,53319.2974248 2025-05-12,12:59:49.000,132,11103750,5365,0,1747054788,13190.106177839996,29981.686019850007,53319.25550208 2025-05-12,12:59:50.000,132,11103819,5765,0,1747054789,13190.146595699996,25826.964043500004,53319.25550208 2025-05-12,12:59:51.000,132,11103748,5245,0,1747054790,13190.207222489997,29058.454414620006,53319.23454072 2025-05-12,12:59:52.000,132,11103782,5485,0,1747054791,13190.267849279997,28596.75754701,53319.23454072 2025-05-12,12:59:53.000,132,11103805,5725,0,1747054792,13190.308267139997,28596.72935049,53319.19261800001 2025-05-12,12:59:54.000,132,11103818,5325,0,1747054793,13190.355421309992,28135.074777660004,53319.24152784001 2025-05-12,12:59:55.000,132,11103768,5485,0,1747054794,13190.382366550002,29058.36277593,53319.24851496 2025-05-12,12:59:56.000,132,11103758,5245,0,1747054795,13190.436257029993,28596.672957450006,53319.24851496 2025-05-12,12:59:57.000,132,11103752,5285,0,1747054796,13190.449729649998,31366.579247040005,53319.12274680001 2025-05-12,12:59:58.000,132,11103779,6045,0,1747054797,13190.442993340002,28596.771645269997,53319.1576824 2025-05-12,12:59:59.000,132,11103812,5245,0,1747054798,13190.429520719998,31366.62154182,53319.20659224 2025-05-12,13:00:00.000,132,11103736,5405,0,1747054799,13190.402575480002,29520.13718397,53319.17165664001 2025-05-12,13:00:01.000,132,11103588,5365,0,1747054800,13190.362157620002,28596.835087440006,53319.0878112 2025-05-12,13:00:02.000,132,11103663,5925,0,1747054801,13190.315003449992,29981.784707669998,53319.1576824 2025-05-12,13:00:03.000,132,11103792,5285,0,1747054802,13190.321739760002,29058.644741130003,53319.17864376 2025-05-12,13:00:04.000,132,11103681,5725,0,1747054803,13190.308267139997,26288.837139359995,53319.12274680001 2025-05-12,13:00:05.000,132,11103602,5405,0,1747054804,13190.247640349997,28135.42018503,53319.10877256 2025-05-12,13:00:06.000,132,11103799,5965,0,1747054805,13190.227431419997,23057.41725954,53319.0878112 2025-05-12,13:00:07.000,132,11103754,5605,0,1747054806,13190.207222489997,30443.70714744,53319.10877256 2025-05-12,13:00:08.000,132,11103751,6245,0,1747054807,13190.213958799992,28135.59641328,53319.13672104 2025-05-12,13:00:09.000,132,11103740,5485,0,1747054808,13190.166804629996,32290.381831799998,53319.052875600006 2025-05-12,13:00:10.000,132,11103739,5684,0,1747054809,13190.160068320001,34598.682892469995,53319.052875600006 2025-05-12,13:00:11.000,132,11103811,5884,0,1747054810,13190.153332009992,29059.039492409996,53319.02492712001 2025-05-12,13:00:12.000,132,11103754,5485,0,1747054811,13190.133123079991,24904.23997563,53319.04588848001 2025-05-12,13:00:13.000,132,11103759,5765,0,1747054812,13190.146595699996,33213.810812669995,53319.04588848001 2025-05-12,13:00:14.000,132,11103817,5925,0,1747054813,13190.187013559997,32752.219682010007,53318.99697864001 2025-05-12,13:00:15.000,132,11103791,5884,0,1747054814,13190.200486180001,31828.938732869996,53319.00396576001 2025-05-12,13:00:16.000,132,11103772,5285,0,1747054815,13190.187013559997,35060.42910399,53319.01095288 2025-05-12,13:00:17.000,132,11103769,5925,0,1747054816,13190.193749869992,26750.823021300006,53319.031914240004 2025-05-12,13:00:18.000,132,11103810,5445,0,1747054817,13190.200486180001,25365.831106290003,53318.95505592001 2025-05-12,13:00:19.000,132,11103804,5485,0,1747054818,13190.173540939992,29982.22880286,53318.97601728001 2025-05-12,13:00:20.000,132,11103751,5805,0,1747054819,13190.207222489997,31828.825946790006,53318.92710744001 2025-05-12,13:00:21.000,132,11103609,5725,0,1747054820,13190.281321900002,31367.072686140003,53318.96903016 2025-05-12,13:00:22.000,132,11103763,5765,0,1747054821,13190.267849279997,29058.82096938,53318.95505592001 2025-05-12,13:00:23.000,132,11103777,5645,0,1747054822,13190.321739760002,31828.72020984,53318.96903016 2025-05-12,13:00:24.000,132,11103780,5325,0,1747054823,13190.355421309992,29982.123065909997,53318.96903016 2025-05-12,13:00:25.000,132,11103763,5965,0,1747054824,13190.368893929997,31828.663816800006,53318.95505592001 2025-05-12,13:00:26.000,132,11103733,5405,0,1747054825,13190.416048099993,30443.686000050002,53318.92710744001 2025-05-12,13:00:27.000,132,11103776,5285,0,1747054826,13190.476674889993,26750.55515436,53318.9480688 2025-05-12,13:00:28.000,132,11103746,5605,0,1747054827,13190.490147509998,26288.900581530004,53319.00396576001 2025-05-12,13:00:29.000,132,11103768,5285,0,1747054828,13190.537301679993,27673.80085785,53319.02492712001 2025-05-12,13:00:30.000,132,11103786,5365,0,1747054829,13190.564246919988,28135.490676329995,53319.01794 2025-05-12,13:00:31.000,132,11103771,6084,0,1747054830,13190.618137399993,31828.56512898,53318.98999152 2025-05-12,13:00:32.000,132,11103806,5325,0,1747054831,13190.618137399993,29981.9327394,53318.9480688 2025-05-12,13:00:33.000,132,11103765,5725,0,1747054832,13190.645082639989,29981.953886789997,53319.01095288 2025-05-12,13:00:34.000,132,11103746,5485,0,1747054833,13190.692236809999,29981.904542880002,53318.983004400005 2025-05-12,13:00:35.000,132,11103793,6084,0,1747054834,13190.692236809999,28135.349693729993,53318.95505592001 2025-05-12,13:00:36.000,132,11103840,5565,0,1747054835,13190.678764189994,30905.192541149998,53319.031914240004 2025-05-12,13:00:37.000,132,11103759,5925,0,1747054836,13190.638346329994,29058.595397220008,53318.98999152 2025-05-12,13:00:38.000,132,11103716,5565,0,1747054837,13190.631610019998,29981.92569027,53318.98999152 2025-05-12,13:00:39.000,132,11103784,5325,0,1747054838,13190.611401089998,24442.254093690004,53318.98999152 2025-05-12,13:00:40.000,132,11103771,5805,0,1747054839,13190.604664779989,30443.636656140006,53318.9131332 2025-05-12,13:00:41.000,132,11103761,5565,0,1747054840,13190.631610019998,29058.729330689996,53319.07383696001 2025-05-12,13:00:42.000,132,11103733,6045,0,1747054841,13190.645082639989,27212.160383280003,53319.01794 2025-05-12,13:00:43.000,132,11103787,5965,0,1747054842,13190.624873709989,28597.117052639995,53318.89915896 2025-05-12,13:00:44.000,132,11103719,5805,0,1747054843,13190.564246919988,28597.173445680004,53318.9131332 2025-05-12,13:00:45.000,132,11103800,5325,0,1747054844,13190.591192159998,26288.985171089997,53318.885184720006 2025-05-12,13:00:46.000,132,11103744,5365,0,1747054845,13190.537301679993,24442.4444202,53318.85723624001 2025-05-12,13:00:47.000,132,11103723,5765,0,1747054846,13190.510356439998,30905.375818529996,53318.85723624001 2025-05-12,13:00:48.000,132,11103767,6045,0,1747054847,13190.436257029993,29520.426198300003,53318.80832640001 2025-05-12,13:00:49.000,132,11103814,5285,0,1747054848,13190.395839169993,28597.166396550005,53318.843262 2025-05-12,13:00:50.000,132,11103781,5925,0,1747054849,13190.375630239992,31828.614472889996,53318.80133928 2025-05-12,13:00:51.000,132,11103809,5725,0,1747054850,13190.281321900002,34136.802747480004,53318.85723624001 2025-05-12,13:00:52.000,132,11103771,6165,0,1747054851,13190.234167729992,29520.383903520007,53318.92012032 2025-05-12,13:00:53.000,132,11103812,5365,0,1747054852,13190.146595699996,30905.263032450006,53318.89915896 2025-05-12,13:00:54.000,132,11103751,6005,0,1747054853,13190.072496289991,27212.160383280003,53318.85723624001 2025-05-12,13:00:55.000,132,11103795,6005,0,1747054854,13189.99839688,30905.206639409997,53318.87121048 2025-05-12,13:00:56.000,132,11103796,5245,0,1747054855,13189.93103377999,27673.723317419994,53318.85024912 2025-05-12,13:00:57.000,132,11103764,5165,0,1747054856,13189.944506399996,29981.890444620003,53318.80832640001 2025-05-12,13:00:58.000,132,11103807,5925,0,1747054857,13189.89061591999,31828.494637680007,53318.72448096 2025-05-12,13:00:59.000,132,11103747,5525,0,1747054858,13189.91082484999,26750.442368279997,53318.82928776001 2025-05-12,13:01:00.000,132,11103718,5365,0,1747054859,13189.904088539995,34598.259944670004,53318.815313520005 2025-05-12,13:01:01.000,132,11103788,5405,0,1747054860,13189.95124270999,31828.353655080005,53318.75242944 2025-05-12,13:01:02.000,132,11103750,5285,0,1747054861,13189.964715329996,30443.37583833,53318.815313520005 2025-05-12,13:01:03.000,132,11103771,5725,0,1747054862,13190.01860581,33674.795718149995,53318.79435216 2025-05-12,13:01:04.000,132,11103745,5884,0,1747054863,13190.079232600001,28596.72935049,53318.83627488001 2025-05-12,13:01:05.000,132,11103762,5325,0,1747054864,13190.085968909996,30904.776642480007,53318.82230064 2025-05-12,13:01:06.000,132,11103759,5845,0,1747054865,13190.153332009992,31366.367773139995,53318.73845520001 2025-05-12,13:01:07.000,132,11103723,5884,0,1747054866,13190.180277250001,28596.489680069993,53318.74544232 2025-05-12,13:01:08.000,132,11103739,6124,0,1747054867,13190.240904040002,28134.81395985,53318.7733908 2025-05-12,13:01:09.000,132,11103741,5765,0,1747054868,13190.281321900002,27673.110043110006,53318.80133928 2025-05-12,13:01:10.000,132,11103734,5445,0,1747054869,13190.335212379992,27673.039551809998,53318.80832640001 2025-05-12,13:01:11.000,132,11103811,5805,0,1747054870,13190.409311789997,29981.171433359996,53318.82928776001 2025-05-12,13:01:12.000,132,11103752,5485,0,1747054871,13190.429520719998,35059.12501494,53318.89915896 2025-05-12,13:01:13.000,132,11103805,5925,0,1747054872,13190.490147509998,28134.48265074,53318.885184720006 2025-05-12,13:01:14.000,132,11103798,5405,0,1747054873,13190.490147509998,29981.023401629995,53318.87819760001 2025-05-12,13:01:15.000,132,11103744,5445,0,1747054874,13190.469938579998,33212.436232320004,53318.885184720006 2025-05-12,13:01:16.000,132,11103798,5285,0,1747054875,13190.469938579998,27672.785783130006,53318.92710744001 2025-05-12,13:01:17.000,132,11103767,5965,0,1747054876,13190.510356439998,27672.651849660004,53318.9131332 2025-05-12,13:01:18.000,132,11103803,5925,0,1747054877,13190.490147509998,31827.4654647,53318.85024912 2025-05-12,13:01:19.000,132,11103812,5405,0,1747054878,13190.517092749993,29057.693108580002,53318.87819760001 2025-05-12,13:01:20.000,132,11103779,5845,0,1747054879,13190.530565369998,29057.594420759997,53318.95505592001 2025-05-12,13:01:21.000,132,11103780,5485,0,1747054880,13190.537301679993,26749.427293560002,53318.82928776001 2025-05-12,13:01:22.000,132,11103774,5445,0,1747054881,13190.597928469993,28595.989191839995,53318.95505592001 2025-05-12,13:01:23.000,132,11103799,5805,0,1747054882,13190.624873709989,29980.847173379996,53318.89217184 2025-05-12,13:01:24.000,132,11103805,5485,0,1747054883,13190.658555259994,30442.57928664,53318.92012032 2025-05-12,13:01:25.000,132,11103723,6205,0,1747054884,13190.698973119994,32750.823954270003,53318.85723624001 2025-05-12,13:01:26.000,132,11103747,5884,0,1747054885,13190.773072529999,30904.297301640006,53318.90614608001 2025-05-12,13:01:27.000,132,11103797,5645,0,1747054886,13190.82696300999,30442.685023590006,53318.95505592001 2025-05-12,13:01:28.000,132,11103833,5965,0,1747054887,13190.87411718,27672.983158770003,53318.96204304 2025-05-12,13:01:29.000,132,11103819,6084,0,1747054888,13190.9549529,30442.840104450006,53318.98999152 2025-05-12,13:01:30.000,132,11103753,6045,0,1747054889,13190.99537076,32289.472494030008,53318.983004400005 2025-05-12,13:01:31.000,132,11103791,5684,0,1747054890,13191.06947016999,28596.447385289997,53318.97601728001 2025-05-12,13:01:32.000,132,11103759,5845,0,1747054891,13191.08967909999,30904.69205292,53319.02492712001 2025-05-12,13:01:33.000,132,11103769,5845,0,1747054892,13191.07620648,27211.596452879996,53319.00396576001 2025-05-12,13:01:34.000,132,11103748,5285,0,1747054893,13191.09641541,25826.68912743,53319.01095288 2025-05-12,13:01:35.000,132,11103833,5765,0,1747054894,13191.103151719995,30443.129118779994,53319.10877256 2025-05-12,13:01:36.000,132,11103768,5205,0,1747054895,13191.05599755,30904.755495089994,53319.101785440005 2025-05-12,13:01:37.000,132,11103790,5325,0,1747054896,13191.06947016999,29519.81292399,53319.11575968 2025-05-12,13:01:38.000,132,11103796,5605,0,1747054897,13191.06947016999,27673.194632669998,53319.17864376 2025-05-12,13:01:39.000,132,11103763,5805,0,1747054898,13191.05599755,28596.489680069993,53319.17864376 2025-05-12,13:01:40.000,132,11103764,5245,0,1747054899,13191.01557969,34597.74535818001,53319.17165664001 2025-05-12,13:01:41.000,132,11103789,5965,0,1747054900,13191.02905230999,35520.98401253999,53319.12274680001 2025-05-12,13:01:42.000,132,11103792,5445,0,1747054901,13190.98863444999,26288.230914180007,53319.220566480006 2025-05-12,13:01:43.000,132,11103804,5245,0,1747054902,13190.99537076,27211.462519409994,53319.269476320005 2025-05-12,13:01:44.000,132,11103779,5645,0,1747054903,13191.01557969,28596.292304429997,53319.220566480006 2025-05-12,13:01:45.000,132,11103763,5965,0,1747054904,13191.02905230999,24441.549180689995,53319.26248920001 2025-05-12,13:01:46.000,132,11103758,5365,0,1747054905,13191.042524929995,28134.503798129997,53319.26248920001 2025-05-12,13:01:47.000,132,11103804,5445,0,1747054906,13191.062733859995,29980.95995946,53319.26248920001 2025-05-12,13:01:48.000,132,11103806,5485,0,1747054907,13191.11662434,28134.32756988,53319.28345056 2025-05-12,13:01:49.000,132,11103762,5325,0,1747054908,13191.19746006,32750.52789081,53319.2275536 2025-05-12,13:01:50.000,132,11103723,5725,0,1747054909,13191.231141609991,31365.479582760003,53319.27646344 2025-05-12,13:01:51.000,132,11103772,5485,0,1747054910,13191.271559469991,32288.626598429997,53319.20659224 2025-05-12,13:01:52.000,132,11103806,5365,0,1747054911,13191.332186259991,31826.788748220002,53319.29043768001 2025-05-12,13:01:53.000,132,11103829,5805,0,1747054912,13191.426494599997,26748.750577080005,53319.32537328 2025-05-12,13:01:54.000,132,11103730,5525,0,1747054913,13191.466912459997,27671.91169101,53319.32537328 2025-05-12,13:01:55.000,132,11103729,5805,0,1747054914,13191.601638660002,31826.48563563,53319.37428312 2025-05-12,13:01:56.000,132,11103749,5845,0,1747054915,13191.628583899997,26748.48975927,53319.35332176 2025-05-12,13:01:57.000,132,11103739,5565,0,1747054916,13191.682474380003,27671.664971460006,53319.37428312 2025-05-12,13:01:58.000,132,11103779,5965,0,1747054917,13191.729628549998,29056.44541257,53319.33236040001 2025-05-12,13:01:59.000,132,11103760,5485,0,1747054918,13191.803727959988,33211.096897619995,53319.388257360006 2025-05-12,13:02:00.000,132,11103753,5805,0,1747054919,13191.844145819989,29518.05769062,53319.43018008001 2025-05-12,13:02:01.000,132,11103820,5325,0,1747054920,13191.891299989999,29056.4524617,53319.43018008001 2025-05-12,13:02:02.000,132,11103711,6005,0,1747054921,13191.871091059998,28133.19970908,53319.43018008001 2025-05-12,13:02:03.000,132,11103618,5645,0,1747054922,13191.891299989999,28594.910674950006,53319.41620584 2025-05-12,13:02:04.000,132,11103601,6045,0,1747054923,13191.877827369994,27671.629725809995,53319.47908992001 2025-05-12,13:02:05.000,132,11103598,5325,0,1747054924,13191.871091059998,31826.245965209993,53319.44415432 2025-05-12,13:02:06.000,132,11103566,5445,0,1747054925,13191.830673199998,32287.893488910006,53319.604858080005 2025-05-12,13:02:07.000,132,11103589,5884,0,1747054926,13191.810464269998,31826.238916079994,53319.534986880004 2025-05-12,13:02:08.000,132,11103649,5805,0,1747054927,13191.763310099988,27209.95400559,53319.56293536 2025-05-12,13:02:09.000,132,11103738,5245,0,1747054928,13191.695946999993,31826.217768689996,53319.57690960001 2025-05-12,13:02:10.000,132,11103809,6045,0,1747054929,13191.662265450002,30902.979114329995,53319.58389672 2025-05-12,13:02:11.000,132,11103748,5445,0,1747054930,13191.601638660002,26748.34877667,53319.604858080005 2025-05-12,13:02:12.000,132,11103753,5845,0,1747054931,13191.588166039997,29518.06473975,53319.58389672 2025-05-12,13:02:13.000,132,11103673,5725,0,1747054932,13191.520802940002,32287.80889935,53319.56293536 2025-05-12,13:02:14.000,132,11103743,5765,0,1747054933,13191.520802940002,31826.238916079994,53319.58389672 2025-05-12,13:02:15.000,132,11103712,5525,0,1747054934,13191.500594010002,33211.16738892,53319.64678080001 2025-05-12,13:02:16.000,132,11103692,5445,0,1747054935,13191.507330319997,30441.338639759997,53319.57690960001 2025-05-12,13:02:17.000,132,11103718,5445,0,1747054936,13191.547748179997,33672.7867161,53319.604858080005 2025-05-12,13:02:18.000,132,11103772,5565,0,1747054937,13191.547748179997,29056.515903870008,53319.54896112001 2025-05-12,13:02:19.000,132,11103742,5565,0,1747054938,13191.588166039997,30902.957966939997,53319.604858080005 2025-05-12,13:02:20.000,132,11103698,5445,0,1747054939,13191.608374969997,31826.16137565,53319.52799976001 2025-05-12,13:02:21.000,132,11103755,6005,0,1747054940,13191.581429730002,25825.032581880005,53319.56293536 2025-05-12,13:02:22.000,132,11103777,5805,0,1747054941,13191.702683310003,27671.446448429997,53319.63280656 2025-05-12,13:02:23.000,132,11103708,5525,0,1747054942,13191.729628549998,29517.91670802,53319.653767920005 2025-05-12,13:02:24.000,132,11103627,5684,0,1747054943,13191.796991649993,31364.408115,53319.66075504 2025-05-12,13:02:25.000,132,11103614,5565,0,1747054944,13191.830673199998,31364.323525440006,53319.66774216001 2025-05-12,13:02:26.000,132,11103764,5405,0,1747054945,13191.918245229994,35057.35568331,53319.63280656 2025-05-12,13:02:27.000,132,11103743,5884,0,1747054946,13191.98560832999,31364.316476310007,53319.64678080001 2025-05-12,13:02:28.000,132,11103708,5565,0,1747054947,13191.992344639999,31364.309427180007,53319.66075504 2025-05-12,13:02:29.000,132,11103761,5925,0,1747054948,13192.00581725999,27671.333662350007,53319.66075504 2025-05-12,13:02:30.000,132,11103748,5205,0,1747054949,13192.02602618999,35980.63663245,53319.653767920005 2025-05-12,13:02:31.000,132,11103763,5565,0,1747054950,13192.012553569999,24901.603601010007,53319.66075504 2025-05-12,13:02:32.000,132,11103761,5725,0,1747054951,13191.999080949994,27209.763679080002,53319.653767920005 2025-05-12,13:02:33.000,132,11103741,5925,0,1747054952,13191.96539939999,27671.40415365,53319.70966488 2025-05-12,13:02:34.000,132,11103747,5684,0,1747054953,13191.938454159994,30441.15536238,53319.70966488 2025-05-12,13:02:35.000,132,11103764,5485,0,1747054954,13191.864354749989,29056.233938670004,53319.7865232 2025-05-12,13:02:36.000,132,11103761,5725,0,1747054955,13191.763310099988,26748.144351900002,53319.702677760004 2025-05-12,13:02:37.000,132,11103769,5725,0,1747054956,13191.695946999993,32749.25199828,53319.67472928001 2025-05-12,13:02:38.000,132,11103728,5365,0,1747054957,13191.642056520002,26748.123204510004,53319.73761336 2025-05-12,13:02:39.000,132,11103766,5405,0,1747054958,13191.554484489992,27209.721384300006,53319.69569064001 2025-05-12,13:02:40.000,132,11103765,5965,0,1747054959,13191.460176150002,29517.818020200008,53319.74460048001 2025-05-12,13:02:41.000,132,11103786,5365,0,1747054960,13191.379340430001,28132.910694749997,53319.71665200001 2025-05-12,13:02:42.000,132,11103795,5565,0,1747054961,13191.332186259991,27209.64384387,53319.6817164 2025-05-12,13:02:43.000,132,11103745,5725,0,1747054962,13191.285032089996,30902.59141218,53319.66075504 2025-05-12,13:02:44.000,132,11103799,5765,0,1747054963,13191.204196369996,29056.015415639995,53319.702677760004 2025-05-12,13:02:45.000,132,11103769,5845,0,1747054964,13191.163778509996,30902.492724359996,53319.68870352 2025-05-12,13:02:46.000,132,11103804,5565,0,1747054965,13191.05599755,32287.371853289995,53319.63979368 2025-05-12,13:02:47.000,132,11103756,5645,0,1747054966,13190.99537076,29517.606546299998,53319.63280656 2025-05-12,13:02:48.000,132,11103790,5605,0,1747054967,13190.88758979999,35980.382863770006,53319.59088384 2025-05-12,13:02:49.000,132,11103792,5445,0,1747054968,13190.793281459999,34595.56012788,53319.541974 2025-05-12,13:02:50.000,132,11103795,5725,0,1747054969,13190.752863599999,31364.189591970004,53319.56293536 2025-05-12,13:02:51.000,132,11103704,5245,0,1747054970,13190.672027879998,29517.72638151,53319.52799976001 2025-05-12,13:02:52.000,132,11103748,5525,0,1747054971,13190.577719539993,28594.551169319995,53319.486077040005 2025-05-12,13:02:53.000,132,11103789,6045,0,1747054972,13190.537301679993,30441.247001070005,53319.47908992001 2025-05-12,13:02:54.000,132,11103759,6005,0,1747054973,13190.496883819993,27671.43235017,53319.44415432 2025-05-12,13:02:55.000,132,11103854,5405,0,1747054974,13190.389102859997,27671.488743210008,53319.49306416 2025-05-12,13:02:56.000,132,11103737,5725,0,1747054975,13190.348684999997,33211.082799359996,53319.437167200005 2025-05-12,13:02:57.000,132,11103804,5485,0,1747054976,13190.281321900002,28133.19970908,53319.437167200005 2025-05-12,13:02:58.000,132,11103818,5485,0,1747054977,13190.200486180001,28133.21380734,53319.37428312 2025-05-12,13:02:59.000,132,11103799,6045,0,1747054978,13190.112914149991,26748.391071449994,53319.37428312 2025-05-12,13:03:00.000,132,11103779,5765,0,1747054979,13190.079232600001,29056.5934443,53319.38127024001 2025-05-12,13:03:01.000,132,11103818,5445,0,1747054980,13189.97145163999,30441.521917139995,53319.367296000004 2025-05-12,13:03:02.000,132,11103815,5884,0,1747054981,13189.97145163999,30441.578310180004,53319.39524448 2025-05-12,13:03:03.000,132,11103802,5605,0,1747054982,13189.924297469996,34596.30733566001,53319.36030888001 2025-05-12,13:03:04.000,132,11103818,5605,0,1747054983,13189.883879609995,29980.01537604,53319.28345056 2025-05-12,13:03:05.000,132,11103789,6005,0,1747054984,13189.8771433,27671.87644536,53319.2974248 2025-05-12,13:03:06.000,132,11103810,5605,0,1747054985,13189.83672544,32749.844125200005,53319.28345056 2025-05-12,13:03:07.000,132,11103765,6045,0,1747054986,13189.76936233999,30441.698145389993,53319.24851496 2025-05-12,13:03:08.000,132,11103850,5405,0,1747054987,13189.75588972,29056.75557429,53319.27646344 2025-05-12,13:03:09.000,132,11103681,5565,0,1747054988,13189.79630758,26286.940923390008,53319.24152784001 2025-05-12,13:03:10.000,132,11103657,5805,0,1747054989,13189.782834959995,25825.349792730005,53319.21357936001 2025-05-12,13:03:11.000,132,11103770,5325,0,1747054990,13189.76936233999,31364.88745584,53319.18563088 2025-05-12,13:03:12.000,132,11103809,6005,0,1747054991,13189.742417099995,26748.567299700007,53319.1576824 2025-05-12,13:03:13.000,132,11103816,5485,0,1747054992,13189.75588972,29056.692132120006,53319.14370816001 2025-05-12,13:03:14.000,132,11103797,5884,0,1747054993,13189.74915340999,28133.425281239994,53319.11575968 2025-05-12,13:03:15.000,132,11103781,6124,0,1747054994,13189.73568079,36442.74939873,53319.10877256 2025-05-12,13:03:16.000,132,11103750,5485,0,1747054995,13189.75588972,27671.784806669995,53319.09479832001 2025-05-12,13:03:17.000,132,11103801,6005,0,1747054996,13189.742417099995,33211.3506663,53319.07383696001 2025-05-12,13:03:18.000,132,11103791,5845,0,1747054997,13189.81651651,32749.794781289995,53319.05986272 2025-05-12,13:03:19.000,132,11103793,5965,0,1747054998,13189.762626029995,30903.338619960006,53319.00396576001 2025-05-12,13:03:20.000,132,11103814,5445,0,1747054999,13189.803043889995,29518.39604886,53319.052875600006 2025-05-12,13:03:21.000,132,11103815,5884,0,1747055000,13189.79630758,29980.184555159998,53318.983004400005 2025-05-12,13:03:22.000,132,11103793,5925,0,1747055001,13189.762626029995,25825.589463149998,53318.9480688 2025-05-12,13:03:23.000,132,11103841,5965,0,1747055002,13189.74915340999,29518.727357969998,53318.99697864001 2025-05-12,13:03:24.000,132,11103787,5805,0,1747055003,13189.70873554999,36443.27808348001,53318.92012032 2025-05-12,13:03:25.000,132,11103816,5565,0,1747055004,13189.675054,31365.394993199996,53318.95505592001 2025-05-12,13:03:26.000,132,11103809,5925,0,1747055005,13189.661581379994,29518.917684479995,53318.97601728001 2025-05-12,13:03:27.000,132,11103809,5884,0,1747055006,13189.621163519994,30903.88140297,53318.96204304 2025-05-12,13:03:28.000,132,11103822,5645,0,1747055007,13189.594218279999,28595.820012719996,53318.885184720006 2025-05-12,13:03:29.000,132,11103755,5884,0,1747055008,13189.506646249989,32750.605431239994,53318.885184720006 2025-05-12,13:03:30.000,132,11103845,5765,0,1747055009,13189.520118869994,30904.092876869996,53318.92012032 2025-05-12,13:03:31.000,132,11103782,5085,0,1747055010,13189.499909939994,31365.83203926,53318.885184720006 2025-05-12,13:03:32.000,132,11103825,5884,0,1747055011,13189.540327799994,32750.774610360008,53318.864223360004 2025-05-12,13:03:33.000,132,11103816,5445,0,1747055012,13189.540327799994,27672.83512704,53318.79435216 2025-05-12,13:03:34.000,132,11103757,5605,0,1747055013,13189.526855179989,27211.293340289994,53318.79435216 2025-05-12,13:03:35.000,132,11103763,5884,0,1747055014,13189.513382559999,29981.12208945,53318.82928776001 2025-05-12,13:03:36.000,132,11103732,5165,0,1747055015,13189.54706410999,30442.818957059993,53318.87121048 2025-05-12,13:03:37.000,132,11103826,5605,0,1747055016,13189.493173629999,26749.77270093,53318.87819760001 2025-05-12,13:03:38.000,132,11103789,5884,0,1747055017,13189.466228389989,29058.017368560002,53318.89217184 2025-05-12,13:03:39.000,132,11103823,5925,0,1747055018,13189.452755769998,31827.902510760003,53318.843262 2025-05-12,13:03:40.000,132,11103784,5325,0,1747055019,13189.452755769998,33212.83803273,53318.83627488001 2025-05-12,13:03:41.000,132,11103796,5485,0,1747055020,13189.452755769998,26288.280258090002,53318.85024912 2025-05-12,13:03:42.000,132,11103801,5605,0,1747055021,13189.398865289993,30904.69205292,53318.7733908 2025-05-12,13:03:43.000,132,11103744,5605,0,1747055022,13189.358447429993,25826.69617656,53318.766403680005 2025-05-12,13:03:44.000,132,11103754,5285,0,1747055023,13189.365183739988,27211.645796790006,53318.7035196 2025-05-12,13:03:45.000,132,11103798,5205,0,1747055024,13189.351711119998,30904.713200309998,53318.78037792 2025-05-12,13:03:46.000,132,11103741,6084,0,1747055025,13189.351711119998,27673.265123970006,53318.73845520001 2025-05-12,13:03:47.000,132,11103786,5605,0,1747055026,13189.371920049998,26288.421240690004,53318.79435216 2025-05-12,13:03:48.000,132,11103815,5725,0,1747055027,13189.344974809988,29058.18654768,53318.73845520001 2025-05-12,13:03:49.000,132,11103805,5845,0,1747055028,13189.398865289993,32289.627574889993,53318.815313520005 2025-05-12,13:03:50.000,132,11103781,5805,0,1747055029,13189.392128979998,31366.283183580003,53318.717493840006 2025-05-12,13:03:51.000,132,11103764,5725,0,1747055030,13189.385392669989,29981.375858130006,53318.71050672001 2025-05-12,13:03:52.000,132,11103818,5445,0,1747055031,13189.432546839998,29981.354710739994,53318.7035196 2025-05-12,13:03:53.000,132,11103793,5845,0,1747055032,13189.472964699999,28596.39804138,53318.73146808 2025-05-12,13:03:54.000,132,11103780,5565,0,1747055033,13189.499909939994,28596.4262379,53318.717493840006 2025-05-12,13:03:55.000,132,11103765,5845,0,1747055034,13189.513382559999,32751.1834599,53318.66858400001 2025-05-12,13:03:56.000,132,11103818,5365,0,1747055035,13189.580745659994,32289.493641420006,53318.7035196 2025-05-12,13:03:57.000,132,11103744,5565,0,1747055036,13189.62789982999,34597.59027732001,53318.66159688001 2025-05-12,13:03:58.000,132,11103752,5245,0,1747055037,13189.70873554999,28596.25000965,53318.68255824 2025-05-12,13:03:59.000,132,11103778,5565,0,1747055038,13189.73568079,27211.363831590003,53318.67557112 2025-05-12,13:04:00.000,132,11103722,5525,0,1747055039,13189.762626029995,27672.912667469995,53318.68954536001 2025-05-12,13:04:01.000,132,11103816,5645,0,1747055040,13189.803043889995,30442.74846576,53318.65460976 2025-05-12,13:04:02.000,132,11103788,5485,0,1747055041,13189.83672544,28134.46855248,53318.61268704 2025-05-12,13:04:03.000,132,11103784,5445,0,1747055042,13189.85693437,29519.312435760003,53318.67557112 2025-05-12,13:04:04.000,132,11103766,5485,0,1747055043,13189.904088539995,29057.601469889996,53318.64063552001 2025-05-12,13:04:05.000,132,11103748,5565,0,1747055044,13189.944506399996,31827.409071660004,53318.58473856 2025-05-12,13:04:06.000,132,11103776,5285,0,1747055045,13189.924297469996,29519.19964968,53318.57076432001 2025-05-12,13:04:07.000,132,11103758,5565,0,1747055046,13189.95797902,27211.039571610003,53318.58473856 2025-05-12,13:04:08.000,132,11103798,5165,0,1747055047,13190.01860581,26287.737475079994,53318.57775144 2025-05-12,13:04:09.000,132,11103779,5925,0,1747055048,13190.032078429991,29980.861271639995,53318.55679008 2025-05-12,13:04:10.000,132,11103770,5405,0,1747055049,13190.052287359991,29519.270140980007,53318.61268704 2025-05-12,13:04:11.000,132,11103778,5365,0,1747055050,13190.032078429991,35982.159244530005,53318.54281584001 2025-05-12,13:04:12.000,132,11103783,5725,0,1747055051,13189.991660569991,27211.110062909996,53318.60569992 2025-05-12,13:04:13.000,132,11103702,5405,0,1747055052,13189.991660569991,30904.247957729996,53318.53582872 2025-05-12,13:04:14.000,132,11103746,5485,0,1747055053,13190.01860581,28596.193616610006,53318.55679008 2025-05-12,13:04:15.000,132,11103744,5285,0,1747055054,13190.005133189996,29057.841140310004,53318.48691888 2025-05-12,13:04:16.000,132,11103771,6005,0,1747055055,13190.005133189996,33212.584264050005,53318.54281584001 2025-05-12,13:04:17.000,132,11103798,5325,0,1747055056,13190.025342119996,27672.947913120006,53318.50089312001 2025-05-12,13:04:18.000,132,11103739,5765,0,1747055057,13190.011869499991,32750.943789480007,53318.52185448001 2025-05-12,13:04:19.000,132,11103796,5565,0,1747055058,13190.05902367,29519.573253569994,53318.5637772 2025-05-12,13:04:20.000,132,11103763,5925,0,1747055059,13190.092705219991,29057.89753335,53318.50788024 2025-05-12,13:04:21.000,132,11103735,5925,0,1747055060,13190.092705219991,30442.797809669995,53318.39608632 2025-05-12,13:04:22.000,132,11103788,5405,0,1747055061,13190.112914149991,27672.990207900002,53318.50089312001 2025-05-12,13:04:23.000,132,11103769,5884,0,1747055062,13190.173540939992,35059.195506239994,53318.49390600001 2025-05-12,13:04:24.000,132,11103768,5405,0,1747055063,13190.173540939992,31827.747429900002,53318.52185448001 2025-05-12,13:04:25.000,132,11103755,5805,0,1747055064,13190.207222489997,31827.810872069997,53318.49390600001 2025-05-12,13:04:26.000,132,11103644,5525,0,1747055065,13190.220695110002,28596.306402689996,53318.431021920005 2025-05-12,13:04:27.000,132,11103627,5725,0,1747055066,13190.213958799992,26749.737455280003,53318.431021920005 2025-05-12,13:04:28.000,132,11103780,5325,0,1747055067,13190.220695110002,30442.811907929994,53318.43800904 2025-05-12,13:04:29.000,132,11103778,5365,0,1747055068,13190.254376659992,29057.925729869996,53318.528841600004 2025-05-12,13:04:30.000,132,11103755,5725,0,1747055069,13190.240904040002,29981.12913858,53318.41006056 2025-05-12,13:04:31.000,132,11103752,5365,0,1747055070,13190.261112970002,33212.49967449,53318.4589704 2025-05-12,13:04:32.000,132,11103796,5365,0,1747055071,13190.240904040002,26287.941899850004,53318.4589704 2025-05-12,13:04:33.000,132,11103820,5325,0,1747055072,13190.261112970002,30442.685023590006,53318.48691888 2025-05-12,13:04:34.000,132,11103769,5725,0,1747055073,13190.294794519992,30904.35369468,53318.44499616 2025-05-12,13:04:35.000,132,11103738,5445,0,1747055074,13190.321739760002,29519.319484890002,53318.4589704 2025-05-12,13:04:36.000,132,11103779,6005,0,1747055075,13190.328476069997,32289.155283180007,53318.49390600001 2025-05-12,13:04:37.000,132,11103775,5805,0,1747055076,13190.301530830002,32750.732315579997,53318.549802960006 2025-05-12,13:04:38.000,132,11103693,5965,0,1747055077,13190.341948690002,29980.931762940003,53318.51486736 2025-05-12,13:04:39.000,132,11103813,6045,0,1747055078,13190.294794519992,26749.43434269,53318.44499616 2025-05-12,13:04:40.000,132,11103784,5285,0,1747055079,13190.308267139997,28596.038535750005,53318.47294464001 2025-05-12,13:04:41.000,132,11103749,5565,0,1747055080,13190.328476069997,26287.800917250002,53318.50089312001 2025-05-12,13:04:42.000,132,11103784,5445,0,1747055081,13190.288058209997,29980.854222509995,53318.55679008 2025-05-12,13:04:43.000,132,11103777,5884,0,1747055082,13190.321739760002,27672.7082427,53318.47294464001 2025-05-12,13:04:44.000,132,11103828,5525,0,1747055083,13190.308267139997,26287.857310289997,53318.549802960006 2025-05-12,13:04:45.000,132,11103737,5965,0,1747055084,13190.288058209997,28596.08083053,53318.4589704 2025-05-12,13:04:46.000,132,11103755,5645,0,1747055085,13190.301530830002,30904.283203379993,53318.50089312001 2025-05-12,13:04:47.000,132,11103721,5925,0,1747055086,13190.294794519992,29057.855238570002,53318.52185448001 2025-05-12,13:04:48.000,132,11103803,5725,0,1747055087,13190.274585589992,28596.25705878,53318.53582872 2025-05-12,13:04:49.000,132,11103740,5605,0,1747055088,13190.281321900002,29057.932778999995,53318.47294464001 2025-05-12,13:04:50.000,132,11103817,5765,0,1747055089,13190.294794519992,29519.714236169995,53318.53582872 2025-05-12,13:04:51.000,132,11103794,5645,0,1747055090,13190.315003449992,29058.03851595,53318.549802960006 2025-05-12,13:04:52.000,132,11103720,5765,0,1747055091,13190.328476069997,30904.593365099994,53318.55679008 2025-05-12,13:04:53.000,132,11103768,5485,0,1747055092,13190.355421309992,31366.353674879996,53318.53582872 2025-05-12,13:04:54.000,132,11103789,5925,0,1747055093,13190.409311789997,32751.246902069994,53318.5637772 2025-05-12,13:04:55.000,132,11103692,5405,0,1747055094,13190.436257029993,25365.05570199,53318.50788024 2025-05-12,13:04:56.000,132,11103773,5884,0,1747055095,13190.469938579998,26288.30140548,53318.57076432001 2025-05-12,13:04:57.000,132,11103783,5884,0,1747055096,13190.496883819993,24903.408178290003,53318.55679008 2025-05-12,13:04:58.000,132,11103755,5965,0,1747055097,13190.517092749993,25826.6820783,53318.59172568001 2025-05-12,13:04:59.000,132,11103787,5845,0,1747055098,13190.544037989988,31827.965952929997,53318.60569992 2025-05-12,13:05:00.000,132,11103806,5684,0,1747055099,13190.557510609993,27673.222829189996,53318.528841600004 2025-05-12,13:05:01.000,132,11103799,5765,0,1747055100,13190.570983229998,29981.418152910002,53318.60569992 2025-05-12,13:05:02.000,132,11103774,5245,0,1747055101,13190.591192159998,28134.81395985,53318.54281584001 2025-05-12,13:05:03.000,132,11103742,5445,0,1747055102,13190.645082639989,33674.49260555999,53318.549802960006 2025-05-12,13:05:04.000,132,11103775,6045,0,1747055103,13190.651818949998,31827.94480554,53318.57775144 2025-05-12,13:05:05.000,132,11103754,5365,0,1747055104,13190.678764189994,29058.094908989995,53318.6336484 2025-05-12,13:05:06.000,132,11103747,6084,0,1747055105,13190.712445739999,31366.254987060005,53318.66159688001 2025-05-12,13:05:07.000,132,11103742,5325,0,1747055106,13190.685500499989,28134.81395985,53318.68255824 2025-05-12,13:05:08.000,132,11103763,5884,0,1747055107,13190.685500499989,28134.771665070002,53318.67557112 2025-05-12,13:05:09.000,132,11103702,5445,0,1747055108,13190.712445739999,29057.989172040005,53318.717493840006 2025-05-12,13:05:11.000,132,11103731,6124,0,1747055110,13190.719182049994,27211.525961580002,53318.65460976 2025-05-12,13:05:13.000,132,11103722,5925,0,1747055112,13190.739390979994,30904.642709010004,53318.7035196 2025-05-12,13:05:15.000,132,11103775,5925,0,1747055114,13190.793281459999,26750.005322220008,53318.74544232 2025-05-12,13:05:16.000,132,11103815,5845,0,1747055115,13190.800017769994,28596.602466149998,53318.73845520001 2025-05-12,13:05:17.000,132,11103773,5884,0,1747055116,13190.82696300999,31827.980051189996,53318.78037792 2025-05-12,13:05:18.000,132,11103789,5725,0,1747055117,13190.89432611,27673.243976579994,53318.7733908 2025-05-12,13:05:19.000,132,11103757,6005,0,1747055118,13190.9549529,29058.249989849995,53318.80133928 2025-05-12,13:05:20.000,132,11103776,5245,0,1747055119,13190.99537076,30904.769593350007,53318.80133928 2025-05-12,13:05:21.000,132,11103766,5565,0,1747055120,13191.05599755,31828.008247709993,53318.89217184 2025-05-12,13:05:22.000,132,11103759,5925,0,1747055121,13191.082942789995,29519.869317029996,53318.87121048 2025-05-12,13:05:23.000,132,11103820,5605,0,1747055122,13191.13683327,29519.869317029996,53318.89915896 2025-05-12,13:05:24.000,132,11103784,5684,0,1747055123,13191.210932679991,30443.185511820004,53318.89915896 2025-05-12,13:05:25.000,132,11103771,5965,0,1747055124,13191.210932679991,30443.24190486,53318.9131332 2025-05-12,13:05:26.000,132,11103820,5405,0,1747055125,13191.305241019996,28596.701153970003,53318.89217184 2025-05-12,13:05:27.000,132,11103776,5525,0,1747055126,13191.338922570001,29981.650774199996,53318.97601728001 2025-05-12,13:05:28.000,132,11103743,6005,0,1747055127,13191.399549360001,31828.113984659998,53318.99697864001 2025-05-12,13:05:29.000,132,11103818,5245,0,1747055128,13191.446703529997,27211.779730259994,53318.96204304 2025-05-12,13:05:30.000,132,11103798,5525,0,1747055129,13191.500594010002,31828.24791813,53319.031914240004 2025-05-12,13:05:31.000,132,11103704,5485,0,1747055130,13191.554484489992,26288.6115672,53319.09479832001 2025-05-12,13:05:32.000,132,11103776,5405,0,1747055131,13191.601638660002,29520.066692670007,53319.1576824 2025-05-12,13:05:34.000,132,11103737,6045,0,1747055133,13191.655529139993,30905.037460289997,53319.12973392 2025-05-12,13:05:35.000,132,11103757,5805,0,1747055134,13191.675738069993,35983.124975340004,53319.2275536 2025-05-12,13:05:36.000,132,11103791,5925,0,1747055135,13191.709419619998,25365.436355009995,53319.27646344 2025-05-12,13:05:37.000,132,11103822,5605,0,1747055136,13191.763310099988,26288.78074632,53319.2275536 2025-05-12,13:05:38.000,132,11103734,5565,0,1747055137,13191.770046409998,27673.709219159995,53319.28345056 2025-05-12,13:05:39.000,132,11103771,6084,0,1747055138,13191.823936889989,29520.327510479998,53319.2974248 2025-05-12,13:05:40.000,132,11103737,6005,0,1747055139,13191.830673199998,32751.923618550005,53319.35332176 2025-05-12,13:05:41.000,132,11103742,5725,0,1747055140,13191.830673199998,27212.216776319998,53319.39524448 2025-05-12,13:05:42.000,132,11103779,6124,0,1747055141,13191.884563679989,23057.508898230008,53319.33934752001 2025-05-12,13:05:43.000,132,11103718,5485,0,1747055142,13191.904772609989,29520.496689599997,53319.40921872001 2025-05-12,13:05:44.000,132,11103773,5845,0,1747055143,13191.911508919999,25365.739467599997,53319.41620584 2025-05-12,13:05:45.000,132,11103758,5405,0,1747055144,13191.945190469989,31367.143177439997,53319.49306416 2025-05-12,13:05:46.000,132,11103744,5445,0,1747055145,13191.951926779999,29520.602426550002,53319.49306416 2025-05-12,13:05:47.000,132,11103743,5725,0,1747055146,13191.945190469989,29520.567180900005,53319.52799976001 2025-05-12,13:05:48.000,132,11103749,5725,0,1747055147,13191.904772609989,32290.459372230005,53319.54896112001 2025-05-12,13:05:49.000,132,11103753,5965,0,1747055148,13191.938454159994,32752.113945060002,53319.57690960001 2025-05-12,13:05:50.000,132,11103751,6045,0,1747055149,13191.938454159994,28597.321477410005,53319.63979368 2025-05-12,13:05:51.000,132,11103781,5725,0,1747055150,13191.945190469989,32752.113945060002,53319.6817164 2025-05-12,13:05:52.000,132,11103772,5365,0,1747055151,13191.945190469989,29520.694065239994,53319.58389672 2025-05-12,13:05:53.000,132,11103757,6045,0,1747055152,13191.884563679989,32752.219682010007,53319.63280656 2025-05-12,13:05:54.000,132,11103785,5925,0,1747055153,13191.857618439994,28135.786739789997,53319.66774216001 2025-05-12,13:05:55.000,132,11103780,5485,0,1747055154,13191.844145819989,29520.665868719996,53319.702677760004 2025-05-12,13:05:56.000,132,11103783,5805,0,1747055155,13191.790255339998,26289.09090804,53319.76556184001 2025-05-12,13:05:57.000,132,11103789,6045,0,1747055156,13191.736364859993,26289.048613260005,53319.6817164 2025-05-12,13:05:58.000,132,11103795,6084,0,1747055157,13191.682474380003,29982.123065909997,53319.74460048001 2025-05-12,13:05:59.000,132,11103772,5325,0,1747055158,13191.621847590002,31828.57922724,53319.723639120006 2025-05-12,13:06:00.000,132,11103749,5925,0,1747055159,13191.534275559992,30443.580263099997,53319.74460048001 2025-05-12,13:06:01.000,132,11103759,5684,0,1747055160,13191.493857699992,25827.14732088,53319.772548960005 2025-05-12,13:06:02.000,132,11103655,5805,0,1747055161,13191.419758290001,32751.726242909994,53319.76556184001 2025-05-12,13:06:03.000,132,11103784,5165,0,1747055162,13191.365867809996,31828.26201639,53319.772548960005 2025-05-12,13:06:04.000,132,11103770,5325,0,1747055163,13191.291768399991,28596.72935049,53319.7515876 2025-05-12,13:06:05.000,132,11103771,5965,0,1747055164,13191.23787792,28135.088875920002,53319.74460048001 2025-05-12,13:06:06.000,132,11103809,5925,0,1747055165,13191.21766899,28135.011335489995,53319.723639120006 2025-05-12,13:06:07.000,132,11103772,5365,0,1747055166,13191.17051481999,30904.783691610006,53319.73761336 2025-05-12,13:06:08.000,132,11103766,5285,0,1747055167,13191.06947016999,32751.211656419997,53319.7515876 2025-05-12,13:06:09.000,132,11103757,6124,0,1747055168,13191.022315999995,30904.551070319998,53319.702677760004 2025-05-12,13:06:10.000,132,11103766,5365,0,1747055169,13190.96842551999,27211.342684200004,53319.70966488 2025-05-12,13:06:11.000,132,11103759,5925,0,1747055170,13190.93474397,33674.22473862,53319.75857472 2025-05-12,13:06:12.000,132,11103780,5485,0,1747055171,13190.86738086999,29057.848189440003,53319.73761336 2025-05-12,13:06:13.000,132,11103790,5365,0,1747055172,13190.779808839994,29981.051598150007,53319.70966488 2025-05-12,13:06:14.000,132,11103745,6084,0,1747055173,13190.698973119994,28134.48265074,53319.73062624 2025-05-12,13:06:15.000,132,11103795,5965,0,1747055174,13190.604664779989,29057.657862930006,53319.66774216001 2025-05-12,13:06:16.000,132,11103811,5645,0,1747055175,13190.496883819993,28596.017388360007,53319.73062624 2025-05-12,13:06:17.000,132,11103811,5965,0,1747055176,13190.355421309992,30904.078778609997,53319.59787096001 2025-05-12,13:06:18.000,132,11103786,5485,0,1747055177,13190.261112970002,28595.904602280003,53319.604858080005 2025-05-12,13:06:19.000,132,11103779,5845,0,1747055178,13190.146595699996,33212.23180754999,53319.6118452 2025-05-12,13:06:20.000,132,11103753,5805,0,1747055179,13190.052287359991,27672.581358359996,53319.62581944001 2025-05-12,13:06:21.000,132,11103767,5925,0,1747055180,13189.97818795,28134.186587279997,53319.56293536 2025-05-12,13:06:22.000,132,11103826,5445,0,1747055181,13189.87040698999,29519.086863599994,53319.604858080005 2025-05-12,13:06:23.000,132,11103746,5645,0,1747055182,13189.79630758,31827.232843410005,53319.59787096001 2025-05-12,13:06:24.000,132,11103729,5884,0,1747055183,13189.70873554999,31365.65581101,53319.51402552 2025-05-12,13:06:25.000,132,11103726,5245,0,1747055184,13189.62789982999,30903.965992530007,53319.46511568 2025-05-12,13:06:26.000,132,11103709,6165,0,1747055185,13189.574009349999,28595.728374030004,53319.486077040005 2025-05-12,13:06:27.000,132,11103674,5245,0,1747055186,13189.506646249989,28595.707226640006,53319.4721028 2025-05-12,13:06:28.000,132,11103777,5845,0,1747055187,13189.425810529989,28595.664931859996,53319.47908992001 2025-05-12,13:06:29.000,132,11103737,6084,0,1747055188,13189.419074219993,33673.61146431,53319.437167200005 2025-05-12,13:06:30.000,132,11103724,5445,0,1747055189,13189.425810529989,29518.840144050002,53319.39524448 2025-05-12,13:06:31.000,132,11103745,5884,0,1747055190,13189.419074219993,28133.84822904,53319.31139904001 2025-05-12,13:06:32.000,132,11103681,5925,0,1747055191,13189.385392669989,27672.20775447,53319.34633464 2025-05-12,13:06:33.000,132,11103662,5405,0,1747055192,13189.365183739988,31365.19056843,53319.32537328 2025-05-12,13:06:34.000,132,11103765,5725,0,1747055193,13189.324765879988,31826.718256919994,53319.32537328 2025-05-12,13:06:35.000,132,11103698,5325,0,1747055194,13189.297820639993,27210.25711818,53319.17165664001 2025-05-12,13:06:36.000,132,11103781,6005,0,1747055195,13189.277611709993,29979.99422865,53319.25550208 2025-05-12,13:06:37.000,132,11103760,5365,0,1747055196,13189.243930160002,33211.294273260006,53319.20659224 2025-05-12,13:06:38.000,132,11103722,5445,0,1747055197,13189.210248609998,30903.09894954,53319.17165664001 2025-05-12,13:06:39.000,132,11103685,5725,0,1747055198,13189.169830749997,29979.768656490007,53319.14370816001 2025-05-12,13:06:40.000,132,11103735,5765,0,1747055199,13189.095731339992,25363.427352960003,53319.17165664001 2025-05-12,13:06:41.000,132,11103759,5845,0,1747055200,13189.062049790002,24901.772780130006,53319.220566480006 2025-05-12,13:06:42.000,132,11103688,5405,0,1747055201,13188.961005140001,27671.5803819,53319.1576824 2025-05-12,13:06:43.000,132,11103756,5445,0,1747055202,13188.859960490001,30902.972065199996,53319.101785440005 2025-05-12,13:06:44.000,132,11103721,5765,0,1747055203,13188.75891584,27209.904661680004,53319.031914240004 2025-05-12,13:06:45.000,132,11103731,5884,0,1747055204,13188.69155273999,25825.08192579,53319.01794 2025-05-12,13:06:46.000,132,11103735,5725,0,1747055205,13188.603980709995,32287.80889935,53319.00396576001 2025-05-12,13:06:47.000,132,11103705,5765,0,1747055206,13188.46925450999,31364.612539769994,53318.983004400005 2025-05-12,13:06:48.000,132,11103745,5884,0,1747055207,13188.361473549994,28594.804938,53318.94108168 2025-05-12,13:06:49.000,132,11103784,5645,0,1747055208,13188.253692589999,26286.666007320004,53318.9131332 2025-05-12,13:06:50.000,132,11103850,5445,0,1747055209,13188.226747349989,30902.972065199996,53318.85723624001 2025-05-12,13:06:51.000,132,11103791,5605,0,1747055210,13188.139175319993,31826.302358250003,53318.82230064 2025-05-12,13:06:52.000,132,11103764,5565,0,1747055211,13188.031394359998,30441.444376710002,53318.78037792 2025-05-12,13:06:53.000,132,11103784,5605,0,1747055212,13187.984240190002,29979.768656490007,53318.82928776001 2025-05-12,13:06:54.000,132,11103798,5085,0,1747055213,13187.937086019992,28133.234954729996,53318.7733908 2025-05-12,13:06:55.000,132,11103801,5925,0,1747055214,13187.916877089992,28594.889527559993,53318.696532480004 2025-05-12,13:06:56.000,132,11103758,5325,0,1747055215,13187.836041369992,29056.522953000007,53318.66858400001 2025-05-12,13:06:57.000,132,11103799,6245,0,1747055216,13187.836041369992,32749.639700429994,53318.696532480004 2025-05-12,13:06:58.000,132,11103832,5165,0,1747055217,13187.815832439992,29518.177525830004,53318.68255824 2025-05-12,13:06:59.000,132,11103788,5445,0,1747055218,13187.836041369992,30441.557162790006,53318.66159688001 2025-05-12,13:07:00.000,132,11103802,5405,0,1747055219,13187.822568750002,32749.689044340004,53318.55679008 2025-05-12,13:07:01.000,132,11103786,5365,0,1747055220,13187.788887199997,35519.54599001999,53318.59172568001 2025-05-12,13:07:02.000,132,11103721,6084,0,1747055221,13187.788887199997,26286.983218170004,53318.47294464001 2025-05-12,13:07:03.000,132,11103745,5884,0,1747055222,13187.788887199997,25363.723416420005,53318.49390600001 2025-05-12,13:07:04.000,132,11103811,5765,0,1747055223,13187.761941960001,29980.085867340007,53318.51486736 2025-05-12,13:07:05.000,132,11103783,5565,0,1747055224,13187.788887199997,27210.334658609994,53318.431021920005 2025-05-12,13:07:06.000,132,11103808,5165,0,1747055225,13187.761941960001,36443.00316741,53318.40307344001 2025-05-12,13:07:07.000,132,11103807,5565,0,1747055226,13187.802359820002,29518.628670150007,53318.41006056 2025-05-12,13:07:08.000,132,11103822,5365,0,1747055227,13187.788887199997,27672.102017519996,53318.36813784 2025-05-12,13:07:09.000,132,11103748,5405,0,1747055228,13187.795623509992,28595.432310570002,53318.3890992 2025-05-12,13:07:10.000,132,11103765,5925,0,1747055229,13187.822568750002,28595.509850999995,53318.39608632 2025-05-12,13:07:11.000,132,11103782,5085,0,1747055230,13187.822568750002,27672.341687940003,53318.40307344001 2025-05-12,13:07:12.000,132,11103780,5525,0,1747055231,13187.889931849997,26749.201721399993,53318.39608632 2025-05-12,13:07:13.000,132,11103799,5645,0,1747055232,13187.896668159992,31827.197597759994,53318.35416360001 2025-05-12,13:07:14.000,132,11103805,5845,0,1747055233,13187.923613400002,28134.16543989,53318.36813784 2025-05-12,13:07:15.000,132,11103784,5405,0,1747055234,13187.950558639997,27211.011375090005,53318.39608632 2025-05-12,13:07:16.000,132,11103836,5285,0,1747055235,13187.990976499997,30904.156319040005,53318.382112080006 2025-05-12,13:07:17.000,132,11103771,5485,0,1747055236,13188.031394359998,28134.405110310006,53318.34717648 2025-05-12,13:07:18.000,132,11103808,5365,0,1747055237,13188.004449120002,31827.564152520004,53318.319228 2025-05-12,13:07:19.000,132,11103790,5205,0,1747055238,13188.044866980003,25364.72439288,53318.39608632 2025-05-12,13:07:20.000,132,11103778,5605,0,1747055239,13188.078548529993,32750.979035130003,53318.32621512001 2025-05-12,13:07:21.000,132,11103727,5565,0,1747055240,13188.105493769988,28596.292304429997,53318.35416360001 2025-05-12,13:07:22.000,132,11103608,5485,0,1747055241,13188.132439009998,29519.650794,53318.28429240001 2025-05-12,13:07:23.000,132,11103750,5485,0,1747055242,13188.233483659998,31827.860215980007,53318.27730528 2025-05-12,13:07:24.000,132,11103800,5405,0,1747055243,13188.226747349989,26288.30845461,53318.27031816 2025-05-12,13:07:25.000,132,11103761,5565,0,1747055244,13188.32779199999,25826.738471339995,53318.35416360001 2025-05-12,13:07:26.000,132,11103719,5925,0,1747055245,13188.374946169999,28135.018384619994,53318.35416360001 2025-05-12,13:07:27.000,132,11103793,6005,0,1747055246,13188.45578189,26750.09696091,53318.319228 2025-05-12,13:07:28.000,132,11103649,5565,0,1747055247,13188.50967236999,33674.795718149995,53318.35416360001 2025-05-12,13:07:29.000,132,11103615,5845,0,1747055248,13188.61071701999,29520.038496149995,53318.319228 2025-05-12,13:07:30.000,132,11103769,5925,0,1747055249,13188.664607499995,28135.095925050002,53318.32621512001 2025-05-12,13:07:31.000,132,11103773,5765,0,1747055250,13188.69828905,28135.11707244,53318.29826664 2025-05-12,13:07:32.000,132,11103755,5725,0,1747055251,13188.69155273999,28135.12412157,53318.34717648 2025-05-12,13:07:33.000,132,11103793,5725,0,1747055252,13188.765652149996,25826.921748720008,53318.27730528 2025-05-12,13:07:34.000,132,11103710,5405,0,1747055253,13188.75891584,26750.188599600006,53318.29127952 2025-05-12,13:07:35.000,132,11103790,5365,0,1747055254,13188.75217952999,33213.14819445,53318.25634392001 2025-05-12,13:07:36.000,132,11103788,5365,0,1747055255,13188.73870691,34136.457340110006,53318.361150720004 2025-05-12,13:07:37.000,132,11103795,5805,0,1747055256,13188.75891584,27673.518892649998,53318.27031816 2025-05-12,13:07:38.000,132,11103724,5605,0,1747055257,13188.765652149996,30905.044509419997,53318.28429240001 2025-05-12,13:07:39.000,132,11103763,5845,0,1747055258,13188.73197059999,27673.631678730002,53318.30525376001 2025-05-12,13:07:40.000,132,11103712,5285,0,1747055259,13188.69155273999,32751.726242909994,53318.34717648 2025-05-12,13:07:41.000,132,11103797,5565,0,1747055260,13188.59050808999,25827.196664789997,53318.34018936 2025-05-12,13:07:42.000,132,11103714,5725,0,1747055261,13188.55009022999,28135.525921980006,53318.32621512001 2025-05-12,13:07:43.000,132,11103727,5805,0,1747055262,13188.52988129999,32290.311340500004,53318.361150720004 2025-05-12,13:07:44.000,132,11103678,5205,0,1747055263,13188.46925450999,30443.87632656,53318.28429240001 2025-05-12,13:07:45.000,132,11103691,5925,0,1747055264,13188.42883664999,31367.25596352,53318.30525376001 2025-05-12,13:07:46.000,132,11103692,5245,0,1747055265,13188.3951551,28135.75854327,53318.36813784 2025-05-12,13:07:47.000,132,11103730,5525,0,1747055266,13188.36820985999,24904.289319539996,53318.29826664 2025-05-12,13:07:48.000,132,11103777,5884,0,1747055267,13188.314319379999,32290.635600480004,53318.382112080006 2025-05-12,13:07:49.000,132,11103725,6005,0,1747055268,13188.267165209989,30444.052554809998,53318.34717648 2025-05-12,13:07:50.000,132,11103579,5845,0,1747055269,13188.246956279989,28135.941820649998,53318.37512496001 2025-05-12,13:07:51.000,132,11103697,6005,0,1747055270,13188.213274729998,28135.962968039996,53318.29127952 2025-05-12,13:07:52.000,132,11103752,5445,0,1747055271,13188.199802109993,25366.162415400002,53318.333202240006 2025-05-12,13:07:53.000,132,11103691,5845,0,1747055272,13188.172856869998,29982.623554139995,53318.28429240001 2025-05-12,13:07:54.000,132,11103735,5925,0,1747055273,13188.132439009998,30905.911552410005,53318.27031816 2025-05-12,13:07:55.000,132,11103708,5325,0,1747055274,13188.159384249993,27212.81595237,53318.20044696 2025-05-12,13:07:56.000,132,11103666,5405,0,1747055275,13188.186329489989,31367.693009580005,53318.22140832 2025-05-12,13:07:57.000,132,11103723,6045,0,1747055276,13188.179593179993,30906.087780660004,53318.27031816 2025-05-12,13:07:58.000,132,11103703,5805,0,1747055277,13188.186329489989,29982.849126300003,53318.22839544 2025-05-12,13:07:59.000,132,11103699,5645,0,1747055278,13188.226747349989,29521.194553470006,53318.20044696 2025-05-12,13:08:00.000,132,11103695,5965,0,1747055279,13188.253692589999,30444.48960087,53318.193459840004 2025-05-12,13:08:01.000,132,11103735,5765,0,1747055280,13188.273901519999,29521.201602600006,53318.20044696 2025-05-12,13:08:02.000,132,11103730,5485,0,1747055281,13188.307583069989,31829.38987719,53318.17249848 2025-05-12,13:08:03.000,132,11103775,5925,0,1747055282,13188.36820985999,30906.158271959997,53318.13756288001 2025-05-12,13:08:04.000,132,11103727,5684,0,1747055283,13188.41536403,29059.568177160007,53318.15153712 2025-05-12,13:08:05.000,132,11103677,5925,0,1747055284,13188.40862771999,28597.87835868,53318.165511360006 2025-05-12,13:08:06.000,132,11103716,5325,0,1747055285,13188.41536403,27674.548065630006,53318.1794856 2025-05-12,13:08:07.000,132,11103724,5365,0,1747055286,13188.47599082,28136.181491070005,53318.165511360006 2025-05-12,13:08:08.000,132,11103720,5365,0,1747055287,13188.51640868,34137.49356222,53318.1794856 2025-05-12,13:08:09.000,132,11103625,6124,0,1747055288,13188.502936059995,28136.06870499,53318.15153712 2025-05-12,13:08:10.000,132,11103740,5285,0,1747055289,13188.502936059995,30905.939748930003,53318.13756288001 2025-05-12,13:08:11.000,132,11103695,6084,0,1747055290,13188.52988129999,28597.638688260005,53318.18647272001 2025-05-12,13:08:12.000,132,11103676,5445,0,1747055291,13188.543353919995,27674.371837380007,53318.1794856 2025-05-12,13:08:13.000,132,11103724,5205,0,1747055292,13188.543353919995,27674.371837380007,53318.17249848 2025-05-12,13:08:14.000,132,11103724,5405,0,1747055293,13188.523144989995,30444.221733929997,53318.144550000005 2025-05-12,13:08:15.000,132,11103768,5605,0,1747055294,13188.46925450999,28597.71622869,53318.15153712 2025-05-12,13:08:16.000,132,11103691,5805,0,1747055295,13188.44904557999,31367.700058710005,53318.165511360006 2025-05-12,13:08:17.000,132,11103713,5925,0,1747055296,13188.40862771999,29521.215700860004,53318.22839544 2025-05-12,13:08:18.000,132,11103744,5365,0,1747055297,13188.44904557999,33214.41703785,53318.11660152001 2025-05-12,13:08:19.000,132,11103728,5205,0,1747055298,13188.34800092999,30906.264008910002,53318.095640160005 2025-05-12,13:08:20.000,132,11103735,5605,0,1747055299,13188.260428899994,29059.730307150006,53318.12358864 2025-05-12,13:08:21.000,132,11103765,5645,0,1747055300,13188.172856869998,31368.151203030007,53318.08166592 2025-05-12,13:08:22.000,132,11103566,5485,0,1747055301,13188.098757459993,29983.236828449997,53318.01878184001 2025-05-12,13:08:23.000,132,11103708,5565,0,1747055302,13188.078548529993,31829.897414549996,53318.08166592 2025-05-12,13:08:24.000,132,11103686,5245,0,1747055303,13188.017921739993,32753.319346289994,53318.03974320001 2025-05-12,13:08:25.000,132,11103685,5884,0,1747055304,13187.957294949993,32753.354591940006,53317.99083336001 2025-05-12,13:08:26.000,132,11103733,5725,0,1747055305,13187.977503879993,26752.00727514,53317.997820480006 2025-05-12,13:08:28.000,132,11103705,5845,0,1747055307,13187.809096129997,28598.696057759997,53318.0048076 2025-05-12,13:08:29.000,132,11103736,5405,0,1747055308,13187.815832439992,28598.731303409993,53317.96987200001 2025-05-12,13:08:30.000,132,11103780,5405,0,1747055309,13187.829305059997,31368.665789520004,53317.95589776 2025-05-12,13:08:32.000,132,11103703,6005,0,1747055311,13187.788887199997,28137.18951666,53317.90000080001 2025-05-12,13:08:33.000,132,11103733,6005,0,1747055312,13187.755205649992,30907.060560600003,53317.91397504 2025-05-12,13:08:34.000,132,11103746,5605,0,1747055313,13187.809096129997,25367.31142359,53317.879039440006 2025-05-12,13:08:35.000,132,11103740,5565,0,1747055314,13187.856250299992,34600.290094109994,53317.84410384 2025-05-12,13:08:36.000,132,11103723,5765,0,1747055315,13187.822568750002,28598.935728180004,53317.830129600006 2025-05-12,13:08:37.000,132,11103726,5485,0,1747055316,13187.937086019992,30907.23678885,53317.83711672 2025-05-12,13:08:38.000,132,11103679,5725,0,1747055317,13188.038130669993,26752.387928159995,53317.89301368 2025-05-12,13:08:40.000,132,11103675,5884,0,1747055319,13188.139175319993,22597.623657029995,53317.90000080001 2025-05-12,13:08:42.000,132,11103709,6045,0,1747055321,13188.260428899994,27214.169385329995,53317.879039440006 2025-05-12,13:08:44.000,132,11103714,5485,0,1747055323,13188.300846759994,28599.29523381,53317.91397504 2025-05-12,13:08:45.000,132,11103752,5565,0,1747055324,13188.307583069989,35062.41695865001,53317.92096216001 2025-05-12,13:08:46.000,132,11103637,5605,0,1747055325,13188.294110449999,27675.950842499995,53317.89301368 2025-05-12,13:08:47.000,132,11103747,5845,0,1747055326,13188.300846759994,28137.640660980003,53317.89301368 2025-05-12,13:08:48.000,132,11103666,5405,0,1747055327,13188.300846759994,28137.619513590005,53317.92096216001 2025-05-12,13:08:49.000,132,11103713,6005,0,1747055328,13188.321055689994,28137.612464460006,53317.92096216001 2025-05-12,13:08:50.000,132,11103685,5925,0,1747055329,13188.32779199999,26752.64169684,53317.96987200001 2025-05-12,13:08:51.000,132,11103716,5365,0,1747055330,13188.354737239999,29522.505691650003,53317.96987200001 2025-05-12,13:08:52.000,132,11103655,5684,0,1747055331,13188.3951551,28599.14015295,53317.96288488 2025-05-12,13:08:53.000,132,11103693,5684,0,1747055332,13188.44904557999,30907.377771450003,53317.98384624 2025-05-12,13:08:54.000,132,11103692,5405,0,1747055333,13188.48946343999,32753.89737495,53317.99083336001 2025-05-12,13:08:55.000,132,11103668,5365,0,1747055334,13188.55682654,29984.033380139997,53317.91397504 2025-05-12,13:08:56.000,132,11103684,5245,0,1747055335,13188.624189639995,35523.845959319995,53317.92096216001 2025-05-12,13:08:57.000,132,11103665,6124,0,1747055336,13188.73870691,23520.862311389996,53317.94192352 2025-05-12,13:08:58.000,132,11103739,5765,0,1747055337,13188.77238845999,29060.667841439994,53317.91397504 2025-05-12,13:08:59.000,132,11103741,5645,0,1747055338,13188.859960490001,30445.64565819,53317.94891064001 2025-05-12,13:09:00.000,132,11103776,5445,0,1747055339,13188.907114659996,31368.975951240005,53317.976859120005 2025-05-12,13:09:01.000,132,11103764,5205,0,1747055340,13188.913850969991,28137.457383600005,53318.025768960004 2025-05-12,13:09:02.000,132,11103745,5765,0,1747055341,13188.954268829992,30907.39186971,53318.06070456 2025-05-12,13:09:03.000,132,11103786,5125,0,1747055342,13188.961005140001,30445.702051229993,53318.03974320001 2025-05-12,13:09:04.000,132,11103781,5684,0,1747055343,13188.947532519996,28599.048514259994,53318.05371744 2025-05-12,13:09:05.000,132,11103709,5605,0,1747055344,13188.880169420001,27214.10594316,53318.10262728 2025-05-12,13:09:06.000,132,11103741,5925,0,1747055345,13188.873433109991,27675.781663379996,53318.025768960004 2025-05-12,13:09:07.000,132,11103758,5445,0,1747055346,13188.866696799996,28599.006219479998,53318.10262728 2025-05-12,13:09:08.000,132,11103745,5725,0,1747055347,13188.812806319991,28598.9639247,53318.12358864 2025-05-12,13:09:09.000,132,11103751,5765,0,1747055348,13188.806070009996,30907.272034499998,53318.17249848 2025-05-12,13:09:10.000,132,11103759,6005,0,1747055349,13188.765652149996,30907.321378409993,53318.15153712 2025-05-12,13:09:11.000,132,11103774,5285,0,1747055350,13188.73870691,29522.37880731,53318.12358864 2025-05-12,13:09:12.000,132,11103689,5884,0,1747055351,13188.725234289996,32292.2850969,53318.13057576 2025-05-12,13:09:13.000,132,11103742,5325,0,1747055352,13188.69155273999,28599.15425121,53318.06070456 2025-05-12,13:09:14.000,132,11103746,5245,0,1747055353,13188.69155273999,28599.238840770005,53318.1096144 2025-05-12,13:09:15.000,132,11103829,5805,0,1747055354,13188.71176166999,25829.374845960003,53318.18647272001 2025-05-12,13:09:16.000,132,11103747,5884,0,1747055355,13188.71849798,31369.279063830007,53318.214421200006 2025-05-12,13:09:17.000,132,11103715,6045,0,1747055356,13188.77912477,24906.14324073,53318.12358864 2025-05-12,13:09:18.000,132,11103733,5765,0,1747055357,13188.785861079996,31369.279063830007,53318.1794856 2025-05-12,13:09:19.000,132,11103716,5565,0,1747055358,13188.83975156,31369.264965569993,53318.165511360006 2025-05-12,13:09:20.000,132,11103757,6045,0,1747055359,13188.833015249991,25829.381895090002,53318.214421200006 2025-05-12,13:09:21.000,132,11103735,5765,0,1747055360,13188.833015249991,28137.5278749,53318.20743408001 2025-05-12,13:09:22.000,132,11103786,5325,0,1747055361,13188.826278939996,29060.794725779997,53318.27031816 2025-05-12,13:09:23.000,132,11103830,5445,0,1747055362,13188.873433109991,29984.089773180007,53318.29127952 2025-05-12,13:09:24.000,132,11103774,5485,0,1747055363,13188.859960490001,28599.055563390008,53318.263331040005 2025-05-12,13:09:25.000,132,11103683,5925,0,1747055364,13188.853224179991,31830.50363973,53318.29826664 2025-05-12,13:09:26.000,132,11103775,5765,0,1747055365,13188.866696799996,27213.859223609994,53318.333202240006 2025-05-12,13:09:27.000,132,11103795,6005,0,1747055366,13188.859960490001,29060.407023630003,53318.361150720004 2025-05-12,13:09:28.000,132,11103742,5365,0,1747055367,13188.880169420001,28137.013288410002,53318.333202240006 2025-05-12,13:09:29.000,132,11103677,6045,0,1747055368,13188.873433109991,29983.51879365,53318.34717648 2025-05-12,13:09:30.000,132,11103737,5645,0,1747055369,13188.859960490001,26751.83809602,53318.2493568 2025-05-12,13:09:31.000,132,11103768,5405,0,1747055370,13188.853224179991,29059.96997757,53318.263331040005 2025-05-12,13:09:32.000,132,11103623,6005,0,1747055371,13188.83975156,29521.525862580005,53318.27730528 2025-05-12,13:09:33.000,132,11103770,5525,0,1747055372,13188.83975156,30444.736320419994,53318.263331040005 2025-05-12,13:09:34.000,132,11103741,5805,0,1747055373,13188.83975156,26751.54203256,53318.25634392001 2025-05-12,13:09:35.000,132,11103744,5405,0,1747055374,13188.826278939996,28136.463456269994,53318.30525376001 2025-05-12,13:09:36.000,132,11103755,5645,0,1747055375,13188.725234289996,30444.67992738,53318.20044696 2025-05-12,13:09:37.000,132,11103809,5925,0,1747055376,13188.664607499995,30444.67287825,53318.20044696 2025-05-12,13:09:38.000,132,11103752,5485,0,1747055377,13188.5972444,29059.730307150006,53318.27730528 2025-05-12,13:09:39.000,132,11103780,5245,0,1747055378,13188.55009022999,33676.26193719001,53318.22140832 2025-05-12,13:09:40.000,132,11103754,5365,0,1747055379,13188.51640868,27674.830030829995,53318.27730528 2025-05-12,13:09:41.000,132,11103732,5525,0,1747055380,13188.43557296,29521.455371279997,53318.28429240001 2025-05-12,13:09:42.000,132,11103753,5845,0,1747055381,13188.422100339994,32291.361660869996,53318.214421200006 2025-05-12,13:09:43.000,132,11103735,5645,0,1747055382,13188.34800092999,36446.175275910005,53318.22140832 2025-05-12,13:09:44.000,132,11103699,5965,0,1747055383,13188.32779199999,29059.913584530004,53318.144550000005 2025-05-12,13:09:45.000,132,11103741,5805,0,1747055384,13188.280637829994,27213.3164406,53318.15153712 2025-05-12,13:09:46.000,132,11103751,5565,0,1747055385,13188.246956279989,29521.610452139998,53318.18647272001 2025-05-12,13:09:47.000,132,11103759,5925,0,1747055386,13188.145911629988,29059.94883018,53318.17249848 2025-05-12,13:09:48.000,132,11103738,5285,0,1747055387,13188.105493769988,30906.567121500004,53318.10262728 2025-05-12,13:09:49.000,132,11103734,5245,0,1747055388,13188.051603289998,26290.134179279994,53318.095640160005 2025-05-12,13:09:50.000,132,11103721,5525,0,1747055389,13187.990976499997,29060.026370609994,53318.08166592 2025-05-12,13:09:51.000,132,11103733,5845,0,1747055390,13187.943822330002,30906.574170630003,53318.046730320006 2025-05-12,13:09:52.000,132,11103791,5805,0,1747055391,13187.889931849997,29983.243877579996,53318.01179472 2025-05-12,13:09:53.000,132,11103729,5884,0,1747055392,13187.889931849997,30906.538924980006,53317.976859120005 2025-05-12,13:09:54.000,132,11103760,5605,0,1747055393,13187.876459229992,29983.138140630006,53318.01179472 2025-05-12,13:09:55.000,132,11103732,5325,0,1747055394,13187.930349709997,30906.426138900002,53317.98384624 2025-05-12,13:09:56.000,132,11103736,5485,0,1747055395,13187.950558639997,30906.334500209996,53317.8650652 2025-05-12,13:09:57.000,132,11103764,5445,0,1747055396,13188.004449120002,31829.664793260003,53317.90698792 2025-05-12,13:09:58.000,132,11103770,5485,0,1747055397,13188.105493769988,32752.93869327,53317.8650652 2025-05-12,13:09:59.000,132,11103766,5205,0,1747055398,13188.172856869998,29982.983059770006,53317.858078080004 2025-05-12,13:10:00.000,132,11103752,5405,0,1747055399,13188.287374139989,30906.334500209996,53317.830129600006 2025-05-12,13:10:01.000,132,11103781,5565,0,1747055400,13188.374946169999,28598.132127360004,53317.85109096001 2025-05-12,13:10:02.000,132,11103751,6045,0,1747055401,13188.422100339994,30906.334500209996,53317.84410384 2025-05-12,13:10:03.000,132,11103728,5325,0,1747055402,13188.53661761,29059.737356280006,53317.84410384 2025-05-12,13:10:04.000,132,11103775,5765,0,1747055403,13188.5972444,29983.03945281,53317.78820688 2025-05-12,13:10:05.000,132,11103745,6005,0,1747055404,13188.644398569995,27674.745441270003,53317.75327128001 2025-05-12,13:10:06.000,132,11103737,6005,0,1747055405,13188.71849798,29521.314388679995,53317.76724552 2025-05-12,13:10:07.000,132,11103750,5645,0,1747055406,13188.7993337,39677.39778009,53317.75327128001 2025-05-12,13:10:08.000,132,11103775,5725,0,1747055407,13188.853224179991,28136.202638460003,53317.78121976001 2025-05-12,13:10:09.000,132,11103754,5565,0,1747055408,13188.907114659996,31367.664813059993,53317.78121976001 2025-05-12,13:10:10.000,132,11103803,5845,0,1747055409,13189.001423000002,26289.485659319995,53317.80218112001 2025-05-12,13:10:11.000,132,11103739,5965,0,1747055410,13189.028368239997,29520.856195229993,53317.830129600006 2025-05-12,13:10:12.000,132,11103752,5325,0,1747055411,13189.082258720002,32290.614453090006,53317.82314248001 2025-05-12,13:10:13.000,132,11103758,5405,0,1747055412,13189.095731339992,29059.00424676,53317.8650652 2025-05-12,13:10:14.000,132,11103775,5725,0,1747055413,13189.156358129992,33213.662780939994,53317.78121976001 2025-05-12,13:10:15.000,132,11103748,5405,0,1747055414,13189.216984919993,29058.736379819995,53317.78121976001 2025-05-12,13:10:16.000,132,11103770,5445,0,1747055415,13189.243930160002,29520.2852157,53317.82314248001 2025-05-12,13:10:17.000,132,11103735,6045,0,1747055416,13189.291084329998,28135.29330069,53317.711348560006 2025-05-12,13:10:18.000,132,11103750,5365,0,1747055417,13189.304556949988,29520.116036580002,53317.795194 2025-05-12,13:10:19.000,132,11103792,5325,0,1747055418,13189.324765879988,28596.820989180007,53317.73929704 2025-05-12,13:10:20.000,132,11103764,5325,0,1747055419,13189.358447429993,29058.313432020004,53317.7253228 2025-05-12,13:10:21.000,132,11103764,5325,0,1747055420,13189.365183739988,29058.249989849995,53317.74628416 2025-05-12,13:10:22.000,132,11103784,5485,0,1747055421,13189.405601599989,31366.339576619997,53317.76724552 2025-05-12,13:10:23.000,132,11103786,5405,0,1747055422,13189.365183739988,28596.482630939994,53317.74628416 2025-05-12,13:10:24.000,132,11103786,5725,0,1747055423,13189.392128979998,26288.230914180007,53317.795194 2025-05-12,13:10:25.000,132,11103743,5765,0,1747055424,13189.344974809988,32751.105919470006,53317.73929704 2025-05-12,13:10:26.000,132,11103771,5645,0,1747055425,13189.318029569993,27672.954962250005,53317.76724552 2025-05-12,13:10:27.000,132,11103743,6205,0,1747055426,13189.284348019988,29981.030450759994,53317.67641296 2025-05-12,13:10:28.000,132,11103799,5725,0,1747055427,13189.230457539998,25364.555213760003,53317.70436144001 2025-05-12,13:10:29.000,132,11103732,5325,0,1747055428,13189.223721230002,34597.2096243,53317.66942584 2025-05-12,13:10:30.000,132,11103767,5884,0,1747055429,13189.156358129992,26749.356802259994,53317.641477360005 2025-05-12,13:10:31.000,132,11103740,5565,0,1747055430,13189.122676580002,33673.851134729994,53317.543657680006 2025-05-12,13:10:32.000,132,11103788,5565,0,1747055431,13189.095731339992,28595.805914459997,53317.56461904001 2025-05-12,13:10:33.000,132,11103768,5325,0,1747055432,13189.142885510002,32750.53493994,53317.63449024001 2025-05-12,13:10:34.000,132,11103760,5365,0,1747055433,13189.055313479992,30903.923697749997,53317.52968344 2025-05-12,13:10:35.000,132,11103806,5645,0,1747055434,13188.994686689992,32288.76758103,53317.52968344 2025-05-12,13:10:36.000,132,11103723,5645,0,1747055435,13188.954268829992,30903.839108190004,53317.522696320004 2025-05-12,13:10:37.000,132,11103737,5965,0,1747055436,13188.967741449997,29057.277209909997,53317.51570920001 2025-05-12,13:10:38.000,132,11103756,5565,0,1747055437,13188.920587280001,23979.302480939994,53317.45981224 2025-05-12,13:10:39.000,132,11103785,5765,0,1747055438,13188.893642039991,27672.327589680004,53317.4807736 2025-05-12,13:10:40.000,132,11103803,5605,0,1747055439,13188.873433109991,33211.81590888,53317.43186376 2025-05-12,13:10:41.000,132,11103799,5725,0,1747055440,13188.873433109991,31826.880386909994,53317.43885088 2025-05-12,13:10:42.000,132,11103848,5485,0,1747055441,13188.846487869996,35519.96188869,53317.34801832001 2025-05-12,13:10:43.000,132,11103848,5245,0,1747055442,13188.886905729996,29980.353734279997,53317.4109024 2025-05-12,13:10:44.000,132,11103777,5645,0,1747055443,13188.859960490001,32288.549058000004,53317.38295392 2025-05-12,13:10:45.000,132,11103810,5405,0,1747055444,13188.900378350001,29518.72030884,53317.29910848001 2025-05-12,13:10:46.000,132,11103832,5405,0,1747055445,13188.866696799996,32750.154286920006,53317.28513424 2025-05-12,13:10:47.000,132,11103607,5845,0,1747055446,13188.866696799996,33211.80181062,53317.257185760005 2025-05-12,13:10:48.000,132,11103619,5845,0,1747055447,13188.83975156,31826.929730820004,53317.19430168 2025-05-12,13:10:49.000,132,11103637,6165,0,1747055448,13188.866696799996,28595.502801869996,53317.208275920006 2025-05-12,13:10:50.000,132,11103681,5845,0,1747055449,13188.873433109991,30442.001257979995,53317.27814712001 2025-05-12,13:10:51.000,132,11103799,5725,0,1747055450,13188.893642039991,31365.317452770003,53317.25019864001 2025-05-12,13:10:52.000,132,11103768,5325,0,1747055451,13188.859960490001,29057.192620350004,53317.11045624001 2025-05-12,13:10:53.000,132,11103830,5565,0,1747055452,13188.859960490001,28133.946916860004,53317.13141760001 2025-05-12,13:10:54.000,132,11103771,5725,0,1747055453,13188.920587280001,28133.904622079994,53317.159366080006 2025-05-12,13:10:55.000,132,11103732,5525,0,1747055454,13188.907114659996,25364.061774660004,53317.13141760001 2025-05-12,13:10:56.000,132,11103782,5365,0,1747055455,13188.940796210001,32750.22477822,53317.20128880001 2025-05-12,13:10:58.000,132,11103771,6165,0,1747055457,13188.913850969991,27672.04562448,53317.06154640001 2025-05-12,13:10:59.000,132,11103846,5365,0,1747055458,13188.886905729996,28595.256082320004,53317.019623680004 2025-05-12,13:11:00.000,132,11103776,5525,0,1747055459,13188.920587280001,31826.626618230002,53317.03359792001 2025-05-12,13:11:01.000,132,11103789,5805,0,1747055460,13188.961005140001,29980.00832691,53317.00564944 2025-05-12,13:11:02.000,132,11103795,5725,0,1747055461,13188.981214070001,29518.318508430006,53317.00564944 2025-05-12,13:11:03.000,132,11103767,5725,0,1747055462,13188.967741449997,27210.13023384,53316.91481688001 2025-05-12,13:11:04.000,132,11103790,5405,0,1747055463,13188.987950379997,25825.208810130003,53317.00564944 2025-05-12,13:11:05.000,132,11103812,5765,0,1747055464,13188.967741449997,27210.066791670004,53316.9567396 2025-05-12,13:11:06.000,132,11103845,6005,0,1747055465,13188.947532519996,29056.551149520004,53316.93577824 2025-05-12,13:11:07.000,132,11103777,5805,0,1747055466,13188.927323589996,29056.558198650004,53316.87988128 2025-05-12,13:11:08.000,132,11103779,5765,0,1747055467,13188.961005140001,26748.32762928,53316.79603584001 2025-05-12,13:11:09.000,132,11103811,5884,0,1747055468,13188.961005140001,29056.515903870008,53316.823984320006 2025-05-12,13:11:10.000,132,11103762,5365,0,1747055469,13188.954268829992,28594.889527559993,53316.76110024 2025-05-12,13:11:11.000,132,11103795,5645,0,1747055470,13188.934059899992,30902.965016069997,53316.76110024 2025-05-12,13:11:12.000,132,11103854,5325,0,1747055471,13188.907114659996,30902.880426510004,53316.754113120005 2025-05-12,13:11:13.000,132,11103739,5925,0,1747055472,13188.913850969991,30902.824033469995,53316.67725480001 2025-05-12,13:11:14.000,132,11103770,5645,0,1747055473,13188.866696799996,25824.835206239994,53316.67026768 2025-05-12,13:11:15.000,132,11103794,5325,0,1747055474,13188.812806319991,26286.39109125,53316.684241920004 2025-05-12,13:11:16.000,132,11103793,5884,0,1747055475,13188.806070009996,30440.98618326,53316.61437072 2025-05-12,13:11:17.000,132,11103814,5605,0,1747055476,13188.765652149996,31364.126149799995,53316.586422240005 2025-05-12,13:11:18.000,132,11103820,5445,0,1747055477,13188.73870691,29517.514907610006,53316.55847376001 2025-05-12,13:11:19.000,132,11103798,5405,0,1747055478,13188.725234289996,28594.17756543,53316.53052528001 2025-05-12,13:11:20.000,132,11103853,6045,0,1747055479,13188.65113487999,29517.366875880005,53316.55148664 2025-05-12,13:11:21.000,132,11103841,5684,0,1747055480,13188.61745333,26285.841259110006,53316.41174424001 2025-05-12,13:11:22.000,132,11103811,5684,0,1747055481,13188.5972444,29978.838171330004,53316.38379576 2025-05-12,13:11:23.000,132,11103815,5645,0,1747055482,13188.52988129999,29978.838171330004,53316.418731360005 2025-05-12,13:11:24.000,132,11103850,5365,0,1747055483,13188.49619975,29978.788827419994,53316.39078288001 2025-05-12,13:11:25.000,132,11103810,5605,0,1747055484,13188.462518199995,29517.134254589997,53316.36283440001 2025-05-12,13:11:26.000,132,11103805,5845,0,1747055485,13188.422100339994,27670.649896739997,53316.251040480005 2025-05-12,13:11:27.000,132,11103746,5325,0,1747055486,13188.34800092999,22592.710413420005,53316.299950320004 2025-05-12,13:11:28.000,132,11103804,5725,0,1747055487,13188.273901519999,28593.796912410005,53316.22309200001 2025-05-12,13:11:29.000,132,11103782,5525,0,1747055488,13188.240219969994,32286.779726370005,53316.17418216001 2025-05-12,13:11:30.000,132,11103808,5245,0,1747055489,13188.213274729998,32748.384955290006,53316.153220800006 2025-05-12,13:11:31.000,132,11103760,5285,0,1747055490,13188.145911629988,29055.416239590006,53316.1182852 2025-05-12,13:11:32.000,132,11103734,5285,0,1747055491,13188.118966389993,32286.751529850008,53316.083349600005 2025-05-12,13:11:33.000,132,11103798,5325,0,1747055492,13188.098757459993,29978.70423786,53316.11129808 2025-05-12,13:11:34.000,132,11103770,5085,0,1747055493,13188.051603289998,28132.212830880002,53315.985529920006 2025-05-12,13:11:35.000,132,11103769,5765,0,1747055494,13188.065075910003,30902.034530909994,53315.985529920006 2025-05-12,13:11:36.000,132,11103745,5765,0,1747055495,13188.031394359998,30902.006334389996,53315.915658720005 2025-05-12,13:11:37.000,132,11103786,5285,0,1747055496,13188.031394359998,28593.923796749994,53315.985529920006 2025-05-12,13:11:38.000,132,11103799,5965,0,1747055497,13188.044866980003,26285.820111719993,53315.866748880006 2025-05-12,13:11:39.000,132,11103639,5805,0,1747055498,13188.017921739993,29517.176549370008,53315.9436072 2025-05-12,13:11:40.000,132,11103645,5845,0,1747055499,13187.990976499997,30440.415203729994,53315.85976176001 2025-05-12,13:11:41.000,132,11103604,5365,0,1747055500,13187.984240190002,33210.145265069994,53315.89469736 2025-05-12,13:11:42.000,132,11103764,5485,0,1747055501,13187.990976499997,26285.770767809998,53315.82482616 2025-05-12,13:11:43.000,132,11103765,5805,0,1747055502,13187.964031260002,31825.23089049,53315.83880040001 2025-05-12,13:11:44.000,132,11103758,5525,0,1747055503,13187.910140779997,31825.188595710002,53315.75495496 2025-05-12,13:11:45.000,132,11103729,5925,0,1747055504,13187.923613400002,25824.017507159995,53315.75495496 2025-05-12,13:11:46.000,132,11103774,5085,0,1747055505,13187.923613400002,31363.44943332,53315.747967840005 2025-05-12,13:11:47.000,132,11103767,5965,0,1747055506,13187.937086019992,31363.44238419,53315.75495496 2025-05-12,13:11:48.000,132,11103749,6005,0,1747055507,13187.916877089992,33209.94788943,53315.72001936001 2025-05-12,13:11:49.000,132,11103771,5925,0,1747055508,13187.889931849997,31363.4212368,53315.64316104001 2025-05-12,13:11:50.000,132,11103773,6045,0,1747055509,13187.862986610002,36441.43826055,53315.699058000006 2025-05-12,13:11:51.000,132,11103765,5884,0,1747055510,13187.856250299992,27208.938930870005,53315.63617392 2025-05-12,13:11:52.000,132,11103749,5805,0,1747055511,13187.849513989997,31825.252037879996,53315.629186800004 2025-05-12,13:11:53.000,132,11103800,5605,0,1747055512,13187.849513989997,29055.536074799995,53315.60822544 2025-05-12,13:11:54.000,132,11103717,5925,0,1747055513,13187.862986610002,28593.959042400005,53315.61521256 2025-05-12,13:11:55.000,132,11103794,5245,0,1747055514,13187.896668159992,26747.52402846,53315.5942512 2025-05-12,13:11:56.000,132,11103768,5285,0,1747055515,13187.889931849997,28594.057730219996,53315.580276960005 2025-05-12,13:11:57.000,132,11103745,6005,0,1747055516,13187.970767569997,29055.705253919994,53315.580276960005 2025-05-12,13:11:58.000,132,11103840,5684,0,1747055517,13187.984240190002,26285.989290840007,53315.53835424 2025-05-12,13:11:59.000,132,11103781,6045,0,1747055518,13188.024658050002,25362.701292569996,53315.5593156 2025-05-12,13:12:00.000,132,11103738,5325,0,1747055519,13188.092021149998,30440.542088069997,53315.4894444 2025-05-12,13:12:01.000,132,11103807,5845,0,1747055520,13188.139175319993,29978.943908279995,53315.54534136 2025-05-12,13:12:02.000,132,11103761,5845,0,1747055521,13188.213274729998,31363.773693299998,53315.49643152 2025-05-12,13:12:03.000,132,11103777,5925,0,1747055522,13188.260428899994,33671.84918181,53315.53835424 2025-05-12,13:12:04.000,132,11103812,5325,0,1747055523,13188.321055689994,29978.86636785,53315.50341864001 2025-05-12,13:12:05.000,132,11103766,5684,0,1747055524,13188.354737239999,29978.936859149995,53315.482457280006 2025-05-12,13:12:06.000,132,11103791,5925,0,1747055525,13188.3951551,31363.780742429997,53315.44752168 2025-05-12,13:12:07.000,132,11103728,5365,0,1747055526,13188.43557296,30902.196660899994,53315.461495920004 2025-05-12,13:12:08.000,132,11103736,5485,0,1747055527,13188.51640868,27209.220896069994,53315.44752168 2025-05-12,13:12:09.000,132,11103764,5445,0,1747055528,13188.53661761,29978.979153930006,53315.51739288 2025-05-12,13:12:10.000,132,11103776,5525,0,1747055529,13188.59050808999,26747.643863670004,53315.4894444 2025-05-12,13:12:11.000,132,11103810,5285,0,1747055530,13188.583771779995,29055.81099087,53315.43354744001 2025-05-12,13:12:12.000,132,11103772,5485,0,1747055531,13188.61745333,28594.32559716,53315.45450880001 2025-05-12,13:12:13.000,132,11103800,5285,0,1747055532,13188.664607499995,33210.59640939,53315.44053456 2025-05-12,13:12:14.000,132,11103801,6084,0,1747055533,13188.71176166999,29979.289315650007,53315.49643152 2025-05-12,13:12:15.000,132,11103754,5405,0,1747055534,13188.75217952999,26286.334698210005,53315.510405760004 2025-05-12,13:12:16.000,132,11103761,6084,0,1747055535,13188.765652149996,28132.86135084,53315.51739288 2025-05-12,13:12:17.000,132,11103797,5684,0,1747055536,13188.7993337,27671.284318439997,53315.51739288 2025-05-12,13:12:18.000,132,11103832,5485,0,1747055537,13188.886905729996,29056.318528229996,53315.56630272 2025-05-12,13:12:19.000,132,11103818,5405,0,1747055538,13188.880169420001,22593.591554669998,53315.56630272 2025-05-12,13:12:20.000,132,11103785,5645,0,1747055539,13188.886905729996,27209.897612550005,53315.5593156 2025-05-12,13:12:21.000,132,11103841,5684,0,1747055540,13188.907114659996,29518.05769062,53315.56630272 2025-05-12,13:12:22.000,132,11103787,5805,0,1747055541,13188.940796210001,31364.683031070002,53315.53835424 2025-05-12,13:12:23.000,132,11103826,5445,0,1747055542,13188.954268829992,28594.99526451,53315.531367120006 2025-05-12,13:12:24.000,132,11103789,6084,0,1747055543,13188.987950379997,33211.32246978,53315.580276960005 2025-05-12,13:12:25.000,132,11103831,6045,0,1747055544,13189.028368239997,33211.414108469995,53315.58726408 2025-05-12,13:12:26.000,132,11103774,5205,0,1747055545,13189.062049790002,23978.91477879,53315.60822544 2025-05-12,13:12:27.000,132,11103839,5925,0,1747055546,13189.082258720002,29980.16340777,53315.60123832001 2025-05-12,13:12:28.000,132,11103806,5485,0,1747055547,13189.088995029997,29518.586375369996,53315.5593156 2025-05-12,13:12:29.000,132,11103875,5925,0,1747055548,13189.095731339992,27210.496788599994,53315.629186800004 2025-05-12,13:12:30.000,132,11103779,6005,0,1747055549,13189.095731339992,34135.0686615,53315.61521256 2025-05-12,13:12:31.000,132,11103772,5285,0,1747055550,13189.142885510002,30903.782715149995,53315.61521256 2025-05-12,13:12:32.000,132,11103760,5525,0,1747055551,13189.169830749997,32288.7605319,53315.72700648 2025-05-12,13:12:33.000,132,11103748,5405,0,1747055552,13189.183303370002,26287.617639870004,53315.69207088001 2025-05-12,13:12:34.000,132,11103801,5765,0,1747055553,13189.230457539998,26287.65993465,53315.62219968001 2025-05-12,13:12:35.000,132,11103820,5445,0,1747055554,13189.237193849993,27672.581358359996,53315.64316104001 2025-05-12,13:12:36.000,132,11103751,5765,0,1747055555,13189.237193849993,30442.459451429997,53315.74098072001 2025-05-12,13:12:37.000,132,11103777,5525,0,1747055556,13189.230457539998,36443.63758911,53315.68508376 2025-05-12,13:12:38.000,132,11103786,5405,0,1747055557,13189.270875399998,26749.363851390008,53315.67110952001 2025-05-12,13:12:39.000,132,11103780,5285,0,1747055558,13189.311293259998,35058.83600061,53315.70604512 2025-05-12,13:12:40.000,132,11103766,5285,0,1747055559,13189.318029569993,28595.968044449997,53315.77591632 2025-05-12,13:12:41.000,132,11103818,5445,0,1747055560,13189.351711119998,33212.386888409994,53315.81085192001 2025-05-12,13:12:42.000,132,11103767,5845,0,1747055561,13189.318029569993,30442.628630549996,53315.747967840005 2025-05-12,13:12:43.000,132,11103776,5205,0,1747055562,13189.398865289993,32750.795757750006,53315.77591632 2025-05-12,13:12:44.000,132,11103786,5285,0,1747055563,13189.392128979998,31827.571201650004,53315.78989056001 2025-05-12,13:12:45.000,132,11103698,5365,0,1747055564,13189.425810529989,30442.692072720005,53315.83181328 2025-05-12,13:12:46.000,132,11103763,5925,0,1747055565,13189.513382559999,25826.301425280006,53315.873736 2025-05-12,13:12:47.000,132,11103774,5165,0,1747055566,13189.540327799994,32289.21872535,53315.845787520004 2025-05-12,13:12:48.000,132,11103816,5245,0,1747055567,13189.60769089999,29519.411123579994,53315.845787520004 2025-05-12,13:12:49.000,132,11103766,5565,0,1747055568,13189.675054,28134.588387690004,53315.82482616 2025-05-12,13:12:50.000,132,11103762,5245,0,1747055569,13189.76936233999,32750.922642089994,53315.78290344 2025-05-12,13:12:51.000,132,11103827,5725,0,1747055570,13189.81651651,31366.092857070005,53315.866748880006 2025-05-12,13:12:52.000,132,11103758,5365,0,1747055571,13189.8771433,27673.131190500004,53315.85976176001 2025-05-12,13:12:53.000,132,11103844,5325,0,1747055572,13189.944506399996,27673.236927449994,53315.89469736 2025-05-12,13:12:54.000,132,11103766,5525,0,1747055573,13189.984924259996,31366.367773139995,53315.95758144001 2025-05-12,13:12:55.000,132,11103736,5365,0,1747055574,13190.085968909996,29058.278186370007,53315.95059432 2025-05-12,13:12:56.000,132,11103774,5085,0,1747055575,13190.106177839996,30904.959919860004,53315.95059432 2025-05-12,13:12:57.000,132,11103760,5605,0,1747055576,13190.119650460001,27673.673973509998,53315.92963296 2025-05-12,13:12:58.000,132,11103790,5485,0,1747055577,13190.207222489997,29058.69408504,53315.99251704 2025-05-12,13:12:59.000,132,11103790,5285,0,1747055578,13190.288058209997,29982.137164169995,53316.06937536 2025-05-12,13:13:00.000,132,11103788,5684,0,1747055579,13190.341948690002,30444.003210900002,53315.985529920006 2025-05-12,13:13:01.000,132,11103816,5485,0,1747055580,13190.416048099993,32752.381812000007,53315.985529920006 2025-05-12,13:13:02.000,132,11103744,5445,0,1747055581,13190.517092749993,24442.895564520004,53316.048414 2025-05-12,13:13:03.000,132,11103777,5925,0,1747055582,13190.597928469993,33214.177367430006,53316.04142688 2025-05-12,13:13:04.000,132,11103794,5445,0,1747055583,13190.712445739999,28136.21673672,53316.13924656 2025-05-12,13:13:05.000,132,11103786,5365,0,1747055584,13190.840435629994,30444.595337820007,53316.16719504 2025-05-12,13:13:06.000,132,11103830,5165,0,1747055585,13190.96842551999,29059.673914109997,53316.23007912 2025-05-12,13:13:07.000,132,11103761,5805,0,1747055586,13191.08967909999,24904.923741239996,53316.181169280004 2025-05-12,13:13:08.000,132,11103769,5645,0,1747055587,13191.21766899,27674.91462039,53316.31392456001 2025-05-12,13:13:09.000,132,11103795,5565,0,1747055588,13191.352395189992,30444.884352149995,53316.27898896 2025-05-12,13:13:10.000,132,11103772,5245,0,1747055589,13191.500594010002,27213.443324940003,53316.30693744 2025-05-12,13:13:11.000,132,11103810,5245,0,1747055590,13191.642056520002,32291.657724329998,53316.34187304001 2025-05-12,13:13:12.000,132,11103779,5725,0,1747055591,13191.756573789993,30445.018285619997,53316.42571848 2025-05-12,13:13:13.000,132,11103714,5725,0,1747055592,13191.871091059998,28598.540976899996,53316.369821520006 2025-05-12,13:13:14.000,132,11103778,5405,0,1747055593,13191.958663089994,30906.870234090005,53316.45366696 2025-05-12,13:13:15.000,132,11103776,5245,0,1747055594,13192.07318036,27675.40101036,53316.45366696 2025-05-12,13:13:16.000,132,11103798,5525,0,1747055595,13192.18769762999,31830.390853649995,53316.537512400006 2025-05-12,13:13:17.000,132,11103856,5325,0,1747055596,13192.28874227999,31830.369706259997,53316.55847376001 2025-05-12,13:13:18.000,132,11103787,6045,0,1747055597,13192.31568752,29983.906495799994,53316.67725480001 2025-05-12,13:13:19.000,132,11103758,5085,0,1747055598,13192.423468479996,28599.069661650006,53316.67725480001 2025-05-12,13:13:20.000,132,11103767,5925,0,1747055599,13192.470622649991,25367.656830959997,53316.72616464001 2025-05-12,13:13:21.000,132,11103775,5684,0,1747055600,13192.564930989996,29522.611428599994,53316.74013888 2025-05-12,13:13:22.000,132,11103791,5884,0,1747055601,13192.652503019992,29061.126034889996,53316.74712600001 2025-05-12,13:13:23.000,132,11103778,5325,0,1747055602,13192.719866120002,33677.86913883001,53316.872894160006 2025-05-12,13:13:24.000,132,11103825,5884,0,1747055603,13192.800701840002,29523.16830987,53316.851932800004 2025-05-12,13:13:25.000,132,11103767,5884,0,1747055604,13192.975845899993,25368.446333519998,53316.99866232 2025-05-12,13:13:26.000,132,11103810,5405,0,1747055605,13193.150989959999,29985.252879630003,53317.00564944 2025-05-12,13:13:27.000,132,11103853,5925,0,1747055606,13193.339606639995,29985.499599179995,53317.089494880005 2025-05-12,13:13:28.000,132,11103786,5485,0,1747055607,13193.47433284,30447.337449390005,53317.11744336 2025-05-12,13:13:29.000,132,11103822,5445,0,1747055608,13193.63600428,29985.823859159995,53317.187314560004 2025-05-12,13:13:30.000,132,11103807,5884,0,1747055609,13193.865038819997,26754.354635430005,53317.25019864001 2025-05-12,13:13:31.000,132,11103771,5884,0,1747055610,13194.046919189997,28601.2196463,53317.31308272 2025-05-12,13:13:32.000,132,11103752,5245,0,1747055611,13194.262481109989,31371.309213269997,53317.375966800006 2025-05-12,13:13:33.000,132,11103831,5805,0,1747055612,13194.53193351,27216.396910409996,53317.46679936001 2025-05-12,13:13:34.000,132,11103806,5245,0,1747055613,13194.740759119995,32756.406865230005,53317.48776072001 2025-05-12,13:13:35.000,132,11103763,5805,0,1747055614,13194.942848419996,29063.085693030007,53317.543657680006 2025-05-12,13:13:36.000,132,11103771,5805,0,1747055615,13195.198828200002,28139.76949824,53317.641477360005 2025-05-12,13:13:37.000,132,11103770,5365,0,1747055616,13195.414390119993,30448.056460649997,53317.7253228 2025-05-12,13:13:38.000,132,11103769,5845,0,1747055617,13195.64342465999,34141.384681979995,53317.75327128001 2025-05-12,13:13:39.000,132,11103775,6005,0,1747055618,13195.919613369995,28601.3606289,53317.84410384 2025-05-12,13:13:40.000,132,11103741,5725,0,1747055619,13196.168856839991,28139.691957810006,53317.94891064001 2025-05-12,13:13:41.000,132,11103798,5405,0,1747055620,13196.391155069992,31832.970835230008,53317.98384624 2025-05-12,13:13:42.000,132,11103766,5445,0,1747055621,13196.647134849998,29062.881268259996,53318.046730320006 2025-05-12,13:13:43.000,132,11103762,5605,0,1747055622,13196.90985094,31832.7523122,53318.1794856 2025-05-12,13:13:44.000,132,11103760,5325,0,1747055623,13197.138885479995,26292.749406510004,53318.27730528 2025-05-12,13:13:45.000,132,11103849,5925,0,1747055624,13197.388128949991,29062.67684349,53318.3890992 2025-05-12,13:13:46.000,132,11103777,5884,0,1747055625,13197.630636109992,25369.285179989995,53318.41006056 2025-05-12,13:13:47.000,132,11103819,5965,0,1747055626,13197.792307549993,35064.11579898,53318.50788024 2025-05-12,13:13:48.000,132,11103783,5925,0,1747055627,13197.960715299989,31832.42805222,53318.58473856 2025-05-12,13:13:49.000,132,11103743,5805,0,1747055628,13198.16954091,34602.27794877,53318.696532480004 2025-05-12,13:13:50.000,132,11103786,5525,0,1747055629,13198.32447603999,28139.071634370004,53318.80133928 2025-05-12,13:13:51.000,132,11103721,5565,0,1747055630,13198.580455819996,29985.61238526,53318.82928776001 2025-05-12,13:13:52.000,132,11103772,5285,0,1747055631,13198.728654639992,28138.881307860007,53318.9480688 2025-05-12,13:13:53.000,132,11103777,5605,0,1747055632,13198.870117149992,29523.725191139994,53318.99697864001 2025-05-12,13:13:54.000,132,11103816,5205,0,1747055633,13199.018315969988,30908.590221809995,53319.05986272 2025-05-12,13:13:55.000,132,11103768,5285,0,1747055634,13199.240614199989,25830.284183730007,53319.16466952001 2025-05-12,13:13:56.000,132,11103790,5445,0,1747055635,13199.42923088,29523.393882029995,53319.16466952001 2025-05-12,13:13:57.000,132,11103778,5445,0,1747055636,13199.577429699995,28138.268033550004,53319.21357936001 2025-05-12,13:13:58.000,132,11103811,5845,0,1747055637,13199.759310069996,31831.391830110006,53319.2974248 2025-05-12,13:13:59.000,132,11103781,5725,0,1747055638,13199.920981509997,30446.357620320006,53319.40921872001 2025-05-12,13:14:00.000,132,11103782,5485,0,1747055639,13200.102861879997,29984.65370358,53319.40921872001 2025-05-12,13:14:01.000,132,11103754,5405,0,1747055640,13200.291478559993,24906.284223330003,53319.555948240006 2025-05-12,13:14:02.000,132,11103764,5445,0,1747055641,13200.439677379989,28137.880331399996,53319.58389672 2025-05-12,13:14:03.000,132,11103779,5645,0,1747055642,13200.56093095999,34139.305188629995,53319.63979368 2025-05-12,13:14:04.000,132,11103720,5205,0,1747055643,13200.715866089995,31369.307260350004,53319.76556184001 2025-05-12,13:14:05.000,132,11103779,5765,0,1747055644,13200.86406490999,29522.724214679998,53319.870368640004 2025-05-12,13:14:06.000,132,11103750,5445,0,1747055645,13201.005527419991,26291.057615309997,53319.87735576 2025-05-12,13:14:07.000,132,11103724,5125,0,1747055646,13201.072890520001,30907.596294479998,53319.96120120001 2025-05-12,13:14:08.000,132,11103774,5684,0,1747055647,13201.194144100002,29984.33649273,53320.00312392001 2025-05-12,13:14:09.000,132,11103752,5325,0,1747055648,13201.274979820002,29984.33649273,53320.16382768 2025-05-12,13:14:10.000,132,11103724,5365,0,1747055649,13201.376024470002,29061.041445330004,53320.21972464001 2025-05-12,13:14:11.000,132,11103736,5325,0,1747055650,13201.429914949993,28137.753447060008,53320.33151856 2025-05-12,13:14:12.000,132,11103743,5765,0,1747055651,13201.490541739993,24906.17143725,53320.4502996 2025-05-12,13:14:13.000,132,11103802,5165,0,1747055652,13201.524223289998,22597.856278320003,53320.46427384001 2025-05-12,13:14:14.000,132,11103761,5925,0,1747055653,13201.598322699989,30907.72317882,53320.49920944 2025-05-12,13:14:15.000,132,11103764,5525,0,1747055654,13201.685894729999,29522.787656850007,53320.60401624001 2025-05-12,13:14:16.000,132,11103754,5445,0,1747055655,13201.712839969994,28599.563100750005,53320.590042 2025-05-12,13:14:17.000,132,11103786,5325,0,1747055656,13201.78020306999,32754.52474752,53320.65292608001 2025-05-12,13:14:18.000,132,11103785,5925,0,1747055657,13201.90819296,28599.697034220007,53320.76472 2025-05-12,13:14:19.000,132,11103751,5884,0,1747055658,13201.96881975,28138.14819834,53320.81362984 2025-05-12,13:14:20.000,132,11103757,5565,0,1747055659,13202.076600709996,29523.118965960006,53320.96035936 2025-05-12,13:14:21.000,132,11103791,5925,0,1747055660,13202.19111798,31831.398879240005,53321.00926920001 2025-05-12,13:14:22.000,132,11103816,5245,0,1747055661,13202.312371560001,29523.097818569993,53321.07215328 2025-05-12,13:14:23.000,132,11103817,6084,0,1747055662,13202.426888829992,24444.932763089993,53321.15599872001 2025-05-12,13:14:24.000,132,11103802,5325,0,1747055663,13202.554878720002,28138.204591379996,53321.20490856001 2025-05-12,13:14:25.000,132,11103755,5645,0,1747055664,13202.723286469998,31831.518714449994,53321.19792144 2025-05-12,13:14:26.000,132,11103753,5965,0,1747055665,13202.858012669989,30446.505652050007,53321.31670248 2025-05-12,13:14:27.000,132,11103744,5245,0,1747055666,13202.95905731999,27676.564116809997,53321.42150928001 2025-05-12,13:14:28.000,132,11103834,5485,0,1747055667,13203.10725614,26291.5017105,53321.449457760005 2025-05-12,13:14:29.000,132,11103801,5725,0,1747055668,13203.24198233999,32293.053452070002,53321.50535472 2025-05-12,13:14:30.000,132,11103781,5884,0,1747055669,13203.36997223,27676.493625510004,53321.63811000001 2025-05-12,13:14:31.000,132,11103797,5765,0,1747055670,13203.423862709991,31831.30724055,53321.6730456 2025-05-12,13:14:32.000,132,11103769,5725,0,1747055671,13203.477753189996,30907.955800109994,53321.6730456 2025-05-12,13:14:33.000,132,11103789,5765,0,1747055672,13203.578797839997,32754.53884578,53321.882659200004 2025-05-12,13:14:34.000,132,11103791,5884,0,1747055673,13203.632688320002,32292.827879909993,53321.85471072001 2025-05-12,13:14:35.000,132,11103718,5445,0,1747055674,13203.693315110002,32292.75738861,53321.9175948 2025-05-12,13:14:36.000,132,11103719,5725,0,1747055675,13203.787623449993,27676.134119880007,53322.00842736 2025-05-12,13:14:37.000,132,11103737,6124,0,1747055676,13203.828041309993,27676.06362858,53322.08528568 2025-05-12,13:14:38.000,132,11103751,5925,0,1747055677,13203.861722859998,32292.44017776,53322.17611824 2025-05-12,13:14:39.000,132,11103760,5525,0,1747055678,13203.888668099993,28137.584267939994,53322.14118264001 2025-05-12,13:14:40.000,132,11103756,5325,0,1747055679,13203.935822269988,30445.77254253,53322.28092504001 2025-05-12,13:14:41.000,132,11103733,5805,0,1747055680,13203.996449059989,30445.709100360007,53322.27393792 2025-05-12,13:14:42.000,132,11103757,5925,0,1747055681,13204.009921679994,30907.349574930005,53322.3717576 2025-05-12,13:14:43.000,132,11103755,5765,0,1747055682,13204.043603229999,27675.690024690004,53322.35778336001 2025-05-12,13:14:44.000,132,11103794,5565,0,1747055683,13204.050339539994,30445.441233420002,53322.406693200006 2025-05-12,13:14:45.000,132,11103740,5205,0,1747055684,13204.057075849989,26290.585323599997,53322.52547424001 2025-05-12,13:14:46.000,132,11103762,5365,0,1747055685,13204.124438949999,38293.39274328,53322.53944848 2025-05-12,13:14:47.000,132,11103790,5405,0,1747055686,13204.151384189994,29060.322434069996,53322.5813712 2025-05-12,13:14:48.000,132,11103767,6005,0,1747055687,13204.171593119994,31830.038397149998,53322.60931968 2025-05-12,13:14:49.000,132,11103773,5605,0,1747055688,13204.191802049994,25828.535999490006,53322.721113600004 2025-05-12,13:14:50.000,132,11103821,5605,0,1747055689,13204.2254836,30906.503679329995,53322.70713936 2025-05-12,13:14:51.000,132,11103760,5285,0,1747055690,13204.19853835999,34599.57813198,53322.81893328 2025-05-12,13:14:52.000,132,11103721,5884,0,1747055691,13204.252428839995,31367.848090440006,53322.80495904 2025-05-12,13:14:53.000,132,11103785,6005,0,1747055692,13204.252428839995,24443.071792770003,53322.88181736001 2025-05-12,13:14:54.000,132,11103794,5365,0,1747055693,13204.31979193999,28597.800818250005,53322.888804480004 2025-05-12,13:14:55.000,132,11103717,5565,0,1747055694,13204.34673718,29982.602406749997,53323.007585520005 2025-05-12,13:14:56.000,132,11103697,5805,0,1747055695,13204.31979193999,25366.148317140003,53323.021559759996 2025-05-12,13:14:57.000,132,11103777,5725,0,1747055696,13204.313055629995,29520.77160567,53323.07046960001 2025-05-12,13:14:58.000,132,11103744,5405,0,1747055697,13204.31979193999,24442.536058890008,53323.1403408 2025-05-12,13:14:59.000,132,11103770,5325,0,1747055698,13204.313055629995,28135.490676329995,53323.18226352 2025-05-12,13:15:00.000,132,11103765,5925,0,1747055699,13204.28611039,30905.234835929994,53323.21719912001 2025-05-12,13:15:01.000,132,11103730,5205,0,1747055700,13204.25916514999,30443.340592680004,53323.245147600006 2025-05-12,13:15:02.000,132,11103721,5845,0,1747055701,13204.21874728999,32751.373786409997,53323.32899304 2025-05-12,13:15:03.000,132,11103732,5285,0,1747055702,13204.15812049999,29981.312415959997,53323.37790288 2025-05-12,13:15:04.000,132,11103559,5925,0,1747055703,13204.070548469994,30442.76256402,53323.38489000001 2025-05-12,13:15:05.000,132,11103611,5845,0,1747055704,13203.996449059989,29519.382927059996,53323.36392864001 2025-05-12,13:15:06.000,132,11103735,5765,0,1747055705,13203.922349649998,28134.383962919994,53323.524632399996 2025-05-12,13:15:07.000,132,11103738,5405,0,1747055706,13203.861722859998,34597.125034740006,53323.53161952001 2025-05-12,13:15:08.000,132,11103751,5805,0,1747055707,13203.726996659992,30903.951894269994,53323.58751648 2025-05-12,13:15:09.000,132,11103759,5884,0,1747055708,13203.646160939992,30442.0999458,53323.53161952001 2025-05-12,13:15:10.000,132,11103765,5845,0,1747055709,13203.558588909997,28133.85527817,53323.54559376 2025-05-12,13:15:11.000,132,11103768,5325,0,1747055710,13203.430599020001,34134.99817019999,53323.56655512 2025-05-12,13:15:12.000,132,11103739,5805,0,1747055711,13203.295872819996,32288.386928010004,53323.60149072001 2025-05-12,13:15:13.000,132,11103768,5325,0,1747055712,13203.18809186,27210.292363829998,53323.62245208001 2025-05-12,13:15:14.000,132,11103743,5845,0,1747055713,13203.053365659995,32749.794781289995,53323.678349040005 2025-05-12,13:15:15.000,132,11103747,6005,0,1747055714,13202.878221599989,31364.767620629995,53323.60847784 2025-05-12,13:15:16.000,132,11103696,5285,0,1747055715,13202.756968019989,30441.47257323,53323.678349040005 2025-05-12,13:15:17.000,132,11103719,5845,0,1747055716,13202.608769199993,30902.972065199996,53323.61546496 2025-05-12,13:15:18.000,132,11103777,5845,0,1747055717,13202.440361449997,27671.453497559996,53323.70629752 2025-05-12,13:15:19.000,132,11103591,5884,0,1747055718,13202.292162630001,29517.90965889,53323.5945036 2025-05-12,13:15:20.000,132,11103711,5965,0,1747055719,13202.177645359996,25363.194731669995,53323.71328464 2025-05-12,13:15:21.000,132,11103719,5845,0,1747055720,13202.02271022999,30441.00028152,53323.67136192001 2025-05-12,13:15:22.000,132,11103759,5645,0,1747055721,13201.92840189,28594.360842809998,53323.69931040001 2025-05-12,13:15:23.000,132,11103806,5445,0,1747055722,13201.773466759994,31825.653838290003,53323.64341344 2025-05-12,13:15:24.000,132,11103759,5765,0,1747055723,13201.665685799999,29055.81099087,53323.65738768 2025-05-12,13:15:25.000,132,11103733,5684,0,1747055724,13201.544432219998,31363.858282860005,53323.60847784 2025-05-12,13:15:26.000,132,11103779,5965,0,1747055725,13201.429914949993,33210.23690376,53323.58751648 2025-05-12,13:15:27.000,132,11103744,5245,0,1747055726,13201.322133989997,24439.26526257,53323.5945036 2025-05-12,13:15:28.000,132,11103741,5884,0,1747055727,13201.221089339997,35979.699098159996,53323.51764528 2025-05-12,13:15:29.000,132,11103725,5805,0,1747055728,13201.086363139992,25823.855377169995,53323.49668392 2025-05-12,13:15:30.000,132,11103793,5684,0,1747055729,13200.924691699991,30901.463551380002,53323.45476120001 2025-05-12,13:15:31.000,132,11103603,5684,0,1747055730,13200.80343811999,32286.20169771,53323.4198256 2025-05-12,13:15:32.000,132,11103584,5445,0,1747055731,13200.62155774999,31824.448437059997,53323.44078696 2025-05-12,13:15:33.000,132,11103735,5845,0,1747055732,13200.439677379989,27669.63482202,53323.356941519996 2025-05-12,13:15:34.000,132,11103744,5445,0,1747055733,13200.264533319998,31362.434358600003,53323.356941519996 2025-05-12,13:15:35.000,132,11103786,5285,0,1747055734,13200.075916640002,29515.738526850007,53323.30803168 2025-05-12,13:15:36.000,132,11103777,5805,0,1747055735,13199.853618410001,31361.969116020002,53323.23816048001 2025-05-12,13:15:37.000,132,11103731,5565,0,1747055736,13199.68521065999,27207.268287059997,53323.23117336 2025-05-12,13:15:38.000,132,11103735,5925,0,1747055737,13199.54374814999,30899.997332340005,53323.15431504 2025-05-12,13:15:39.000,132,11103793,5965,0,1747055738,13199.395549329995,31361.398136489996,53323.11239232 2025-05-12,13:15:40.000,132,11103719,5884,0,1747055739,13199.233877889994,28129.921863630007,53323.007585520005 2025-05-12,13:15:41.000,132,11103762,5245,0,1747055740,13199.132833239993,28129.65399669,53322.9656628 2025-05-12,13:15:42.000,132,11103732,5365,0,1747055741,13198.991370729993,26282.972263200005,53322.88181736001 2025-05-12,13:15:43.000,132,11103735,5605,0,1747055742,13198.849908219992,29052.335769779995,53322.88181736001 2025-05-12,13:15:44.000,132,11103771,5684,0,1747055743,13198.708445709992,29052.046755450006,53322.77701056 2025-05-12,13:15:45.000,132,11103767,5684,0,1747055744,13198.566983199991,29513.41231395,53322.77002344 2025-05-12,13:15:46.000,132,11103739,5884,0,1747055745,13198.499620099996,32744.31055815,53322.65822952 2025-05-12,13:15:47.000,132,11103724,5365,0,1747055746,13198.438993309996,25820.10524001,53322.66521664001 2025-05-12,13:15:48.000,132,11103760,5565,0,1747055747,13198.30426710999,31359.057825330005,53322.59534544001 2025-05-12,13:15:49.000,132,11103804,5405,0,1747055748,13198.2301677,30435.55835316,53322.5115 2025-05-12,13:15:50.000,132,11103791,6165,0,1747055749,13198.12912305,29973.7557486,53322.41368032 2025-05-12,13:15:51.000,132,11103797,5725,0,1747055750,13198.055023639994,29050.404308159996,53322.39970608001 2025-05-12,13:15:52.000,132,11103719,6005,0,1747055751,13198.021342089989,31358.282421030002,53322.28092504001 2025-05-12,13:15:53.000,132,11103722,5285,0,1747055752,13197.953978989994,29973.375095580006,53322.32284776 2025-05-12,13:15:54.000,132,11103742,5725,0,1747055753,13197.906824819998,28126.862541209994,53322.22502808 2025-05-12,13:15:55.000,132,11103770,5605,0,1747055754,13197.825989099998,29973.26935863,53322.16214400001 2025-05-12,13:15:56.000,132,11103762,5565,0,1747055755,13197.765362309998,31357.944062790004,53322.14816976 2025-05-12,13:15:57.000,132,11103768,5405,0,1747055756,13197.711471829993,28588.298591009996,53322.04336296001 2025-05-12,13:15:58.000,132,11103831,5845,0,1747055757,13197.630636109992,34127.42035545,53322.001440240005 2025-05-12,13:15:59.000,132,11103790,5565,0,1747055758,13197.650845039992,33665.836273919995,53321.97349176001 2025-05-12,13:16:00.000,132,11103785,5565,0,1747055759,13197.549800389992,29972.97329517,53322.02240160001 2025-05-12,13:16:01.000,132,11103821,5725,0,1747055760,13197.509382529992,32280.943046729997,53321.92458192001 2025-05-12,13:16:02.000,132,11103748,5365,0,1747055761,13197.381392639996,28126.531232099995,53321.85471072001 2025-05-12,13:16:03.000,132,11103695,5645,0,1747055762,13197.280347989996,27664.933052310007,53321.77086528 2025-05-12,13:16:04.000,132,11103769,5925,0,1747055763,13197.219721199996,28126.45369167,53321.77785240001 2025-05-12,13:16:05.000,132,11103730,5245,0,1747055764,13197.159094409995,29511.262329300007,53321.72894256001 2025-05-12,13:16:06.000,132,11103744,5405,0,1747055765,13197.06478606999,31819.239129990005,53321.63811000001 2025-05-12,13:16:07.000,132,11103786,5365,0,1747055766,13196.9502688,29511.311673210002,53321.6031744 2025-05-12,13:16:08.000,132,11103780,5245,0,1747055767,13196.781861049989,28588.23514884,53321.568238800006 2025-05-12,13:16:09.000,132,11103742,5525,0,1747055768,13196.680816399989,29973.093130380003,53321.56125168001 2025-05-12,13:16:10.000,132,11103802,5285,0,1747055769,13196.559562820003,32281.133373239994,53321.5333032 2025-05-12,13:16:11.000,132,11103739,6045,0,1747055770,13196.431572929992,29050.016606010002,53321.4284964 2025-05-12,13:16:12.000,132,11103774,5285,0,1747055771,13196.310319349992,27665.278459680005,53321.38657368 2025-05-12,13:16:13.000,132,11103750,5365,0,1747055772,13196.202538389996,29511.685277099998,53321.31670248 2025-05-12,13:16:14.000,132,11103755,5565,0,1747055773,13196.05433957,31819.683225179993,53321.26080552 2025-05-12,13:16:15.000,132,11103767,5805,0,1747055774,13195.939822299995,29050.05185166,53321.12805024 2025-05-12,13:16:16.000,132,11103713,5805,0,1747055775,13195.798359789995,29511.600687540005,53321.10010176 2025-05-12,13:16:17.000,132,11103711,5725,0,1747055776,13195.76467823999,29049.826279500005,53321.05119192 2025-05-12,13:16:18.000,132,11103730,5285,0,1747055777,13195.73099669,30896.120310839993,53321.05817904001 2025-05-12,13:16:19.000,132,11103727,5684,0,1747055778,13195.616479419994,27664.84846275,53320.98830784001 2025-05-12,13:16:20.000,132,11103768,5325,0,1747055779,13195.528907389998,29511.121346700005,53320.95337224 2025-05-12,13:16:21.000,132,11103723,5925,0,1747055780,13195.488489529998,27203.045858190002,53320.88350104 2025-05-12,13:16:22.000,132,11103760,5325,0,1747055781,13195.427862739998,28126.101235170005,53320.81362984 2025-05-12,13:16:23.000,132,11103776,5325,0,1747055782,13195.414390119993,26279.65212297,53320.73677152 2025-05-12,13:16:24.000,132,11103770,5485,0,1747055783,13195.380708569988,34126.546263330005,53320.6948488 2025-05-12,13:16:25.000,132,11103759,5884,0,1747055784,13195.380708569988,25356.131503409997,53320.63895184 2025-05-12,13:16:26.000,132,11103742,5325,0,1747055785,13195.353763329993,24894.413488410006,53320.56908064 2025-05-12,13:16:27.000,132,11103771,5845,0,1747055786,13195.353763329993,29971.67625525,53320.48523520001 2025-05-12,13:16:28.000,132,11103788,5445,0,1747055787,13195.373972259993,29048.296618289998,53320.42235112 2025-05-12,13:16:29.000,132,11103779,5725,0,1747055788,13195.347027019998,29971.330847880003,53320.42235112 2025-05-12,13:16:30.000,132,11103805,5565,0,1747055789,13195.400917499988,26278.503114780004,53320.373441280004 2025-05-12,13:16:31.000,132,11103731,5965,0,1747055790,13195.380708569988,31355.7376851,53320.35247992 2025-05-12,13:16:32.000,132,11103767,5725,0,1747055791,13195.427862739998,27662.959295909997,53320.26863448001 2025-05-12,13:16:33.000,132,11103698,5165,0,1747055792,13195.400917499988,26278.05197046,53320.275621600005 2025-05-12,13:16:34.000,132,11103708,5405,0,1747055793,13195.407653809998,30893.871638369994,53320.11491784 2025-05-12,13:16:35.000,132,11103709,5884,0,1747055794,13195.421126429988,29047.47891921,53320.066008 2025-05-12,13:16:36.000,132,11103723,5845,0,1747055795,13195.387444879998,31355.342933820008,53319.91927848 2025-05-12,13:16:37.000,132,11103716,5085,0,1747055796,13195.373972259993,31817.03980143,53320.00312392001 2025-05-12,13:16:38.000,132,11103702,5565,0,1747055797,13195.347027019998,25816.474938059997,53319.98216256001 2025-05-12,13:16:39.000,132,11103770,5285,0,1747055798,13195.259454990002,28124.465837009993,53319.940239840005 2025-05-12,13:16:40.000,132,11103571,5805,0,1747055799,13195.171882959992,27662.94519765,53319.93325272001 2025-05-12,13:16:41.000,132,11103702,5285,0,1747055800,13195.077574620002,30894.097210530002,53319.83543304001 2025-05-12,13:16:42.000,132,11103734,5285,0,1747055801,13194.942848419996,23508.787151700002,53319.84940728 2025-05-12,13:16:43.000,132,11103740,5605,0,1747055802,13194.781176979996,32740.553371860005,53319.821458800005 2025-05-12,13:16:44.000,132,11103723,5605,0,1747055803,13194.58582398999,32740.673207069995,53319.80748456 2025-05-12,13:16:45.000,132,11103777,5925,0,1747055804,13194.478043029994,31355.977355519994,53319.67472928001 2025-05-12,13:16:46.000,132,11103688,5845,0,1747055805,13194.282690039989,27201.727670880005,53319.63979368 2025-05-12,13:16:47.000,132,11103573,5965,0,1747055806,13194.087337049998,34587.164614049994,53319.57690960001 2025-05-12,13:16:48.000,132,11103608,5365,0,1747055807,13193.966083469997,32740.835337059994,53319.534986880004 2025-05-12,13:16:49.000,132,11103736,5285,0,1747055808,13193.824620959997,29048.247274380003,53319.52101264 2025-05-12,13:16:50.000,132,11103711,5765,0,1747055809,13193.622531659996,32740.990417919995,53319.534986880004 2025-05-12,13:16:51.000,132,11103815,5805,0,1747055810,13193.50801438999,33202.68728553,53319.388257360006 2025-05-12,13:16:52.000,132,11103721,5645,0,1747055811,13193.32613401999,28586.931059790004,53319.4022316 2025-05-12,13:16:53.000,132,11103822,5525,0,1747055812,13193.171198889999,27202.26340476,53319.41620584 2025-05-12,13:16:54.000,132,11103717,5925,0,1747055813,13192.948900659998,31356.682268520002,53319.31139904001 2025-05-12,13:16:55.000,132,11103583,5884,0,1747055814,13192.780492910002,34588.017558780004,53319.31139904001 2025-05-12,13:16:56.000,132,11103779,5565,0,1747055815,13192.591876229992,32741.75172396,53319.2974248 2025-05-12,13:16:57.000,132,11103772,5445,0,1747055816,13192.383050619996,28587.62187453,53319.199605120004 2025-05-12,13:16:58.000,132,11103683,6045,0,1747055817,13192.201170249995,28587.79105365,53319.17165664001 2025-05-12,13:16:59.000,132,11103729,5805,0,1747055818,13192.032762499999,32280.703376310004,53319.11575968 2025-05-12,13:17:00.000,132,11103730,5285,0,1747055819,13191.763310099988,28126.48188819,53319.08082408 2025-05-12,13:17:01.000,132,11103762,5285,0,1747055820,13191.615111279993,30434.649015389994,53319.052875600006 2025-05-12,13:17:02.000,132,11103743,5725,0,1747055821,13191.480385080002,29973.29755515,53319.04588848001 2025-05-12,13:17:03.000,132,11103718,5445,0,1747055822,13191.365867809996,30435.008521020005,53318.94108168 2025-05-12,13:17:04.000,132,11103731,5845,0,1747055823,13191.231141609991,29050.411357289995,53318.90614608001 2025-05-12,13:17:05.000,132,11103768,5245,0,1747055824,13191.15030588999,28589.07399531,53318.87819760001 2025-05-12,13:17:06.000,132,11103732,5325,0,1747055825,13191.042524929995,29512.418386620004,53318.80832640001 2025-05-12,13:17:07.000,132,11103731,5884,0,1747055826,13190.981898139995,28127.800075499996,53318.79435216 2025-05-12,13:17:08.000,132,11103764,5445,0,1747055827,13190.840435629994,33205.57742883,53318.78037792 2025-05-12,13:17:09.000,132,11103772,5684,0,1747055828,13190.732654669999,23973.656127809998,53318.61268704 2025-05-12,13:17:10.000,132,11103740,5525,0,1747055829,13190.618137399993,30897.861445949995,53318.66159688001 2025-05-12,13:17:11.000,132,11103718,5605,0,1747055830,13190.503620129988,35514.03357036,53318.61268704 2025-05-12,13:17:12.000,132,11103748,5245,0,1747055831,13190.341948690002,26743.69635087,53318.53582872 2025-05-12,13:17:13.000,132,11103778,5325,0,1747055832,13190.193749869992,28590.251200020008,53318.528841600004 2025-05-12,13:17:14.000,132,11103740,5205,0,1747055833,13190.032078429991,29975.264262419994,53318.52185448001 2025-05-12,13:17:15.000,132,11103821,5965,0,1747055834,13189.89061591999,32745.10710984,53318.431021920005 2025-05-12,13:17:16.000,132,11103725,5725,0,1747055835,13189.72894447999,29052.328720649995,53318.40307344001 2025-05-12,13:17:17.000,132,11103719,5845,0,1747055836,13189.553800419999,33206.994303960004,53318.312240880005 2025-05-12,13:17:18.000,132,11103768,5365,0,1747055837,13189.425810529989,27206.295507119998,53318.34717648 2025-05-12,13:17:19.000,132,11103863,5765,0,1747055838,13189.318029569993,31361.01748347,53318.29127952 2025-05-12,13:17:20.000,132,11103730,5565,0,1747055839,13189.129412889997,25821.88162077,53318.23538256001 2025-05-12,13:17:21.000,132,11103745,5925,0,1747055840,13189.008159309997,27668.633845560005,53318.15852424001 2025-05-12,13:17:22.000,132,11103752,5445,0,1747055841,13188.907114659996,30438.44144733,53318.15153712 2025-05-12,13:17:23.000,132,11103793,6005,0,1747055842,13188.725234289996,29977.12523274,53318.0746788 2025-05-12,13:17:24.000,132,11103760,5325,0,1747055843,13188.603980709995,29054.119199670007,53318.01878184001 2025-05-12,13:17:25.000,132,11103736,5245,0,1747055844,13188.43557296,32285.680062090003,53318.01878184001 2025-05-12,13:17:26.000,132,11103762,5405,0,1747055845,13188.193065799998,26746.494855480007,53317.90698792 2025-05-12,13:17:27.000,132,11103788,5525,0,1747055846,13188.031394359998,27669.994327649998,53317.90698792 2025-05-12,13:17:28.000,132,11103749,5805,0,1747055847,13187.822568750002,32748.088891830004,53317.82314248001 2025-05-12,13:17:29.000,132,11103687,5805,0,1747055848,13187.701315170001,29055.423288720005,53317.77423264 2025-05-12,13:17:30.000,132,11103568,5085,0,1747055849,13187.51269848999,32286.970052880002,53317.76724552 2025-05-12,13:17:31.000,132,11103638,5525,0,1747055850,13187.35102704999,31364.013363720005,53317.760258400005 2025-05-12,13:17:32.000,132,11103602,5285,0,1747055851,13187.19609192,29979.416199989995,53317.70436144001 2025-05-12,13:17:33.000,132,11103574,5245,0,1747055852,13187.027684169989,29979.620624760006,53317.66942584 2025-05-12,13:17:34.000,132,11103732,5165,0,1747055853,13186.879485349993,26748.47566101,53317.68340008001 2025-05-12,13:17:35.000,132,11103742,5285,0,1747055854,13186.758231769993,28133.636755140004,53317.662438720006 2025-05-12,13:17:36.000,132,11103751,5925,0,1747055855,13186.589824019997,30442.085847540002,53317.592567520005 2025-05-12,13:17:37.000,132,11103695,5725,0,1747055856,13186.475306749991,29980.734387300006,53317.50872208 2025-05-12,13:17:38.000,132,11103714,5365,0,1747055857,13186.354053169991,28596.130174439997,53317.543657680006 2025-05-12,13:17:39.000,132,11103686,5285,0,1747055858,13186.25974483,28596.40509051,53317.494747840006 2025-05-12,13:17:40.000,132,11103722,5405,0,1747055859,13186.19911804,30443.326494420005,53317.494747840006 2025-05-12,13:17:41.000,132,11103709,5765,0,1747055860,13186.13849125,21210.79896822,53317.46679936001 2025-05-12,13:17:42.000,132,11103678,5245,0,1747055861,13186.11154600999,26289.147301079996,53317.50872208 2025-05-12,13:17:43.000,132,11103707,5925,0,1747055862,13186.07112814999,22134.601552980006,53317.36897968001 2025-05-12,13:17:44.000,132,11103707,5884,0,1747055863,13186.064391839995,28136.202638460003,53317.43885088 2025-05-12,13:17:45.000,132,11103685,5725,0,1747055864,13186.09807339,29521.363732590005,53317.38994104 2025-05-12,13:17:46.000,132,11103674,5405,0,1747055865,13186.185645419995,26751.69006429,53317.29212136 2025-05-12,13:17:47.000,132,11103698,5285,0,1747055866,13186.286690069996,31830.038397149998,53317.306095600004 2025-05-12,13:17:48.000,132,11103659,5925,0,1747055867,13186.34058055,29522.012252550005,53317.28513424 2025-05-12,13:17:49.000,132,11103658,5485,0,1747055868,13186.461834130001,26290.606470989995,53317.4109024 2025-05-12,13:17:50.000,132,11103644,5245,0,1747055869,13186.562878780001,26290.754502719996,53317.36897968001 2025-05-12,13:17:51.000,132,11103636,5365,0,1747055870,13186.643714500002,30445.758444270003,53317.36897968001 2025-05-12,13:17:52.000,132,11103718,5285,0,1747055871,13186.805385940002,25829.438288129997,53317.306095600004 2025-05-12,13:17:53.000,132,11103677,5405,0,1747055872,13186.906430589988,30446.153195549996,53317.36897968001 2025-05-12,13:17:54.000,132,11103663,5645,0,1747055873,13187.007475239989,27676.465428990006,53317.36199256 2025-05-12,13:17:55.000,132,11103682,5285,0,1747055874,13187.081574649994,29523.407980289994,53317.38994104 2025-05-12,13:17:56.000,132,11103654,5405,0,1747055875,13187.18935560999,37371.87407664,53317.43885088 2025-05-12,13:17:57.000,132,11103720,5525,0,1747055876,13187.31060918999,33217.31423028,53317.40391528 2025-05-12,13:17:58.000,132,11103671,5725,0,1747055877,13187.43186276999,30447.675807630003,53317.473786480004 2025-05-12,13:17:59.000,132,11103704,5165,0,1747055878,13187.505962179996,27677.9950902,53317.424876640005 2025-05-12,13:18:00.000,132,11103724,5285,0,1747055879,13187.586797899996,27216.629531700004,53317.52968344 2025-05-12,13:18:01.000,132,11103711,5645,0,1747055880,13187.687842549996,31833.732141269997,53317.522696320004 2025-05-12,13:18:02.000,132,11103680,5245,0,1747055881,13187.836041369992,35989.201325400005,53317.5506448 2025-05-12,13:18:03.000,132,11103701,5765,0,1747055882,13187.930349709997,32296.239658830003,53317.5506448 2025-05-12,13:18:04.000,132,11103670,5245,0,1747055883,13187.977503879993,29526.643530960006,53317.56461904001 2025-05-12,13:18:05.000,132,11103654,5205,0,1747055884,13188.085284839988,29065.369611150003,53317.59955464 2025-05-12,13:18:06.000,132,11103733,5925,0,1747055885,13188.193065799998,28142.518658939996,53317.65545160001 2025-05-12,13:18:07.000,132,11103684,5525,0,1747055886,13188.267165209989,29527.97581653,53317.61352888001 2025-05-12,13:18:08.000,132,11103641,5884,0,1747055887,13188.41536403,26758.330344750007,53317.64846448 2025-05-12,13:18:09.000,132,11103630,5285,0,1747055888,13188.48946343999,32760.643392359998,53317.641477360005 2025-05-12,13:18:10.000,132,11103659,5925,0,1747055889,13188.67134380999,26759.162142090005,53317.63449024001 2025-05-12,13:18:11.000,132,11103693,5845,0,1747055890,13188.785861079996,28606.33731468,53317.69737432 2025-05-12,13:18:12.000,132,11103737,5725,0,1747055891,13188.934059899992,33685.411707930005,53317.66942584 2025-05-12,13:18:13.000,132,11103690,5085,0,1747055892,13189.183303370002,30915.73803963,53317.78121976001 2025-05-12,13:18:14.000,132,11103732,5405,0,1747055893,13189.365183739988,29992.710859169994,53317.830129600006 2025-05-12,13:18:15.000,132,11103711,5765,0,1747055894,13189.526855179989,29531.479234140003,53317.80218112001 2025-05-12,13:18:16.000,132,11103717,5845,0,1747055895,13189.722208169995,33225.47712282,53317.809168240005 2025-05-12,13:18:17.000,132,11103668,5525,0,1747055896,13189.944506399996,30917.50737126,53317.858078080004 2025-05-12,13:18:18.000,132,11103692,5325,0,1747055897,13190.193749869992,28147.699769490006,53317.98384624 2025-05-12,13:18:19.000,132,11103716,5445,0,1747055898,13190.402575480002,28148.101569899998,53318.05371744 2025-05-12,13:18:20.000,132,11103746,5405,0,1747055899,13190.631610019998,27686.891092260004,53318.08166592 2025-05-12,13:18:21.000,132,11103673,5725,0,1747055900,13190.84717193999,31842.790273320003,53318.144550000005 2025-05-12,13:18:22.000,132,11103697,5684,0,1747055901,13191.143569579996,26764.35030177,53318.23538256001 2025-05-12,13:18:23.000,132,11103698,5485,0,1747055902,13191.386076739996,29073.363324570004,53318.2493568 2025-05-12,13:18:24.000,132,11103694,5325,0,1747055903,13191.642056520002,32767.52334324,53318.30525376001 2025-05-12,13:18:25.000,132,11103705,5765,0,1747055904,13191.898036299994,25842.161967780004,53318.41704768 2025-05-12,13:18:26.000,132,11103719,5805,0,1747055905,13192.19443394,29536.399526880006,53318.43800904 2025-05-12,13:18:27.000,132,11103712,5245,0,1747055906,13192.490831579991,27228.133711860006,53318.46595752 2025-05-12,13:18:28.000,132,11103742,5445,0,1747055907,13192.793965529992,29998.87179879,53318.52185448001 2025-05-12,13:18:29.000,132,11103700,5005,0,1747055908,13193.124044719989,32769.57464007,53318.647622640005 2025-05-12,13:18:30.000,132,11103685,5845,0,1747055909,13193.481069149995,29537.802303749995,53318.73146808 2025-05-12,13:18:31.000,132,11103714,5445,0,1747055910,13193.858302510002,27229.47304656,53318.843262 2025-05-12,13:18:32.000,132,11103719,5805,0,1747055911,13194.249008489998,27229.776159150002,53318.9480688 2025-05-12,13:18:33.000,132,11103710,5325,0,1747055912,13194.67339602,28615.28970978,53318.98999152 2025-05-12,13:18:34.000,132,11103700,5325,0,1747055913,13195.144937719997,30000.789162150002,53319.1576824 2025-05-12,13:18:35.000,132,11103720,5285,0,1747055914,13195.596270489994,29539.324915830002,53319.24851496 2025-05-12,13:18:36.000,132,11103707,5925,0,1747055915,13196.0745485,29077.8818169,53319.30441192 2025-05-12,13:18:37.000,132,11103672,5405,0,1747055916,13196.573035439993,28154.741850360006,53319.45812856001 2025-05-12,13:18:38.000,132,11103781,5845,0,1747055917,13197.03110452,34619.47077684,53319.61883232 2025-05-12,13:18:39.000,132,11103713,6005,0,1747055918,13197.495909910002,31849.37416074,53319.71665200001 2025-05-12,13:18:40.000,132,11103678,5245,0,1747055919,13197.927033749998,30464.466835290004,53319.870368640004 2025-05-12,13:18:41.000,132,11103727,5805,0,1747055920,13198.44572961999,28617.728708759998,53319.95421408 2025-05-12,13:18:42.000,132,11103671,5845,0,1747055921,13198.957689180002,27232.82843244,53320.11491784 2025-05-12,13:18:43.000,132,11103669,5525,0,1747055922,13199.456176119995,29541.827356980008,53320.26863448001 2025-05-12,13:18:44.000,132,11103677,5845,0,1747055923,13199.894036270001,29080.349012399995,53320.38741552001 2025-05-12,13:18:45.000,132,11103713,5725,0,1747055924,13200.385786899998,30004.074056729994,53320.58305488001 2025-05-12,13:18:46.000,132,11103657,5845,0,1747055925,13200.85059229,30927.813199320008,53320.68087456001 2025-05-12,13:18:47.000,132,11103675,5845,0,1747055926,13201.328870299993,32775.03066669,53320.86253968 2025-05-12,13:18:48.000,132,11103687,6005,0,1747055927,13201.84082985999,28619.46279474,53321.00926920001 2025-05-12,13:18:49.000,132,11103646,5525,0,1747055928,13202.339316799997,29543.244232109995,53321.26080552 2025-05-12,13:18:50.000,132,11103700,5205,0,1747055929,13202.790649569994,32775.74967795001,53321.33766384 2025-05-12,13:18:51.000,132,11103708,5365,0,1747055930,13203.275663889995,27234.865631010005,53321.547277440004 2025-05-12,13:18:52.000,132,11103617,5765,0,1747055931,13203.726996659992,31852.680202710006,53321.70798120001 2025-05-12,13:18:53.000,132,11103648,5205,0,1747055932,13204.191802049994,30929.230074449995,53321.85471072001 2025-05-12,13:18:54.000,132,11103728,5365,0,1747055933,13204.636398509996,28620.59770467,53322.09227280001 2025-05-12,13:18:55.000,132,11103691,5925,0,1747055934,13205.148358069993,30006.068960520002,53322.23201520001 2025-05-12,13:18:56.000,132,11103705,5684,0,1747055935,13205.64010869999,30929.772857460004,53322.39271896 2025-05-12,13:18:57.000,132,11103670,5405,0,1747055936,13206.084705159992,28159.30263747,53322.49053864 2025-05-12,13:18:58.000,132,11103657,5965,0,1747055937,13206.61687364999,25388.804220959995,53322.7560492 2025-05-12,13:18:59.000,132,11103676,5085,0,1747055938,13207.061470109991,34162.57436676,53322.909765840006 2025-05-12,13:19:00.000,132,11103682,5245,0,1747055939,13207.533011809988,26774.338918980007,53323.02854688001 2025-05-12,13:19:01.000,132,11103687,5925,0,1747055940,13208.00455351,32315.702306759995,53323.245147600006 2025-05-12,13:19:02.000,132,11103658,5365,0,1747055941,13208.455886279997,32315.716405019994,53323.37091576 2025-05-12,13:19:03.000,132,11103674,5365,0,1747055942,13208.920691669999,31854.090028709994,53323.60847784 2025-05-12,13:19:04.000,132,11103684,5485,0,1747055943,13209.372024439996,31854.047733929998,53323.734246 2025-05-12,13:19:05.000,132,11103688,5245,0,1747055944,13209.830093520002,26312.881721790007,53323.92988536 2025-05-12,13:19:06.000,132,11103659,5925,0,1747055945,13210.27468997999,28621.767860249995,53324.111550480004 2025-05-12,13:19:07.000,132,11103578,5405,0,1747055946,13210.692341199996,26312.931065700002,53324.230331520004 2025-05-12,13:19:08.000,132,11103702,5525,0,1747055947,13211.170619209988,30930.639900449998,53324.48885496001 2025-05-12,13:19:09.000,132,11103565,5725,0,1747055948,13211.53437994999,30007.119280889994,53324.64955872 2025-05-12,13:19:10.000,132,11103531,5884,0,1747055949,13212.019394269992,27698.275437210003,53324.78930112 2025-05-12,13:19:11.000,132,11103518,5365,0,1747055950,13212.470727039989,25389.37520049,53324.88013368 2025-05-12,13:19:12.000,132,11103528,5245,0,1747055951,13212.92205981,30469.00647501,53325.03385032 2025-05-12,13:19:13.000,132,11103665,5805,0,1747055952,13213.393601509997,32316.047714130007,53325.2714124 2025-05-12,13:19:14.000,132,11103649,5565,0,1747055953,13213.844934279994,29083.6621035,53325.46006464 2025-05-12,13:19:15.000,132,11103705,5925,0,1747055954,13214.309739669996,30468.99942588,53325.592819920006 2025-05-12,13:19:16.000,132,11103724,5365,0,1747055955,13214.740863509993,24465.98146527,53325.78147216001 2025-05-12,13:19:17.000,132,11103731,6245,0,1747055956,13215.17872366,29545.499953709994,53325.90025320001 2025-05-12,13:19:18.000,132,11103694,5325,0,1747055957,13215.636792739992,29545.528150230006,53326.10287968 2025-05-12,13:19:19.000,132,11103674,5125,0,1747055958,13216.000553479993,30469.119261090003,53326.23563496001 2025-05-12,13:19:20.000,132,11103696,5565,0,1747055959,13216.445149939995,26313.156637859996,53326.459222800004 2025-05-12,13:19:21.000,132,11103683,5884,0,1747055960,13216.822383300001,29545.619788919998,53326.55704248 2025-05-12,13:19:22.000,132,11103714,5645,0,1747055961,13217.240034519993,31392.759715859997,53326.73870760001 2025-05-12,13:19:23.000,132,11103699,5925,0,1747055962,13217.65768574,24927.995543729994,53326.89941136 2025-05-12,13:19:24.000,132,11103661,5645,0,1747055963,13218.075336959992,32316.44951454,53327.081076480004 2025-05-12,13:19:25.000,132,11103672,5325,0,1747055964,13218.445834009988,29545.859459340005,53327.26274160001 2025-05-12,13:19:26.000,132,11103646,5165,0,1747055965,13218.85001260999,28160.55033348,53327.35357416 2025-05-12,13:19:27.000,132,11103680,5405,0,1747055966,13219.213773349991,27237.043812179996,53327.62607184001 2025-05-12,13:19:28.000,132,11103701,5805,0,1747055967,13219.604479330003,29084.099149560003,53327.73786576 2025-05-12,13:19:29.000,132,11103637,5565,0,1747055968,13220.022130549994,27237.043812179996,53327.95446648 2025-05-12,13:19:30.000,132,11103639,5565,0,1747055969,13220.412836529991,30469.443521070003,53328.12914448001 2025-05-12,13:19:31.000,132,11103692,5165,0,1747055970,13220.756388339993,30469.358931509996,53328.2409384 2025-05-12,13:19:32.000,132,11103651,5765,0,1747055971,13221.039313359994,28622.085071099995,53328.41561640001 2025-05-12,13:19:33.000,132,11103627,5684,0,1747055972,13221.43675565,33701.4766752,53328.639204240004 2025-05-12,13:19:34.000,132,11103659,5725,0,1747055973,13221.780307460001,28160.042796120004,53328.74401104 2025-05-12,13:19:35.000,132,11103732,5205,0,1747055974,13222.117122959993,31853.949046110007,53328.91170192 2025-05-12,13:19:36.000,132,11103556,5365,0,1747055975,13222.48762000999,31853.779866990008,53329.05843144 2025-05-12,13:19:37.000,132,11103562,5285,0,1747055976,13222.871589679991,24927.050960310007,53329.212148080005 2025-05-12,13:19:38.000,132,11103709,6005,0,1747055977,13223.228614109998,31853.300526150007,53329.40080032001 2025-05-12,13:19:39.000,132,11103679,5925,0,1747055978,13223.56542960999,29544.245208570006,53329.52656848 2025-05-12,13:19:40.000,132,11103679,6005,0,1747055979,13223.922454039996,26311.739762729994,53329.70823360001 2025-05-12,13:19:41.000,132,11103708,5445,0,1747055980,13224.225587989997,26311.556485349996,53329.847976 2025-05-12,13:19:42.000,132,11103708,5445,0,1747055981,13224.575876109993,27696.745775999996,53330.02964112 2025-05-12,13:19:43.000,132,11103706,5405,0,1747055982,13224.899218989995,33237.80605119,53330.23925472001 2025-05-12,13:19:44.000,132,11103726,5485,0,1747055983,13225.25624342,30928.821224910003,53330.46284256 2025-05-12,13:19:45.000,132,11103681,5925,0,1747055984,13225.579586300002,34160.97421425,53330.57463648001 2025-05-12,13:19:46.000,132,11103746,5205,0,1747055985,13225.896192869994,31390.207930799996,53330.74931448 2025-05-12,13:19:47.000,132,11103661,5725,0,1747055986,13226.21279944,28157.744779739995,53330.83315992001 2025-05-12,13:19:48.000,132,11103724,5325,0,1747055987,13226.515933390001,32775.03066669,53331.09168336 2025-05-12,13:19:49.000,132,11103768,5325,0,1747055988,13226.798858410002,37392.415241459996,53331.1405932 2025-05-12,13:19:50.000,132,11103768,5525,0,1747055989,13227.115464979994,29080.574584560003,53331.343219680006 2025-05-12,13:19:51.000,132,11103669,5765,0,1747055990,13227.41186262,32312.61478782,53331.441039360005 2025-05-12,13:19:52.000,132,11103748,5445,0,1747055991,13227.708260259991,30003.615863280007,53331.69257568 2025-05-12,13:19:53.000,132,11103717,5925,0,1747055992,13228.018130520002,28156.306757219994,53331.88821504001 2025-05-12,13:19:54.000,132,11103710,5325,0,1747055993,13228.267373989998,26770.73681355,53331.993021840004 2025-05-12,13:19:55.000,132,11103706,5405,0,1747055994,13228.58398055999,29540.96031399,53332.17468696001 2025-05-12,13:19:56.000,132,11103716,5245,0,1747055995,13228.887114509991,29079.0096777,53332.37032632001 2025-05-12,13:19:57.000,132,11103782,5445,0,1747055996,13229.170039529992,28155.28463337,53332.44019752001 2025-05-12,13:19:58.000,132,11103788,5525,0,1747055997,13229.459700859989,26307.97552731,53332.67775960001 2025-05-12,13:19:59.000,132,11103741,5645,0,1747055998,13229.70894433,27231.200083410004,53332.83846336 2025-05-12,13:20:00.000,132,11103762,5245,0,1747055999,13229.98513303999,33233.68935927001,53332.950257280005 2025-05-12,13:20:01.000,132,11103732,5285,0,1747056000,13230.200694959996,33233.44263972,53333.03410272 2025-05-12,13:20:02.000,132,11103749,5725,0,1747056001,13230.436465810002,30462.803240609996,53333.19480648 2025-05-12,13:20:03.000,132,11103798,5485,0,1747056002,13230.604873559998,30000.894899100007,53333.38345872 2025-05-12,13:20:04.000,132,11103777,5565,0,1747056003,13230.746336069999,29538.894918899998,53333.5511496 2025-05-12,13:20:05.000,132,11103742,5445,0,1747056004,13230.887798579999,31385.640094560003,53333.69787912 2025-05-12,13:20:06.000,132,11103730,5365,0,1747056005,13231.00905216,30462.048983700006,53333.802685919996 2025-05-12,13:20:07.000,132,11103730,5165,0,1747056006,13231.096624189995,34155.687366750004,53333.970376799996 2025-05-12,13:20:08.000,132,11103709,5965,0,1747056007,13231.157250979995,32770.25135655,53334.138067679996 2025-05-12,13:20:09.000,132,11103708,5445,0,1747056008,13231.23135039,31846.64614743,53334.20793888 2025-05-12,13:20:10.000,132,11103727,5565,0,1747056009,13231.285240869991,26767.466017230006,53334.340694160004 2025-05-12,13:20:11.000,132,11103778,5245,0,1747056010,13231.339131349996,29999.463925710006,53334.45248808001 2025-05-12,13:20:12.000,132,11103778,5445,0,1747056011,13231.399758139996,26767.134708120007,53334.641140319996 2025-05-12,13:20:13.000,132,11103785,5645,0,1747056012,13231.433439690001,32769.46185399,53334.73197288 2025-05-12,13:20:14.000,132,11103795,5725,0,1747056013,13231.514275410002,31384.046991180003,53334.864728160006 2025-05-12,13:20:15.000,132,11103782,5285,0,1747056014,13231.534484340002,26766.57077772,53335.011457680004 2025-05-12,13:20:16.000,132,11103733,5765,0,1747056015,13231.601847439997,34615.699492290005,53335.20709704 2025-05-12,13:20:17.000,132,11103755,5805,0,1747056016,13231.689419469993,30921.701603609996,53335.27696824 2025-05-12,13:20:18.000,132,11103766,5605,0,1747056017,13231.716364710002,28612.75202298,53335.4027364 2025-05-12,13:20:19.000,132,11103786,5285,0,1747056018,13231.756782570003,30921.102427560007,53335.52850456001 2025-05-12,13:20:20.000,132,11103757,5485,0,1747056019,13231.750046259993,31382.573723010006,53335.66125984 2025-05-12,13:20:21.000,132,11103758,5285,0,1747056020,13231.763518879998,29073.624142379995,53335.69619544001 2025-05-12,13:20:22.000,132,11103744,5245,0,1747056021,13231.776991500003,33228.78316479,53335.8568992 2025-05-12,13:20:23.000,132,11103772,5365,0,1747056022,13231.750046259993,27687.920265239998,53335.98266736 2025-05-12,13:20:24.000,132,11103831,5684,0,1747056023,13231.669210539992,25840.723945260004,53336.14337112 2025-05-12,13:20:25.000,132,11103787,5805,0,1747056024,13231.608583749992,31381.05111093,53336.22721656001 2025-05-12,13:20:26.000,132,11103781,5684,0,1747056025,13231.595111130002,29533.946429639996,53336.33901048 2025-05-12,13:20:27.000,132,11103729,5925,0,1747056026,13231.527748029992,29533.664464440008,53336.422855920006 2025-05-12,13:20:28.000,132,11103798,5285,0,1747056027,13231.480593859997,35535.6603012,53336.45779152 2025-05-12,13:20:29.000,132,11103741,5765,0,1747056028,13231.419967069996,27686.383554900007,53336.5556112 2025-05-12,13:20:30.000,132,11103779,5884,0,1747056029,13231.379549209996,28609.572865349997,53336.67439224 2025-05-12,13:20:31.000,132,11103767,5845,0,1747056030,13231.359340279996,33226.40055885,53336.7652248 2025-05-12,13:20:32.000,132,11103722,5245,0,1747056031,13231.25155932,31379.28882843,53336.856057360004 2025-05-12,13:20:33.000,132,11103767,5925,0,1747056032,13231.15051467,29070.459083010006,53336.9399028 2025-05-12,13:20:34.000,132,11103770,5565,0,1747056033,13231.06294263999,23529.800608229998,53336.98881264 2025-05-12,13:20:35.000,132,11103772,5605,0,1747056034,13230.96189798999,28608.226481520003,53337.044709600006 2025-05-12,13:20:36.000,132,11103783,5884,0,1747056035,13230.84064440999,28146.282894360003,53337.15650352 2025-05-12,13:20:37.000,132,11103764,5445,0,1747056036,13230.699181899989,29992.81659612,53337.20541336001 2025-05-12,13:20:38.000,132,11103739,6005,0,1747056037,13230.557719390003,26760.621312000003,53337.240348960004 2025-05-12,13:20:39.000,132,11103607,5925,0,1747056038,13230.416256880002,28607.12681724,53337.29624592 2025-05-12,13:20:40.000,132,11103735,5684,0,1747056039,13230.281530679997,34608.85478706,53337.33816864 2025-05-12,13:20:41.000,132,11103755,5765,0,1747056040,13230.106386619991,29991.618244020006,53337.380091360006 2025-05-12,13:20:42.000,132,11103724,5485,0,1747056041,13229.91103363,31376.307046439993,53337.429001200006 2025-05-12,13:20:43.000,132,11103792,5285,0,1747056042,13229.74262587999,28144.210450140003,53337.47092392001 2025-05-12,13:20:44.000,132,11103757,5565,0,1747056043,13229.607899679999,26758.90132428,53337.526820880004 2025-05-12,13:20:45.000,132,11103772,5365,0,1747056044,13229.419282999988,29528.765319090002,53337.51983376001 2025-05-12,13:20:46.000,132,11103773,5765,0,1747056045,13229.217193700002,31836.876053250002,53337.56874360001 2025-05-12,13:20:47.000,132,11103785,5965,0,1747056046,13229.008368089992,29066.50452108,53337.54079512001 2025-05-12,13:20:48.000,132,11103753,5684,0,1747056047,13228.78606985999,33221.26879221,53337.58970496001 2025-05-12,13:20:49.000,132,11103758,5405,0,1747056048,13228.617662109995,25372.450239359998,53337.58271784 2025-05-12,13:20:50.000,132,11103763,5765,0,1747056049,13228.449254359999,29989.017115049995,53337.6036792 2025-05-12,13:20:51.000,132,11103584,5525,0,1747056050,13228.233692439993,28603.729136580005,53337.61066632 2025-05-12,13:20:52.000,132,11103658,5645,0,1747056051,13228.011394209992,28141.8278442,53337.54079512001 2025-05-12,13:20:53.000,132,11103759,5725,0,1747056052,13227.836250150001,30911.670691620006,53337.526820880004 2025-05-12,13:20:54.000,132,11103741,5925,0,1747056053,13227.60721560999,28603.101764010004,53337.63162768 2025-05-12,13:20:55.000,132,11103806,5365,0,1747056054,13227.35123583,29987.825812080002,53337.596692080006 2025-05-12,13:20:56.000,132,11103755,5884,0,1747056055,13227.068310809998,27217.538869469994,53337.58271784 2025-05-12,13:20:57.000,132,11103786,5325,0,1747056056,13226.819067340002,28140.657688620006,53337.49188528 2025-05-12,13:20:58.000,132,11103755,5925,0,1747056057,13226.536142320001,29525.311245389996,53337.49887240001 2025-05-12,13:20:59.000,132,11103729,6005,0,1747056058,13226.23300837,29524.979936279997,53337.429001200006 2025-05-12,13:21:00.000,132,11103782,5485,0,1747056059,13225.936610729994,29063.120938680004,53337.43598832 2025-05-12,13:21:01.000,132,11103795,5725,0,1747056060,13225.680630950003,35064.39071505,53337.4639368 2025-05-12,13:21:02.000,132,11103754,5285,0,1747056061,13225.350551759992,28600.824895020007,53337.33118152001 2025-05-12,13:21:03.000,132,11103743,5884,0,1747056062,13225.08783566999,28600.521782430005,53337.2892588 2025-05-12,13:21:04.000,132,11103790,5405,0,1747056063,13224.777965409994,27676.923622439994,53337.28227168001 2025-05-12,13:21:05.000,132,11103800,5325,0,1747056064,13224.481567770003,28599.964901159998,53337.22637472 2025-05-12,13:21:06.000,132,11103792,5325,0,1747056065,13224.191906439992,33677.876187960006,53337.13554216001 2025-05-12,13:21:07.000,132,11103714,5565,0,1747056066,13223.882036179995,26752.874318129994,53337.03772248001 2025-05-12,13:21:08.000,132,11103715,5805,0,1747056067,13223.58563853999,31369.095786449994,53337.01676112001 2025-05-12,13:21:09.000,132,11103747,5845,0,1747056068,13223.322922449988,30907.208592330004,53336.98182552 2025-05-12,13:21:10.000,132,11103747,5845,0,1747056069,13222.986106949997,27213.767584920002,53336.80016040001 2025-05-12,13:21:11.000,132,11103744,5085,0,1747056070,13222.662764069995,32291.671822589997,53336.82112176 2025-05-12,13:21:12.000,132,11103761,5725,0,1747056071,13222.34615749999,32291.544938249994,53336.758237680006 2025-05-12,13:21:13.000,132,11103778,5245,0,1747056072,13222.002605690002,29059.772601930003,53336.639456640005 2025-05-12,13:21:14.000,132,11103729,5725,0,1747056073,13221.699471740001,26751.401049959997,53336.67439224 2025-05-12,13:21:15.000,132,11103760,5085,0,1747056074,13221.302029449995,31829.284140239994,53336.4508044 2025-05-12,13:21:16.000,132,11103781,5765,0,1747056075,13220.965213949989,31367.453339159998,53336.311062 2025-05-12,13:21:17.000,132,11103751,5925,0,1747056076,13220.628398449997,27674.15331435,53336.26215216 2025-05-12,13:21:18.000,132,11103610,5605,0,1747056077,13220.224219849995,32752.022306369996,53336.19926808001 2025-05-12,13:21:19.000,132,11103767,5925,0,1747056078,13219.860459109994,27212.132186760005,53336.10843552001 2025-05-12,13:21:20.000,132,11103734,5005,0,1747056079,13219.503434680002,27211.920712859996,53335.919783280006 2025-05-12,13:21:21.000,132,11103725,5884,0,1747056080,13219.207037039996,24903.520964370007,53335.84292496001 2025-05-12,13:21:22.000,132,11103582,5245,0,1747056081,13218.91737571,29519.742432690007,53335.75907952 2025-05-12,13:21:23.000,132,11103763,5765,0,1747056082,13218.641186999994,32750.971986000004,53335.61235 2025-05-12,13:21:24.000,132,11103782,5445,0,1747056083,13218.351525669997,33212.39393753999,53335.52850456001 2025-05-12,13:21:25.000,132,11103796,5365,0,1747056084,13218.061864340001,29057.488683810006,53335.38876216001 2025-05-12,13:21:26.000,132,11103683,6084,0,1747056085,13217.805884559995,29518.840144050002,53335.22107128001 2025-05-12,13:21:27.000,132,11103725,5725,0,1747056086,13217.522959539994,28133.82708165,53335.11626448 2025-05-12,13:21:28.000,132,11103680,5485,0,1747056087,13217.233298209998,29980.1704569,53334.99049632 2025-05-12,13:21:29.000,132,11103781,5684,0,1747056088,13216.936900569992,28595.206738409994,53334.7738956 2025-05-12,13:21:30.000,132,11103727,5845,0,1747056089,13216.55966721,28595.093952330004,53334.61319184 2025-05-12,13:21:31.000,132,11103752,5245,0,1747056090,13216.283478499994,32288.034471510007,53334.51537216 2025-05-12,13:21:32.000,132,11103735,5565,0,1747056091,13215.953399309998,28594.945920600003,53334.52235928001 2025-05-12,13:21:33.000,132,11103794,5365,0,1747056092,13215.576165949991,32287.900538040005,53334.305758559996 2025-05-12,13:21:34.000,132,11103760,5325,0,1747056093,13215.23261413999,33672.723273929994,53334.1799904 2025-05-12,13:21:35.000,132,11103793,5845,0,1747056094,13214.835171849998,26748.306481890002,53334.040248 2025-05-12,13:21:36.000,132,11103777,5805,0,1747056095,13214.478147419992,30441.380934539993,53333.94242832 2025-05-12,13:21:37.000,132,11103746,5285,0,1747056096,13214.17501346999,29056.396068660004,53333.76775032 2025-05-12,13:21:38.000,132,11103678,5565,0,1747056097,13213.784307489994,35519.13714048,53333.5511496 2025-05-12,13:21:39.000,132,11103806,5285,0,1747056098,13213.400337819992,32749.25904741,53333.467304159996 2025-05-12,13:21:40.000,132,11103723,5765,0,1747056099,13213.117412799991,27671.39710452,53333.2017936 2025-05-12,13:21:41.000,132,11103759,5765,0,1747056100,13212.807542539995,30441.13421499,53333.08999968001 2025-05-12,13:21:42.000,132,11103797,5725,0,1747056101,13212.490935969989,28132.924793009995,53332.92230880001 2025-05-12,13:21:43.000,132,11103730,5365,0,1747056102,13212.201274639992,23978.329700999995,53332.78955352 2025-05-12,13:21:44.000,132,11103779,5765,0,1747056103,13211.918349619991,28133.03052996,53332.663785360004 2025-05-12,13:21:45.000,132,11103782,5485,0,1747056104,13211.65563352999,27209.813022989998,53332.46814600001 2025-05-12,13:21:46.000,132,11103733,5645,0,1747056105,13211.41312636999,26748.235990589994,53332.34237784001 2025-05-12,13:21:47.000,132,11103723,5525,0,1747056106,13211.157146589998,28594.804938,53332.14673848 2025-05-12,13:21:48.000,132,11103795,5725,0,1747056107,13210.907903120002,31364.619588899994,53331.96507336001 2025-05-12,13:21:49.000,132,11103747,5645,0,1747056108,13210.678868579991,31826.309407380002,53331.81834384001 2025-05-12,13:21:50.000,132,11103664,5285,0,1747056109,13210.43636141999,27210.024496889993,53331.65065296001 2025-05-12,13:21:51.000,132,11103599,5605,0,1747056110,13210.19385425999,30903.155342579994,53331.53885904 2025-05-12,13:21:52.000,132,11103562,5525,0,1747056111,13209.964819719993,24440.343779460003,53331.322258320004 2025-05-12,13:21:53.000,132,11103677,5965,0,1747056112,13209.742521489992,29518.38899973,53331.175528800006 2025-05-12,13:21:54.000,132,11103721,5525,0,1747056113,13209.506750640001,29056.847212980007,53331.0357864 2025-05-12,13:21:55.000,132,11103798,5085,0,1747056114,13209.270979789995,29518.501785810004,53330.86809552 2025-05-12,13:21:56.000,132,11103747,5725,0,1747056115,13209.03520893999,29056.981146449994,53330.72835312 2025-05-12,13:21:57.000,132,11103743,5525,0,1747056116,13208.772492849988,30903.676978200005,53330.53970088 2025-05-12,13:21:58.000,132,11103791,5845,0,1747056117,13208.590612480002,32288.802826679996,53330.34406152 2025-05-12,13:21:59.000,132,11103768,5605,0,1747056118,13208.375050559996,30442.494697079994,53330.25322896 2025-05-12,13:22:00.000,132,11103768,5325,0,1747056119,13208.172961259996,29057.834091180004,53329.99470552001 2025-05-12,13:22:01.000,132,11103774,5365,0,1747056120,13207.93719040999,24441.65491764,53329.91086008 2025-05-12,13:22:02.000,132,11103732,5405,0,1747056121,13207.721628489999,29058.20064594,53329.79207904 2025-05-12,13:22:03.000,132,11103714,5325,0,1747056122,13207.553220739988,31366.656787469998,53329.68028512 2025-05-12,13:22:04.000,132,11103700,5325,0,1747056123,13207.351131440002,33675.127027259994,53329.47067152001 2025-05-12,13:22:05.000,132,11103714,5365,0,1747056124,13207.182723689992,29058.926706330007,53329.33791624 2025-05-12,13:22:06.000,132,11103744,5044,0,1747056125,13207.02778856,26750.914659989998,53329.17721248 2025-05-12,13:22:07.000,132,11103738,5605,0,1747056126,13206.852644499995,32290.85412351,53328.995547360006 2025-05-12,13:22:08.000,132,11103805,5565,0,1747056127,13206.690973059995,33214.32539916001,53328.82086936001 2025-05-12,13:22:09.000,132,11103757,5884,0,1747056128,13206.610137339994,29059.723258020007,53328.611255760006 2025-05-12,13:22:10.000,132,11103738,5245,0,1747056129,13206.461938519999,30906.524826720008,53328.49946184 2025-05-12,13:22:11.000,132,11103733,5884,0,1747056130,13206.327212319993,28136.773617989995,53328.40164216 2025-05-12,13:22:12.000,132,11103721,5605,0,1747056131,13206.226167669993,30445.15221909,53328.28286112 2025-05-12,13:22:13.000,132,11103721,5965,0,1747056132,13206.125123019992,29983.751414939994,53328.108183120006 2025-05-12,13:22:14.000,132,11103748,5285,0,1747056133,13206.077968849997,27675.654779040007,53327.989402080006 2025-05-12,13:22:15.000,132,11103753,5765,0,1747056134,13205.936506339996,29984.117969700004,53327.76581424001 2025-05-12,13:22:16.000,132,11103729,5605,0,1747056135,13205.855670619996,30445.95581991,53327.6120976 2025-05-12,13:22:17.000,132,11103735,5725,0,1747056136,13205.76136227999,29061.161280540007,53327.52126504 2025-05-12,13:22:18.000,132,11103740,5245,0,1747056137,13205.7074718,31831.31428968,53327.32562568 2025-05-12,13:22:19.000,132,11103737,5845,0,1747056138,13205.66031762999,28138.338524849998,53327.25575448 2025-05-12,13:22:20.000,132,11103758,5285,0,1747056139,13205.653581319995,29061.802751370007,53327.14396056001 2025-05-12,13:22:21.000,132,11103706,5325,0,1747056140,13205.56600929,27215.40298308,53327.03915376 2025-05-12,13:22:22.000,132,11103731,5925,0,1747056141,13205.51885511999,28600.5852246,53326.913385600004 2025-05-12,13:22:23.000,132,11103734,5485,0,1747056142,13205.49864618999,29985.732220470003,53326.73172048 2025-05-12,13:22:24.000,132,11103755,5765,0,1747056143,13205.45822832999,31370.886265470006,53326.61992656001 2025-05-12,13:22:25.000,132,11103775,5684,0,1747056144,13205.41781046999,33217.7653746,53326.578003840004 2025-05-12,13:22:26.000,132,11103718,5205,0,1747056145,13205.390865229994,31832.942638709996,53326.50114552001 2025-05-12,13:22:27.000,132,11103716,5525,0,1747056146,13205.323502129999,30909.781524780003,53326.32646752 2025-05-12,13:22:28.000,132,11103715,5925,0,1747056147,13205.330238439994,27216.622482570005,53326.179738 2025-05-12,13:22:29.000,132,11103719,5725,0,1747056148,13205.310029509994,28140.178347780005,53326.00506 2025-05-12,13:22:30.000,132,11103711,5725,0,1747056149,13205.323502129999,25831.97597493,53325.928201680006 2025-05-12,13:22:31.000,132,11103700,5285,0,1747056150,13205.35718367999,26755.503643620003,53325.85134336001 2025-05-12,13:22:32.000,132,11103741,5725,0,1747056151,13205.40433785,29525.769438839998,53325.7954464 2025-05-12,13:22:33.000,132,11103737,5765,0,1747056152,13205.39760153999,28602.558980999995,53325.62775552 2025-05-12,13:22:34.000,132,11103764,5485,0,1747056153,13205.46496464,28141.1934225,53325.571858560004 2025-05-12,13:22:35.000,132,11103771,5884,0,1747056154,13205.5053825,32758.148000340007,53325.46705176001 2025-05-12,13:22:36.000,132,11103752,5445,0,1747056155,13205.572745599995,30450.023167919993,53325.41814192001 2025-05-12,13:22:37.000,132,11103744,5405,0,1747056156,13205.572745599995,24910.090753530007,53325.33429648 2025-05-12,13:22:38.000,132,11103793,5965,0,1747056157,13205.66031762999,32758.85996247,53325.2015412 2025-05-12,13:22:39.000,132,11103717,5884,0,1747056158,13205.734417039996,25372.27401111,53325.089747280006 2025-05-12,13:22:40.000,132,11103766,5405,0,1747056159,13205.774834899996,29989.28498199,53325.0268632 2025-05-12,13:22:41.000,132,11103777,5725,0,1747056160,13205.848934310001,27681.131953050004,53324.956992 2025-05-12,13:22:42.000,132,11103749,5845,0,1747056161,13205.923033719992,28604.673720000006,53324.89410792001 2025-05-12,13:22:43.000,132,11103776,5245,0,1747056162,13206.003869439992,29528.201388689995,53324.88013368 2025-05-12,13:22:44.000,132,11103826,5205,0,1747056163,13206.057759919997,31375.11574347,53324.754365520006 2025-05-12,13:22:45.000,132,11103751,5765,0,1747056164,13206.131859330002,26758.42198344,53324.67750720001 2025-05-12,13:22:46.000,132,11103754,5365,0,1747056165,13206.226167669993,29990.433990179998,53324.69148144 2025-05-12,13:22:47.000,132,11103759,5805,0,1747056166,13206.333948629988,29067.378613199995,53324.60064888 2025-05-12,13:22:48.000,132,11103541,5645,0,1747056167,13206.387839109993,28605.935514269993,53324.5727004 2025-05-12,13:22:49.000,132,11103697,5845,0,1747056168,13206.461938519999,28606.18223382,53324.446932240004 2025-05-12,13:22:50.000,132,11103747,5925,0,1747056169,13206.562983169999,29068.168115759996,53324.432958 2025-05-12,13:22:51.000,132,11103720,5085,0,1747056170,13206.630346269994,30915.167060099993,53324.39103528001 2025-05-12,13:22:52.000,132,11103729,5925,0,1747056171,13206.74486354,28606.98583464,53324.32116408001 2025-05-12,13:22:53.000,132,11103769,5725,0,1747056172,13206.852644499995,28607.324192879998,53324.28622848 2025-05-12,13:22:54.000,132,11103718,5725,0,1747056173,13206.98063438999,21682.124947410004,53324.16744744 2025-05-12,13:22:55.000,132,11103724,5325,0,1747056174,13207.074942729996,28146.113715240004,53324.230331520004 2025-05-12,13:22:56.000,132,11103772,5205,0,1747056175,13207.175987379997,28608.000909359995,53324.17443456001 2025-05-12,13:22:57.000,132,11103799,5884,0,1747056176,13207.303977269992,31378.407687180006,53324.16744744 2025-05-12,13:22:58.000,132,11103801,5965,0,1747056177,13207.438703469998,27684.987827160003,53324.16744744 2025-05-12,13:22:59.000,132,11103789,5884,0,1747056178,13207.546484429993,27685.1852028,53324.02770504 2025-05-12,13:23:00.000,132,11103733,5485,0,1747056179,13207.681210629999,33225.85072671001,53324.05565352001 2025-05-12,13:23:01.000,132,11103778,5245,0,1747056180,13207.869827309994,25377.130861679994,53324.04167928 2025-05-12,13:23:02.000,132,11103779,5845,0,1747056181,13207.98434458,29070.973669500003,53323.95783384001 2025-05-12,13:23:03.000,132,11103667,5805,0,1747056182,13208.092125539995,25839.222480569995,53323.99975656 2025-05-12,13:23:04.000,132,11103765,5884,0,1747056183,13208.22685174,29994.769205129996,53323.95084672 2025-05-12,13:23:05.000,132,11103764,5325,0,1747056184,13208.408732110001,31380.021937950005,53323.97180808 2025-05-12,13:23:06.000,132,11103748,5405,0,1747056185,13208.516513069997,27686.545684890007,53323.95084672 2025-05-12,13:23:07.000,132,11103730,5445,0,1747056186,13208.691657130003,25839.885098790008,53323.9438596 2025-05-12,13:23:08.000,132,11103728,5325,0,1747056187,13208.873537499989,35536.005708569995,53323.88097552 2025-05-12,13:23:09.000,132,11103774,5525,0,1747056188,13209.06215418,28610.468104860003,53323.915911120006 2025-05-12,13:23:10.000,132,11103787,5805,0,1747056189,13209.18340776,28148.954514629993,53323.90892400001 2025-05-12,13:23:11.000,132,11103731,5925,0,1747056190,13209.35855181999,26302.25163375,53323.95084672 2025-05-12,13:23:12.000,132,11103760,5405,0,1747056191,13209.553904809996,27225.80044983,53323.92289824 2025-05-12,13:23:13.000,132,11103798,5325,0,1747056192,13209.749257800002,29534.489212650005,53324.013730800005 2025-05-12,13:23:14.000,132,11103748,5405,0,1747056193,13209.917665549998,30458.073274380004,53324.02770504 2025-05-12,13:23:15.000,132,11103786,5325,0,1747056194,13210.079336989998,25379.344288499997,53323.98578232001 2025-05-12,13:23:16.000,132,11103814,5165,0,1747056195,13210.25448104999,30919.981615890007,53324.16046032 2025-05-12,13:23:17.000,132,11103769,5845,0,1747056196,13210.409416179995,28611.398590020006,53324.14648608 2025-05-12,13:23:18.000,132,11103676,5445,0,1747056197,13210.631714409996,27687.990756540006,53324.16744744 2025-05-12,13:23:19.000,132,11103773,6005,0,1747056198,13210.759704299991,30920.136696750007,53324.19539592 2025-05-12,13:23:20.000,132,11103780,5365,0,1747056199,13210.961793599992,26764.695709139996,53324.20937016 2025-05-12,13:23:21.000,132,11103756,5485,0,1747056200,13211.177355519998,25841.287875659997,53324.25828 2025-05-12,13:23:22.000,132,11103790,5485,0,1747056201,13211.426598989994,33690.46593414,53324.251292880006 2025-05-12,13:23:23.000,132,11103768,5684,0,1747056202,13211.648897219995,27688.174033920004,53324.25828 2025-05-12,13:23:24.000,132,11103756,5365,0,1747056203,13211.877931759991,24456.176125440004,53324.37007392001 2025-05-12,13:23:25.000,132,11103826,5285,0,1747056204,13212.106966300002,29535.130683480005,53324.349112560005 2025-05-12,13:23:26.000,132,11103782,5285,0,1747056205,13212.342737149993,28611.80039043,53324.446932240004 2025-05-12,13:23:27.000,132,11103749,5805,0,1747056206,13212.538090139999,30920.453907600007,53324.45391936 2025-05-12,13:23:28.000,132,11103823,5925,0,1747056207,13212.83448777999,30458.74999086,53324.52379056 2025-05-12,13:23:29.000,132,11103805,5965,0,1747056208,13213.050049699996,28150.16696499,53324.60064888 2025-05-12,13:23:30.000,132,11103758,5285,0,1747056209,13213.306029480002,28150.188112379998,53324.70545568001 2025-05-12,13:23:31.000,132,11103763,5765,0,1747056210,13213.595690809998,29535.306911730004,53324.82423672001 2025-05-12,13:23:32.000,132,11103761,5645,0,1747056211,13213.797780109999,28150.15286673,53324.85917232 2025-05-12,13:23:33.000,132,11103758,5365,0,1747056212,13214.047023579995,26764.9917726,53324.852185200005 2025-05-12,13:23:34.000,132,11103742,5405,0,1747056213,13214.276058119991,27226.681591080007,53324.970966240006 2025-05-12,13:23:35.000,132,11103740,5325,0,1747056214,13214.478147419992,30458.651303039995,53325.04782456 2025-05-12,13:23:36.000,132,11103727,5725,0,1747056215,13214.707181960002,33228.924147390004,53325.187566960005 2025-05-12,13:23:37.000,132,11103815,5965,0,1747056216,13214.990106979989,29073.469061519994,53325.29237376 2025-05-12,13:23:38.000,132,11103734,5445,0,1747056217,13215.21914152,30920.36931804,53325.285386640004 2025-05-12,13:23:39.000,132,11103799,5605,0,1747056218,13215.407758199995,33228.99463869,53325.4111548 2025-05-12,13:23:40.000,132,11103810,5245,0,1747056219,13215.704155840001,30458.679499560007,53325.5508972 2025-05-12,13:23:41.000,132,11103840,5125,0,1747056220,13215.933190379998,27226.632247169997,53325.690639600005 2025-05-12,13:23:42.000,132,11103778,5125,0,1747056221,13216.195906469999,30920.446858469993,53325.71858808 2025-05-12,13:23:43.000,132,11103784,5325,0,1747056222,13216.505776729995,31382.16487347,53325.85134336001 2025-05-12,13:23:44.000,132,11103754,5365,0,1747056223,13216.802174370001,27226.77322977,53325.97012440001 2025-05-12,13:23:45.000,132,11103769,5765,0,1747056224,13217.085099390002,31382.1719226,53326.179738 2025-05-12,13:23:46.000,132,11103760,5165,0,1747056225,13217.374760719998,28611.884979990005,53326.18672512001 2025-05-12,13:23:47.000,132,11103716,5485,0,1747056226,13217.63074049999,27226.688640210006,53326.3893516 2025-05-12,13:23:48.000,132,11103702,5365,0,1747056227,13217.947347069996,26303.273757600007,53326.53608112 2025-05-12,13:23:49.000,132,11103732,5205,0,1747056228,13218.210063159997,27688.36436043,53326.598965200006 2025-05-12,13:23:50.000,132,11103802,5285,0,1747056229,13218.499724489993,28150.047129779996,53326.71774624001 2025-05-12,13:23:51.000,132,11103739,5485,0,1747056230,13218.78938581999,31382.052087389995,53326.89941136 2025-05-12,13:23:52.000,132,11103766,5525,0,1747056231,13219.05883822,24918.063319559995,53326.99723104 2025-05-12,13:23:53.000,132,11103768,5205,0,1747056232,13219.335026929992,29535.229371299996,53327.1579348 2025-05-12,13:23:54.000,132,11103760,5285,0,1747056233,13219.631424569998,28611.892029120005,53327.3326128 2025-05-12,13:23:55.000,132,11103815,6245,0,1747056234,13219.867195419989,30458.806383899995,53327.50030368 2025-05-12,13:23:56.000,132,11103768,5285,0,1747056235,13220.12991150999,30458.91212085,53327.67498168001 2025-05-12,13:23:57.000,132,11103756,5365,0,1747056236,13220.392627599991,26765.224393890006,53327.77978848 2025-05-12,13:23:58.000,132,11103746,5325,0,1747056237,13220.668816309997,30459.024906930004,53327.98241496001 2025-05-12,13:23:59.000,132,11103798,5285,0,1747056238,13220.931532399998,30920.70767628,53328.087221760004 2025-05-12,13:24:00.000,132,11103764,5085,0,1747056239,13221.174039559999,32305.974507360006,53328.22696416001 2025-05-12,13:24:01.000,132,11103786,5405,0,1747056240,13221.45022826999,27688.766160839994,53328.43657776001 2025-05-12,13:24:02.000,132,11103745,5725,0,1747056241,13221.645581259996,30920.813413230004,53328.51343608001 2025-05-12,13:24:03.000,132,11103724,5365,0,1747056242,13221.840934250002,29535.715761269996,53328.72304968 2025-05-12,13:24:04.000,132,11103754,5205,0,1747056243,13222.036287239993,27227.09044062,53328.974586000004 2025-05-12,13:24:05.000,132,11103764,5445,0,1747056244,13222.251849159999,27227.104538879998,53329.17721248 2025-05-12,13:24:06.000,132,11103781,6005,0,1747056245,13222.501092629995,32767.763013660006,53329.2191352 2025-05-12,13:24:07.000,132,11103757,6005,0,1747056246,13222.70991823999,28150.533519749995,53329.48464576 2025-05-12,13:24:08.000,132,11103751,5684,0,1747056247,13222.918743850001,26303.717852789996,53329.70124648 2025-05-12,13:24:09.000,132,11103783,5805,0,1747056248,13223.147778389997,29073.990697140005,53329.84098888 2025-05-12,13:24:10.000,132,11103753,5965,0,1747056249,13223.356603999993,31844.2423941,53330.01566688 2025-05-12,13:24:11.000,132,11103759,5845,0,1747056250,13223.54522067999,30459.039005190003,53330.15540928 2025-05-12,13:24:12.000,132,11103700,5365,0,1747056251,13223.78772783999,25841.788363889995,53330.29515168 2025-05-12,13:24:13.000,132,11103751,5845,0,1747056252,13223.99655345,29535.483139980002,53330.47681680001 2025-05-12,13:24:14.000,132,11103741,5925,0,1747056253,13224.232324299992,32767.438753680006,53330.672456160006 2025-05-12,13:24:15.000,132,11103770,5205,0,1747056254,13224.414204669993,28150.16696499,53330.79822432 2025-05-12,13:24:16.000,132,11103785,5925,0,1747056255,13224.596085039993,29073.54660195,53331.00085080001 2025-05-12,13:24:17.000,132,11103845,5805,0,1747056256,13224.78470171999,34152.324931740004,53331.16854168001 2025-05-12,13:24:18.000,132,11103758,5125,0,1747056257,13224.939636849995,29996.742961530006,53331.37116816 2025-05-12,13:24:19.000,132,11103799,5605,0,1747056258,13225.12825352999,32767.01580588,53331.489949200004 2025-05-12,13:24:20.000,132,11103797,5805,0,1747056259,13225.330342829991,29073.208243710003,53331.64366584 2025-05-12,13:24:21.000,132,11103785,5805,0,1747056260,13225.518959510002,31381.727827409995,53331.9091764 2025-05-12,13:24:22.000,132,11103781,5725,0,1747056261,13225.700839880003,32766.740889809997,53332.013983200006 2025-05-12,13:24:23.000,132,11103693,6005,0,1747056262,13225.909665489999,29996.47509459,53332.24455816 2025-05-12,13:24:24.000,132,11103712,5485,0,1747056263,13226.078073239994,28611.335147849997,53332.41923616001 2025-05-12,13:24:25.000,132,11103770,5325,0,1747056264,13226.27342623,27687.856823070004,53332.53103008 2025-05-12,13:24:26.000,132,11103693,5925,0,1747056265,13226.47551553,33690.18396894001,53332.642824 2025-05-12,13:24:27.000,132,11103747,5925,0,1747056266,13226.590032799992,26764.357350899998,53332.82448912001 2025-05-12,13:24:28.000,132,11103802,5485,0,1747056267,13226.846012579997,32304.945334379998,53333.04108984001 2025-05-12,13:24:29.000,132,11103745,5645,0,1747056268,13226.974002469993,26764.216368299996,53333.187819360006 2025-05-12,13:24:30.000,132,11103751,5684,0,1747056269,13227.135673909994,33689.916102,53333.32756176001 2025-05-12,13:24:31.000,132,11103691,5485,0,1747056270,13227.25019118,31842.96650157,53333.54416248001 2025-05-12,13:24:32.000,132,11103764,5525,0,1747056271,13227.398389999995,25378.914291570007,53333.6559564 2025-05-12,13:24:33.000,132,11103712,5325,0,1747056272,13227.55332513,29534.21429658,53333.80967304001 2025-05-12,13:24:34.000,132,11103786,5325,0,1747056273,13227.735205500001,27687.222401370003,53333.970376799996 2025-05-12,13:24:35.000,132,11103685,5884,0,1747056274,13227.910349559992,32304.198126600008,53334.138067679996 2025-05-12,13:24:36.000,132,11103720,5285,0,1747056275,13228.065284689997,31842.374374649997,53334.242874480005 2025-05-12,13:24:37.000,132,11103680,5405,0,1747056276,13228.253901369993,30457.15688748,53334.4944108 2025-05-12,13:24:38.000,132,11103762,5485,0,1747056277,13228.435781739994,25839.906246180006,53334.64812744001 2025-05-12,13:24:39.000,132,11103697,5845,0,1747056278,13228.536826389995,25839.878049659994,53334.78786984001 2025-05-12,13:24:40.000,132,11103680,5445,0,1747056279,13228.70523413999,28609.86892881,53334.92062512 2025-05-12,13:24:41.000,132,11103813,5845,0,1747056280,13228.779333549995,36920.567626649994,53335.09530312 2025-05-12,13:24:42.000,132,11103717,5645,0,1747056281,13228.954477610001,26301.144920339997,53335.25600688 2025-05-12,13:24:43.000,132,11103763,5765,0,1747056282,13229.095940120002,24915.90628578,53335.38177504 2025-05-12,13:24:44.000,132,11103765,5605,0,1747056283,13229.176775840002,29071.1851434,53335.57741440001 2025-05-12,13:24:45.000,132,11103743,5765,0,1747056284,13229.277820490002,32764.661396459996,53335.65427272001 2025-05-12,13:24:46.000,132,11103700,5325,0,1747056285,13229.405810379998,27685.798477110002,53335.80798936 2025-05-12,13:24:47.000,132,11103740,5205,0,1747056286,13229.513591339994,33226.11154452,53335.94773176 2025-05-12,13:24:48.000,132,11103764,5605,0,1747056287,13229.574218129994,28147.326165599996,53336.05952568001 2025-05-12,13:24:49.000,132,11103709,5645,0,1747056288,13229.6887354,28147.164035609996,53336.22022944 2025-05-12,13:24:50.000,132,11103743,5884,0,1747056289,13229.76283480999,29070.466132140005,53336.304074880005 2025-05-12,13:24:51.000,132,11103736,5565,0,1747056290,13229.84367052999,28146.994856489997,53336.43683016 2025-05-12,13:24:52.000,132,11103699,5765,0,1747056291,13229.937978869995,27685.142908020003,53336.49971424 2025-05-12,13:24:53.000,132,11103694,5285,0,1747056292,13229.998605659996,28146.684694769996,53336.66041800001 2025-05-12,13:24:54.000,132,11103735,5565,0,1747056293,13230.079441379996,35533.764085229996,53336.79317328 2025-05-12,13:24:55.000,132,11103751,5684,0,1747056294,13230.180486029996,32301.72388197,53336.904967200004 2025-05-12,13:24:56.000,132,11103740,5445,0,1747056295,13230.193958650001,27684.55783023,53337.00278688 2025-05-12,13:24:57.000,132,11103739,5605,0,1747056296,13230.220903889996,26299.36149045,53337.142529280005 2025-05-12,13:24:58.000,132,11103748,5565,0,1747056297,13230.281530679997,32301.371425470003,53337.23336184001 2025-05-12,13:24:59.000,132,11103750,5325,0,1747056298,13230.308475919992,34147.996765920005,53337.33816864 2025-05-12,13:25:00.000,132,11103696,5325,0,1747056299,13230.328684849992,23528.919466980005,53337.45694968 2025-05-12,13:25:01.000,132,11103734,5365,0,1747056300,13230.281530679997,29992.612171350003,53337.48489816 2025-05-12,13:25:02.000,132,11103739,5805,0,1747056301,13230.308475919992,24913.918431119993,53337.62464056 2025-05-12,13:25:03.000,132,11103508,5365,0,1747056302,13230.268058059992,29069.0704044,53337.72246024 2025-05-12,13:25:04.000,132,11103523,5725,0,1747056303,13230.295003300002,26760.49442766,53337.85521552001 2025-05-12,13:25:05.000,132,11103722,5445,0,1747056304,13230.301739609997,29530.55579811,53337.89713824 2025-05-12,13:25:06.000,132,11103760,5245,0,1747056305,13230.328684849992,25375.276940490003,53337.980983680005 2025-05-12,13:25:07.000,132,11103698,5245,0,1747056306,13230.288266989992,34147.28480379,53338.06482912 2025-05-12,13:25:08.000,132,11103778,5605,0,1747056307,13230.301739609997,28606.81665552,53338.12072608001 2025-05-12,13:25:09.000,132,11103730,5085,0,1747056308,13230.281530679997,28145.063394869998,53338.13470032 2025-05-12,13:25:10.000,132,11103671,5565,0,1747056309,13230.261321749997,31376.72999424,53338.218545760006 2025-05-12,13:25:11.000,132,11103692,5285,0,1747056310,13230.254585440001,26298.050352270002,53338.33033968 2025-05-12,13:25:12.000,132,11103748,5085,0,1747056311,13230.227640199992,29068.083526200004,53338.39322376 2025-05-12,13:25:13.000,132,11103731,5485,0,1747056312,13230.227640199992,31838.060307089996,53338.414185120004 2025-05-12,13:25:14.000,132,11103736,5445,0,1747056313,13230.099650309996,28606.146988170003,53338.51899192 2025-05-12,13:25:15.000,132,11103711,5965,0,1747056314,13230.039023519996,31837.905226229996,53338.56790176 2025-05-12,13:25:16.000,132,11103685,5645,0,1747056315,13229.99186935,29529.357446010006,53338.6168116 2025-05-12,13:25:17.000,132,11103669,5765,0,1747056316,13229.88408838999,25835.704964699995,53338.60982448 2025-05-12,13:25:18.000,132,11103776,5684,0,1747056317,13229.776307429995,29529.0966282,53338.69366992001 2025-05-12,13:25:19.000,132,11103709,5925,0,1747056318,13229.66179015999,29067.34336755,53338.69366992001 2025-05-12,13:25:20.000,132,11103736,5285,0,1747056319,13229.547272889999,32760.749129310003,53338.79148960001 2025-05-12,13:25:21.000,132,11103777,5684,0,1747056320,13229.405810379998,29990.504481480006,53338.721618400006 2025-05-12,13:25:22.000,132,11103702,5285,0,1747056321,13229.291293109993,29990.335302360007,53338.78450248 2025-05-12,13:25:23.000,132,11103639,5525,0,1747056322,13229.156566910002,31375.362463020007,53338.749566880004 2025-05-12,13:25:24.000,132,11103718,5445,0,1747056323,13229.089203809992,24449.944694520003,53338.77751536 2025-05-12,13:25:25.000,132,11103685,5884,0,1747056324,13228.941004989996,31375.066399560004,53338.79847672 2025-05-12,13:25:26.000,132,11103725,5645,0,1747056325,13228.82648771999,32298.283906530007,53338.819438080005 2025-05-12,13:25:27.000,132,11103776,5365,0,1747056326,13228.698497829995,28604.701916520004,53338.76354112001 2025-05-12,13:25:28.000,132,11103737,5925,0,1747056327,13228.53009008,30451.348404360004,53338.78450248 2025-05-12,13:25:29.000,132,11103681,5684,0,1747056328,13228.44251804999,28142.864066309994,53338.756554 2025-05-12,13:25:30.000,132,11103737,5805,0,1747056329,13228.280846609989,29989.58809458,53338.81245096001 2025-05-12,13:25:31.000,132,11103693,5725,0,1747056330,13228.146120409998,24911.042386080007,53338.79148960001 2025-05-12,13:25:32.000,132,11103673,5765,0,1747056331,13227.997921590002,25834.316286090005,53338.721618400006 2025-05-12,13:25:33.000,132,11103665,5525,0,1747056332,13227.890140629992,28604.328312629994,53338.66572144 2025-05-12,13:25:34.000,132,11103781,5645,0,1747056333,13227.708260259991,31835.95261722,53338.66572144 2025-05-12,13:25:35.000,132,11103753,5765,0,1747056334,13227.59374299,29527.454180910005,53338.721618400006 2025-05-12,13:25:36.000,132,11103695,5684,0,1747056335,13227.398389999995,26295.611353290005,53338.66572144 2025-05-12,13:25:37.000,132,11103727,5725,0,1747056336,13227.256927489994,31835.63540637,53338.581876000004 2025-05-12,13:25:38.000,132,11103807,5765,0,1747056337,13227.135673909994,30450.481361369995,53338.62379872001 2025-05-12,13:25:39.000,132,11103760,4925,0,1747056338,13226.947057229998,29065.376660280002,53338.59585024001 2025-05-12,13:25:40.000,132,11103786,5165,0,1747056339,13226.758440550002,28603.62339963,53338.5120048 2025-05-12,13:25:41.000,132,11103722,5525,0,1747056340,13226.569823869992,32296.986866609994,53338.46309496 2025-05-12,13:25:42.000,132,11103748,5165,0,1747056341,13226.441833979996,27218.469354629997,53338.45610784001 2025-05-12,13:25:43.000,132,11103757,5565,0,1747056342,13226.2532173,28141.757352900007,53338.34431392 2025-05-12,13:25:44.000,132,11103757,5884,0,1747056343,13226.06460061999,28603.341434429996,53338.32335256 2025-05-12,13:25:45.000,132,11103712,5085,0,1747056344,13225.855775009994,27679.975895730007,53338.246494240004 2025-05-12,13:25:46.000,132,11103754,5285,0,1747056345,13225.694103569993,26756.49052182,53338.13470032 2025-05-12,13:25:47.000,132,11103691,5645,0,1747056346,13225.545904749997,30449.77644837,53338.078803360004 2025-05-12,13:25:48.000,132,11103713,5684,0,1747056347,13225.343815449996,31372.958709690007,53338.04386776001 2025-05-12,13:25:49.000,132,11103810,5245,0,1747056348,13225.141726149996,32757.90128079,53337.96002232 2025-05-12,13:25:50.000,132,11103777,5725,0,1747056349,13224.93290054,25371.061560750008,53337.89713824 2025-05-12,13:25:51.000,132,11103764,5285,0,1747056350,13224.78470171999,26294.279067719996,53337.862202640004 2025-05-12,13:25:52.000,132,11103707,5765,0,1747056351,13224.575876109993,32295.908349720004,53337.73643448001 2025-05-12,13:25:53.000,132,11103685,5925,0,1747056352,13224.360314190002,30449.219567099994,53337.72246024 2025-05-12,13:25:54.000,132,11103728,5285,0,1747056353,13224.191906439992,33219.16815147,53337.56874360001 2025-05-12,13:25:55.000,132,11103707,5845,0,1747056354,13224.023498689996,33680.780429520004,53337.49887240001 2025-05-12,13:25:56.000,132,11103705,5884,0,1747056355,13223.79446415,29064.044374710007,53337.42201408001 2025-05-12,13:25:57.000,132,11103665,5684,0,1747056356,13223.619320089994,28140.70703253,53337.27528456 2025-05-12,13:25:58.000,132,11103653,6165,0,1747056357,13223.437439719994,29064.009129059996,53337.17047776 2025-05-12,13:25:59.000,132,11103703,5765,0,1747056358,13223.215141489993,25370.723202509995,53337.093619440006 2025-05-12,13:26:00.000,132,11103742,5405,0,1747056359,13223.033261119992,26294.102839469997,53337.05868384 2025-05-12,13:26:01.000,132,11103683,5765,0,1747056360,13222.905271229996,28140.86916252,53336.94688992001 2025-05-12,13:26:02.000,132,11103727,5684,0,1747056361,13222.703181929995,29987.52269949,53336.877018720006 2025-05-12,13:26:03.000,132,11103775,5765,0,1747056362,13222.51456525,31372.620351449994,53336.737276320004 2025-05-12,13:26:04.000,132,11103752,5285,0,1747056363,13222.359630119994,34604.35744212,53336.66740512 2025-05-12,13:26:05.000,132,11103561,5565,0,1747056364,13222.177749749993,28602.707012729996,53336.57657256 2025-05-12,13:26:06.000,132,11103599,5565,0,1747056365,13221.982396760002,26756.02527924,53336.471765760005 2025-05-12,13:26:07.000,132,11103735,5925,0,1747056366,13221.780307460001,27217.65165555,53336.33202336 2025-05-12,13:26:08.000,132,11103693,5645,0,1747056367,13221.632108639991,27679.285080989997,53336.22022944 2025-05-12,13:26:09.000,132,11103701,5525,0,1747056368,13221.483909819995,29987.727124259996,53336.08048704001 2025-05-12,13:26:10.000,132,11103712,5285,0,1747056369,13221.32897468999,32296.11277449,53336.017602960004 2025-05-12,13:26:11.000,132,11103691,5684,0,1747056370,13221.174039559999,29987.762369910008,53335.90580904 2025-05-12,13:26:12.000,132,11103726,5445,0,1747056371,13221.079731219994,28141.087685549996,53335.82196360001 2025-05-12,13:26:13.000,132,11103766,5445,0,1747056372,13220.951741329998,32296.218511440005,53335.68920832 2025-05-12,13:26:14.000,132,11103753,5684,0,1747056373,13220.803542510002,31372.923464039995,53335.52151744 2025-05-12,13:26:15.000,132,11103673,5684,0,1747056374,13220.655343689992,29526.312221850007,53335.4027364 2025-05-12,13:26:16.000,132,11103719,5645,0,1747056375,13220.540826420001,24909.660756600002,53335.33985232001 2025-05-12,13:26:17.000,132,11103704,5325,0,1747056376,13220.459990700001,28603.066518360007,53335.21408416 2025-05-12,13:26:18.000,132,11103684,5405,0,1747056377,13220.365682359996,29526.439106189995,53335.04639328 2025-05-12,13:26:19.000,132,11103689,5805,0,1747056378,13220.27811033,27218.11689813,53334.962547840005 2025-05-12,13:26:20.000,132,11103712,5325,0,1747056379,13220.17706568,31834.916395110005,53334.87171528 2025-05-12,13:26:21.000,132,11103663,5845,0,1747056380,13220.10970257999,29526.622383570008,53334.80184408 2025-05-12,13:26:22.000,132,11103746,5085,0,1747056381,13220.02886685999,23524.82392245,53334.69005016001 2025-05-12,13:26:23.000,132,11103675,5884,0,1747056382,13219.92782220999,34604.963667300006,53334.59223048 2025-05-12,13:26:24.000,132,11103703,5725,0,1747056383,13219.833513869999,35066.709878819995,53334.46646232 2025-05-12,13:26:25.000,132,11103692,5044,0,1747056384,13219.739205529993,24448.259952449996,53334.38261688001 2025-05-12,13:26:26.000,132,11103744,5245,0,1747056385,13219.604479330003,33681.78845511,53334.27082296 2025-05-12,13:26:27.000,132,11103742,5325,0,1747056386,13219.496698369992,25371.604343760002,53334.173003280004 2025-05-12,13:26:28.000,132,11103729,5565,0,1747056387,13219.382181100002,31835.092623360004,53334.06819648001 2025-05-12,13:26:29.000,132,11103694,5325,0,1747056388,13219.335026929992,32296.803589229996,53333.97736392001 2025-05-12,13:26:30.000,132,11103673,5725,0,1747056389,13219.20030073,24448.429131569996,53333.84460864 2025-05-12,13:26:31.000,132,11103693,5684,0,1747056390,13219.15988287,27680.159173110005,53333.74678896 2025-05-12,13:26:32.000,132,11103707,5845,0,1747056391,13219.05883822,27680.293106580008,53333.669930640004 2025-05-12,13:26:33.000,132,11103736,5125,0,1747056392,13218.95105725999,30911.987902470006,53333.57909808 2025-05-12,13:26:34.000,132,11103658,5245,0,1747056393,13218.89043046999,25833.681864390004,53333.43935568 2025-05-12,13:26:35.000,132,11103707,5845,0,1747056394,13218.802858439994,26757.089697870004,53333.299613279996 2025-05-12,13:26:36.000,132,11103725,5645,0,1747056395,13218.782649509994,28603.863070050007,53333.285639040005 2025-05-12,13:26:37.000,132,11103712,5245,0,1747056396,13218.76917688999,29988.946623750002,53333.15987088001 2025-05-12,13:26:38.000,132,11103708,5245,0,1747056397,13218.668132239989,24910.62648741,53333.08999968001 2025-05-12,13:26:39.000,132,11103703,5684,0,1747056398,13218.647923309989,26757.371663070007,53333.05506408 2025-05-12,13:26:40.000,132,11103737,6005,0,1747056399,13218.614241759999,28604.187330030007,53332.9572444 2025-05-12,13:26:41.000,132,11103729,5845,0,1747056400,13218.573823899998,29527.637458290003,53332.92230880001 2025-05-12,13:26:42.000,132,11103738,5205,0,1747056401,13218.506460799988,24449.232732389995,53332.733656560005 2025-05-12,13:26:43.000,132,11103765,5925,0,1747056402,13218.452570319998,27219.3786924,53332.67775960001 2025-05-12,13:26:44.000,132,11103744,5405,0,1747056403,13218.371734599998,31374.594107850004,53332.59391416 2025-05-12,13:26:45.000,132,11103749,5645,0,1747056404,13218.331316739997,32759.748152850007,53332.54500432 2025-05-12,13:26:46.000,132,11103774,5525,0,1747056405,13218.311107809997,27219.597215429996,53332.39128768001 2025-05-12,13:26:47.000,132,11103697,5765,0,1747056406,13218.277426259992,31836.42490893,53332.30744224 2025-05-12,13:26:48.000,132,11103689,5684,0,1747056407,13218.223535780002,31374.699844799994,53332.30744224 2025-05-12,13:26:49.000,132,11103758,5125,0,1747056408,13218.210063159997,34606.47218112,53332.23757104 2025-05-12,13:26:50.000,132,11103748,5325,0,1747056409,13218.176381609992,23987.846026500003,53332.06988016 2025-05-12,13:26:51.000,132,11103725,5565,0,1747056410,13218.189854229997,31836.481301969994,53332.08385440001 2025-05-12,13:26:52.000,132,11103722,5285,0,1747056411,13218.176381609992,30451.411846529998,53332.013983200006 2025-05-12,13:26:53.000,132,11103722,5165,0,1747056412,13218.196590539992,31374.77738523,53331.90218928 2025-05-12,13:26:54.000,132,11103724,5325,0,1747056413,13218.250481019997,22602.86116062,53331.8043696 2025-05-12,13:26:55.000,132,11103788,5245,0,1747056414,13218.257217329992,34144.902197849995,53331.83231808 2025-05-12,13:26:56.000,132,11103788,5205,0,1747056415,13218.263953640002,29989.841863259993,53331.776421120005 2025-05-12,13:26:57.000,132,11103643,5805,0,1747056416,13218.270689949997,27681.561949979994,53331.72052416001 2025-05-12,13:26:58.000,132,11103725,5805,0,1747056417,13218.284162570002,33221.705838270005,53331.62270448001 2025-05-12,13:26:59.000,132,11103689,5805,0,1747056418,13218.317844119993,29528.229585210007,53331.58776888 2025-05-12,13:27:00.000,132,11103750,5285,0,1747056419,13218.297635189992,27219.808689330006,53331.510910560006 2025-05-12,13:27:01.000,132,11103753,5684,0,1747056420,13218.243744710002,25373.021218890004,53331.47597496 2025-05-12,13:27:02.000,132,11103689,5845,0,1747056421,13218.263953640002,32759.98077414,53331.44802648 2025-05-12,13:27:03.000,132,11103755,5725,0,1747056422,13218.223535780002,29066.434029779994,53331.46200072001 2025-05-12,13:27:04.000,132,11103701,5684,0,1747056423,13218.203326850002,31374.735090450005,53331.392129520005 2025-05-12,13:27:05.000,132,11103762,5485,0,1747056424,13218.210063159997,25372.795646729995,53331.32924544 2025-05-12,13:27:06.000,132,11103704,5285,0,1747056425,13218.196590539992,29527.905325230007,53331.273348480005 2025-05-12,13:27:07.000,132,11103780,5085,0,1747056426,13218.210063159997,30451.179225240005,53331.18251592 2025-05-12,13:27:08.000,132,11103690,5485,0,1747056427,13218.156172679992,31374.61525524,53331.14758032001 2025-05-12,13:27:09.000,132,11103682,5245,0,1747056428,13218.142700060002,28142.906361090005,53331.154567440004 2025-05-12,13:27:10.000,132,11103742,5245,0,1747056429,13218.135963749992,28604.504540880007,53331.056747760005 2025-05-12,13:27:11.000,132,11103764,5165,0,1747056430,13218.135963749992,33683.06434764,53331.00085080001 2025-05-12,13:27:12.000,132,11103805,5805,0,1747056431,13218.196590539992,29066.250752399996,53330.9659152 2025-05-12,13:27:13.000,132,11103746,5005,0,1747056432,13218.237008399992,26296.027251959997,53330.90303112 2025-05-12,13:27:14.000,132,11103669,6005,0,1747056433,13218.284162570002,25372.647614999994,53330.86809552 2025-05-12,13:27:15.000,132,11103723,5645,0,1747056434,13218.344789360002,31374.446076120003,53330.79822432 2025-05-12,13:27:16.000,132,11103681,5925,0,1747056435,13218.391943529998,27680.885233499997,53330.76328872001 2025-05-12,13:27:17.000,132,11103655,5605,0,1747056436,13218.412152459998,30450.854965260005,53330.70739176 2025-05-12,13:27:18.000,132,11103750,5365,0,1747056437,13218.439097699993,29989.017115049995,53330.70739176 2025-05-12,13:27:19.000,132,11103742,5365,0,1747056438,13218.513197109998,31835.642455499998,53330.65848192 2025-05-12,13:27:20.000,132,11103762,5285,0,1747056439,13218.533406039998,31373.875096589996,53330.64450768001 2025-05-12,13:27:21.000,132,11103766,5205,0,1747056440,13218.553614969998,27218.75131983,53330.61655920001 2025-05-12,13:27:22.000,132,11103669,5925,0,1747056441,13218.560351279993,24910.400915250008,53330.63053344 2025-05-12,13:27:23.000,132,11103684,5125,0,1747056442,13218.614241759999,32297.156045730007,53330.56066224 2025-05-12,13:27:24.000,132,11103695,5525,0,1747056443,13218.627714379989,28603.736185710004,53330.5117524 2025-05-12,13:27:25.000,132,11103728,5285,0,1747056444,13218.68834116999,32297.2194879,53330.553675120005 2025-05-12,13:27:26.000,132,11103731,5525,0,1747056445,13218.715286409999,33682.22550117,53330.53970088 2025-05-12,13:27:27.000,132,11103738,5165,0,1747056446,13218.7759132,29988.890230710007,53330.49079104 2025-05-12,13:27:28.000,132,11103762,5485,0,1747056447,13218.82980367999,30450.59414745,53330.45585544001 2025-05-12,13:27:29.000,132,11103778,5245,0,1747056448,13218.843276299995,23987.112916979997,53330.49079104 2025-05-12,13:27:30.000,132,11103709,5684,0,1747056449,13218.924112019995,26757.082648740005,53330.51873952 2025-05-12,13:27:31.000,132,11103727,5845,0,1747056450,13219.025156669995,27218.828860260008,53330.46284256 2025-05-12,13:27:32.000,132,11103732,5125,0,1747056451,13219.126201319996,29527.115822670006,53330.42091984 2025-05-12,13:27:33.000,132,11103749,5485,0,1747056452,13219.233982279991,30450.319231379995,53330.46982968 2025-05-12,13:27:34.000,132,11103722,5125,0,1747056453,13219.348499549997,27218.483452889996,53330.47681680001 2025-05-12,13:27:35.000,132,11103656,5205,0,1747056454,13219.442807890002,28603.390778340006,53330.41393272 2025-05-12,13:27:36.000,132,11103711,5845,0,1747056455,13219.577534089993,28603.256844870004,53330.49777816001 2025-05-12,13:27:37.000,132,11103705,5725,0,1747056456,13219.685315049988,33681.59107947,53330.504765280006 2025-05-12,13:27:38.000,132,11103727,5645,0,1747056457,13219.799832319994,29064.74928771,53330.54668800001 2025-05-12,13:27:39.000,132,11103760,5005,0,1747056458,13219.914349589999,31373.099692289994,53330.53970088 2025-05-12,13:27:40.000,132,11103746,5605,0,1747056459,13219.941294829994,29526.39681141,53330.54668800001 2025-05-12,13:27:41.000,132,11103752,5205,0,1747056460,13220.042339479995,28603.045370969994,53330.553675120005 2025-05-12,13:27:42.000,132,11103665,5645,0,1747056461,13220.03560317,29064.7704351,53330.5816236 2025-05-12,13:27:43.000,132,11103697,5805,0,1747056462,13220.04907578999,27679.785569219996,53330.5816236 2025-05-12,13:27:44.000,132,11103680,5285,0,1747056463,13220.042339479995,31373.085594029995,53330.58861072 2025-05-12,13:27:45.000,132,11103558,5005,0,1747056464,13220.022130549994,36451.560811229996,53330.672456160006 2025-05-12,13:27:46.000,132,11103729,5845,0,1747056465,13220.00865792999,30911.39577555,53330.59559784001 2025-05-12,13:27:47.000,132,11103708,5245,0,1747056466,13220.02886685999,29526.347467500003,53330.65848192 2025-05-12,13:27:48.000,132,11103764,5085,0,1747056467,13219.981712689994,31834.585086000006,53330.66546904001 2025-05-12,13:27:49.000,132,11103695,5565,0,1747056468,13220.02886685999,28602.862093589996,53330.69341752001 2025-05-12,13:27:50.000,132,11103721,5725,0,1747056469,13220.022130549994,28602.81979881,53330.65848192 2025-05-12,13:27:51.000,132,11103678,5285,0,1747056470,13220.0558121,29526.157140990006,53330.721366000005 2025-05-12,13:27:52.000,132,11103749,5565,0,1747056471,13220.0558121,23524.309335960002,53330.78425008001 2025-05-12,13:27:53.000,132,11103685,5605,0,1747056472,13220.15012043999,27679.39786707,53330.73534024 2025-05-12,13:27:54.000,132,11103687,5765,0,1747056473,13220.19053829999,26755.975935330003,53330.81219856001 2025-05-12,13:27:55.000,132,11103646,5445,0,1747056474,13220.29831926,26755.947738810006,53330.8261728 2025-05-12,13:27:56.000,132,11103684,5245,0,1747056475,13220.37915498,25832.62449489,53330.8261728 2025-05-12,13:27:57.000,132,11103691,5485,0,1747056476,13220.439781770001,24909.244857929996,53330.87508264 2025-05-12,13:27:58.000,132,11103686,5405,0,1747056477,13220.540826420001,30911.07151557,53330.91001824001 2025-05-12,13:27:59.000,132,11103658,5485,0,1747056478,13220.601453210002,28141.04539077,53330.91700536 2025-05-12,13:28:00.000,132,11103717,5965,0,1747056479,13220.621662140002,29526.100747949997,53330.9659152 2025-05-12,13:28:01.000,132,11103687,5925,0,1747056480,13220.722706790002,30911.226596430002,53331.02879928001 2025-05-12,13:28:02.000,132,11103658,5165,0,1747056481,13220.763124650002,31834.599184260005,53331.056747760005 2025-05-12,13:28:03.000,132,11103691,5684,0,1747056482,13220.742915720002,29526.340418370004,53331.04976064001 2025-05-12,13:28:04.000,132,11103663,5485,0,1747056483,13220.790069889998,30911.438070329998,53331.154567440004 2025-05-12,13:28:05.000,132,11103663,5765,0,1747056484,13220.823751440003,35528.216419920005,53331.19649016001 2025-05-12,13:28:06.000,132,11103664,5285,0,1747056485,13220.850696679998,32758.2325899,53331.25937424 2025-05-12,13:28:07.000,132,11103643,5925,0,1747056486,13220.877641919993,27218.250831600002,53331.343219680006 2025-05-12,13:28:08.000,132,11103748,5445,0,1747056487,13220.884378229988,30911.670691620006,53331.37815528 2025-05-12,13:28:09.000,132,11103690,5445,0,1747056488,13220.897850849993,26294.976931590005,53331.37815528 2025-05-12,13:28:10.000,132,11103659,5925,0,1747056489,13220.918059779993,34605.10464989999,53331.47597496 2025-05-12,13:28:11.000,132,11103714,5485,0,1747056490,13220.971950259998,32296.74014706,53331.50392344001 2025-05-12,13:28:12.000,132,11103709,5565,0,1747056491,13221.059522289994,29065.129940729996,53331.559820400005 2025-05-12,13:28:13.000,132,11103680,5285,0,1747056492,13221.153830629999,25833.41399745,53331.64366584 2025-05-12,13:28:14.000,132,11103631,5605,0,1747056493,13221.22793003999,31373.452148790006,53331.657640080004 2025-05-12,13:28:15.000,132,11103730,5445,0,1747056494,13221.32897468999,26756.772487020004,53331.74847264001 2025-05-12,13:28:16.000,132,11103716,5405,0,1747056495,13221.423283029995,27680.20851702,53331.825330960004 2025-05-12,13:28:17.000,132,11103734,5325,0,1747056496,13221.51085505999,26756.920518750005,53331.88122792 2025-05-12,13:28:18.000,132,11103708,5285,0,1747056497,13221.665790189996,33220.45814226,53331.9790476 2025-05-12,13:28:19.000,132,11103669,5765,0,1747056498,13221.753362219992,30912.100688549996,53332.013983200006 2025-05-12,13:28:20.000,132,11103708,5245,0,1747056499,13221.901561040002,31835.536718550007,53332.09782864 2025-05-12,13:28:21.000,132,11103702,5285,0,1747056500,13222.002605690002,31835.642455499998,53332.111802880005 2025-05-12,13:28:22.000,132,11103658,5405,0,1747056501,13222.171013439998,29065.623379829995,53332.21660968 2025-05-12,13:28:23.000,132,11103681,5805,0,1747056502,13222.285530709989,30450.657589619994,53332.30744224 2025-05-12,13:28:24.000,132,11103712,5365,0,1747056503,13222.440465839994,26295.583156769993,53332.349364960006 2025-05-12,13:28:25.000,132,11103654,5245,0,1747056504,13222.48762000999,27680.631464820006,53332.461158879996 2025-05-12,13:28:26.000,132,11103674,5205,0,1747056505,13222.60887358999,28603.92651222,53332.54500432 2025-05-12,13:28:27.000,132,11103631,5725,0,1747056506,13222.70991823999,30912.276916799994,53332.62186264 2025-05-12,13:28:28.000,132,11103720,5405,0,1747056507,13222.79749027,28603.820775269996,53332.684746720006 2025-05-12,13:28:29.000,132,11103719,5725,0,1747056508,13222.885062299996,24910.450259160003,53332.817502 2025-05-12,13:28:30.000,132,11103690,5365,0,1747056509,13222.925480159996,30912.19937637,53332.84545048001 2025-05-12,13:28:31.000,132,11103667,5645,0,1747056510,13223.087151599997,28603.827824399996,53332.94327016001 2025-05-12,13:28:32.000,132,11103670,5085,0,1747056511,13223.194932559993,31835.571964200004,53332.98519288 2025-05-12,13:28:33.000,132,11103685,5645,0,1747056512,13223.322922449988,30912.255769409996,53333.069038320005 2025-05-12,13:28:34.000,132,11103666,5205,0,1747056513,13223.410494479998,28142.257841130006,53333.22275496 2025-05-12,13:28:35.000,132,11103575,5605,0,1747056514,13223.64626532999,29527.299100050004,53333.27865192001 2025-05-12,13:28:36.000,132,11103664,5205,0,1747056515,13223.760782599995,22602.269033699995,53333.4114072 2025-05-12,13:28:37.000,132,11103683,5565,0,1747056516,13223.942662969996,27680.807693070004,53333.43935568 2025-05-12,13:28:38.000,132,11103659,5925,0,1747056517,13224.090861789991,34606.11972462,53333.59307232001 2025-05-12,13:28:39.000,132,11103710,5365,0,1747056518,13224.232324299992,23987.500619130005,53333.634995039996 2025-05-12,13:28:40.000,132,11103674,5285,0,1747056519,13224.340105260002,29527.778440890004,53333.78172456001 2025-05-12,13:28:41.000,132,11103517,5765,0,1747056520,13224.501776699988,32297.811614820006,53333.82364728 2025-05-12,13:28:42.000,132,11103727,5645,0,1747056521,13224.616293969993,30451.172176110005,53333.96338968 2025-05-12,13:28:43.000,132,11103668,5165,0,1747056522,13224.710602309999,27219.498527610005,53334.026273760006 2025-05-12,13:28:44.000,132,11103711,5805,0,1747056523,13224.811646959999,33221.395676550004,53334.16601616001 2025-05-12,13:28:45.000,132,11103702,5085,0,1747056524,13224.919427919995,31836.333270240008,53334.20095176 2025-05-12,13:28:46.000,132,11103735,5765,0,1747056525,13225.040681499995,31836.234582420002,53334.305758559996 2025-05-12,13:28:47.000,132,11103656,5125,0,1747056526,13225.202352939996,27681.117854790005,53334.410565360005 2025-05-12,13:28:48.000,132,11103779,5485,0,1747056527,13225.269716039991,28142.744231100005,53334.564282 2025-05-12,13:28:49.000,132,11103674,5285,0,1747056528,13225.438123790002,30912.798552420005,53334.54332064 2025-05-12,13:28:50.000,132,11103743,5645,0,1747056529,13225.545904749997,29066.102720669995,53334.66908880001 2025-05-12,13:28:51.000,132,11103692,5445,0,1747056530,13225.646949399998,28604.363558280005,53334.78088272 2025-05-12,13:28:52.000,132,11103704,5325,0,1747056531,13225.747994049998,25834.37267913,53334.90665088001 2025-05-12,13:28:53.000,132,11103668,5365,0,1747056532,13225.882720249989,26757.745266960002,53334.913638000005 2025-05-12,13:28:54.000,132,11103676,5445,0,1747056533,13225.98376489999,29989.566947190004,53335.03940616 2025-05-12,13:28:55.000,132,11103663,5565,0,1747056534,13226.078073239994,29528.011062179998,53335.13722584 2025-05-12,13:28:56.000,132,11103679,5684,0,1747056535,13226.16564526999,28143.047343690007,53335.20709704 2025-05-12,13:28:57.000,132,11103665,5805,0,1747056536,13226.2532173,26758.182313020006,53335.26998112001 2025-05-12,13:28:58.000,132,11103699,5765,0,1747056537,13226.33405302,31375.052301300006,53335.395749280004 2025-05-12,13:28:59.000,132,11103725,5805,0,1747056538,13226.448570289991,29990.180221500006,53335.47959472 2025-05-12,13:29:00.000,132,11103670,5365,0,1747056539,13226.495724460001,28605.174208230004,53335.57042728 2025-05-12,13:29:01.000,132,11103701,5405,0,1747056540,13226.664132209997,27220.231637129997,53335.65427272001 2025-05-12,13:29:02.000,132,11103665,5725,0,1747056541,13226.751704239992,29528.737122570004,53335.77305376001 2025-05-12,13:29:03.000,132,11103732,5285,0,1747056542,13226.886430439998,29990.469235829994,53335.8568992 2025-05-12,13:29:04.000,132,11103695,5765,0,1747056543,13227.000947709988,29067.124844520004,53335.870873440006 2025-05-12,13:29:05.000,132,11103669,5605,0,1747056544,13227.101992359989,26758.696899510003,53335.93375752 2025-05-12,13:29:06.000,132,11103702,5165,0,1747056545,13227.18282807999,29990.532678000003,53336.08048704001 2025-05-12,13:29:07.000,132,11103741,5805,0,1747056546,13227.337763209995,26297.11281798,53336.136384000005 2025-05-12,13:29:08.000,132,11103663,5725,0,1747056547,13227.43207155,28143.843895380007,53336.22721656001 2025-05-12,13:29:09.000,132,11103684,5325,0,1747056548,13227.519643579995,24450.332396669997,53336.29708776001 2025-05-12,13:29:10.000,132,11103685,5765,0,1747056549,13227.600479299996,33222.453046049995,53336.35997184 2025-05-12,13:29:11.000,132,11103672,5165,0,1747056550,13227.688051329991,34145.81153562,53336.422855920006 2025-05-12,13:29:12.000,132,11103733,5965,0,1747056551,13227.795832290001,31375.799509079996,53336.51368848001 2025-05-12,13:29:13.000,132,11103725,5565,0,1747056552,13227.802568599996,25835.50758906,53336.520675600004 2025-05-12,13:29:14.000,132,11103734,5445,0,1747056553,13227.917085870002,25373.86006536,53336.54862408 2025-05-12,13:29:15.000,132,11103665,5725,0,1747056554,13227.964240039997,30914.194280159994,53336.61849528 2025-05-12,13:29:16.000,132,11103720,5044,0,1747056555,13227.970976349992,33684.31204365,53336.71631496 2025-05-12,13:29:17.000,132,11103659,5805,0,1747056556,13228.078757310002,30914.201329289994,53336.80016040001 2025-05-12,13:29:18.000,132,11103661,5725,0,1747056557,13228.105702549998,33222.615176039995,53336.77221192 2025-05-12,13:29:19.000,132,11103711,5725,0,1747056558,13228.139384100003,28144.041271020003,53336.81413464 2025-05-12,13:29:20.000,132,11103666,5325,0,1747056559,13228.152856719993,29067.413858850006,53336.856057360004 2025-05-12,13:29:21.000,132,11103658,5405,0,1747056560,13228.213483509993,33222.608126909996,53336.89798008001 2025-05-12,13:29:22.000,132,11103760,5405,0,1747056561,13228.287582919998,28144.0835658,53336.93291568 2025-05-12,13:29:23.000,132,11103717,5684,0,1747056562,13228.314528159994,27682.323256019998,53336.98182552 2025-05-12,13:29:24.000,132,11103671,5765,0,1747056563,13228.368418639999,29529.040235160006,53336.98182552 2025-05-12,13:29:25.000,132,11103655,5805,0,1747056564,13228.44251804999,32299.17209691,53337.03772248001 2025-05-12,13:29:26.000,132,11103733,5565,0,1747056565,13228.50988115,28605.625352550007,53337.06567096001 2025-05-12,13:29:27.000,132,11103638,5205,0,1747056566,13228.597453179995,27682.231617330006,53337.093619440006 2025-05-12,13:29:28.000,132,11103654,5285,0,1747056567,13228.68502520999,26758.795587329994,53337.20541336001 2025-05-12,13:29:29.000,132,11103711,5765,0,1747056568,13228.75238831,32760.650441489997,53337.18445200001 2025-05-12,13:29:30.000,132,11103670,5445,0,1747056569,13228.880378199996,31375.630329959997,53337.19842624 2025-05-12,13:29:31.000,132,11103755,5285,0,1747056570,13228.994895470001,29067.117795390004,53337.25432320001 2025-05-12,13:29:32.000,132,11103727,5565,0,1747056571,13229.082467499997,27220.400816249996,53337.29624592 2025-05-12,13:29:33.000,132,11103709,5325,0,1747056572,13229.176775840002,26297.000031899996,53337.26829744 2025-05-12,13:29:34.000,132,11103682,5285,0,1747056573,13229.318238350003,32760.47421324,53337.261310320006 2025-05-12,13:29:35.000,132,11103721,5765,0,1747056574,13229.392337759993,25373.55695277,53337.34515576 2025-05-12,13:29:36.000,132,11103650,5285,0,1747056575,13229.473173479993,34145.48022651,53337.310220160005 2025-05-12,13:29:37.000,132,11103707,5805,0,1747056576,13229.527063959998,29528.61728736,53337.35214288001 2025-05-12,13:29:38.000,132,11103669,5884,0,1747056577,13229.64158122999,30913.609202370004,53337.38707848 2025-05-12,13:29:39.000,132,11103652,5245,0,1747056578,13229.70220801999,31375.27787346,53337.3940656 2025-05-12,13:29:40.000,132,11103654,5285,0,1747056579,13229.76957112,33221.973705209995,53337.429001200006 2025-05-12,13:29:41.000,132,11103730,5325,0,1747056580,13229.85040684,29990.109730199998,53337.4639368 2025-05-12,13:29:42.000,132,11103775,5884,0,1747056581,13229.958187799995,32298.544724339998,53337.477911040005 2025-05-12,13:29:43.000,132,11103683,5884,0,1747056582,13230.018814589996,26758.302148229996,53337.526820880004 2025-05-12,13:29:44.000,132,11103710,5205,0,1747056583,13230.106386619991,30451.785450420008,53337.49188528 2025-05-12,13:29:45.000,132,11103731,5565,0,1747056584,13230.173749720001,29066.715994979997,53337.44297544 2025-05-12,13:29:46.000,132,11103696,5445,0,1747056585,13230.227640199992,29990.116779329997,53337.49188528 2025-05-12,13:29:47.000,132,11103711,5925,0,1747056586,13230.254585440001,24449.937645390004,53337.526820880004 2025-05-12,13:29:48.000,132,11103670,5525,0,1747056587,13230.315212230002,28605.131913449994,53337.44297544 2025-05-12,13:29:49.000,132,11103765,5765,0,1747056588,13230.348893779992,29066.821731930002,53337.55476936 2025-05-12,13:29:50.000,132,11103787,4725,0,1747056589,13230.355630090002,29066.84287932,53337.50585952 2025-05-12,13:29:51.000,132,11103660,5445,0,1747056590,13230.416256880002,30451.841843460003,53337.54079512001 2025-05-12,13:29:52.000,132,11103678,5405,0,1747056591,13230.396047950002,29066.786486280005,53337.526820880004 2025-05-12,13:29:53.000,132,11103699,5845,0,1747056592,13230.389311639992,28143.385701930005,53337.49188528 2025-05-12,13:29:54.000,132,11103656,4565,0,1747056593,13230.476883670002,25373.246791049998,53337.547782240006 2025-05-12,13:29:55.000,132,11103713,5884,0,1747056594,13230.429729499992,32760.114707610002,53337.50585952 2025-05-12,13:29:56.000,132,11103669,4965,0,1747056595,13230.449938429992,30913.376581079996,53337.526820880004 2025-05-12,13:29:57.000,132,11103702,4645,0,1747056596,13230.470147359993,28604.89929216,53337.526820880004 2025-05-12,13:29:58.000,132,11103637,5125,0,1747056597,13230.503828909998,29989.884158040004,53337.51983376001 2025-05-12,13:29:59.000,132,11103649,5325,0,1747056598,13230.497092600002,31374.932466090002,53337.47092392001 2025-05-12,13:30:00.000,132,11103670,5445,0,1747056599,13230.517301530002,28143.195375420008,53337.47092392001 2025-05-12,13:30:01.000,132,11103684,5245,0,1747056600,13230.544246769998,33683.34631284,53337.45694968 2025-05-12,13:30:02.000,132,11103642,5245,0,1747056601,13230.530774149993,27219.794591070007,53337.47092392001 2025-05-12,13:30:03.000,132,11103679,5485,0,1747056602,13230.544246769998,29066.497471950002,53337.44297544 2025-05-12,13:30:04.000,132,11103760,5205,0,1747056603,13230.517301530002,25373.07761193,53337.408039840004 2025-05-12,13:30:05.000,132,11103676,5205,0,1747056604,13230.483619979997,29066.51861934,53337.37310424001 2025-05-12,13:30:06.000,132,11103701,5485,0,1747056605,13230.463411049997,26296.386757590008,53337.359130000004 2025-05-12,13:30:07.000,132,11103705,5765,0,1747056606,13230.375839020002,25834.718086499997,53337.3241944 2025-05-12,13:30:08.000,132,11103707,5965,0,1747056607,13230.254585440001,28604.687818260005,53337.29624592 2025-05-12,13:30:09.000,132,11103664,5445,0,1747056608,13230.193958650001,31836.453105449997,53337.33816864 2025-05-12,13:30:10.000,132,11103701,5765,0,1747056609,13230.153540790001,26757.900347820003,53337.27528456 2025-05-12,13:30:11.000,132,11103704,5405,0,1747056610,13230.07270507,29989.707929790005,53337.25432320001 2025-05-12,13:30:12.000,132,11103744,5285,0,1747056611,13230.018814589996,32759.790447630003,53337.191439120004 2025-05-12,13:30:13.000,132,11103724,5205,0,1747056612,13229.958187799995,29066.300096310006,53337.093619440006 2025-05-12,13:30:14.000,132,11103711,5725,0,1747056613,13229.877352079995,29989.693831530007,53337.044709600006 2025-05-12,13:30:15.000,132,11103666,5005,0,1747056614,13229.87061577,29989.75022457,53337.03772248001 2025-05-12,13:30:16.000,132,11103745,5525,0,1747056615,13229.78304373999,31836.523596750005,53337.023748240004 2025-05-12,13:30:17.000,132,11103729,5805,0,1747056616,13229.74936219,30913.263795000006,53336.9399028 2025-05-12,13:30:18.000,132,11103673,6005,0,1747056617,13229.72915326,25834.83792171,53336.93291568 2025-05-12,13:30:19.000,132,11103558,5365,0,1747056618,13229.70220801999,29990.07448455,53336.856057360004 2025-05-12,13:30:20.000,132,11103563,5605,0,1747056619,13229.66179015999,29990.180221500006,53336.835096 2025-05-12,13:30:21.000,132,11103571,5645,0,1747056620,13229.64158122999,30913.573956720007,53336.81413464 2025-05-12,13:30:22.000,132,11103513,5845,0,1747056621,13229.601163369989,26296.816754519998,53336.77919904001 2025-05-12,13:30:23.000,132,11103559,5605,0,1747056622,13229.520327649989,27220.252784519995,53336.6953536 2025-05-12,13:30:24.000,132,11103776,5165,0,1747056623,13229.466437169998,29067.082549740007,53336.639456640005 2025-05-12,13:30:25.000,132,11103694,5285,0,1747056624,13229.385601449998,27681.98489778,53336.59753392 2025-05-12,13:30:26.000,132,11103665,5765,0,1747056625,13229.298029420002,25373.599247549995,53336.54862408 2025-05-12,13:30:27.000,132,11103695,5805,0,1747056626,13229.217193700002,30452.130857790005,53336.52766272 2025-05-12,13:30:28.000,132,11103621,5684,0,1747056627,13229.129621669992,29528.77236822,53336.45779152 2025-05-12,13:30:29.000,132,11103700,5485,0,1747056628,13229.055522260001,24450.240757980006,53336.4508044 2025-05-12,13:30:30.000,132,11103672,5205,0,1747056629,13228.954477610001,29067.17418843,53336.39490744001 2025-05-12,13:30:31.000,132,11103710,5044,0,1747056630,13228.887114509991,26297.035277550007,53336.401894560004 2025-05-12,13:30:32.000,132,11103777,5805,0,1747056631,13228.846696649991,35530.740008459994,53336.29708776001 2025-05-12,13:30:33.000,132,11103726,5165,0,1747056632,13228.85343296,28605.576008639997,53336.26215216 2025-05-12,13:30:34.000,132,11103718,5365,0,1747056633,13228.79280617,30452.377577339998,53336.24817792001 2025-05-12,13:30:35.000,132,11103655,5684,0,1747056634,13228.78606985999,27220.626388410004,53336.12240976 2025-05-12,13:30:36.000,132,11103724,5205,0,1747056635,13228.738915689995,32299.277833860004,53336.15035824 2025-05-12,13:30:37.000,132,11103665,5925,0,1747056636,13228.76586092999,26759.112798179995,53336.08048704001 2025-05-12,13:30:38.000,132,11103670,5245,0,1747056637,13228.759124619995,30914.43395058,53336.066512800004 2025-05-12,13:30:39.000,132,11103684,5445,0,1747056638,13228.70523413999,32761.214371890004,53336.038564320006 2025-05-12,13:30:40.000,132,11103723,5845,0,1747056639,13228.738915689995,29529.44203557,53336.02459008 2025-05-12,13:30:41.000,132,11103697,5765,0,1747056640,13228.68502520999,31376.2506534,53335.94074464001 2025-05-12,13:30:42.000,132,11103659,6005,0,1747056641,13228.738915689995,26759.486402070004,53335.919783280006 2025-05-12,13:30:43.000,132,11103684,5285,0,1747056642,13228.637871039995,28144.520611860004,53335.919783280006 2025-05-12,13:30:44.000,132,11103702,5205,0,1747056643,13228.62439841999,29067.907297950005,53335.88484768 2025-05-12,13:30:45.000,132,11103731,5725,0,1747056644,13228.557035319995,32761.496337089993,53335.898821920004 2025-05-12,13:30:46.000,132,11103550,5205,0,1747056645,13228.52335376999,31838.095552740007,53335.80798936 2025-05-12,13:30:47.000,132,11103676,5605,0,1747056646,13228.455990669994,31838.123749260005,53335.81497648 2025-05-12,13:30:48.000,132,11103676,4605,0,1747056647,13228.388627569999,30453.089539470006,53335.74510528001 2025-05-12,13:30:49.000,132,11103715,5725,0,1747056648,13228.341473399989,26297.852976630005,53335.752092400005 2025-05-12,13:30:50.000,132,11103652,5125,0,1747056649,13228.280846609989,29991.399720989997,53335.7171568 2025-05-12,13:30:51.000,132,11103724,5325,0,1747056650,13228.200010889988,28144.675692720004,53335.67523408001 2025-05-12,13:30:52.000,132,11103680,5365,0,1747056651,13228.166329339998,29068.13991924,53335.71016968 2025-05-12,13:30:53.000,132,11103699,5605,0,1747056652,13228.119175170003,28606.584034230007,53335.6472856 2025-05-12,13:30:54.000,132,11103675,5645,0,1747056653,13228.092229929993,28144.908314009997,53335.61933712 2025-05-12,13:30:55.000,132,11103659,5565,0,1747056654,13228.004657899997,27221.697856169994,53335.65427272001 2025-05-12,13:30:56.000,132,11103538,5325,0,1747056655,13227.997921590002,24451.650583979994,53335.65427272001 2025-05-12,13:30:57.000,132,11103633,5765,0,1747056656,13227.890140629992,30453.78740334,53335.59837576 2025-05-12,13:30:58.000,132,11103704,5325,0,1747056657,13227.890140629992,31377.35031768,53335.514530320004 2025-05-12,13:30:59.000,132,11103699,5485,0,1747056658,13227.829513839992,34609.397570069996,53335.57042728 2025-05-12,13:31:00.000,132,11103650,5005,0,1747056659,13227.782359669996,32762.70878745,53335.44465912 2025-05-12,13:31:01.000,132,11103640,5365,0,1747056660,13227.701523949996,29530.901205479997,53335.50055608 2025-05-12,13:31:02.000,132,11103657,5765,0,1747056661,13227.67457871,30916.19623308,53335.416710640005 2025-05-12,13:31:03.000,132,11103672,5485,0,1747056662,13227.560061439995,30454.647397199995,53335.45863336001 2025-05-12,13:31:04.000,132,11103678,4925,0,1747056663,13227.47248941,29992.98577524,53335.44465912 2025-05-12,13:31:05.000,132,11103674,5165,0,1747056664,13227.42533523999,30916.51344393,53335.44465912 2025-05-12,13:31:06.000,132,11103693,5684,0,1747056665,13227.3310269,24914.425968480005,53335.42369776 2025-05-12,13:31:07.000,132,11103719,5565,0,1747056666,13227.189564389999,34148.412664589996,53335.38177504 2025-05-12,13:31:08.000,132,11103552,5245,0,1747056667,13227.088519739998,28608.08549892,53335.36081368001 2025-05-12,13:31:09.000,132,11103488,5485,0,1747056668,13227.027892949998,26761.340323259996,53335.32587808 2025-05-12,13:31:10.000,132,11103505,5645,0,1747056669,13226.926848299998,26761.347372389995,53335.30491672 2025-05-12,13:31:11.000,132,11103636,5285,0,1747056670,13226.852748889993,32301.780275009995,53335.346839440004 2025-05-12,13:31:12.000,132,11103658,5445,0,1747056671,13226.785385789997,29993.331182609996,53335.33985232001 2025-05-12,13:31:13.000,132,11103662,4405,0,1747056672,13226.765176859997,30455.105590649997,53335.297929600005 2025-05-12,13:31:14.000,132,11103666,5165,0,1747056673,13226.677604830002,25838.143963680006,53335.30491672 2025-05-12,13:31:15.000,132,11103691,5645,0,1747056674,13226.643923279997,31378.62621021,53335.297929600005 2025-05-12,13:31:16.000,132,11103639,5525,0,1747056675,13226.576560180001,27223.38259824,53335.31889096001 2025-05-12,13:31:17.000,132,11103684,5044,0,1747056676,13226.549614939991,28146.853873889995,53335.297929600005 2025-05-12,13:31:18.000,132,11103722,4525,0,1747056677,13226.462042909996,31378.879978890007,53335.30491672 2025-05-12,13:31:19.000,132,11103669,5684,0,1747056678,13226.40815242999,31378.95047019,53335.297929600005 2025-05-12,13:31:20.000,132,11103691,5725,0,1747056679,13226.30710777999,32302.492237140003,53335.262994 2025-05-12,13:31:21.000,132,11103650,5285,0,1747056680,13226.239744679995,33226.00580757001,53335.28395536 2025-05-12,13:31:22.000,132,11103689,5884,0,1747056681,13226.17238158,28147.368460380007,53335.29094248001 2025-05-12,13:31:23.000,132,11103677,5925,0,1747056682,13226.08480954999,30917.739992550007,53335.22107128001 2025-05-12,13:31:24.000,132,11103673,5565,0,1747056683,13226.04439168999,27224.158002540004,53335.30491672 2025-05-12,13:31:25.000,132,11103718,5205,0,1747056684,13225.977028589994,32764.576806900004,53335.30491672 2025-05-12,13:31:26.000,132,11103674,5525,0,1747056685,13225.950083349999,28147.636327319997,53335.20709704 2025-05-12,13:31:27.000,132,11103672,5405,0,1747056686,13225.909665489999,31841.317005150006,53335.28395536 2025-05-12,13:31:28.000,132,11103714,5605,0,1747056687,13225.875983939994,29994.522485580004,53335.27696824 2025-05-12,13:31:29.000,132,11103682,5325,0,1747056688,13225.862511319989,31379.683579710007,53335.25600688 2025-05-12,13:31:30.000,132,11103678,5245,0,1747056689,13225.828829769998,30456.303942750004,53335.28395536 2025-05-12,13:31:31.000,132,11103696,5245,0,1747056690,13225.808620839998,27686.108638830003,53335.200109920006 2025-05-12,13:31:32.000,132,11103701,5645,0,1747056691,13225.774939289993,31841.457987750007,53335.1581872 2025-05-12,13:31:33.000,132,11103698,5285,0,1747056692,13225.781675599988,30918.050154270008,53335.179148560004 2025-05-12,13:31:34.000,132,11103687,5765,0,1747056693,13225.727785119998,27224.425869479994,53335.18613568 2025-05-12,13:31:35.000,132,11103692,5285,0,1747056694,13225.653685709993,31841.486184270005,53335.21408416 2025-05-12,13:31:36.000,132,11103712,5205,0,1747056695,13225.653685709993,29994.592976879998,53335.27696824 2025-05-12,13:31:37.000,132,11103663,5565,0,1747056696,13225.653685709993,30456.36033579,53335.32587808 2025-05-12,13:31:38.000,132,11103622,4445,0,1747056697,13225.640213090002,33226.499246670006,53335.262994 2025-05-12,13:31:39.000,132,11103710,5445,0,1747056698,13225.667158329998,32303.16190449,53335.35382656 2025-05-12,13:31:40.000,132,11103653,5925,0,1747056699,13225.566113679997,30456.289844490006,53335.35382656 2025-05-12,13:31:41.000,132,11103619,5805,0,1747056700,13225.620004160002,29532.741028410004,53335.346839440004 2025-05-12,13:31:42.000,132,11103644,5684,0,1747056701,13225.633476779993,31379.563744500003,53335.33985232001 2025-05-12,13:31:43.000,132,11103628,5445,0,1747056702,13225.606531539997,26762.468184059995,53335.31190384 2025-05-12,13:31:44.000,132,11103664,5245,0,1747056703,13225.680630950003,32302.894037549995,53335.38177504 2025-05-12,13:31:45.000,132,11103675,5725,0,1747056704,13225.673894639993,35073.096390599996,53335.38177504 2025-05-12,13:31:46.000,132,11103720,5285,0,1747056705,13225.734521429993,29994.282815159997,53335.36081368001 2025-05-12,13:31:47.000,132,11103666,5245,0,1747056706,13225.795148219993,29532.508407119996,53335.31889096001 2025-05-12,13:31:48.000,132,11103717,6124,0,1747056707,13225.808620839998,25377.102665159997,53335.48658184001 2025-05-12,13:31:49.000,132,11103659,5925,0,1747056708,13225.801884529988,32764.330087349997,53335.43767200001 2025-05-12,13:31:50.000,132,11103626,5285,0,1747056709,13225.774939289993,30455.747061479997,53335.42369776 2025-05-12,13:31:51.000,132,11103604,5165,0,1747056710,13225.815357149993,29994.057243000003,53335.49356896 2025-05-12,13:31:52.000,132,11103653,5605,0,1747056711,13225.822093459989,26300.383614299993,53335.52151744 2025-05-12,13:31:53.000,132,11103646,5365,0,1747056712,13225.788411909998,33687.54054519,53335.50055608 2025-05-12,13:31:54.000,132,11103659,5765,0,1747056713,13225.781675599988,29532.13480323,53335.5424788 2025-05-12,13:31:55.000,132,11103686,5605,0,1747056714,13225.795148219993,29070.494328660003,53335.514530320004 2025-05-12,13:31:56.000,132,11103656,5245,0,1747056715,13225.754730359993,32764.012876499997,53335.49356896 2025-05-12,13:31:57.000,132,11103649,5805,0,1747056716,13225.727785119998,25376.75020866,53335.5424788 2025-05-12,13:31:58.000,132,11103662,5485,0,1747056717,13225.700839880003,31378.816536719998,53335.61933712 2025-05-12,13:31:59.000,132,11103653,5605,0,1747056718,13225.653685709993,26761.749172800002,53335.57042728 2025-05-12,13:32:00.000,132,11103698,5245,0,1747056719,13225.673894639993,29993.577902160003,53335.61235 2025-05-12,13:32:01.000,132,11103694,5605,0,1747056720,13225.646949399998,32302.04109282,53335.731131040004 2025-05-12,13:32:02.000,132,11103678,4565,0,1747056721,13225.673894639993,31840.294881299997,53335.65427272001 2025-05-12,13:32:03.000,132,11103639,5765,0,1747056722,13225.694103569993,29993.43691956,53335.6472856 2025-05-12,13:32:04.000,132,11103640,4405,0,1747056723,13225.747994049998,23529.61733085,53335.66125984 2025-05-12,13:32:05.000,132,11103669,4565,0,1747056724,13225.795148219993,23991.2296089,53335.682221200004 2025-05-12,13:32:06.000,132,11103568,5445,0,1747056725,13225.889456559999,30454.957558919996,53335.71016968 2025-05-12,13:32:07.000,132,11103657,4845,0,1747056726,13225.943347039989,31378.259655450005,53335.76606664 2025-05-12,13:32:08.000,132,11103653,6005,0,1747056727,13226.010710139999,29069.57794176,53335.79401512001 2025-05-12,13:32:09.000,132,11103694,4525,0,1747056728,13226.07133693,32301.300934169994,53335.801002240005 2025-05-12,13:32:10.000,132,11103572,5245,0,1747056729,13226.179117889995,27684.20537373,53335.82895072 2025-05-12,13:32:11.000,132,11103675,5005,0,1747056730,13226.219535749995,32762.69468919,53335.91279616001 2025-05-12,13:32:12.000,132,11103693,5925,0,1747056731,13226.259953609995,28607.31009462,53335.93375752 2025-05-12,13:32:13.000,132,11103666,5485,0,1747056732,13226.320580399995,24913.615318530006,53335.86388632001 2025-05-12,13:32:14.000,132,11103671,6084,0,1747056733,13226.35426195,26298.607233539995,53335.95471888 2025-05-12,13:32:15.000,132,11103678,5445,0,1747056734,13226.36773456999,31838.793416610002,53335.98965448001 2025-05-12,13:32:16.000,132,11103692,5445,0,1747056735,13226.428361359991,32762.039120100002,53336.066512800004 2025-05-12,13:32:17.000,132,11103703,5044,0,1747056736,13226.502460769996,30915.188207490006,53336.017602960004 2025-05-12,13:32:18.000,132,11103690,5645,0,1747056737,13226.563087559996,31376.814583800005,53336.038564320006 2025-05-12,13:32:19.000,132,11103706,5645,0,1747056738,13226.590032799992,23989.728144210007,53336.04555144 2025-05-12,13:32:20.000,132,11103717,6124,0,1747056739,13226.664132209997,29991.660538800003,53336.10843552001 2025-05-12,13:32:21.000,132,11103676,5165,0,1747056740,13226.711286379992,32761.623221429996,53336.12240976 2025-05-12,13:32:22.000,132,11103670,4485,0,1747056741,13226.805594719997,29529.75924642,53336.28311352 2025-05-12,13:32:23.000,132,11103689,4965,0,1747056742,13226.926848299998,28144.591103159997,53336.304074880005 2025-05-12,13:32:24.000,132,11103621,4965,0,1747056743,13226.980738779988,31376.23655514,53336.22721656001 2025-05-12,13:32:25.000,132,11103712,5405,0,1747056744,13227.081783429989,32299.517504279997,53336.304074880005 2025-05-12,13:32:26.000,132,11103658,5565,0,1747056745,13227.196300699994,25374.01514622,53336.35997184 2025-05-12,13:32:27.000,132,11103680,5845,0,1747056746,13227.297345349994,30452.314135170003,53336.3809332 2025-05-12,13:32:28.000,132,11103675,6084,0,1747056747,13227.398389999995,33683.917292369995,53336.42984304 2025-05-12,13:32:29.000,132,11103639,5805,0,1747056748,13227.40512630999,28143.540782790005,53336.46477864001 2025-05-12,13:32:30.000,132,11103545,5805,0,1747056749,13227.50617095999,33221.91026304,53336.48574 2025-05-12,13:32:31.000,132,11103482,5325,0,1747056750,13227.580270369996,29066.51157021,53336.471765760005 2025-05-12,13:32:32.000,132,11103701,5765,0,1747056751,13227.640897159996,29989.679733269993,53336.48574 2025-05-12,13:32:33.000,132,11103725,5805,0,1747056752,13227.667842399991,27219.442134569996,53336.541636960006 2025-05-12,13:32:34.000,132,11103686,5245,0,1747056753,13227.65436978,29066.04632763,53336.48574 2025-05-12,13:32:35.000,132,11103679,5965,0,1747056754,13227.714996570001,29527.616310900004,53336.54862408 2025-05-12,13:32:36.000,132,11103685,5925,0,1747056755,13227.775623360001,27680.84293872,53336.58355968001 2025-05-12,13:32:37.000,132,11103680,5485,0,1747056756,13227.822777529997,25833.999075240004,53336.58355968001 2025-05-12,13:32:38.000,132,11103651,5884,0,1747056757,13227.822777529997,31835.698848540007,53336.59753392 2025-05-12,13:32:39.000,132,11103695,5525,0,1747056758,13227.876668010002,31373.896243979994,53336.61150816001 2025-05-12,13:32:40.000,132,11103588,5325,0,1747056759,13227.903613249997,28603.729136580005,53336.65343088 2025-05-12,13:32:41.000,132,11103709,5965,0,1747056760,13227.997921590002,32758.69783248,53336.67439224 2025-05-12,13:32:42.000,132,11103675,5925,0,1747056761,13228.011394209992,32758.563899009998,53336.61849528 2025-05-12,13:32:43.000,132,11103638,5245,0,1747056762,13228.119175170003,24909.98501658,53336.688366480004 2025-05-12,13:32:44.000,132,11103611,5365,0,1747056763,13228.146120409998,27679.982944860007,53336.68137936001 2025-05-12,13:32:45.000,132,11103648,5325,0,1747056764,13228.240428749988,25833.110884859998,53336.73028920001 2025-05-12,13:32:46.000,132,11103628,5245,0,1747056765,13228.321264469989,23062.979023110005,53336.758237680006 2025-05-12,13:32:47.000,132,11103634,5325,0,1747056766,13228.361682329989,33219.584050139994,53336.79317328 2025-05-12,13:32:48.000,132,11103687,5845,0,1747056767,13228.40210018999,32757.795543839995,53336.82112176 2025-05-12,13:32:49.000,132,11103607,5605,0,1747056768,13228.449254359999,31834.33836645,53336.807147520005 2025-05-12,13:32:50.000,132,11103634,5245,0,1747056769,13228.54356269999,23524.076714669995,53336.78618616 2025-05-12,13:32:51.000,132,11103657,5765,0,1747056770,13228.577244249995,29525.621407109997,53336.84907024001 2025-05-12,13:32:52.000,132,11103699,5845,0,1747056771,13228.60418948999,32757.154073009995,53336.877018720006 2025-05-12,13:32:53.000,132,11103644,5285,0,1747056772,13228.71197045,28601.995050600002,53336.89099296 2025-05-12,13:32:54.000,132,11103621,5605,0,1747056773,13228.80627878999,31833.513618240002,53336.974838400005 2025-05-12,13:32:55.000,132,11103636,5245,0,1747056774,13228.846696649991,27678.382792350007,53336.904967200004 2025-05-12,13:32:56.000,132,11103711,5765,0,1747056775,13228.89385082,35526.54577611,53336.96785128001 2025-05-12,13:32:57.000,132,11103675,5925,0,1747056776,13229.021840709996,34603.039254810006,53336.95387704 2025-05-12,13:32:58.000,132,11103725,5925,0,1747056777,13229.089203809992,28139.656712159995,53336.98881264 2025-05-12,13:32:59.000,132,11103684,5285,0,1747056778,13229.143094289997,26292.94678215,53337.01676112001 2025-05-12,13:33:00.000,132,11103686,4485,0,1747056779,13229.237402630002,32294.463278070005,53337.03073536 2025-05-12,13:33:01.000,132,11103692,5565,0,1747056780,13229.345183589998,26754.41102847,53337.072658080004 2025-05-12,13:33:02.000,132,11103680,4485,0,1747056781,13229.385601449998,29985.957792629997,53337.05868384 2025-05-12,13:33:03.000,132,11103725,5245,0,1747056782,13229.473173479993,28139.26901001,53337.11458080001 2025-05-12,13:33:04.000,132,11103730,5565,0,1747056783,13229.540536579989,31370.921511120003,53337.072658080004 2025-05-12,13:33:05.000,132,11103668,5325,0,1747056784,13229.601163369989,26292.580227390004,53337.11458080001 2025-05-12,13:33:06.000,132,11103718,4965,0,1747056785,13229.6887354,27677.614437180004,53337.10060656 2025-05-12,13:33:07.000,132,11103757,5884,0,1747056786,13229.76957112,28139.254911750002,53337.18445200001 2025-05-12,13:33:08.000,132,11103720,5485,0,1747056787,13229.836934219995,34140.85599723,53337.10060656 2025-05-12,13:33:09.000,132,11103527,5605,0,1747056788,13229.877352079995,25830.897458039995,53337.12855504 2025-05-12,13:33:10.000,132,11103524,4405,0,1747056789,13230.01207828,28139.198518710007,53337.17047776 2025-05-12,13:33:11.000,132,11103635,5085,0,1747056790,13230.079441379996,24907.581263250002,53337.15650352 2025-05-12,13:33:12.000,132,11103692,4205,0,1747056791,13230.214167580001,28600.867189800003,53337.20541336001 2025-05-12,13:33:13.000,132,11103653,5884,0,1747056792,13230.301739609997,30447.471382860007,53337.15650352 2025-05-12,13:33:14.000,132,11103736,5485,0,1747056793,13230.369102709992,29062.557008279997,53337.19842624 2025-05-12,13:33:15.000,132,11103741,5925,0,1747056794,13230.416256880002,31370.80872504,53337.240348960004 2025-05-12,13:33:16.000,132,11103680,5485,0,1747056795,13230.537510460003,29985.802711769997,53337.2892588 2025-05-12,13:33:17.000,132,11103635,5005,0,1747056796,13230.557719390003,27677.5016511,53337.27528456 2025-05-12,13:33:18.000,132,11103618,5325,0,1747056797,13230.625082489998,33217.44816375,53337.27528456 2025-05-12,13:33:19.000,132,11103678,4525,0,1747056798,13230.591400939993,28139.142125669998,53337.30323304001 2025-05-12,13:33:20.000,132,11103707,5805,0,1747056799,13230.611609869993,30447.471382860007,53337.43598832 2025-05-12,13:33:21.000,132,11103724,4605,0,1747056800,13230.604873559998,31832.512641780006,53337.38707848 2025-05-12,13:33:22.000,132,11103681,5805,0,1747056801,13230.557719390003,33679.130933099994,53337.3241944 2025-05-12,13:33:23.000,132,11103674,4485,0,1747056802,13230.483619979997,29985.880252200004,53337.34515576 2025-05-12,13:33:24.000,132,11103707,4805,0,1747056803,13230.470147359993,29985.957792629997,53337.36611712 2025-05-12,13:33:25.000,132,11103757,5725,0,1747056804,13230.476883670002,30447.68990589,53337.40105272001 2025-05-12,13:33:26.000,132,11103695,4845,0,1747056805,13230.436465810002,29986.08467697,53337.3940656 2025-05-12,13:33:27.000,132,11103637,4925,0,1747056806,13230.456674740002,25369.489604760005,53337.408039840004 2025-05-12,13:33:28.000,132,11103653,5845,0,1747056807,13230.497092600002,31371.147083279997,53337.37310424001 2025-05-12,13:33:29.000,132,11103691,6045,0,1747056808,13230.530774149993,28601.247842819997,53337.42201408001 2025-05-12,13:33:30.000,132,11103663,4885,0,1747056809,13230.577928319988,26292.974978669998,53337.3940656 2025-05-12,13:33:31.000,132,11103692,5125,0,1747056810,13230.638555109988,34141.222551989995,53337.35214288001 2025-05-12,13:33:32.000,132,11103633,5684,0,1747056811,13230.699181899989,28139.677859550007,53337.38707848 2025-05-12,13:33:33.000,132,11103704,4365,0,1747056812,13230.806962859999,27678.030335849995,53337.3940656 2025-05-12,13:33:34.000,132,11103696,5405,0,1747056813,13230.90127119999,29524.712069340007,53337.38707848 2025-05-12,13:33:35.000,132,11103686,4285,0,1747056814,13230.955161679994,29063.029299989998,53337.37310424001 2025-05-12,13:33:36.000,132,11103692,4605,0,1747056815,13230.9686343,25831.3345041,53337.41502696 2025-05-12,13:33:37.000,132,11103696,5325,0,1747056816,13231.06294263999,30909.598247400005,53337.36611712 2025-05-12,13:33:38.000,132,11103784,5565,0,1747056817,13231.096624189995,27677.896402380007,53337.38707848 2025-05-12,13:33:39.000,132,11103707,6005,0,1747056818,13231.1707236,33217.83586589999,53337.3940656 2025-05-12,13:33:40.000,132,11103688,5565,0,1747056819,13231.177459909995,32294.51262198,53337.38707848 2025-05-12,13:33:41.000,132,11103739,5684,0,1747056820,13231.19093253,29986.183364790006,53337.41502696 2025-05-12,13:33:42.000,132,11103737,5845,0,1747056821,13231.23135039,26292.95383128,53337.4639368 2025-05-12,13:33:43.000,132,11103690,5325,0,1747056822,13231.285240869991,28601.332432380004,53337.408039840004 2025-05-12,13:33:44.000,132,11103703,5965,0,1747056823,13231.298713489996,31833.013130010004,53337.41502696 2025-05-12,13:33:45.000,132,11103684,5485,0,1747056824,13231.379549209996,34603.060402200004,53337.408039840004 2025-05-12,13:33:46.000,132,11103745,5605,0,1747056825,13231.413230760001,27216.432156060007,53337.3940656 2025-05-12,13:33:47.000,132,11103684,5285,0,1747056826,13231.460384929997,29986.472379119994,53337.44996256001 2025-05-12,13:33:48.000,132,11103648,5405,0,1747056827,13231.440175999996,33218.23061718,53337.43598832 2025-05-12,13:33:49.000,132,11103710,4245,0,1747056828,13231.473857550001,35526.6374148,53337.429001200006 2025-05-12,13:33:50.000,132,11103679,5925,0,1747056829,13231.507539099992,26293.383828210004,53337.42201408001 2025-05-12,13:33:51.000,132,11103710,4645,0,1747056830,13231.514275410002,32756.674732169995,53337.408039840004 2025-05-12,13:33:52.000,132,11103690,5285,0,1747056831,13231.595111130002,30910.11283389,53337.44297544 2025-05-12,13:33:53.000,132,11103761,5805,0,1747056832,13231.635528990002,30910.211521710007,53337.40105272001 2025-05-12,13:33:54.000,132,11103762,5365,0,1747056833,13231.675946850002,29986.972867350007,53337.42201408001 2025-05-12,13:33:55.000,132,11103668,5445,0,1747056834,13231.723101019998,34603.793511719996,53337.359130000004 2025-05-12,13:33:56.000,132,11103696,4565,0,1747056835,13231.763518879998,30910.556929080005,53337.44996256001 2025-05-12,13:33:57.000,132,11103678,5405,0,1747056836,13231.830881979993,33219.02011974,53337.48489816 2025-05-12,13:33:58.000,132,11103649,5805,0,1747056837,13231.864563529998,25832.420070120002,53337.44996256001 2025-05-12,13:33:59.000,132,11103688,4405,0,1747056838,13231.891508769993,29064.255848610002,53337.429001200006 2025-05-12,13:34:00.000,132,11103666,5205,0,1747056839,13231.911717699993,31372.641498840007,53337.49188528 2025-05-12,13:34:01.000,132,11103735,5965,0,1747056840,13231.911717699993,34604.46317906999,53337.45694968 2025-05-12,13:34:02.000,132,11103688,5325,0,1747056841,13231.891508769993,26756.17331097,53337.42201408001 2025-05-12,13:34:03.000,132,11103677,5205,0,1747056842,13231.911717699993,29987.8540086,53337.49188528 2025-05-12,13:34:04.000,132,11103702,4445,0,1747056843,13231.837618289988,28141.270962929993,53337.35214288001 2025-05-12,13:34:05.000,132,11103674,4685,0,1747056844,13231.851090909993,31373.04329925,53337.36611712 2025-05-12,13:34:06.000,132,11103706,4525,0,1747056845,13231.763518879998,28141.383749009998,53337.4639368 2025-05-12,13:34:07.000,132,11103699,5884,0,1747056846,13231.729837329993,25833.012197040007,53337.47092392001 2025-05-12,13:34:08.000,132,11103686,5485,0,1747056847,13231.702892089997,25371.442213770002,53337.36611712 2025-05-12,13:34:09.000,132,11103689,5845,0,1747056848,13231.682683159997,32758.317179460006,53337.408039840004 2025-05-12,13:34:10.000,132,11103699,5845,0,1747056849,13231.689419469993,33681.79550424,53337.44297544 2025-05-12,13:34:11.000,132,11103655,4925,0,1747056850,13231.675946850002,31835.163114659998,53337.380091360006 2025-05-12,13:34:12.000,132,11103666,5405,0,1747056851,13231.595111130002,24448.485524610005,53337.41502696 2025-05-12,13:34:13.000,132,11103671,5884,0,1747056852,13231.588374819992,33682.035174660006,53337.359130000004 2025-05-12,13:34:14.000,132,11103680,5245,0,1747056853,13231.547956959992,33220.46519139,53337.33118152001 2025-05-12,13:34:15.000,132,11103692,5285,0,1747056854,13231.568165889992,29065.468298969994,53337.408039840004 2025-05-12,13:34:16.000,132,11103664,5525,0,1747056855,13231.561429579997,31835.63540637,53337.33816864 2025-05-12,13:34:17.000,132,11103666,4685,0,1747056856,13231.568165889992,23525.507688059995,53337.28227168001 2025-05-12,13:34:18.000,132,11103670,5565,0,1747056857,13231.622056369997,26757.258876990003,53337.2892588 2025-05-12,13:34:19.000,132,11103713,4885,0,1747056858,13231.635528990002,28142.30718504,53337.29624592 2025-05-12,13:34:20.000,132,11103703,5805,0,1747056859,13231.628792679992,29527.3343457,53337.35214288001 2025-05-12,13:34:21.000,132,11103624,5205,0,1747056860,13231.662474229997,32759.156025930002,53337.29624592 2025-05-12,13:34:22.000,132,11103743,5765,0,1747056861,13231.649001609992,28604.046347430005,53337.2892588 2025-05-12,13:34:23.000,132,11103675,5805,0,1747056862,13231.689419469993,29527.482377430002,53337.31720728 2025-05-12,13:34:24.000,132,11103692,4645,0,1747056863,13231.723101019998,33220.92338484,53337.22637472 2025-05-12,13:34:25.000,132,11103648,5365,0,1747056864,13231.803936739998,28142.49046242,53337.359130000004 2025-05-12,13:34:26.000,132,11103652,5365,0,1747056865,13231.770255189993,33221.015023529995,53337.22637472 2025-05-12,13:34:27.000,132,11103698,4685,0,1747056866,13231.790464119993,24449.070602399996,53337.27528456 2025-05-12,13:34:29.000,132,11103642,5605,0,1747056868,13231.770255189993,28142.610297630003,53337.16349064001 2025-05-12,13:34:30.000,132,11103590,5765,0,1747056869,13231.756782570003,28604.314214369995,53337.212400480006 2025-05-12,13:34:31.000,132,11103694,5605,0,1747056870,13231.756782570003,28142.708985449994,53337.25432320001 2025-05-12,13:34:32.000,132,11103661,4925,0,1747056871,13231.750046259993,24449.35961673,53337.24733608 2025-05-12,13:34:33.000,132,11103684,5245,0,1747056872,13231.729837329993,26757.78051261,53337.18445200001 2025-05-12,13:34:34.000,132,11103692,4445,0,1747056873,13231.682683159997,30451.24971654,53337.20541336001 2025-05-12,13:34:35.000,132,11103725,5005,0,1747056874,13231.696155780002,29066.307145440005,53337.12156792 2025-05-12,13:34:36.000,132,11103674,4485,0,1747056875,13231.628792679992,32298.100629149994,53337.22637472 2025-05-12,13:34:37.000,132,11103688,5325,0,1747056876,13231.595111130002,29989.743175440002,53337.191439120004 2025-05-12,13:34:38.000,132,11103720,5445,0,1747056877,13231.568165889992,28143.061441950005,53337.16349064001 2025-05-12,13:34:39.000,132,11103717,5245,0,1747056878,13231.541220649997,29989.841863259993,53337.10759368 2025-05-12,13:34:40.000,132,11103673,5805,0,1747056879,13231.547956959992,30913.242647609994,53337.12855504 2025-05-12,13:34:41.000,132,11103674,5205,0,1747056880,13231.487330169992,27681.583097370007,53337.12855504 2025-05-12,13:34:42.000,132,11103664,5525,0,1747056881,13231.446912309992,28143.315210629997,53337.11458080001 2025-05-12,13:34:43.000,132,11103653,5005,0,1747056882,13231.433439690001,27681.702932579996,53337.072658080004 2025-05-12,13:34:44.000,132,11103636,5445,0,1747056883,13231.379549209996,29990.194319760005,53337.0796452 2025-05-12,13:34:45.000,132,11103636,5365,0,1747056884,13231.366076589991,29066.948616270005,53337.10060656 2025-05-12,13:34:46.000,132,11103679,4965,0,1747056885,13231.366076589991,30451.982826060004,53337.072658080004 2025-05-12,13:34:47.000,132,11103673,5925,0,1747056886,13231.29197718,25835.119886910004,53336.98182552 2025-05-12,13:34:48.000,132,11103701,4805,0,1747056887,13231.33239504,29990.321204099993,53336.99579976001 2025-05-12,13:34:49.000,132,11103666,5245,0,1747056888,13231.285240869991,28605.21650301,53336.96785128001 2025-05-12,13:34:50.000,132,11103610,5325,0,1747056889,13231.24482300999,26758.506573000006,53336.98182552 2025-05-12,13:34:51.000,132,11103702,4645,0,1747056890,13231.24482300999,27220.18229322,53336.974838400005 2025-05-12,13:34:52.000,132,11103659,5845,0,1747056891,13231.21114146,29066.920419750008,53336.9399028 2025-05-12,13:34:53.000,132,11103697,5725,0,1747056892,13231.25155932,32760.410771070005,53336.98881264 2025-05-12,13:34:54.000,132,11103689,4925,0,1747056893,13231.27176825,33222.030098250005,53336.95387704 2025-05-12,13:34:55.000,132,11103686,4445,0,1747056894,13231.238086699996,29990.285958449997,53336.974838400005 2025-05-12,13:34:56.000,132,11103649,5044,0,1747056895,13231.258295629996,29990.307105839995,53336.96086416 2025-05-12,13:34:57.000,132,11103672,4645,0,1747056896,13231.22461407999,27681.921455610005,53336.94688992001 2025-05-12,13:34:58.000,132,11103665,5125,0,1747056897,13231.20440514999,29528.723024310006,53336.96785128001 2025-05-12,13:34:59.000,132,11103701,5684,0,1747056898,13231.217877769996,29066.955665400004,53336.9399028 2025-05-12,13:35:00.000,132,11103700,4405,0,1747056899,13231.18419621999,32760.502409759996,53336.88400584 2025-05-12,13:35:01.000,132,11103612,4125,0,1747056900,13231.1707236,28605.322239960005,53336.91195432 2025-05-12,13:35:02.000,132,11103675,5884,0,1747056901,13231.137042049995,27220.238686259996,53336.89798008001 2025-05-12,13:35:03.000,132,11103644,4485,0,1747056902,13231.16398728999,27681.949652130003,53336.88400584 2025-05-12,13:35:04.000,132,11103684,4485,0,1747056903,13231.19093253,29990.3916954,53336.87003160001 2025-05-12,13:35:05.000,132,11103659,5725,0,1747056904,13231.16398728999,27220.266882779993,53336.79317328 2025-05-12,13:35:06.000,132,11103704,5565,0,1747056905,13231.16398728999,30452.0392191,53336.80016040001 2025-05-12,13:35:07.000,132,11103713,4925,0,1747056906,13231.19093253,32760.509458889996,53336.77919904001 2025-05-12,13:35:08.000,132,11103732,5325,0,1747056907,13231.12356942999,30452.060366489997,53336.78618616 2025-05-12,13:35:09.000,132,11103709,5645,0,1747056908,13231.096624189995,28143.653568869995,53336.758237680006 2025-05-12,13:35:10.000,132,11103714,5565,0,1747056909,13231.076415259995,28605.39273126,53336.80016040001 2025-05-12,13:35:11.000,132,11103695,5125,0,1747056910,13231.04273370999,32760.62224497,53336.78618616 2025-05-12,13:35:12.000,132,11103678,5565,0,1747056911,13230.995579539995,28605.52666473,53336.88400584 2025-05-12,13:35:13.000,132,11103682,5365,0,1747056912,13230.934952749994,32760.78437496,53336.856057360004 2025-05-12,13:35:14.000,132,11103648,5525,0,1747056913,13230.88106226999,34607.46610845,53336.80016040001 2025-05-12,13:35:15.000,132,11103648,5325,0,1747056914,13230.827171789999,25373.803672320006,53336.81413464 2025-05-12,13:35:16.000,132,11103668,4805,0,1747056915,13230.739599759989,29067.301072770002,53336.78618616 2025-05-12,13:35:17.000,132,11103667,5765,0,1747056916,13230.712654519994,21218.665797299996,53336.77919904001 2025-05-12,13:35:18.000,132,11103685,4925,0,1747056917,13230.652027729993,34145.903174310006,53336.82112176 2025-05-12,13:35:19.000,132,11103647,5925,0,1747056918,13230.625082489998,27220.555897109996,53336.77221192 2025-05-12,13:35:20.000,132,11103656,5725,0,1747056919,13230.611609869993,28605.674696460002,53336.7652248 2025-05-12,13:35:21.000,132,11103636,5445,0,1747056920,13230.611609869993,28605.68174559,53336.758237680006 2025-05-12,13:35:22.000,132,11103637,5645,0,1747056921,13230.598137249988,29990.765299289997,53336.65343088 2025-05-12,13:35:23.000,132,11103717,6005,0,1747056922,13230.598137249988,32299.256686470006,53336.6953536 2025-05-12,13:35:24.000,132,11103694,5325,0,1747056923,13230.604873559998,29990.800544939993,53336.6953536 2025-05-12,13:35:25.000,132,11103709,5845,0,1747056924,13230.598137249988,35069.416744739996,53336.67439224 2025-05-12,13:35:26.000,132,11103691,5965,0,1747056925,13230.604873559998,26297.401832310003,53336.758237680006 2025-05-12,13:35:27.000,132,11103655,5845,0,1747056926,13230.604873559998,30452.617247760005,53336.709327840006 2025-05-12,13:35:28.000,132,11103680,4285,0,1747056927,13230.584664629998,28605.970759920005,53336.66740512 2025-05-12,13:35:29.000,132,11103714,5445,0,1747056928,13230.584664629998,29067.604185360004,53336.67439224 2025-05-12,13:35:30.000,132,11103674,4605,0,1747056929,13230.571192009993,29529.364495140006,53336.709327840006 2025-05-12,13:35:31.000,132,11103683,5845,0,1747056930,13230.564455699998,29529.378593400004,53336.73028920001 2025-05-12,13:35:32.000,132,11103673,5044,0,1747056931,13230.537510460003,28605.942563400007,53336.71631496 2025-05-12,13:35:33.000,132,11103677,5725,0,1747056932,13230.470147359993,29529.385642530004,53336.639456640005 2025-05-12,13:35:34.000,132,11103681,6124,0,1747056933,13230.503828909998,32299.46111124,53336.639456640005 2025-05-12,13:35:35.000,132,11103694,5285,0,1747056934,13230.503828909998,31837.721948849998,53336.65343088 2025-05-12,13:35:36.000,132,11103676,5684,0,1747056935,13230.537510460003,30452.631346020004,53336.639456640005 2025-05-12,13:35:37.000,132,11103686,5325,0,1747056936,13230.550983079993,26759.190338610002,53336.64644376 2025-05-12,13:35:38.000,132,11103630,5405,0,1747056937,13230.618346179988,28144.330285350006,53336.64644376 2025-05-12,13:35:39.000,132,11103618,5485,0,1747056938,13230.652027729993,28144.337334480006,53336.71631496 2025-05-12,13:35:40.000,132,11103683,5805,0,1747056939,13230.665500349998,28144.302088829994,53336.73028920001 2025-05-12,13:35:41.000,132,11103683,5965,0,1747056940,13230.712654519994,27682.682761649994,53336.75125056001 2025-05-12,13:35:42.000,132,11103686,4445,0,1747056941,13230.746336069999,29529.470232089996,53336.64644376 2025-05-12,13:35:43.000,132,11103639,5044,0,1747056942,13230.773281309994,29529.512526870007,53336.73028920001 2025-05-12,13:35:44.000,132,11103674,4485,0,1747056943,13230.786753929999,31376.24360427,53336.74426344 2025-05-12,13:35:45.000,132,11103687,5005,0,1747056944,13230.82043547999,29067.886150560007,53336.758237680006 2025-05-12,13:35:46.000,132,11103719,4645,0,1747056945,13230.854117029994,28606.217479469997,53336.737276320004 2025-05-12,13:35:47.000,132,11103688,5725,0,1747056946,13230.867589649999,30452.98380252,53336.77221192 2025-05-12,13:35:48.000,132,11103711,5805,0,1747056947,13230.88106226999,32761.383551010003,53336.79317328 2025-05-12,13:35:49.000,132,11103700,5805,0,1747056948,13230.90127119999,31838.01801231,53336.82112176 2025-05-12,13:35:50.000,132,11103701,4925,0,1747056949,13230.96189798999,30914.589031440002,53336.835096 2025-05-12,13:35:51.000,132,11103696,5285,0,1747056950,13230.94168905999,32299.736027310006,53336.91195432 2025-05-12,13:35:52.000,132,11103696,4365,0,1747056951,13230.98210691999,28144.506513600005,53336.88400584 2025-05-12,13:35:53.000,132,11103644,5245,0,1747056952,13230.975370609995,29529.561870780002,53336.904967200004 2025-05-12,13:35:54.000,132,11103701,5884,0,1747056953,13231.06294263999,23527.467346200006,53336.84907024001 2025-05-12,13:35:55.000,132,11103628,4445,0,1747056954,13231.06967895,29067.702873179995,53336.94688992001 2025-05-12,13:35:56.000,132,11103622,4725,0,1747056955,13231.096624189995,29529.371544270005,53336.98881264 2025-05-12,13:35:57.000,132,11103671,5965,0,1747056956,13231.076415259995,27220.894255349995,53336.96785128001 2025-05-12,13:35:58.000,132,11103685,4845,0,1747056957,13231.096624189995,34607.87495799,53337.00278688 2025-05-12,13:35:59.000,132,11103682,5485,0,1747056958,13231.116833119995,32761.066340160003,53337.023748240004 2025-05-12,13:36:00.000,132,11103677,5884,0,1747056959,13231.1707236,35992.85982387001,53337.08663232001 2025-05-12,13:36:01.000,132,11103644,4645,0,1747056960,13231.197668839995,28605.87912123,53337.06567096001 2025-05-12,13:36:02.000,132,11103669,5965,0,1747056961,13231.18419621999,28605.84387558,53337.03772248001 2025-05-12,13:36:03.000,132,11103709,4805,0,1747056962,13231.217877769996,27220.68278145,53337.142529280005 2025-05-12,13:36:04.000,132,11103640,5325,0,1747056963,13231.21114146,27682.45718949,53337.15650352 2025-05-12,13:36:05.000,132,11103657,4925,0,1747056964,13231.21114146,29990.863987110002,53337.12156792 2025-05-12,13:36:06.000,132,11103646,4325,0,1747056965,13231.22461407999,27220.746223619994,53337.191439120004 2025-05-12,13:36:07.000,132,11103662,4525,0,1747056966,13231.21114146,27682.365550799994,53337.191439120004 2025-05-12,13:36:08.000,132,11103710,5445,0,1747056967,13231.1707236,30914.194280159994,53337.240348960004 2025-05-12,13:36:09.000,132,11103657,5884,0,1747056968,13231.14377835999,31375.813607339995,53337.24733608 2025-05-12,13:36:10.000,132,11103743,5205,0,1747056969,13231.12356942999,26758.851980370004,53337.19842624 2025-05-12,13:36:11.000,132,11103630,4525,0,1747056970,13231.08988788,34145.76924084,53337.310220160005 2025-05-12,13:36:12.000,132,11103647,5965,0,1747056971,13231.116833119995,31837.291951919993,53337.26829744 2025-05-12,13:36:13.000,132,11103696,4405,0,1747056972,13231.116833119995,29990.518579740004,53337.33118152001 2025-05-12,13:36:14.000,132,11103651,5884,0,1747056973,13231.096624189995,31375.545740400004,53337.2892588 2025-05-12,13:36:15.000,132,11103672,5245,0,1747056974,13231.137042049995,26296.93658973,53337.26829744 2025-05-12,13:36:16.000,132,11103728,4445,0,1747056975,13231.16398728999,28605.420927779996,53337.33816864 2025-05-12,13:36:17.000,132,11103606,4565,0,1747056976,13231.197668839995,27220.295079300005,53337.3940656 2025-05-12,13:36:18.000,132,11103726,5125,0,1747056977,13231.197668839995,26758.58411343,53337.38707848 2025-05-12,13:36:19.000,132,11103676,5445,0,1747056978,13231.23135039,32298.770296500006,53337.33118152001 2025-05-12,13:36:20.000,132,11103723,5044,0,1747056979,13231.238086699996,33683.82565368,53337.3940656 2025-05-12,13:36:21.000,132,11103656,5085,0,1747056980,13231.1707236,31375.362463020007,53337.40105272001 2025-05-12,13:36:22.000,132,11103689,5765,0,1747056981,13231.24482300999,28143.540782790005,53337.44996256001 2025-05-12,13:36:23.000,132,11103663,5925,0,1747056982,13231.258295629996,34145.51547216,53337.4639368 2025-05-12,13:36:24.000,132,11103719,5884,0,1747056983,13231.26503193999,32298.68570694,53337.49188528 2025-05-12,13:36:25.000,132,11103610,5485,0,1747056984,13231.285240869991,31375.341315629994,53337.49188528 2025-05-12,13:36:26.000,132,11103745,4845,0,1747056985,13231.278504559996,30451.968727800006,53337.50585952 2025-05-12,13:36:27.000,132,11103684,4645,0,1747056986,13231.305449799991,27220.18229322,53337.575730720004 2025-05-12,13:36:28.000,132,11103681,5925,0,1747056987,13231.27176825,26296.78150887,53337.56175648 2025-05-12,13:36:29.000,132,11103628,5245,0,1747056988,13231.31218611,30451.954629540007,53337.61066632 2025-05-12,13:36:30.000,132,11103745,5884,0,1747056989,13231.359340279996,22141.608388199995,53337.63162768 2025-05-12,13:36:31.000,132,11103688,5525,0,1747056990,13231.285240869991,30451.87708911,53337.6036792 2025-05-12,13:36:32.000,132,11103687,5965,0,1747056991,13231.33239504,23526.628499729995,53337.65258904 2025-05-12,13:36:33.000,132,11103689,4965,0,1747056992,13231.386285519991,24911.641562129997,53337.596692080006 2025-05-12,13:36:34.000,132,11103700,4725,0,1747056993,13231.372812900001,29066.6737002,53337.65258904 2025-05-12,13:36:35.000,132,11103704,5445,0,1747056994,13231.426703379992,29989.968747599996,53337.70848600001 2025-05-12,13:36:36.000,132,11103628,5245,0,1747056995,13231.393021830001,33221.670592619994,53337.70848600001 2025-05-12,13:36:37.000,132,11103698,4605,0,1747056996,13231.393021830001,25373.035317150003,53337.77137008 2025-05-12,13:36:38.000,132,11103665,4925,0,1747056997,13231.406494449991,31374.833778269996,53337.77137008 2025-05-12,13:36:39.000,132,11103684,5405,0,1747056998,13231.413230760001,28142.955705,53337.764382960006 2025-05-12,13:36:40.000,132,11103686,5365,0,1747056999,13231.440175999996,31374.664599149997,53337.80630568001 2025-05-12,13:36:41.000,132,11103657,4965,0,1747057000,13231.413230760001,26757.808709129997,53337.83425416001 2025-05-12,13:36:42.000,132,11103657,4805,0,1747057001,13231.399758139996,27681.061461749996,53337.87617688001 2025-05-12,13:36:43.000,132,11103672,5405,0,1747057002,13231.339131349996,33682.9374633,53337.84124128 2025-05-12,13:36:44.000,132,11103693,5565,0,1747057003,13231.298713489996,32297.86800786,53337.79931856 2025-05-12,13:36:45.000,132,11103656,5605,0,1747057004,13231.352603970001,29066.19435936,53337.84124128 2025-05-12,13:36:46.000,132,11103669,4925,0,1747057005,13231.31218611,24911.11287738,53337.87617688001 2025-05-12,13:36:47.000,132,11103722,4605,0,1747057006,13231.318922419996,32298.05833437,53337.84124128 2025-05-12,13:36:48.000,132,11103731,5805,0,1747057007,13231.345867659991,29528.00401305,53337.813292800005 2025-05-12,13:36:49.000,132,11103674,5445,0,1747057008,13231.339131349996,25834.506612600002,53337.86918976 2025-05-12,13:36:50.000,132,11103657,4925,0,1747057009,13231.325658729991,26296.231676730007,53337.87617688001 2025-05-12,13:36:51.000,132,11103696,5245,0,1747057010,13231.305449799991,29528.018111309997,53337.862202640004 2025-05-12,13:36:52.000,132,11103714,4565,0,1747057011,13231.26503193999,29527.933521750005,53337.86918976 2025-05-12,13:36:53.000,132,11103693,5044,0,1747057012,13231.278504559996,29527.863030449997,53337.862202640004 2025-05-12,13:36:54.000,132,11103710,4445,0,1747057013,13231.285240869991,27681.068510879995,53337.8482284 2025-05-12,13:36:55.000,132,11103691,5725,0,1747057014,13231.258295629996,26295.963809790002,53337.86918976 2025-05-12,13:36:56.000,132,11103661,5725,0,1747057015,13231.25155932,24910.830912179998,53337.83425416001 2025-05-12,13:36:57.000,132,11103744,5405,0,1747057016,13231.278504559996,29527.595163510006,53337.93906096 2025-05-12,13:36:58.000,132,11103711,5044,0,1747057017,13231.339131349996,30450.798572219996,53337.86918976 2025-05-12,13:36:59.000,132,11103712,5365,0,1747057018,13231.352603970001,31374.14296353,53337.90412536001 2025-05-12,13:37:00.000,132,11103702,4685,0,1747057019,13231.372812900001,31374.044275709995,53337.883164000006 2025-05-12,13:37:01.000,132,11103732,5405,0,1747057020,13231.393021830001,33682.4440242,53337.932073840006 2025-05-12,13:37:02.000,132,11103696,4445,0,1747057021,13231.379549209996,26757.251827860004,53337.90412536001 2025-05-12,13:37:03.000,132,11103714,5485,0,1747057022,13231.426703379992,30450.629393099996,53337.92508672001 2025-05-12,13:37:04.000,132,11103718,5405,0,1747057023,13231.406494449991,29065.595183309997,53337.92508672001 2025-05-12,13:37:05.000,132,11103673,6005,0,1747057024,13231.393021830001,24910.429111770005,53337.932073840006 2025-05-12,13:37:06.000,132,11103713,6005,0,1747057025,13231.372812900001,30912.248720279997,53337.94604808 2025-05-12,13:37:07.000,132,11103733,5805,0,1747057026,13231.379549209996,32297.24768442,53337.932073840006 2025-05-12,13:37:08.000,132,11103637,5725,0,1747057027,13231.426703379992,29527.136970060004,53337.97399656001 2025-05-12,13:37:09.000,132,11103659,5725,0,1747057028,13231.393021830001,30450.453164849998,53337.9180996 2025-05-12,13:37:10.000,132,11103715,5805,0,1747057029,13231.393021830001,27680.271959189995,53337.99495792 2025-05-12,13:37:11.000,132,11103668,4565,0,1747057030,13231.379549209996,25833.56907831,53338.01591928 2025-05-12,13:37:12.000,132,11103697,5925,0,1747057031,13231.359340279996,32296.93047357,53337.9879708 2025-05-12,13:37:13.000,132,11103723,4885,0,1747057032,13231.379549209996,27680.05343616,53338.00893216 2025-05-12,13:37:14.000,132,11103730,4485,0,1747057033,13231.419967069996,31835.064426840006,53338.00194504001 2025-05-12,13:37:15.000,132,11103676,5405,0,1747057034,13231.419967069996,29988.291054660003,53337.89713824 2025-05-12,13:37:16.000,132,11103691,5845,0,1747057035,13231.467121239992,29526.53779401,53337.9879708 2025-05-12,13:37:17.000,132,11103728,5485,0,1747057036,13231.487330169992,28603.15110792,53337.96700944 2025-05-12,13:37:18.000,132,11103712,5405,0,1747057037,13231.473857550001,29526.565990529998,53337.96002232 2025-05-12,13:37:19.000,132,11103658,5445,0,1747057038,13231.507539099992,28603.165206179998,53337.99495792 2025-05-12,13:37:20.000,132,11103699,5925,0,1747057039,13231.500802789997,25371.498606809997,53337.9879708 2025-05-12,13:37:21.000,132,11103684,5165,0,1747057040,13231.507539099992,29988.192366839998,53338.03688064 2025-05-12,13:37:22.000,132,11103721,5765,0,1747057041,13231.521011719997,28141.52473161,53338.04386776001 2025-05-12,13:37:23.000,132,11103752,4565,0,1747057042,13231.473857550001,32758.274884679995,53338.03688064 2025-05-12,13:37:24.000,132,11103703,5684,0,1747057043,13231.446912309992,32758.267835549996,53337.9879708 2025-05-12,13:37:25.000,132,11103737,4965,0,1747057044,13231.406494449991,28603.179304439996,53338.029893520004 2025-05-12,13:37:26.000,132,11103661,5684,0,1747057045,13231.406494449991,30449.846939669995,53338.00893216 2025-05-12,13:37:27.000,132,11103730,5525,0,1747057046,13231.366076589991,29526.53779401,53337.97399656001 2025-05-12,13:37:28.000,132,11103733,5125,0,1747057047,13231.352603970001,33219.84486795,53337.97399656001 2025-05-12,13:37:29.000,132,11103682,5405,0,1747057048,13231.413230760001,30911.42397207,53337.93906096 2025-05-12,13:37:30.000,132,11103659,5765,0,1747057049,13231.460384929997,29064.74928771,53337.911112480004 2025-05-12,13:37:31.000,132,11103731,4805,0,1747057050,13231.426703379992,34143.132866219996,53338.02290640001 2025-05-12,13:37:32.000,132,11103727,4805,0,1747057051,13231.433439690001,27218.081652480003,53337.99495792 2025-05-12,13:37:33.000,132,11103667,5925,0,1747057052,13231.440175999996,35989.92033666,53338.01591928 2025-05-12,13:37:34.000,132,11103627,4925,0,1747057053,13231.419967069996,35066.49840492,53337.93906096 2025-05-12,13:37:35.000,132,11103650,4565,0,1747057054,13231.426703379992,31834.740166860007,53337.92508672001 2025-05-12,13:37:36.000,132,11103670,5605,0,1747057055,13231.406494449991,29988.121875540004,53337.9879708 2025-05-12,13:37:37.000,132,11103695,4765,0,1747057056,13231.440175999996,30911.536758150003,53337.87617688001 2025-05-12,13:37:38.000,132,11103681,4965,0,1747057057,13231.467121239992,28603.207500959994,53337.94604808 2025-05-12,13:37:39.000,132,11103692,5445,0,1747057058,13231.446912309992,27679.961797469994,53337.87617688001 2025-05-12,13:37:40.000,132,11103694,5365,0,1747057059,13231.500802789997,31835.071475970006,53337.883164000006 2025-05-12,13:37:41.000,132,11103682,5405,0,1747057060,13231.534484340002,29988.432037260005,53337.93906096 2025-05-12,13:37:42.000,132,11103681,4965,0,1747057061,13231.581638509997,31373.52968922,53337.94604808 2025-05-12,13:37:43.000,132,11103719,5965,0,1747057062,13231.581638509997,28141.8278442,53337.95303520001 2025-05-12,13:37:44.000,132,11103726,4645,0,1747057063,13231.615320060002,29065.24272681,53337.932073840006 2025-05-12,13:37:45.000,132,11103644,5605,0,1747057064,13231.682683159997,29526.925496159995,53337.86918976 2025-05-12,13:37:46.000,132,11103708,5285,0,1747057065,13231.709628399993,29526.967790940005,53337.93906096 2025-05-12,13:37:47.000,132,11103727,5805,0,1747057066,13231.709628399993,30911.924460299997,53337.89015112 2025-05-12,13:37:48.000,132,11103716,5365,0,1747057067,13231.763518879998,30911.938558559996,53337.96700944 2025-05-12,13:37:49.000,132,11103652,5565,0,1747057068,13231.770255189993,27680.130976590008,53337.87617688001 2025-05-12,13:37:50.000,132,11103683,5725,0,1747057069,13231.750046259993,28141.750303769993,53337.86918976 2025-05-12,13:37:51.000,132,11103671,5645,0,1747057070,13231.770255189993,32758.429965539995,53337.9180996 2025-05-12,13:37:52.000,132,11103679,4925,0,1747057071,13231.736573640002,29065.003056390007,53337.94604808 2025-05-12,13:37:53.000,132,11103691,5765,0,1747057072,13231.756782570003,30449.96677488,53337.97399656001 2025-05-12,13:37:54.000,132,11103710,5405,0,1747057073,13231.756782570003,28603.221599220007,53337.90412536001 2025-05-12,13:37:55.000,132,11103651,5684,0,1747057074,13231.783727809998,28141.496535090002,53337.883164000006 2025-05-12,13:37:56.000,132,11103673,5725,0,1747057075,13231.830881979993,34604.90022513,53337.87617688001 2025-05-12,13:37:57.000,132,11103519,5884,0,1747057076,13231.878036149988,31834.789510770002,53337.862202640004 2025-05-12,13:37:58.000,132,11103661,5845,0,1747057077,13231.938662939989,26294.758408559996,53337.862202640004 2025-05-12,13:37:59.000,132,11103720,5684,0,1747057078,13232.032971279994,33681.457146,53337.85521552001 2025-05-12,13:38:00.000,132,11103652,5405,0,1747057079,13232.10033437999,30911.388726420002,53337.84124128 2025-05-12,13:38:01.000,132,11103643,5805,0,1747057080,13232.20137902999,31373.04329925,53337.89015112 2025-05-12,13:38:02.000,132,11103609,5845,0,1747057081,13232.26874213,29987.980892940002,53337.84124128 2025-05-12,13:38:03.000,132,11103654,4445,0,1747057082,13232.34957785,28141.235717279997,53337.89015112 2025-05-12,13:38:04.000,132,11103625,6045,0,1747057083,13232.437149879996,26294.5328364,53337.90412536001 2025-05-12,13:38:05.000,132,11103628,5245,0,1747057084,13232.47083143,30449.572023600005,53337.89015112 2025-05-12,13:38:06.000,132,11103619,4925,0,1747057085,13232.538194529996,30911.212498170004,53337.84124128 2025-05-12,13:38:07.000,132,11103661,4965,0,1747057086,13232.544930839991,26294.504639880004,53337.82027992 2025-05-12,13:38:08.000,132,11103658,5325,0,1747057087,13232.625766559991,30911.226596430002,53337.87617688001 2025-05-12,13:38:09.000,132,11103695,5805,0,1747057088,13232.645975489992,36451.27884603001,53337.764382960006 2025-05-12,13:38:10.000,132,11103492,4645,0,1747057089,13232.666184419992,27217.834932929996,53337.862202640004 2025-05-12,13:38:11.000,132,11103511,6005,0,1747057090,13232.699865969997,30911.23364556,53337.89713824 2025-05-12,13:38:12.000,132,11103668,5325,0,1747057091,13232.706602279992,30449.600220120003,53337.8482284 2025-05-12,13:38:13.000,132,11103642,5365,0,1747057092,13232.740283829997,31372.944611429994,53337.82027992 2025-05-12,13:38:14.000,132,11103643,5725,0,1747057093,13232.780701689997,28141.285061190007,53337.82027992 2025-05-12,13:38:15.000,132,11103644,5125,0,1747057094,13232.807646929992,33219.781425780006,53337.7783572 2025-05-12,13:38:16.000,132,11103686,5245,0,1747057095,13232.841328479997,32758.07045991,53337.813292800005 2025-05-12,13:38:17.000,132,11103659,5965,0,1747057096,13232.908691579993,29526.38271315,53337.75040872 2025-05-12,13:38:18.000,132,11103640,4205,0,1747057097,13232.989527299993,36451.49736906,53337.8482284 2025-05-12,13:38:19.000,132,11103652,5565,0,1747057098,13233.023208849998,30449.77644837,53337.79233144 2025-05-12,13:38:20.000,132,11103659,5765,0,1747057099,13233.056890399988,29526.432057059996,53337.82726704 2025-05-12,13:38:21.000,132,11103595,4845,0,1747057100,13233.083835639998,27218.194438560007,53337.7783572 2025-05-12,13:38:22.000,132,11103651,6084,0,1747057101,13233.151198739994,27679.856060520004,53337.78534432001 2025-05-12,13:38:23.000,132,11103679,5805,0,1747057102,13233.238770769989,26756.568062250008,53337.79931856 2025-05-12,13:38:24.000,132,11103664,5445,0,1747057103,13233.238770769989,27679.940650079996,53337.85521552001 2025-05-12,13:38:25.000,132,11103671,5925,0,1747057104,13233.333079109994,33681.62632512,53337.862202640004 2025-05-12,13:38:26.000,132,11103684,4365,0,1747057105,13233.44086006999,30911.621347709995,53337.80630568001 2025-05-12,13:38:27.000,132,11103642,4445,0,1747057106,13233.44086006999,31835.036230319995,53337.813292800005 2025-05-12,13:38:28.000,132,11103667,5884,0,1747057107,13233.50148685999,27218.29312638,53337.79931856 2025-05-12,13:38:29.000,132,11103636,5525,0,1747057108,13233.58232257999,28603.193402699995,53337.883164000006 2025-05-12,13:38:30.000,132,11103652,5365,0,1747057109,13233.60253150999,27218.180340299994,53337.84124128 2025-05-12,13:38:31.000,132,11103678,5485,0,1747057110,13233.64294936999,35989.97672970001,53337.82726704 2025-05-12,13:38:32.000,132,11103675,5725,0,1747057111,13233.64968568,30449.846939669995,53337.79233144 2025-05-12,13:38:33.000,132,11103691,4725,0,1747057112,13233.64294936999,31834.895247720007,53337.89015112 2025-05-12,13:38:34.000,132,11103619,4805,0,1747057113,13233.723785089991,35989.87804188,53337.862202640004 2025-05-12,13:38:35.000,132,11103639,6005,0,1747057114,13233.75073033,25371.421066380004,53337.8482284 2025-05-12,13:38:36.000,132,11103688,4365,0,1747057115,13233.784411879991,34604.90727426,53337.813292800005 2025-05-12,13:38:37.000,132,11103719,4925,0,1747057116,13233.858511289996,30449.846939669995,53337.79233144 2025-05-12,13:38:38.000,132,11103663,5645,0,1747057117,13233.912401770001,29526.53074488,53337.75739584001 2025-05-12,13:38:39.000,132,11103603,5965,0,1747057118,13233.946083319992,32758.246688159998,53337.79931856 2025-05-12,13:38:40.000,132,11103711,4805,0,1747057119,13233.986501179992,28603.242746610005,53337.862202640004 2025-05-12,13:38:41.000,132,11103641,5005,0,1747057120,13234.060600589997,29988.241710749993,53337.84124128 2025-05-12,13:38:42.000,132,11103674,4285,0,1747057121,13234.060600589997,29526.664678350004,53337.813292800005 2025-05-12,13:38:43.000,132,11103703,4605,0,1747057122,13234.161645239998,30450.016118789994,53337.84124128 2025-05-12,13:38:44.000,132,11103603,5725,0,1747057123,13234.181854169998,29065.031252910005,53337.84124128 2025-05-12,13:38:45.000,132,11103661,5965,0,1747057124,13234.255953579988,32296.77539271,53337.82726704 2025-05-12,13:38:46.000,132,11103677,5805,0,1747057125,13234.309844059993,29988.453184650003,53337.813292800005 2025-05-12,13:38:47.000,132,11103682,5365,0,1747057126,13234.296371439988,28603.503564419996,53337.79233144 2025-05-12,13:38:48.000,132,11103670,5445,0,1747057127,13234.370470849994,30911.868067260002,53337.84124128 2025-05-12,13:38:49.000,132,11103652,5405,0,1747057128,13234.350261919993,27218.483452889996,53337.82726704 2025-05-12,13:38:50.000,132,11103716,5405,0,1747057129,13234.350261919993,32758.563899009998,53337.8482284 2025-05-12,13:38:51.000,132,11103741,5645,0,1747057130,13234.343525609998,29065.285021589996,53337.813292800005 2025-05-12,13:38:52.000,132,11103690,5165,0,1747057131,13234.370470849994,30911.91036204,53337.80630568001 2025-05-12,13:38:53.000,132,11103722,5845,0,1747057132,13234.383943469998,27680.22261528,53337.82726704 2025-05-12,13:38:54.000,132,11103689,4765,0,1747057133,13234.404152399999,28603.588153980003,53337.79931856 2025-05-12,13:38:55.000,132,11103674,4525,0,1747057134,13234.410888709994,29065.327316370007,53337.764382960006 2025-05-12,13:38:56.000,132,11103701,4765,0,1747057135,13234.484988119999,29527.01713485,53337.80630568001 2025-05-12,13:38:57.000,132,11103652,4645,0,1747057136,13234.491724429994,29065.447151579996,53337.743421600004 2025-05-12,13:38:58.000,132,11103732,5325,0,1747057137,13234.491724429994,29065.510593750005,53337.72944736 2025-05-12,13:38:59.000,132,11103703,5965,0,1747057138,13234.54561491,28603.93356135,53337.75739584001 2025-05-12,13:39:00.000,132,11103671,6005,0,1747057139,13234.56582384,31374.107717880004,53337.813292800005 2025-05-12,13:39:01.000,132,11103670,5125,0,1747057140,13234.612978009995,29527.49647569,53337.75040872 2025-05-12,13:39:02.000,132,11103720,4325,0,1747057141,13234.63992324999,27219.21656241,53337.73643448001 2025-05-12,13:39:03.000,132,11103677,6005,0,1747057142,13234.673604799995,29989.348424159994,53337.84124128 2025-05-12,13:39:04.000,132,11103638,5405,0,1747057143,13234.70055003999,31836.142943729996,53337.8482284 2025-05-12,13:39:05.000,132,11103671,6084,0,1747057144,13234.72749528,30451.122832199995,53337.862202640004 2025-05-12,13:39:06.000,132,11103676,4405,0,1747057145,13234.794858379995,30451.22856915,53337.82726704 2025-05-12,13:39:07.000,132,11103691,4885,0,1747057146,13234.794858379995,25834.450219560007,53337.813292800005 2025-05-12,13:39:08.000,132,11103689,5925,0,1747057147,13234.84201254999,27681.146051310003,53337.79233144 2025-05-12,13:39:09.000,132,11103670,5525,0,1747057148,13234.875694099996,29527.954669140003,53337.85521552001 2025-05-12,13:39:10.000,132,11103681,5925,0,1747057149,13234.88916672,27219.583117169997,53337.87617688001 2025-05-12,13:39:11.000,132,11103689,5525,0,1747057150,13234.895903029996,35991.49934178,53337.8482284 2025-05-12,13:39:12.000,132,11103738,4205,0,1747057151,13234.922848269991,28604.546835660003,53337.89015112 2025-05-12,13:39:13.000,132,11103703,5165,0,1747057152,13234.895903029996,24449.423058900007,53337.95303520001 2025-05-12,13:39:14.000,132,11103703,5845,0,1747057153,13234.895903029996,30913.00297719,53337.9180996 2025-05-12,13:39:15.000,132,11103692,4525,0,1747057154,13234.92958458,28604.58208131,53337.911112480004 2025-05-12,13:39:16.000,132,11103709,5725,0,1747057155,13234.895903029996,31836.283926329997,53337.82726704 2025-05-12,13:39:17.000,132,11103715,5605,0,1747057156,13234.895903029996,29989.651536749996,53337.85521552001 2025-05-12,13:39:18.000,132,11103662,4565,0,1747057157,13234.922848269991,33683.09254416,53337.94604808 2025-05-12,13:39:19.000,132,11103651,5884,0,1747057158,13234.90937565,29527.98286566,53337.85521552001 2025-05-12,13:39:20.000,132,11103666,5285,0,1747057159,13234.922848269991,27219.667706730004,53337.932073840006 2025-05-12,13:39:21.000,132,11103660,5405,0,1747057160,13234.88243040999,30913.16510718,53337.911112480004 2025-05-12,13:39:22.000,132,11103670,5405,0,1747057161,13234.90937565,29989.827764999995,53337.90412536001 2025-05-12,13:39:23.000,132,11103699,5205,0,1747057162,13234.88243040999,29528.215486949994,53337.96700944 2025-05-12,13:39:24.000,132,11103746,4565,0,1747057163,13234.88243040999,28143.230621070004,53337.96700944 2025-05-12,13:39:25.000,132,11103609,4805,0,1747057164,13234.875694099996,23526.480467999994,53337.9180996 2025-05-12,13:39:26.000,132,11103682,5445,0,1747057165,13234.84874886,27219.928524539995,53337.93906096 2025-05-12,13:39:27.000,132,11103717,5925,0,1747057166,13234.84201254999,29528.335322159997,53337.97399656001 2025-05-12,13:39:28.000,132,11103666,4565,0,1747057167,13234.794858379995,27681.681785189998,53337.94604808 2025-05-12,13:39:29.000,132,11103517,6124,0,1747057168,13234.794858379995,28143.357505410007,53337.95303520001 2025-05-12,13:39:30.000,132,11103500,5165,0,1747057169,13234.78138575999,28605.082569539998,53337.97399656001 2025-05-12,13:39:31.000,132,11103559,5845,0,1747057170,13234.74770421,24911.59221822,53337.94604808 2025-05-12,13:39:32.000,132,11103553,5805,0,1747057171,13234.74770421,28605.012078240004,53337.90412536001 2025-05-12,13:39:33.000,132,11103482,5165,0,1747057172,13234.774649449995,32298.53062608,53337.932073840006 2025-05-12,13:39:34.000,132,11103541,5805,0,1747057173,13234.74096789999,28605.019127370004,53337.86918976 2025-05-12,13:39:35.000,132,11103567,4885,0,1747057174,13234.68707742,29990.025140640006,53337.94604808 2025-05-12,13:39:36.000,132,11103536,4525,0,1747057175,13234.70728635,29066.652552810003,53337.92508672001 2025-05-12,13:39:37.000,132,11103489,5725,0,1747057176,13234.693813729995,32298.438987390007,53337.932073840006 2025-05-12,13:39:38.000,132,11103530,5285,0,1747057177,13234.66686849,28143.258817590002,53337.86918976 2025-05-12,13:39:39.000,132,11103645,5085,0,1747057178,13234.63992324999,28143.230621070004,53337.96002232 2025-05-12,13:39:40.000,132,11103696,5325,0,1747057179,13234.612978009995,26296.47839628,53337.93906096 2025-05-12,13:39:41.000,132,11103681,4885,0,1747057180,13234.58603277,30451.595123909996,53337.93906096 2025-05-12,13:39:42.000,132,11103637,4845,0,1747057181,13234.58603277,27681.519655199998,53337.95303520001 2025-05-12,13:39:43.000,132,11103721,5805,0,1747057182,13234.552351219994,35991.717864809994,53337.9180996 2025-05-12,13:39:44.000,132,11103646,5565,0,1747057183,13234.51866966999,29528.166143039998,53337.94604808 2025-05-12,13:39:45.000,132,11103672,4525,0,1747057184,13234.491724429994,24911.29615476,53337.89713824 2025-05-12,13:39:46.000,132,11103692,5485,0,1747057185,13234.444570259999,30913.101665010006,53337.92508672001 2025-05-12,13:39:47.000,132,11103642,5405,0,1747057186,13234.491724429994,28604.638474349995,53337.92508672001 2025-05-12,13:39:48.000,132,11103689,5645,0,1747057187,13234.49846073999,27681.258837390007,53337.97399656001 2025-05-12,13:39:49.000,132,11103587,6005,0,1747057188,13234.491724429994,29527.84188306,53337.96700944 2025-05-12,13:39:50.000,132,11103683,4965,0,1747057189,13234.491724429994,25372.711057170003,53337.92508672001 2025-05-12,13:39:51.000,132,11103568,4525,0,1747057190,13234.491724429994,26296.069546740007,53337.96002232 2025-05-12,13:39:52.000,132,11103670,5405,0,1747057191,13234.511933359994,37376.36437245,53337.97399656001 2025-05-12,13:39:53.000,132,11103698,4365,0,1747057192,13234.491724429994,30912.749208509995,53337.96002232 2025-05-12,13:39:54.000,132,11103693,4845,0,1747057193,13234.464779189999,29066.067475019998,53338.00194504001 2025-05-12,13:39:55.000,132,11103734,5405,0,1747057194,13234.505197049999,32759.564875469994,53337.980983680005 2025-05-12,13:39:56.000,132,11103675,5925,0,1747057195,13234.464779189999,28142.716034580008,53338.00893216 2025-05-12,13:39:57.000,132,11103661,5965,0,1747057196,13234.410888709994,30912.770355900007,53337.96002232 2025-05-12,13:39:58.000,132,11103702,5525,0,1747057197,13234.363734539998,35067.76724832,53337.96002232 2025-05-12,13:39:59.000,132,11103663,6045,0,1747057198,13234.316580369989,27219.287053709995,53337.9879708 2025-05-12,13:40:00.000,132,11103657,5965,0,1747057199,13234.235744649988,31374.361486559996,53338.01591928 2025-05-12,13:40:01.000,132,11103691,4805,0,1747057200,13234.202063099998,29065.905345029998,53337.9879708 2025-05-12,13:40:02.000,132,11103695,5565,0,1747057201,13234.154908930002,31836.009010259993,53337.90412536001 2025-05-12,13:40:03.000,132,11103713,5645,0,1747057202,13234.121227379997,31374.269847870004,53337.932073840006 2025-05-12,13:40:04.000,132,11103718,5325,0,1747057203,13234.080809519997,29989.28498199,53337.87617688001 2025-05-12,13:40:05.000,132,11103723,4885,0,1747057204,13234.053864280002,32297.656533960006,53337.97399656001 2025-05-12,13:40:06.000,132,11103705,5725,0,1747057205,13234.053864280002,26295.83692545,53337.96002232 2025-05-12,13:40:07.000,132,11103683,6005,0,1747057206,13233.979764869997,30450.854965260005,53337.94604808 2025-05-12,13:40:08.000,132,11103690,5325,0,1747057207,13233.966292249992,26757.43510524,53338.01591928 2025-05-12,13:40:09.000,132,11103673,5765,0,1747057208,13233.932610700002,29989.13695026,53338.029893520004 2025-05-12,13:40:10.000,132,11103738,4805,0,1747057209,13233.932610700002,31374.15001266,53337.9879708 2025-05-12,13:40:11.000,132,11103713,5765,0,1747057210,13233.865247599992,27219.103776329997,53337.99495792 2025-05-12,13:40:12.000,132,11103703,5925,0,1747057211,13233.818093429996,27680.737201769996,53338.04386776001 2025-05-12,13:40:13.000,132,11103688,4365,0,1747057212,13233.784411879991,26757.421006980003,53338.00194504001 2025-05-12,13:40:14.000,132,11103620,4445,0,1747057213,13233.717048779996,29527.404836999995,53338.00893216 2025-05-12,13:40:15.000,132,11103643,4925,0,1747057214,13233.703576159991,33682.51451550001,53338.07181624001 2025-05-12,13:40:16.000,132,11103742,5245,0,1747057215,13233.616004129995,32759.19127158,53338.057842 2025-05-12,13:40:17.000,132,11103700,4485,0,1747057216,13233.62947675,35529.189199860004,53338.10675184 2025-05-12,13:40:18.000,132,11103674,4645,0,1747057217,13233.56884996,33682.45812246,53338.10675184 2025-05-12,13:40:19.000,132,11103756,4645,0,1747057218,13233.5284321,33220.697812679995,53338.08579048 2025-05-12,13:40:20.000,132,11103651,5965,0,1747057219,13233.50148685999,26295.583156769993,53338.09277760001 2025-05-12,13:40:21.000,132,11103668,5245,0,1747057220,13233.44086006999,28603.982905259996,53338.050854880006 2025-05-12,13:40:22.000,132,11103688,5245,0,1747057221,13233.36002434999,30912.319211580005,53338.1277132 2025-05-12,13:40:23.000,132,11103677,5725,0,1747057222,13233.31960648999,25833.8721909,53338.13470032 2025-05-12,13:40:24.000,132,11103662,5485,0,1747057223,13233.265716009999,28142.201448089996,53338.09277760001 2025-05-12,13:40:25.000,132,11103705,5565,0,1747057224,13233.25897969999,27218.828860260008,53338.10675184 2025-05-12,13:40:26.000,132,11103728,5245,0,1747057225,13233.265716009999,32758.85996247,53338.10675184 2025-05-12,13:40:27.000,132,11103628,4485,0,1747057226,13233.265716009999,25372.041389820006,53338.13470032 2025-05-12,13:40:28.000,132,11103645,5005,0,1747057227,13233.232034459994,27680.356548750002,53338.13470032 2025-05-12,13:40:29.000,132,11103622,5605,0,1747057228,13233.184880289999,32297.043259650003,53338.18361016 2025-05-12,13:40:30.000,132,11103671,4965,0,1747057229,13233.205089219999,29988.63646203,53338.22553288 2025-05-12,13:40:31.000,132,11103672,5285,0,1747057230,13233.164671359998,31835.289999,53338.17662304 2025-05-12,13:40:32.000,132,11103637,6124,0,1747057231,13233.097308259988,31835.254753350004,53338.197584400004 2025-05-12,13:40:33.000,132,11103700,5525,0,1747057232,13233.009736229993,29988.49547943,53338.22553288 2025-05-12,13:40:34.000,132,11103734,5525,0,1747057233,13232.955845750002,29065.151088119994,53338.18361016 2025-05-12,13:40:35.000,132,11103665,5884,0,1747057234,13232.942373129998,29988.432037260005,53338.218545760006 2025-05-12,13:40:36.000,132,11103708,4445,0,1747057235,13232.868273719992,33681.81665163,53338.22553288 2025-05-12,13:40:37.000,132,11103665,5684,0,1747057236,13232.794174310002,32758.401769019998,53338.22553288 2025-05-12,13:40:38.000,132,11103679,5884,0,1747057237,13232.740283829997,29526.650580090005,53338.19059728001 2025-05-12,13:40:39.000,132,11103659,5805,0,1747057238,13232.699865969997,29526.71402226,53338.218545760006 2025-05-12,13:40:40.000,132,11103628,4485,0,1747057239,13232.592085010001,28603.263894000003,53338.21155864001 2025-05-12,13:40:41.000,132,11103691,5965,0,1747057240,13232.524721909991,31373.33936271,53338.15566168 2025-05-12,13:40:42.000,132,11103649,4925,0,1747057241,13232.437149879996,28141.644566820003,53338.15566168 2025-05-12,13:40:43.000,132,11103689,4965,0,1747057242,13232.315896299995,30449.94562749,53338.20457152 2025-05-12,13:40:44.000,132,11103676,5445,0,1747057243,13232.24179688999,30911.649544230007,53338.19059728001 2025-05-12,13:40:45.000,132,11103571,5645,0,1747057244,13232.18117009999,29526.580088789997,53338.19059728001 2025-05-12,13:40:46.000,132,11103678,4725,0,1747057245,13232.066652829999,25833.153179639994,53338.16963592001 2025-05-12,13:40:47.000,132,11103697,5645,0,1747057246,13231.985817109999,30911.445119459997,53338.09277760001 2025-05-12,13:40:48.000,132,11103677,5925,0,1747057247,13231.891508769993,27679.708028790003,53338.10675184 2025-05-12,13:40:49.000,132,11103597,5765,0,1747057248,13231.851090909993,33219.60519753001,53338.18361016 2025-05-12,13:40:50.000,132,11103654,5405,0,1747057249,13231.803936739998,32757.830789490006,53338.16963592001 2025-05-12,13:40:51.000,132,11103659,5684,0,1747057250,13231.743309949998,32757.75324906,53338.14168744001 2025-05-12,13:40:52.000,132,11103640,4525,0,1747057251,13231.702892089997,23062.520829660003,53338.148674560005 2025-05-12,13:40:53.000,132,11103704,5365,0,1747057252,13231.662474229997,31372.472319720007,53338.15566168 2025-05-12,13:40:54.000,132,11103663,5725,0,1747057253,13231.635528990002,30910.704960810006,53338.1626488 2025-05-12,13:40:55.000,132,11103613,4725,0,1747057254,13231.581638509997,29063.95273602,53338.197584400004 2025-05-12,13:40:56.000,132,11103665,5925,0,1747057255,13231.541220649997,31833.795583440005,53338.23950712001 2025-05-12,13:40:57.000,132,11103709,4925,0,1747057256,13231.480593859997,31833.739190399996,53338.197584400004 2025-05-12,13:40:58.000,132,11103572,5525,0,1747057257,13231.426703379992,27678.735248850004,53338.18361016 2025-05-12,13:40:59.000,132,11103617,6005,0,1747057258,13231.359340279996,25832.018269709995,53338.18361016 2025-05-12,13:41:00.000,132,11103689,5925,0,1747057259,13231.285240869991,34142.012054549996,53338.13470032 2025-05-12,13:41:01.000,132,11103677,4805,0,1747057260,13231.197668839995,27216.904447769994,53338.08579048 2025-05-12,13:41:02.000,132,11103664,5445,0,1747057261,13231.157250979995,27216.890349509995,53338.078803360004 2025-05-12,13:41:03.000,132,11103650,5645,0,1747057262,13231.08315156999,29986.860081270002,53338.14168744001 2025-05-12,13:41:04.000,132,11103667,4845,0,1747057263,13231.035997399995,28140.114905609997,53338.11373896 2025-05-12,13:41:05.000,132,11103692,5325,0,1747057264,13230.98884323,32294.900324129994,53338.14168744001 2025-05-12,13:41:06.000,132,11103666,5605,0,1747057265,13230.94842537,27216.50969649,53338.06482912 2025-05-12,13:41:07.000,132,11103680,4125,0,1747057266,13230.934952749994,30448.000067610003,53338.099764720006 2025-05-12,13:41:08.000,132,11103700,5405,0,1747057267,13230.854117029994,31371.12593589,53338.078803360004 2025-05-12,13:41:09.000,132,11103662,5485,0,1747057268,13230.827171789999,28601.015221530004,53338.06482912 2025-05-12,13:41:10.000,132,11103672,4325,0,1747057269,13230.793490239994,29524.211581109994,53338.06482912 2025-05-12,13:41:11.000,132,11103712,4485,0,1747057270,13230.766544999999,32294.103772439994,53338.099764720006 2025-05-12,13:41:12.000,132,11103699,4965,0,1747057271,13230.753072379994,29985.647630909996,53338.06482912 2025-05-12,13:41:13.000,132,11103637,5725,0,1747057272,13230.712654519994,29062.296190470006,53338.10675184 2025-05-12,13:41:14.000,132,11103684,5485,0,1747057273,13230.625082489998,29523.929615910005,53338.13470032 2025-05-12,13:41:15.000,132,11103662,5445,0,1747057274,13230.584664629998,30447.2458107,53337.99495792 2025-05-12,13:41:16.000,132,11103666,5525,0,1747057275,13230.510565219993,23984.04654543,53338.07181624001 2025-05-12,13:41:17.000,132,11103698,5525,0,1747057276,13230.436465810002,31832.223627450003,53338.057842 2025-05-12,13:41:18.000,132,11103688,5525,0,1747057277,13230.315212230002,30447.274007219996,53338.06482912 2025-05-12,13:41:19.000,132,11103681,6084,0,1747057278,13230.207431269992,28138.930651770002,53338.050854880006 2025-05-12,13:41:20.000,132,11103686,5525,0,1747057279,13230.07270507,27215.586260459997,53338.00893216 2025-05-12,13:41:21.000,132,11103640,4525,0,1747057280,13229.97166042,26753.832999809994,53337.97399656001 2025-05-12,13:41:22.000,132,11103675,5765,0,1747057281,13229.90429731999,30446.928599849998,53337.9879708 2025-05-12,13:41:23.000,132,11103728,4525,0,1747057282,13229.82346159999,28600.25391549,53337.96002232 2025-05-12,13:41:24.000,132,11103704,4445,0,1747057283,13229.735889569994,24906.932743290003,53337.89015112 2025-05-12,13:41:25.000,132,11103632,4685,0,1747057284,13229.655053849994,31831.59625488,53337.89713824 2025-05-12,13:41:26.000,132,11103670,5445,0,1747057285,13229.587690749999,26291.607447450006,53337.82726704 2025-05-12,13:41:27.000,132,11103654,4765,0,1747057286,13229.533800269994,31369.65266772,53337.8482284 2025-05-12,13:41:28.000,132,11103650,5485,0,1747057287,13229.520327649989,30446.230735980003,53337.8482284 2025-05-12,13:41:29.000,132,11103684,5485,0,1747057288,13229.432755619993,26291.226794429997,53337.79931856 2025-05-12,13:41:30.000,132,11103659,5085,0,1747057289,13229.392337759993,29522.674870770003,53337.80630568001 2025-05-12,13:41:31.000,132,11103695,4845,0,1747057290,13229.365392519998,25829.381895090002,53337.813292800005 2025-05-12,13:41:32.000,132,11103679,4965,0,1747057291,13229.324974659998,23059.468556370004,53337.78534432001 2025-05-12,13:41:33.000,132,11103678,5525,0,1747057292,13229.291293109993,32292.44017776,53337.82726704 2025-05-12,13:41:34.000,132,11103713,6084,0,1747057293,13229.257611560002,27675.922645979997,53337.77137008 2025-05-12,13:41:35.000,132,11103630,5525,0,1747057294,13229.176775840002,33215.735225159995,53337.70848600001 2025-05-12,13:41:36.000,132,11103695,4965,0,1747057295,13229.163303219997,23059.398065069996,53337.72944736 2025-05-12,13:41:37.000,132,11103700,5445,0,1747057296,13229.129621669992,30907.42006623,53337.75040872 2025-05-12,13:41:38.000,132,11103683,5125,0,1747057297,13229.109412739992,24444.319488780005,53337.6735504 2025-05-12,13:41:39.000,132,11103682,5684,0,1747057298,13229.082467499997,28599.15425121,53337.65957616 2025-05-12,13:41:40.000,132,11103721,5125,0,1747057299,13229.021840709996,29060.808824039996,53337.70848600001 2025-05-12,13:41:41.000,132,11103682,5485,0,1747057300,13229.008368089992,29060.77357839,53337.70149888 2025-05-12,13:41:42.000,132,11103680,4605,0,1747057301,13228.967950229991,29060.801774909996,53337.6036792 2025-05-12,13:41:43.000,132,11103683,5845,0,1747057302,13228.941004989996,25367.62158531,53337.6036792 2025-05-12,13:41:44.000,132,11103689,4805,0,1747057303,13228.907323439991,29060.844069690007,53337.56175648 2025-05-12,13:41:45.000,132,11103644,4485,0,1747057304,13228.887114509991,26290.916632709996,53337.62464056 2025-05-12,13:41:46.000,132,11103725,6005,0,1747057305,13228.85343296,27675.838056420005,53337.547782240006 2025-05-12,13:41:47.000,132,11103725,4725,0,1747057306,13228.846696649991,28599.111956430002,53337.58271784 2025-05-12,13:41:48.000,132,11103719,5845,0,1747057307,13228.866905579991,29522.357659920002,53337.55476936 2025-05-12,13:41:49.000,132,11103626,5645,0,1747057308,13228.839960339996,33677.17127496,53337.51284664 2025-05-12,13:41:50.000,132,11103734,4645,0,1747057309,13228.860169269996,24905.783735100005,53337.61066632 2025-05-12,13:41:51.000,132,11103695,5805,0,1747057310,13228.866905579991,29060.646694049996,53337.526820880004 2025-05-12,13:41:52.000,132,11103678,5645,0,1747057311,13228.819751409996,30907.293181889996,53337.51983376001 2025-05-12,13:41:53.000,132,11103613,5845,0,1747057312,13228.860169269996,29060.717185350004,53337.56874360001 2025-05-12,13:41:54.000,132,11103667,5805,0,1747057313,13228.87364189,30907.286132759997,53337.50585952 2025-05-12,13:41:55.000,132,11103664,5365,0,1747057314,13228.846696649991,29060.75948013,53337.44996256001 2025-05-12,13:41:56.000,132,11103660,4485,0,1747057315,13228.85343296,29984.14616622,53337.4639368 2025-05-12,13:41:57.000,132,11103682,5645,0,1747057316,13228.85343296,30907.511704920005,53337.51983376001 2025-05-12,13:41:58.000,132,11103665,4925,0,1747057317,13228.82648771999,29060.970954029995,53337.44297544 2025-05-12,13:41:59.000,132,11103637,5884,0,1747057318,13228.846696649991,26752.66989336,53337.4639368 2025-05-12,13:42:00.000,132,11103662,4325,0,1747057319,13228.80627878999,31831.011177089997,53337.477911040005 2025-05-12,13:42:01.000,132,11103630,4685,0,1747057320,13228.78606985999,34139.31928688999,53337.50585952 2025-05-12,13:42:02.000,132,11103621,5925,0,1747057321,13228.72544306999,30446.174342939994,53337.49188528 2025-05-12,13:42:03.000,132,11103676,5445,0,1747057322,13228.72544306999,35062.78351341,53337.533808 2025-05-12,13:42:04.000,132,11103648,5645,0,1747057323,13228.70523413999,30446.244834240002,53337.48489816 2025-05-12,13:42:05.000,132,11103642,4645,0,1747057324,13228.68502520999,31369.546930769997,53337.49188528 2025-05-12,13:42:06.000,132,11103636,4445,0,1747057325,13228.67155259,33216.1440747,53337.49188528 2025-05-12,13:42:07.000,132,11103653,5925,0,1747057326,13228.678288899995,33677.75635275,53337.4639368 2025-05-12,13:42:08.000,132,11103642,4525,0,1747057327,13228.718706759995,28137.922626180007,53337.429001200006 2025-05-12,13:42:09.000,132,11103686,5565,0,1747057328,13228.738915689995,27676.190512920002,53337.4639368 2025-05-12,13:42:10.000,132,11103643,5645,0,1747057329,13228.75238831,27214.458399659998,53337.44996256001 2025-05-12,13:42:11.000,132,11103667,4845,0,1747057330,13228.779333549995,33215.92555167001,53337.44297544 2025-05-12,13:42:12.000,132,11103668,4525,0,1747057331,13228.846696649991,31830.97593144,53337.477911040005 2025-05-12,13:42:13.000,132,11103489,6005,0,1747057332,13228.887114509991,33215.897355149995,53337.4639368 2025-05-12,13:42:14.000,132,11103637,4925,0,1747057333,13228.91405975,27676.007235540004,53337.44996256001 2025-05-12,13:42:15.000,132,11103678,4365,0,1747057334,13228.954477610001,29984.237804909993,53337.4639368 2025-05-12,13:42:16.000,132,11103672,5325,0,1747057335,13228.994895470001,27675.964940759994,53337.408039840004 2025-05-12,13:42:17.000,132,11103626,5405,0,1747057336,13228.981422849996,33215.735225159995,53337.43598832 2025-05-12,13:42:18.000,132,11103704,5565,0,1747057337,13229.008368089992,29060.844069690007,53337.45694968 2025-05-12,13:42:19.000,132,11103651,5965,0,1747057338,13228.981422849996,30445.77254253,53337.42201408001 2025-05-12,13:42:20.000,132,11103662,4445,0,1747057339,13228.994895470001,28137.443285340007,53337.44996256001 2025-05-12,13:42:21.000,132,11103647,5845,0,1747057340,13229.008368089992,27675.816909030007,53337.3940656 2025-05-12,13:42:22.000,132,11103632,5205,0,1747057341,13229.055522260001,26290.8672888,53337.44996256001 2025-05-12,13:42:23.000,132,11103607,5805,0,1747057342,13229.062258569997,29984.054527529996,53337.477911040005 2025-05-12,13:42:24.000,132,11103631,5605,0,1747057343,13229.129621669992,23059.285278990006,53337.47092392001 2025-05-12,13:42:25.000,132,11103630,4085,0,1747057344,13229.129621669992,29984.033380139997,53337.44996256001 2025-05-12,13:42:26.000,132,11103664,4445,0,1747057345,13229.203721079997,32292.221654730005,53337.49188528 2025-05-12,13:42:27.000,132,11103661,5925,0,1747057346,13229.271084179993,32292.193458210008,53337.45694968 2025-05-12,13:42:28.000,132,11103617,5965,0,1747057347,13229.345183589998,24905.790784230005,53337.35214288001 2025-05-12,13:42:29.000,132,11103680,5565,0,1747057348,13229.385601449998,27675.697073820003,53337.429001200006 2025-05-12,13:42:30.000,132,11103679,5645,0,1747057349,13229.479909789989,27675.682975560005,53337.37310424001 2025-05-12,13:42:31.000,132,11103625,4925,0,1747057350,13229.533800269994,29983.885348409996,53337.36611712 2025-05-12,13:42:32.000,132,11103627,5725,0,1747057351,13229.560745509989,35985.310205639995,53337.3940656 2025-05-12,13:42:33.000,132,11103678,4365,0,1747057352,13229.648317539999,29522.301266880007,53337.47092392001 2025-05-12,13:42:34.000,132,11103684,4365,0,1747057353,13229.68199908999,29522.287168619994,53337.47092392001 2025-05-12,13:42:35.000,132,11103631,5805,0,1747057354,13229.668526469999,32753.862129300003,53337.408039840004 2025-05-12,13:42:36.000,132,11103624,5365,0,1747057355,13229.695471709994,28137.316401000004,53337.44996256001 2025-05-12,13:42:37.000,132,11103640,5085,0,1747057356,13229.675262779994,35062.106796930006,53337.43598832 2025-05-12,13:42:38.000,132,11103665,4805,0,1747057357,13229.66179015999,27675.71822121,53337.42201408001 2025-05-12,13:42:39.000,132,11103700,5445,0,1747057358,13229.628108609999,24444.263095739996,53337.3940656 2025-05-12,13:42:40.000,132,11103659,6084,0,1747057359,13229.628108609999,29060.724234480003,53337.4639368 2025-05-12,13:42:41.000,132,11103681,5085,0,1747057360,13229.64158122999,33677.2981593,53337.477911040005 2025-05-12,13:42:42.000,132,11103677,5965,0,1747057361,13229.668526469999,28137.591317069993,53337.42201408001 2025-05-12,13:42:43.000,132,11103715,5485,0,1747057362,13229.66179015999,26291.128106610005,53337.40105272001 2025-05-12,13:42:44.000,132,11103697,4885,0,1747057363,13229.68199908999,32754.299175360007,53337.4639368 2025-05-12,13:42:45.000,132,11103688,4285,0,1747057364,13229.6887354,26291.19154878,53337.40105272001 2025-05-12,13:42:46.000,132,11103679,4725,0,1747057365,13229.72241694999,26752.937760300003,53337.359130000004 2025-05-12,13:42:47.000,132,11103644,4365,0,1747057366,13229.72915326,29522.87929554,53337.41502696 2025-05-12,13:42:48.000,132,11103698,5245,0,1747057367,13229.78978005,29522.893393799997,53337.35214288001 2025-05-12,13:42:49.000,132,11103679,5805,0,1747057368,13229.80325266999,32754.55294404,53337.41502696 2025-05-12,13:42:50.000,132,11103693,5725,0,1747057369,13229.86387945999,31369.603323810006,53337.408039840004 2025-05-12,13:42:51.000,132,11103671,5965,0,1747057370,13229.90429731999,30908.06153706,53337.42201408001 2025-05-12,13:42:52.000,132,11103742,4445,0,1747057371,13229.958187799995,31369.786601190004,53337.36611712 2025-05-12,13:42:53.000,132,11103640,5165,0,1747057372,13229.97166042,30446.484504659995,53337.35214288001 2025-05-12,13:42:54.000,132,11103668,5365,0,1747057373,13230.065968759991,29984.844030089997,53337.41502696 2025-05-12,13:42:55.000,132,11103660,4525,0,1747057374,13230.106386619991,32293.187385540004,53337.40105272001 2025-05-12,13:42:56.000,132,11103670,5445,0,1747057375,13230.187222339991,30908.258912699996,53337.429001200006 2025-05-12,13:42:57.000,132,11103707,5005,0,1747057376,13230.274794370001,27676.740345059996,53337.43598832 2025-05-12,13:42:58.000,132,11103697,4925,0,1747057377,13230.389311639992,26291.783675700004,53337.43598832 2025-05-12,13:42:59.000,132,11103662,5485,0,1747057378,13230.463411049997,29523.407980289994,53337.43598832 2025-05-12,13:43:00.000,132,11103706,4565,0,1747057379,13230.544246769998,27215.269049609997,53337.380091360006 2025-05-12,13:43:01.000,132,11103693,4885,0,1747057380,13230.638555109988,29061.90143919,53337.44996256001 2025-05-12,13:43:02.000,132,11103693,5605,0,1747057381,13230.685709279998,31370.181352469997,53337.40105272001 2025-05-12,13:43:03.000,132,11103707,6084,0,1747057382,13230.699181899989,26291.959903950003,53337.380091360006 2025-05-12,13:43:04.000,132,11103703,5765,0,1747057383,13230.753072379994,35063.502524669995,53337.51983376001 2025-05-12,13:43:05.000,132,11103711,5965,0,1747057384,13230.806962859999,31370.251843770006,53337.49887240001 2025-05-12,13:43:06.000,132,11103652,5684,0,1747057385,13230.86085333999,31831.991006159995,53337.47092392001 2025-05-12,13:43:07.000,132,11103628,4605,0,1747057386,13230.88106226999,28600.359652440005,53337.49887240001 2025-05-12,13:43:08.000,132,11103705,5805,0,1747057387,13230.96189798999,31370.421022890005,53337.55476936 2025-05-12,13:43:09.000,132,11103669,6005,0,1747057388,13230.90800751,33678.7784766,53337.49188528 2025-05-12,13:43:10.000,132,11103633,5845,0,1747057389,13230.934952749994,31370.449219410002,53337.56175648 2025-05-12,13:43:11.000,132,11103674,5605,0,1747057390,13230.934952749994,29523.852075479997,53337.526820880004 2025-05-12,13:43:12.000,132,11103702,5325,0,1747057391,13230.934952749994,32293.850003760002,53337.50585952 2025-05-12,13:43:13.000,132,11103616,5365,0,1747057392,13231.00231584999,29062.289141340007,53337.533808 2025-05-12,13:43:14.000,132,11103624,5165,0,1747057393,13231.035997399995,28600.641617639994,53337.54079512001 2025-05-12,13:43:15.000,132,11103706,4645,0,1747057394,13231.08988788,29062.387829159998,53337.56874360001 2025-05-12,13:43:16.000,132,11103637,5805,0,1747057395,13231.15051467,29524.056500249993,53337.575730720004 2025-05-12,13:43:17.000,132,11103628,5285,0,1747057396,13231.19093253,29524.169286329998,53337.51284664 2025-05-12,13:43:18.000,132,11103646,5365,0,1747057397,13231.19093253,28139.240813490003,53337.51284664 2025-05-12,13:43:19.000,132,11103661,5884,0,1747057398,13231.23135039,27677.63558457,53337.43598832 2025-05-12,13:43:20.000,132,11103612,5485,0,1747057399,13231.27176825,28601.07161457,53337.575730720004 2025-05-12,13:43:21.000,132,11103688,5525,0,1747057400,13231.238086699996,28139.480483909996,53337.51983376001 2025-05-12,13:43:22.000,132,11103687,5205,0,1747057401,13231.298713489996,29524.521742829995,53337.56175648 2025-05-12,13:43:23.000,132,11103696,4645,0,1747057402,13231.318922419996,29062.86012087,53337.645601920005 2025-05-12,13:43:24.000,132,11103627,5285,0,1747057403,13231.31218611,29062.874219129997,53337.596692080006 2025-05-12,13:43:25.000,132,11103660,4405,0,1747057404,13231.31218611,26754.608404109997,53337.6735504 2025-05-12,13:43:26.000,132,11103651,4925,0,1747057405,13231.31218611,28601.297186730008,53337.66656328001 2025-05-12,13:43:27.000,132,11103672,5565,0,1747057406,13231.325658729991,34602.95466525,53337.70848600001 2025-05-12,13:43:28.000,132,11103637,5884,0,1747057407,13231.366076589991,29063.064545639994,53337.694511760004 2025-05-12,13:43:29.000,132,11103683,5925,0,1747057408,13231.393021830001,26754.791681489995,53337.65258904 2025-05-12,13:43:30.000,132,11103617,5684,0,1747057409,13231.419967069996,24446.434227780002,53337.694511760004 2025-05-12,13:43:31.000,132,11103715,5005,0,1747057410,13231.419967069996,27678.072630630006,53337.694511760004 2025-05-12,13:43:32.000,132,11103696,5485,0,1747057411,13231.473857550001,29986.42303521,53337.70848600001 2025-05-12,13:43:33.000,132,11103628,5525,0,1747057412,13231.500802789997,32294.6818011,53337.68053752 2025-05-12,13:43:34.000,132,11103682,5405,0,1747057413,13231.581638509997,23523.096885599996,53337.72246024 2025-05-12,13:43:35.000,132,11103655,5925,0,1747057414,13231.635528990002,27678.030335849995,53337.75040872 2025-05-12,13:43:36.000,132,11103642,5325,0,1747057415,13231.696155780002,28601.339481510004,53337.743421600004 2025-05-12,13:43:37.000,132,11103633,5725,0,1747057416,13231.763518879998,29986.38778956,53337.73643448001 2025-05-12,13:43:38.000,132,11103677,5044,0,1747057417,13231.810673049993,31833.06247392,53337.75040872 2025-05-12,13:43:39.000,132,11103695,5805,0,1747057418,13231.891508769993,32756.350472189995,53337.743421600004 2025-05-12,13:43:40.000,132,11103667,4925,0,1747057419,13231.891508769993,27678.065581500006,53337.68752464001 2025-05-12,13:43:41.000,132,11103655,5884,0,1747057420,13231.945399249998,30909.65464044,53337.68053752 2025-05-12,13:43:42.000,132,11103611,6005,0,1747057421,13231.979080799989,27216.35461563,53337.65258904 2025-05-12,13:43:43.000,132,11103648,5605,0,1747057422,13232.006026039999,29524.64157804,53337.70149888 2025-05-12,13:43:44.000,132,11103638,4405,0,1747057423,13232.046443899999,32294.569015019995,53337.68053752 2025-05-12,13:43:45.000,132,11103671,5005,0,1747057424,13232.086861759999,23522.927706479997,53337.694511760004 2025-05-12,13:43:46.000,132,11103661,5965,0,1747057425,13232.093598069994,29062.810776960003,53337.715473120006 2025-05-12,13:43:47.000,132,11103637,5965,0,1747057426,13232.12727962,31832.787557849995,53337.83425416001 2025-05-12,13:43:48.000,132,11103635,5725,0,1747057427,13232.14075223999,28601.149155000006,53337.78534432001 2025-05-12,13:43:49.000,132,11103641,5645,0,1747057428,13232.16096116999,31371.12593589,53337.77137008 2025-05-12,13:43:50.000,132,11103654,5285,0,1747057429,13232.14075223999,30909.443166540004,53337.75040872 2025-05-12,13:43:51.000,132,11103678,5405,0,1747057430,13232.14075223999,28139.494582169995,53337.813292800005 2025-05-12,13:43:52.000,132,11103722,4685,0,1747057431,13232.18790641,30447.802691970006,53337.82027992 2025-05-12,13:43:53.000,132,11103658,4445,0,1747057432,13232.18117009999,30447.86613414,53337.78534432001 2025-05-12,13:43:54.000,132,11103630,4445,0,1747057433,13232.20811534,30909.50660871,53337.78534432001 2025-05-12,13:43:55.000,132,11103696,5245,0,1747057434,13232.16096116999,30447.908428919996,53337.79931856 2025-05-12,13:43:56.000,132,11103654,5485,0,1747057435,13232.16096116999,30447.943674570008,53337.82726704 2025-05-12,13:43:57.000,132,11103666,4645,0,1747057436,13232.16769748,26293.017273449994,53337.75739584001 2025-05-12,13:43:58.000,132,11103582,5285,0,1747057437,13232.154224859994,30909.732180870007,53337.83425416001 2025-05-12,13:43:59.000,132,11103633,5725,0,1747057438,13232.154224859994,27678.037384979994,53337.743421600004 2025-05-12,13:44:00.000,132,11103648,4325,0,1747057439,13232.14075223999,29986.380740430002,53337.75739584001 2025-05-12,13:44:01.000,132,11103647,4685,0,1747057440,13232.12054330999,28601.424071069996,53337.79233144 2025-05-12,13:44:02.000,132,11103647,5845,0,1747057441,13232.08012544999,27678.009188459997,53337.77137008 2025-05-12,13:44:03.000,132,11103640,5125,0,1747057442,13232.113806999994,29063.00110347,53337.84124128 2025-05-12,13:44:04.000,132,11103651,5845,0,1747057443,13232.086861759999,29063.029299989998,53337.79233144 2025-05-12,13:44:05.000,132,11103667,4925,0,1747057444,13232.113806999994,29524.60633239,53337.85521552001 2025-05-12,13:44:06.000,132,11103710,4325,0,1747057445,13232.12727962,28139.515729560007,53337.7783572 2025-05-12,13:44:07.000,132,11103635,5805,0,1747057446,13232.14748855,32294.463278070005,53337.813292800005 2025-05-12,13:44:08.000,132,11103641,5605,0,1747057447,13232.113806999994,25369.412064329998,53337.83425416001 2025-05-12,13:44:09.000,132,11103661,6005,0,1747057448,13232.14075223999,29524.366661969994,53337.78534432001 2025-05-12,13:44:10.000,132,11103691,5845,0,1747057449,13232.16096116999,30447.668758500004,53337.78534432001 2025-05-12,13:44:11.000,132,11103656,4605,0,1747057450,13232.16769748,32755.9768683,53337.78534432001 2025-05-12,13:44:12.000,132,11103626,5325,0,1747057451,13232.18117009999,34140.954685050005,53337.84124128 2025-05-12,13:44:13.000,132,11103604,5285,0,1747057452,13232.20811534,33679.286013959994,53337.82027992 2025-05-12,13:44:14.000,132,11103655,5005,0,1747057453,13232.214851649995,29985.978940019995,53337.84124128 2025-05-12,13:44:15.000,132,11103631,5725,0,1747057454,13232.2485332,29062.557008279997,53337.84124128 2025-05-12,13:44:16.000,132,11103674,5485,0,1747057455,13232.26200581999,31370.815774169998,53337.83425416001 2025-05-12,13:44:17.000,132,11103649,5925,0,1747057456,13232.28895106,28139.226715230005,53337.90412536001 2025-05-12,13:44:18.000,132,11103656,5285,0,1747057457,13232.30915999,32294.096723309995,53337.90412536001 2025-05-12,13:44:19.000,132,11103654,5605,0,1747057458,13232.34957785,26754.09381762,53337.89015112 2025-05-12,13:44:20.000,132,11103641,4805,0,1747057459,13232.38325939999,28600.57817547,53337.92508672001 2025-05-12,13:44:21.000,132,11103613,5765,0,1747057460,13232.41020464,32293.793610720008,53337.96700944 2025-05-12,13:44:22.000,132,11103657,5805,0,1747057461,13232.4506225,30908.71005702,53337.89713824 2025-05-12,13:44:23.000,132,11103672,5325,0,1747057462,13232.477567739996,29985.30222354,53337.9180996 2025-05-12,13:44:24.000,132,11103628,5325,0,1747057463,13232.49104036,31370.16020508,53337.911112480004 2025-05-12,13:44:25.000,132,11103691,5125,0,1747057464,13232.504512979991,30908.413993559996,53337.95303520001 2025-05-12,13:44:26.000,132,11103642,4365,0,1747057465,13232.524721909991,30908.37169878,53337.92508672001 2025-05-12,13:44:27.000,132,11103678,4685,0,1747057466,13232.477567739996,29061.697014420002,53337.89713824 2025-05-12,13:44:28.000,132,11103665,5965,0,1747057467,13232.437149879996,23060.088879810006,53337.94604808 2025-05-12,13:44:29.000,132,11103642,4605,0,1747057468,13232.41020464,29061.57717921,53337.96002232 2025-05-12,13:44:30.000,132,11103663,4965,0,1747057469,13232.36978678,29523.245850299994,53337.93906096 2025-05-12,13:44:31.000,132,11103660,5325,0,1747057470,13232.34957785,31369.857092489998,53337.96700944 2025-05-12,13:44:32.000,132,11103633,4965,0,1747057471,13232.275478439995,22136.76563589,53337.97399656001 2025-05-12,13:44:33.000,132,11103667,4965,0,1747057472,13232.20811534,29523.266997690007,53338.01591928 2025-05-12,13:44:34.000,132,11103641,5085,0,1747057473,13232.194642719995,31369.899387269994,53338.04386776001 2025-05-12,13:44:35.000,132,11103679,6005,0,1747057474,13232.10707069,30908.265961829995,53338.02290640001 2025-05-12,13:44:36.000,132,11103647,4925,0,1747057475,13232.053180209994,33216.48948207,53338.029893520004 2025-05-12,13:44:37.000,132,11103665,5125,0,1747057476,13231.979080799989,29061.626523119994,53338.06482912 2025-05-12,13:44:38.000,132,11103702,5205,0,1747057477,13231.925190319998,33216.362597729996,53338.06482912 2025-05-12,13:44:39.000,132,11103635,6205,0,1747057478,13231.884772459998,27214.810856159995,53338.050854880006 2025-05-12,13:44:40.000,132,11103655,4885,0,1747057479,13231.864563529998,30446.329423799994,53338.09277760001 2025-05-12,13:44:41.000,132,11103640,5044,0,1747057480,13231.770255189993,32754.559993169998,53338.07181624001 2025-05-12,13:44:42.000,132,11103664,4525,0,1747057481,13231.750046259993,32754.517698390002,53338.04386776001 2025-05-12,13:44:43.000,132,11103657,4885,0,1747057482,13231.675946850002,34601.10779319001,53338.057842 2025-05-12,13:44:44.000,132,11103651,4925,0,1747057483,13231.642265299997,28137.936724440005,53338.07181624001 2025-05-12,13:44:45.000,132,11103576,4365,0,1747057484,13231.595111130002,31831.109864910002,53338.02290640001 2025-05-12,13:44:46.000,132,11103548,5605,0,1747057485,13231.588374819992,28599.485560319998,53338.09277760001 2025-05-12,13:44:47.000,132,11103681,5805,0,1747057486,13231.494066480001,28599.47851119,53338.10675184 2025-05-12,13:44:48.000,132,11103664,4445,0,1747057487,13231.446912309992,29522.794705980006,53338.1277132 2025-05-12,13:44:49.000,132,11103685,5845,0,1747057488,13231.393021830001,32292.58116036,53338.1277132 2025-05-12,13:44:50.000,132,11103668,5325,0,1747057489,13231.285240869991,26752.747433790006,53338.11373896 2025-05-12,13:44:51.000,132,11103646,5405,0,1747057490,13231.22461407999,30445.892377740005,53338.03688064 2025-05-12,13:44:52.000,132,11103699,5765,0,1747057491,13231.13030574,26752.592352930005,53338.078803360004 2025-05-12,13:44:53.000,132,11103678,5245,0,1747057492,13231.02926109,30445.659756449997,53338.099764720006 2025-05-12,13:44:54.000,132,11103632,4645,0,1747057493,13230.96189798999,24905.727342059996,53338.04386776001 2025-05-12,13:44:55.000,132,11103650,5445,0,1747057494,13230.90127119999,31830.376755389996,53338.11373896 2025-05-12,13:44:56.000,132,11103673,4965,0,1747057495,13230.813699169994,33215.23473693,53338.029893520004 2025-05-12,13:44:57.000,132,11103695,4685,0,1747057496,13230.800226549989,29983.561088429997,53338.1277132 2025-05-12,13:44:58.000,132,11103667,5005,0,1747057497,13230.746336069999,31368.433168229996,53338.08579048 2025-05-12,13:44:59.000,132,11103682,5365,0,1747057498,13230.739599759989,31829.960856720005,53338.06482912 2025-05-12,13:45:00.000,132,11103677,5085,0,1747057499,13230.699181899989,27675.147241679995,53337.980983680005 2025-05-12,13:45:01.000,132,11103709,5605,0,1747057500,13230.692445589993,31829.939709330007,53338.00893216 2025-05-12,13:45:02.000,132,11103696,5285,0,1747057501,13230.685709279998,25828.493704709996,53338.06482912 2025-05-12,13:45:03.000,132,11103635,4765,0,1747057502,13230.638555109988,29059.991124959997,53338.03688064 2025-05-12,13:45:04.000,132,11103699,5684,0,1747057503,13230.611609869993,29521.631599529996,53338.04386776001 2025-05-12,13:45:05.000,132,11103682,5245,0,1747057504,13230.557719390003,28598.251962569993,53337.99495792 2025-05-12,13:45:06.000,132,11103655,4765,0,1747057505,13230.463411049997,28598.139176490004,53338.04386776001 2025-05-12,13:45:07.000,132,11103682,4645,0,1747057506,13230.416256880002,31829.629547610006,53338.04386776001 2025-05-12,13:45:08.000,132,11103624,5485,0,1747057507,13230.342157469997,31829.54495805,53338.01591928 2025-05-12,13:45:09.000,132,11103637,5845,0,1747057508,13230.247849129992,29059.532931509995,53338.099764720006 2025-05-12,13:45:10.000,132,11103649,5925,0,1747057509,13230.167013409991,32752.60738416,53338.078803360004 2025-05-12,13:45:11.000,132,11103681,4605,0,1747057510,13230.02555089999,29059.377850649995,53338.06482912 2025-05-12,13:45:12.000,132,11103648,5405,0,1747057511,13229.958187799995,31829.192501550002,53338.078803360004 2025-05-12,13:45:13.000,132,11103606,5525,0,1747057512,13229.836934219995,29520.856195229993,53338.03688064 2025-05-12,13:45:14.000,132,11103670,4525,0,1747057513,13229.80325266999,34598.830924199996,53338.06482912 2025-05-12,13:45:15.000,132,11103652,4405,0,1747057514,13229.675262779994,26289.189595860007,53337.980983680005 2025-05-12,13:45:16.000,132,11103633,5925,0,1747057515,13229.601163369989,27212.442348480006,53337.980983680005 2025-05-12,13:45:17.000,132,11103686,5525,0,1747057516,13229.473173479993,27212.37185718,53337.911112480004 2025-05-12,13:45:18.000,132,11103727,6124,0,1747057517,13229.412546689993,34136.97897573,53337.94604808 2025-05-12,13:45:19.000,132,11103687,5044,0,1747057518,13229.318238350003,34136.84504226,53337.89713824 2025-05-12,13:45:20.000,132,11103670,5445,0,1747057519,13229.210457389992,27212.20972719,53337.883164000006 2025-05-12,13:45:21.000,132,11103675,5925,0,1747057520,13229.163303219997,35060.041401840004,53337.89015112 2025-05-12,13:45:22.000,132,11103698,5245,0,1747057521,13229.042049639997,28596.976070040007,53337.85521552001 2025-05-12,13:45:23.000,132,11103701,4885,0,1747057522,13228.967950229991,32289.987080520004,53337.862202640004 2025-05-12,13:45:24.000,132,11103657,4725,0,1747057523,13228.89385082,27673.518892649998,53337.79233144 2025-05-12,13:45:25.000,132,11103723,5725,0,1747057524,13228.82648771999,25826.84420829,53337.743421600004 2025-05-12,13:45:26.000,132,11103750,5325,0,1747057525,13228.71197045,30443.164364430006,53337.77137008 2025-05-12,13:45:27.000,132,11103681,4805,0,1747057526,13228.62439841999,27673.18053441,53337.764382960006 2025-05-12,13:45:28.000,132,11103696,5285,0,1747057527,13228.557035319995,28134.750517680004,53337.7783572 2025-05-12,13:45:29.000,132,11103703,5925,0,1747057528,13228.50988115,27211.37792985,53337.78534432001 2025-05-12,13:45:30.000,132,11103679,4765,0,1747057529,13228.368418639999,33212.570165790006,53337.68752464001 2025-05-12,13:45:31.000,132,11103704,5325,0,1747057530,13228.287582919998,31366.015316639998,53337.6735504 2025-05-12,13:45:32.000,132,11103691,4885,0,1747057531,13228.253901369993,27672.799881390005,53337.63162768 2025-05-12,13:45:33.000,132,11103670,4685,0,1747057532,13228.193274579993,33212.365741019996,53337.645601920005 2025-05-12,13:45:34.000,132,11103704,5245,0,1747057533,13228.152856719993,28595.975093579997,53337.62464056 2025-05-12,13:45:35.000,132,11103729,4885,0,1747057534,13228.166329339998,25364.548164630003,53337.62464056 2025-05-12,13:45:36.000,132,11103692,5525,0,1747057535,13228.024866829997,26287.709278559996,53337.596692080006 2025-05-12,13:45:37.000,132,11103647,4805,0,1747057536,13228.011394209992,29057.467536419994,53337.547782240006 2025-05-12,13:45:38.000,132,11103682,5325,0,1747057537,13227.997921590002,33673.78769256,53337.48489816 2025-05-12,13:45:39.000,132,11103667,6084,0,1747057538,13227.910349559992,30903.916648619997,53337.477911040005 2025-05-12,13:45:40.000,132,11103688,4285,0,1747057539,13227.849722769992,25825.948968779994,53337.526820880004 2025-05-12,13:45:41.000,132,11103712,5405,0,1747057540,13227.789095979992,26749.194672269994,53337.4639368 2025-05-12,13:45:42.000,132,11103643,5845,0,1747057541,13227.714996570001,33212.048530169996,53337.547782240006 2025-05-12,13:45:43.000,132,11103660,4285,0,1747057542,13227.62742453999,31365.479582760003,53337.44297544 2025-05-12,13:45:44.000,132,11103674,5245,0,1747057543,13227.519643579995,33673.576218660004,53337.35214288001 2025-05-12,13:45:45.000,132,11103628,4485,0,1747057544,13227.539852509995,27672.3557862,53337.35214288001 2025-05-12,13:45:46.000,132,11103644,4365,0,1747057545,13227.418598929995,24902.48474226,53337.37310424001 2025-05-12,13:45:47.000,132,11103699,4765,0,1747057546,13227.317554279995,24440.87246421,53337.408039840004 2025-05-12,13:45:48.000,132,11103676,4245,0,1747057547,13227.25019118,29980.47356949,53337.310220160005 2025-05-12,13:45:49.000,132,11103655,5565,0,1747057548,13227.18282807999,31365.324501900002,53337.34515576 2025-05-12,13:45:50.000,132,11103642,5445,0,1747057549,13227.155882839994,30903.662879940006,53337.2892588 2025-05-12,13:45:51.000,132,11103655,5765,0,1747057550,13227.075047119994,28595.523949259994,53337.20541336001 2025-05-12,13:45:52.000,132,11103630,4405,0,1747057551,13227.007684019998,24440.794923780006,53337.2193876 2025-05-12,13:45:53.000,132,11103647,5725,0,1747057552,13226.960529849988,24440.837218560002,53337.25432320001 2025-05-12,13:45:54.000,132,11103686,5605,0,1747057553,13226.913375679993,28133.869376429997,53337.17047776 2025-05-12,13:45:55.000,132,11103655,5565,0,1747057554,13226.886430439998,31826.97907473,53337.18445200001 2025-05-12,13:45:56.000,132,11103635,5765,0,1747057555,13226.859485200002,31827.000222119997,53337.17047776 2025-05-12,13:45:57.000,132,11103717,4685,0,1747057556,13226.866221509998,26287.392067709996,53337.0796452 2025-05-12,13:45:58.000,132,11103643,5525,0,1747057557,13226.832539959993,26748.997296629997,53337.13554216001 2025-05-12,13:45:59.000,132,11103645,5605,0,1747057558,13226.765176859997,29057.171472960006,53337.0796452 2025-05-12,13:46:00.000,132,11103700,4325,0,1747057559,13226.765176859997,28595.46050709,53337.06567096001 2025-05-12,13:46:01.000,132,11103651,5005,0,1747057560,13226.724758999997,29518.69916145,53337.03073536 2025-05-12,13:46:02.000,132,11103655,5725,0,1747057561,13226.650659589992,25364.026529010007,53337.03772248001 2025-05-12,13:46:03.000,132,11103700,5325,0,1747057562,13226.630450659992,29980.31848863,53336.98881264 2025-05-12,13:46:04.000,132,11103716,4445,0,1747057563,13226.556351250001,31826.831043,53336.84907024001 2025-05-12,13:46:05.000,132,11103653,4725,0,1747057564,13226.522669699996,31365.162371910003,53336.87003160001 2025-05-12,13:46:06.000,132,11103688,5285,0,1747057565,13226.47551553,27210.503837729993,53336.91894144001 2025-05-12,13:46:07.000,132,11103725,4885,0,1747057566,13226.448570289991,31365.155322780003,53336.88400584 2025-05-12,13:46:08.000,132,11103685,6084,0,1747057567,13226.40815242999,26748.905657940006,53336.88400584 2025-05-12,13:46:09.000,132,11103689,5925,0,1747057568,13226.38794349999,31365.225814079997,53336.904967200004 2025-05-12,13:46:10.000,132,11103684,4165,0,1747057569,13226.401416119996,31365.275157990007,53336.84907024001 2025-05-12,13:46:11.000,132,11103683,5805,0,1747057570,13226.421625049996,35519.97598695,53336.88400584 2025-05-12,13:46:12.000,132,11103665,5285,0,1747057571,13226.441833979996,24440.809022040004,53336.758237680006 2025-05-12,13:46:13.000,132,11103690,4325,0,1747057572,13226.488988149991,27672.22890186,53336.89798008001 2025-05-12,13:46:14.000,132,11103726,4485,0,1747057573,13226.515933390001,30442.064700150004,53336.84208312 2025-05-12,13:46:15.000,132,11103680,4285,0,1747057574,13226.529406009991,25364.139315089997,53336.78618616 2025-05-12,13:46:16.000,132,11103719,4685,0,1747057575,13226.563087559996,25825.73749488,53336.7652248 2025-05-12,13:46:17.000,132,11103709,5044,0,1747057576,13226.623714349997,29518.776701879993,53336.7652248 2025-05-12,13:46:18.000,132,11103714,5165,0,1747057577,13226.650659589992,31365.310403640004,53336.835096 2025-05-12,13:46:19.000,132,11103645,4965,0,1747057578,13226.697813760002,34596.73028346,53336.77221192 2025-05-12,13:46:20.000,132,11103681,5884,0,1747057579,13226.711286379992,27672.243000119997,53336.74426344 2025-05-12,13:46:21.000,132,11103675,4685,0,1747057580,13226.704550069997,29980.438323840004,53336.75125056001 2025-05-12,13:46:22.000,132,11103710,4645,0,1747057581,13226.731495309992,29980.48061862,53336.70234072001 2025-05-12,13:46:23.000,132,11103660,5245,0,1747057582,13226.751704239992,35058.32846325,53336.7652248 2025-05-12,13:46:24.000,132,11103658,4525,0,1747057583,13226.718022690002,30442.036503630006,53336.6953536 2025-05-12,13:46:25.000,132,11103723,4605,0,1747057584,13226.751704239992,33211.8441054,53336.70234072001 2025-05-12,13:46:26.000,132,11103674,5485,0,1747057585,13226.778649480002,30441.980110589997,53336.74426344 2025-05-12,13:46:27.000,132,11103687,5645,0,1747057586,13226.765176859997,28595.44640883,53336.709327840006 2025-05-12,13:46:28.000,132,11103701,5805,0,1747057587,13226.751704239992,32288.513812350007,53336.71631496 2025-05-12,13:46:29.000,132,11103768,5445,0,1747057588,13226.771913169992,32750.104943009996,53336.73028920001 2025-05-12,13:46:30.000,132,11103697,4725,0,1747057589,13226.812331029992,29057.002293840007,53336.688366480004 2025-05-12,13:46:31.000,132,11103668,4125,0,1747057590,13226.805594719997,26287.244035979995,53336.74426344 2025-05-12,13:46:32.000,132,11103715,5765,0,1747057591,13226.792122099992,28133.770688610006,53336.67439224 2025-05-12,13:46:33.000,132,11103719,5765,0,1747057592,13226.832539959993,30441.902570160004,53336.71631496 2025-05-12,13:46:34.000,132,11103702,4485,0,1747057593,13226.812331029992,29980.240948200008,53336.709327840006 2025-05-12,13:46:35.000,132,11103715,5085,0,1747057594,13226.825803649997,30903.479602559994,53336.63246952001 2025-05-12,13:46:36.000,132,11103560,5285,0,1747057595,13226.852748889993,29980.276193850004,53336.70234072001 2025-05-12,13:46:37.000,132,11103712,4645,0,1747057596,13226.879694130002,27672.04562448,53336.65343088 2025-05-12,13:46:38.000,132,11103700,5325,0,1747057597,13226.866221509998,31826.80989561,53336.68137936001 2025-05-12,13:46:39.000,132,11103649,5884,0,1747057598,13226.846012579997,31365.218764949997,53336.61150816001 2025-05-12,13:46:40.000,132,11103669,4765,0,1747057599,13226.886430439998,31365.275157990007,53336.709327840006 2025-05-12,13:46:41.000,132,11103695,4645,0,1747057600,13226.913375679993,33211.780663230005,53336.64644376 2025-05-12,13:46:42.000,132,11103745,4765,0,1747057601,13226.920111990003,28595.46755622,53336.75125056001 2025-05-12,13:46:43.000,132,11103657,5725,0,1747057602,13226.913375679993,24902.442447480003,53336.70234072001 2025-05-12,13:46:44.000,132,11103712,5485,0,1747057603,13226.866221509998,33673.526874749994,53336.61849528 2025-05-12,13:46:45.000,132,11103649,5925,0,1747057604,13226.920111990003,33211.935744090006,53336.67439224 2025-05-12,13:46:46.000,132,11103730,4485,0,1747057605,13226.893166749993,29980.614552090003,53336.59753392 2025-05-12,13:46:47.000,132,11103703,5805,0,1747057606,13226.886430439998,29057.312455559993,53336.61150816001 2025-05-12,13:46:48.000,132,11103675,5884,0,1747057607,13226.926848299998,28595.62968621,53336.65343088 2025-05-12,13:46:49.000,132,11103654,4565,0,1747057608,13226.913375679993,27210.835146840007,53336.6953536 2025-05-12,13:46:50.000,132,11103745,4765,0,1747057609,13226.967266159998,32750.408055599997,53336.65343088 2025-05-12,13:46:51.000,132,11103678,5485,0,1747057610,13226.987475089998,28595.686079249994,53336.61849528 2025-05-12,13:46:52.000,132,11103737,4685,0,1747057611,13226.987475089998,31827.12005733,53336.63246952001 2025-05-12,13:46:53.000,132,11103674,5445,0,1747057612,13226.987475089998,30903.980090790006,53336.66740512 2025-05-12,13:46:54.000,132,11103669,5125,0,1747057613,13227.014420329993,35058.63862497,53336.67439224 2025-05-12,13:46:55.000,132,11103686,5365,0,1747057614,13227.088519739998,25826.019460080002,53336.60452104 2025-05-12,13:46:56.000,132,11103710,4405,0,1747057615,13227.115464979994,28595.76361968,53336.63246952001 2025-05-12,13:46:57.000,132,11103706,5405,0,1747057616,13227.169355459999,33212.07672669001,53336.639456640005 2025-05-12,13:46:58.000,132,11103740,4565,0,1747057617,13227.24345486999,29980.621601220002,53336.61150816001 2025-05-12,13:46:59.000,132,11103646,5525,0,1747057618,13227.32429058999,31827.084811680004,53336.6254824 2025-05-12,13:47:00.000,132,11103686,4485,0,1747057619,13227.39165369,28133.98921164,53336.64644376 2025-05-12,13:47:01.000,132,11103669,5605,0,1747057620,13227.45228048,25364.209806390005,53336.59753392 2025-05-12,13:47:02.000,132,11103663,5605,0,1747057621,13227.52637988999,34596.86421693,53336.66041800001 2025-05-12,13:47:03.000,132,11103703,4965,0,1747057622,13227.620688229996,30442.12109319,53336.60452104 2025-05-12,13:47:04.000,132,11103651,4925,0,1747057623,13227.661106089996,27672.320540550005,53336.60452104 2025-05-12,13:47:05.000,132,11103683,5925,0,1747057624,13227.721732879996,30903.72632211,53336.61849528 2025-05-12,13:47:06.000,132,11103665,5565,0,1747057625,13227.768887049991,32288.58430365,53336.6254824 2025-05-12,13:47:07.000,132,11103687,5965,0,1747057626,13227.829513839992,29980.445372970004,53336.6254824 2025-05-12,13:47:08.000,132,11103660,4605,0,1747057627,13227.856459080002,33673.58326779,53336.66041800001 2025-05-12,13:47:09.000,132,11103669,5725,0,1747057628,13227.944031109997,28595.643784469998,53336.65343088 2025-05-12,13:47:10.000,132,11103658,4405,0,1747057629,13228.038339450002,31365.458435370005,53336.6953536 2025-05-12,13:47:11.000,132,11103648,4445,0,1747057630,13228.072020999993,29980.614552090003,53336.66041800001 2025-05-12,13:47:12.000,132,11103648,5285,0,1747057631,13228.098966240002,30442.184535360007,53336.68137936001 2025-05-12,13:47:13.000,132,11103688,4565,0,1747057632,13228.152856719993,29518.910635349996,53336.71631496 2025-05-12,13:47:14.000,132,11103683,4605,0,1747057633,13228.159593029988,34135.2801354,53336.74426344 2025-05-12,13:47:15.000,132,11103650,5445,0,1747057634,13228.179801959988,29057.25606252,53336.6953536 2025-05-12,13:47:16.000,132,11103701,4885,0,1747057635,13228.226956129998,26749.1312301,53336.77221192 2025-05-12,13:47:17.000,132,11103657,5645,0,1747057636,13228.233692439993,33673.689004739994,53336.77221192 2025-05-12,13:47:18.000,132,11103664,4365,0,1747057637,13228.253901369993,35520.215657370005,53336.737276320004 2025-05-12,13:47:19.000,132,11103682,5245,0,1747057638,13228.301055539989,32288.74643364,53336.7652248 2025-05-12,13:47:20.000,132,11103638,5405,0,1747057639,13228.375154949994,26749.081886190004,53336.74426344 2025-05-12,13:47:21.000,132,11103665,5965,0,1747057640,13228.395363879994,26749.11008271,53336.74426344 2025-05-12,13:47:22.000,132,11103638,4445,0,1747057641,13228.42230911999,29057.284259039996,53336.7652248 2025-05-12,13:47:23.000,132,11103680,4565,0,1747057642,13228.476199599994,28595.587391430003,53336.835096 2025-05-12,13:47:24.000,132,11103516,4565,0,1747057643,13228.54356269999,29518.910635349996,53336.77221192 2025-05-12,13:47:25.000,132,11103688,4365,0,1747057644,13228.577244249995,29980.544060789995,53336.807147520005 2025-05-12,13:47:26.000,132,11103636,4405,0,1747057645,13228.678288899995,29057.24196426,53336.82112176 2025-05-12,13:47:27.000,132,11103664,5165,0,1747057646,13228.76586092999,29518.931782739994,53336.84208312 2025-05-12,13:47:28.000,132,11103596,4405,0,1747057647,13228.75238831,29057.284259039996,53336.904967200004 2025-05-12,13:47:29.000,132,11103633,5125,0,1747057648,13228.79280617,28133.968064250002,53336.89099296 2025-05-12,13:47:30.000,132,11103715,5565,0,1747057649,13228.85343296,29980.459471230002,53336.94688992001 2025-05-12,13:47:31.000,132,11103683,5605,0,1747057650,13228.907323439991,31826.901534300006,53336.98182552 2025-05-12,13:47:32.000,132,11103682,5085,0,1747057651,13228.954477610001,33211.76656497001,53336.89798008001 2025-05-12,13:47:33.000,132,11103628,4325,0,1747057652,13228.994895470001,25825.631757929994,53336.904967200004 2025-05-12,13:47:34.000,132,11103684,4525,0,1747057653,13229.021840709996,33211.731319319995,53336.96086416 2025-05-12,13:47:35.000,132,11103658,4645,0,1747057654,13229.042049639997,29980.262095590006,53337.023748240004 2025-05-12,13:47:36.000,132,11103692,4565,0,1747057655,13229.075731190002,30441.93076668,53336.96086416 2025-05-12,13:47:37.000,132,11103683,5565,0,1747057656,13229.170039529992,28595.354770139995,53336.96086416 2025-05-12,13:47:38.000,132,11103696,5205,0,1747057657,13229.156566910002,30903.380914740002,53336.98881264 2025-05-12,13:47:39.000,132,11103697,5845,0,1747057658,13229.210457389992,26748.65188926,53337.044709600006 2025-05-12,13:47:40.000,132,11103668,5285,0,1747057659,13229.203721079997,28133.474625150004,53337.03073536 2025-05-12,13:47:41.000,132,11103621,5805,0,1747057660,13229.210457389992,33211.428206729994,53337.10060656 2025-05-12,13:47:42.000,132,11103665,5765,0,1747057661,13229.244138939997,34596.25094262,53337.13554216001 2025-05-12,13:47:43.000,132,11103678,5325,0,1747057662,13229.271084179993,28133.375937329998,53337.023748240004 2025-05-12,13:47:44.000,132,11103683,4725,0,1747057663,13229.311502039993,30441.528966269994,53337.093619440006 2025-05-12,13:47:45.000,132,11103624,5405,0,1747057664,13229.298029420002,28594.896576690007,53337.13554216001 2025-05-12,13:47:46.000,132,11103652,4405,0,1747057665,13229.311502039993,29518.240968,53337.12156792 2025-05-12,13:47:47.000,132,11103667,5765,0,1747057666,13229.331710969993,29056.58639517,53337.10759368 2025-05-12,13:47:48.000,132,11103645,5805,0,1747057667,13229.338447280003,33672.82901088,53337.15650352 2025-05-12,13:47:49.000,132,11103727,5805,0,1747057668,13229.378865139988,29518.142280180007,53337.12855504 2025-05-12,13:47:50.000,132,11103672,5085,0,1747057669,13229.372128829993,30903.056654760003,53337.1495164 2025-05-12,13:47:51.000,132,11103672,4645,0,1747057670,13229.405810379998,29056.494756479995,53337.11458080001 2025-05-12,13:47:52.000,132,11103661,4925,0,1747057671,13229.351919899993,24440.153452950006,53337.15650352 2025-05-12,13:47:53.000,132,11103601,4685,0,1747057672,13229.372128829993,30902.92272129,53337.12855504 2025-05-12,13:47:54.000,132,11103664,4645,0,1747057673,13229.311502039993,29518.022444970004,53337.19842624 2025-05-12,13:47:55.000,132,11103672,5365,0,1747057674,13229.338447280003,27209.869416030007,53337.240348960004 2025-05-12,13:47:56.000,132,11103641,4885,0,1747057675,13229.324974659998,32287.689064139995,53337.23336184001 2025-05-12,13:47:57.000,132,11103619,5805,0,1747057676,13229.298029420002,31826.062687829995,53337.23336184001 2025-05-12,13:47:58.000,132,11103672,5365,0,1747057677,13229.250875249993,27209.728433430006,53337.24733608 2025-05-12,13:47:59.000,132,11103638,4805,0,1747057678,13229.237402630002,26286.496828200005,53337.27528456 2025-05-12,13:48:00.000,132,11103599,5165,0,1747057679,13229.203721079997,33210.920669369996,53337.27528456 2025-05-12,13:48:01.000,132,11103642,5205,0,1747057680,13229.196984770002,29517.930806279997,53337.310220160005 2025-05-12,13:48:02.000,132,11103646,4165,0,1747057681,13229.156566910002,26748.137302770003,53337.212400480006 2025-05-12,13:48:03.000,132,11103712,5165,0,1747057682,13229.156566910002,24901.568355359996,53337.26829744 2025-05-12,13:48:04.000,132,11103660,5605,0,1747057683,13229.156566910002,29517.853265850004,53337.23336184001 2025-05-12,13:48:05.000,132,11103605,5485,0,1747057684,13229.129621669992,27209.735482560005,53337.25432320001 2025-05-12,13:48:06.000,132,11103679,5725,0,1747057685,13229.143094289997,31826.055638699996,53337.28227168001 2025-05-12,13:48:07.000,132,11103660,5125,0,1747057686,13229.176775840002,31364.464508039993,53337.24733608 2025-05-12,13:48:08.000,132,11103683,5805,0,1747057687,13229.176775840002,34134.20866764001,53337.2892588 2025-05-12,13:48:09.000,132,11103695,5765,0,1747057688,13229.156566910002,26748.109106250005,53337.380091360006 2025-05-12,13:48:10.000,132,11103673,5605,0,1747057689,13229.163303219997,30902.795836949997,53337.31720728 2025-05-12,13:48:11.000,132,11103628,5125,0,1747057690,13229.136357980002,32287.682015009996,53337.359130000004 2025-05-12,13:48:12.000,132,11103615,4925,0,1747057691,13229.089203809992,28133.03757909,53337.3241944 2025-05-12,13:48:13.000,132,11103700,5325,0,1747057692,13229.102676429997,28133.04462822,53337.31720728 2025-05-12,13:48:14.000,132,11103682,5085,0,1747057693,13229.122885359997,34134.222765900005,53337.37310424001 2025-05-12,13:48:15.000,132,11103649,5845,0,1747057694,13229.102676429997,25363.258173840004,53337.37310424001 2025-05-12,13:48:16.000,132,11103674,5325,0,1747057695,13229.143094289997,27671.361858870005,53337.359130000004 2025-05-12,13:48:17.000,132,11103716,4405,0,1747057696,13229.136357980002,29056.240987800003,53337.34515576 2025-05-12,13:48:18.000,132,11103684,5405,0,1747057697,13229.143094289997,33210.79378502999,53337.380091360006 2025-05-12,13:48:19.000,132,11103621,5925,0,1747057698,13229.156566910002,30440.950937610003,53337.359130000004 2025-05-12,13:48:20.000,132,11103675,5765,0,1747057699,13229.143094289997,29517.648841079994,53337.35214288001 2025-05-12,13:48:21.000,132,11103672,5285,0,1747057700,13229.176775840002,25362.940962990004,53337.33118152001 2025-05-12,13:48:22.000,132,11103658,5285,0,1747057701,13229.149830599992,26286.109126049996,53337.34515576 2025-05-12,13:48:23.000,132,11103689,5605,0,1747057702,13229.170039529992,34595.28521181,53337.41502696 2025-05-12,13:48:24.000,132,11103637,5645,0,1747057703,13229.082467499997,28132.445452169995,53337.40105272001 2025-05-12,13:48:25.000,132,11103671,5445,0,1747057704,13229.035313330001,30440.584382850007,53337.380091360006 2025-05-12,13:48:26.000,132,11103647,5605,0,1747057705,13228.994895470001,30902.27420133,53337.35214288001 2025-05-12,13:48:27.000,132,11103661,5765,0,1747057706,13228.927532369991,32748.857247000007,53337.380091360006 2025-05-12,13:48:28.000,132,11103638,5325,0,1747057707,13228.87364189,25824.496847999995,53337.40105272001 2025-05-12,13:48:29.000,132,11103674,4485,0,1747057708,13228.819751409996,32287.30136199,53337.43598832 2025-05-12,13:48:30.000,132,11103664,5125,0,1747057709,13228.75238831,25362.912766470006,53337.41502696 2025-05-12,13:48:31.000,132,11103680,5325,0,1747057710,13228.68502520999,29055.94492434,53337.38707848 2025-05-12,13:48:32.000,132,11103641,5605,0,1747057711,13228.6109258,30902.408134800004,53337.44297544 2025-05-12,13:48:33.000,132,11103702,5325,0,1747057712,13228.57050794,30902.42928219,53337.41502696 2025-05-12,13:48:34.000,132,11103682,5125,0,1747057713,13228.536826389995,34133.80686723,53337.47092392001 2025-05-12,13:48:35.000,132,11103681,5765,0,1747057714,13228.455990669994,29055.81099087,53337.42201408001 2025-05-12,13:48:36.000,132,11103681,5565,0,1747057715,13228.361682329989,28594.1705163,53337.359130000004 2025-05-12,13:48:37.000,132,11103675,5605,0,1747057716,13228.321264469989,31363.886479380002,53337.429001200006 2025-05-12,13:48:38.000,132,11103666,5325,0,1747057717,13228.253901369993,26285.91175041,53337.38707848 2025-05-12,13:48:39.000,132,11103682,4285,0,1747057718,13228.159593029988,28132.367911740002,53337.3940656 2025-05-12,13:48:40.000,132,11103625,5565,0,1747057719,13228.065284689997,32287.00529853,53337.42201408001 2025-05-12,13:48:41.000,132,11103583,5565,0,1747057720,13228.051812069993,23516.00546082,53337.48489816 2025-05-12,13:48:42.000,132,11103716,5205,0,1747057721,13227.950767419992,32286.871365059997,53337.38707848 2025-05-12,13:48:43.000,132,11103610,4325,0,1747057722,13227.869931699992,27208.98827478,53337.45694968 2025-05-12,13:48:44.000,132,11103654,5165,0,1747057723,13227.775623360001,30440.379958079997,53337.429001200006 2025-05-12,13:48:45.000,132,11103604,5085,0,1747057724,13227.708260259991,30902.041580039993,53337.42201408001 2025-05-12,13:48:46.000,132,11103694,5325,0,1747057725,13227.60721560999,28593.930845879993,53337.42201408001 2025-05-12,13:48:47.000,132,11103669,5445,0,1747057726,13227.539852509995,29055.550173059994,53337.40105272001 2025-05-12,13:48:48.000,132,11103715,5845,0,1747057727,13227.47248941,31825.237939619998,53337.37310424001 2025-05-12,13:48:49.000,132,11103677,5884,0,1747057728,13227.44554416999,29978.72538525,53337.38707848 2025-05-12,13:48:50.000,132,11103680,5245,0,1747057729,13227.35123583,26285.76371868,53337.359130000004 2025-05-12,13:48:51.000,132,11103664,5205,0,1747057730,13227.34449951999,29978.71833612,53337.380091360006 2025-05-12,13:48:52.000,132,11103637,5605,0,1747057731,13227.27040011,30440.365859819998,53337.40105272001 2025-05-12,13:48:53.000,132,11103641,5725,0,1747057732,13227.196300699994,29978.697188730002,53337.33118152001 2025-05-12,13:48:54.000,132,11103696,5165,0,1747057733,13227.162619149989,34133.28523161,53337.36611712 2025-05-12,13:48:55.000,132,11103685,5725,0,1747057734,13227.101992359989,29055.437386980004,53337.359130000004 2025-05-12,13:48:56.000,132,11103645,5525,0,1747057735,13227.068310809998,27670.508914139995,53337.2892588 2025-05-12,13:48:57.000,132,11103646,5125,0,1747057736,13227.041365569989,24900.673115850004,53337.29624592 2025-05-12,13:48:58.000,132,11103667,5805,0,1747057737,13226.974002469993,29055.275256990004,53337.2892588 2025-05-12,13:48:59.000,132,11103676,4605,0,1747057738,13226.893166749993,27208.727456969995,53337.24733608 2025-05-12,13:49:00.000,132,11103723,5605,0,1747057739,13226.886430439998,28131.944963939997,53337.20541336001 2025-05-12,13:49:01.000,132,11103698,5085,0,1747057740,13226.846012579997,31824.934827029996,53337.17047776 2025-05-12,13:49:02.000,132,11103705,5565,0,1747057741,13226.866221509998,26746.953048929994,53337.20541336001 2025-05-12,13:49:03.000,132,11103689,5405,0,1747057742,13226.812331029992,32286.35677857,53337.212400480006 2025-05-12,13:49:04.000,132,11103656,5085,0,1747057743,13226.771913169992,29055.035586569997,53337.18445200001 2025-05-12,13:49:05.000,132,11103680,4285,0,1747057744,13226.812331029992,31824.765647909997,53337.19842624 2025-05-12,13:49:06.000,132,11103656,4405,0,1747057745,13226.765176859997,26285.242083060002,53337.18445200001 2025-05-12,13:49:07.000,132,11103658,4925,0,1747057746,13226.738231620002,32286.34972944,53337.17746488 2025-05-12,13:49:08.000,132,11103625,5645,0,1747057747,13226.711286379992,29516.647864619998,53337.15650352 2025-05-12,13:49:09.000,132,11103615,4725,0,1747057748,13226.704550069997,29978.23194615,53337.093619440006 2025-05-12,13:49:10.000,132,11103663,5605,0,1747057749,13226.691077449992,28593.409210259997,53337.11458080001 2025-05-12,13:49:11.000,132,11103641,5605,0,1747057750,13226.704550069997,29978.323584840007,53337.13554216001 2025-05-12,13:49:12.000,132,11103649,5525,0,1747057751,13226.677604830002,29978.365879620003,53337.072658080004 2025-05-12,13:49:13.000,132,11103657,5565,0,1747057752,13226.650659589992,33209.72231727,53337.0796452 2025-05-12,13:49:14.000,132,11103643,5884,0,1747057753,13226.576560180001,30439.999305060002,53337.05169672 2025-05-12,13:49:15.000,132,11103678,5205,0,1747057754,13226.576560180001,25823.728492830007,53337.0796452 2025-05-12,13:49:16.000,132,11103618,5165,0,1747057755,13226.515933390001,33209.651825969995,53337.10060656 2025-05-12,13:49:17.000,132,11103667,5365,0,1747057756,13226.4553066,28593.437406779994,53337.072658080004 2025-05-12,13:49:18.000,132,11103672,5005,0,1747057757,13226.38794349999,28131.796932209996,53337.06567096001 2025-05-12,13:49:19.000,132,11103701,5765,0,1747057758,13226.31384409,28593.38101374,53337.11458080001 2025-05-12,13:49:20.000,132,11103721,5805,0,1747057759,13226.28689884999,33671.278202279995,53337.15650352 2025-05-12,13:49:21.000,132,11103630,5405,0,1747057760,13226.22627205999,34132.904578589994,53337.093619440006 2025-05-12,13:49:22.000,132,11103682,5125,0,1747057761,13226.18585419999,32286.490712040002,53337.044709600006 2025-05-12,13:49:23.000,132,11103667,4925,0,1747057762,13226.16564526999,30440.119140270006,53337.12156792 2025-05-12,13:49:24.000,132,11103678,5245,0,1747057763,13226.13196372,27208.790899140004,53337.05868384 2025-05-12,13:49:25.000,132,11103673,5925,0,1747057764,13226.11175479,28132.08594654,53337.00278688 2025-05-12,13:49:26.000,132,11103653,5605,0,1747057765,13226.09154586,28593.733470239997,53337.023748240004 2025-05-12,13:49:27.000,132,11103693,4525,0,1747057766,13226.04439168999,28132.191683490004,53337.044709600006 2025-05-12,13:49:28.000,132,11103699,5805,0,1747057767,13226.030919069999,32748.46954485,53337.08663232001 2025-05-12,13:49:29.000,132,11103665,5765,0,1747057768,13226.06460061999,29978.774729159995,53337.009774 2025-05-12,13:49:30.000,132,11103712,4365,0,1747057769,13226.037655379994,33671.757543119995,53337.05868384 2025-05-12,13:49:31.000,132,11103708,5245,0,1747057770,13226.010710139999,33671.764592249994,53337.03772248001 2025-05-12,13:49:32.000,132,11103651,5845,0,1747057771,13226.00397382999,29517.183598500007,53337.009774 2025-05-12,13:49:33.000,132,11103686,4285,0,1747057772,13225.997237519994,29055.550173059994,53337.072658080004 2025-05-12,13:49:34.000,132,11103635,5725,0,1747057773,13225.970292279999,32286.970052880002,53337.023748240004 2025-05-12,13:49:35.000,132,11103689,4725,0,1747057774,13225.923138109989,28132.332666090006,53336.98182552 2025-05-12,13:49:36.000,132,11103622,4405,0,1747057775,13225.916401799994,24439.441490819998,53336.99579976001 2025-05-12,13:49:37.000,132,11103663,5684,0,1747057776,13225.902929179989,24901.004424960003,53337.023748240004 2025-05-12,13:49:38.000,132,11103635,4845,0,1747057777,13225.875983939994,28132.339715220005,53337.01676112001 2025-05-12,13:49:39.000,132,11103619,5925,0,1747057778,13225.795148219993,23977.688230169995,53336.96086416 2025-05-12,13:49:40.000,132,11103666,4325,0,1747057779,13225.849038699998,26747.467635420006,53336.96785128001 2025-05-12,13:49:41.000,132,11103669,5645,0,1747057780,13225.822093459989,25362.567359099994,53337.03073536 2025-05-12,13:49:42.000,132,11103688,5005,0,1747057781,13225.869247629998,31363.675005480007,53337.03073536 2025-05-12,13:49:43.000,132,11103699,5884,0,1747057782,13225.882720249989,27670.586454570002,53337.03073536 2025-05-12,13:49:44.000,132,11103681,5485,0,1747057783,13225.842302389989,31363.58336679,53337.03772248001 2025-05-12,13:49:45.000,132,11103667,5725,0,1747057784,13225.862511319989,33671.67295356,53337.044709600006 2025-05-12,13:49:46.000,132,11103715,4725,0,1747057785,13225.882720249989,28132.149388710008,53337.044709600006 2025-05-12,13:49:47.000,132,11103671,5525,0,1747057786,13225.889456559999,26747.256161519996,53337.05169672 2025-05-12,13:49:48.000,132,11103660,5285,0,1747057787,13225.916401799994,27670.515963269994,53337.072658080004 2025-05-12,13:49:49.000,132,11103604,5325,0,1747057788,13225.929874419999,28132.08594654,53336.974838400005 2025-05-12,13:49:50.000,132,11103673,5565,0,1747057789,13225.96355596999,29978.57030439,53337.009774 2025-05-12,13:49:51.000,132,11103693,5525,0,1747057790,13225.96355596999,30901.724369190008,53337.023748240004 2025-05-12,13:49:52.000,132,11103701,5405,0,1747057791,13225.96355596999,35979.6145086,53336.98182552 2025-05-12,13:49:53.000,132,11103702,5205,0,1747057792,13225.997237519994,28132.036602630003,53337.093619440006 2025-05-12,13:49:54.000,132,11103753,5485,0,1747057793,13225.990501209999,30901.63977963,53337.05169672 2025-05-12,13:49:55.000,132,11103719,5605,0,1747057794,13225.997237519994,29516.817043739997,53337.10759368 2025-05-12,13:49:56.000,132,11103707,5485,0,1747057795,13225.950083349999,29055.113127000004,53337.0796452 2025-05-12,13:49:57.000,132,11103698,5765,0,1747057796,13225.936610729994,30901.590435720005,53337.05868384 2025-05-12,13:49:58.000,132,11103739,5605,0,1747057797,13225.916401799994,28593.451505040008,53337.06567096001 2025-05-12,13:49:59.000,132,11103665,4925,0,1747057798,13225.896192869994,31824.871384860002,53337.03772248001 2025-05-12,13:50:00.000,132,11103707,5565,0,1747057799,13225.923138109989,28593.423308519996,53337.023748240004 2025-05-12,13:50:01.000,132,11103677,5725,0,1747057800,13225.916401799994,29978.267191799998,53337.044709600006 2025-05-12,13:50:02.000,132,11103688,5085,0,1747057801,13225.929874419999,29978.316535709993,53337.009774 2025-05-12,13:50:03.000,132,11103644,5325,0,1747057802,13225.936610729994,29055.028537439997,53337.044709600006 2025-05-12,13:50:04.000,132,11103735,5565,0,1747057803,13225.902929179989,31363.132222469998,53337.05169672 2025-05-12,13:50:05.000,132,11103689,5405,0,1747057804,13225.929874419999,29054.950997010004,53336.98881264 2025-05-12,13:50:06.000,132,11103689,5565,0,1747057805,13225.943347039989,33671.158367070006,53337.03772248001 2025-05-12,13:50:07.000,132,11103667,5605,0,1747057806,13225.936610729994,33671.20771098,53337.03073536 2025-05-12,13:50:08.000,132,11103690,4205,0,1747057807,13225.923138109989,26746.90370502,53336.925928560006 2025-05-12,13:50:09.000,132,11103748,4605,0,1747057808,13225.96355596999,24438.807069119997,53337.023748240004 2025-05-12,13:50:10.000,132,11103661,5565,0,1747057809,13225.956819659994,29978.323584840007,53337.01676112001 2025-05-12,13:50:11.000,132,11103739,5605,0,1747057810,13225.902929179989,27670.163506769997,53337.03772248001 2025-05-12,13:50:12.000,132,11103675,5805,0,1747057811,13225.929874419999,29516.6196681,53337.03772248001 2025-05-12,13:50:13.000,132,11103674,5205,0,1747057812,13225.916401799994,34132.777694250006,53336.974838400005 2025-05-12,13:50:14.000,132,11103706,5285,0,1747057813,13225.896192869994,28593.324620700005,53336.99579976001 2025-05-12,13:50:15.000,132,11103685,5565,0,1747057814,13225.909665489999,29054.943947880005,53337.023748240004 2025-05-12,13:50:16.000,132,11103668,4285,0,1747057815,13225.855775009994,37364.098886249994,53336.974838400005 2025-05-12,13:50:17.000,132,11103708,5285,0,1747057816,13225.862511319989,27669.959082,53336.93291568 2025-05-12,13:50:18.000,132,11103617,5565,0,1747057817,13225.808620839998,29516.436390720002,53337.009774 2025-05-12,13:50:19.000,132,11103694,5205,0,1747057818,13225.721048809988,34594.234891440006,53336.91894144001 2025-05-12,13:50:20.000,132,11103676,5085,0,1747057819,13225.761466669988,27669.944983740002,53336.95387704 2025-05-12,13:50:21.000,132,11103719,5684,0,1747057820,13225.734521429993,27669.930885480004,53336.925928560006 2025-05-12,13:50:22.000,132,11103704,4965,0,1747057821,13225.741257739988,31362.913699440003,53336.94688992001 2025-05-12,13:50:23.000,132,11103708,4325,0,1747057822,13225.741257739988,31362.94189596,53336.94688992001 2025-05-12,13:50:24.000,132,11103704,5365,0,1747057823,13225.700839880003,29978.027521380005,53336.91894144001 2025-05-12,13:50:25.000,132,11103641,5525,0,1747057824,13225.660422020002,27208.33975482,53336.86304448 2025-05-12,13:50:26.000,132,11103714,5485,0,1747057825,13225.633476779993,31362.970092479998,53336.88400584 2025-05-12,13:50:27.000,132,11103690,5085,0,1747057826,13225.579586300002,29054.859358319998,53336.84208312 2025-05-12,13:50:28.000,132,11103700,5365,0,1747057827,13225.566113679997,31362.970092479998,53336.89099296 2025-05-12,13:50:29.000,132,11103667,4845,0,1747057828,13225.512223199992,33671.109023159996,53336.9399028 2025-05-12,13:50:30.000,132,11103710,5165,0,1747057829,13225.458332720002,28131.662998739994,53336.835096 2025-05-12,13:50:31.000,132,11103643,4845,0,1747057830,13225.417914860001,26746.88255763,53336.877018720006 2025-05-12,13:50:32.000,132,11103639,5525,0,1747057831,13225.390969619992,33671.2359075,53336.84208312 2025-05-12,13:50:33.000,132,11103631,5605,0,1747057832,13225.350551759992,26285.397163920003,53336.84208312 2025-05-12,13:50:34.000,132,11103681,5765,0,1747057833,13225.310133899991,28593.507898080003,53336.835096 2025-05-12,13:50:35.000,132,11103640,5325,0,1747057834,13225.269716039991,25823.869475429994,53336.84907024001 2025-05-12,13:50:36.000,132,11103639,5725,0,1747057835,13225.242770799996,26285.608637819998,53336.835096 2025-05-12,13:50:37.000,132,11103704,5085,0,1747057836,13225.21582556,32748.377906160007,53336.80016040001 2025-05-12,13:50:38.000,132,11103702,4165,0,1747057837,13225.209089249991,29055.49378002,53336.835096 2025-05-12,13:50:39.000,132,11103607,5845,0,1747057838,13225.19561663,30901.97108874,53336.7652248 2025-05-12,13:50:40.000,132,11103685,5805,0,1747057839,13225.19561663,28593.959042400005,53336.77221192 2025-05-12,13:50:41.000,132,11103625,5684,0,1747057840,13225.202352939996,35518.33353966,53336.79317328 2025-05-12,13:50:42.000,132,11103651,5605,0,1747057841,13225.21582556,25824.207833670007,53336.74426344 2025-05-12,13:50:43.000,132,11103607,5485,0,1747057842,13225.16867138999,29517.282286319998,53336.71631496 2025-05-12,13:50:44.000,132,11103631,4645,0,1747057843,13225.182144009996,23977.79396712,53336.74426344 2025-05-12,13:50:45.000,132,11103526,5165,0,1747057844,13225.121517219995,29055.747548700005,53336.73028920001 2025-05-12,13:50:46.000,132,11103671,5405,0,1747057845,13225.11478091,28132.530041730002,53336.72330208 2025-05-12,13:50:47.000,132,11103693,4765,0,1747057846,13225.11478091,26747.749600619994,53336.73028920001 2025-05-12,13:50:48.000,132,11103646,5205,0,1747057847,13225.15519877,30440.802905880002,53336.72330208 2025-05-12,13:50:49.000,132,11103635,5044,0,1747057848,13225.12825352999,27209.439419100003,53336.688366480004 2025-05-12,13:50:50.000,132,11103666,5044,0,1747057849,13225.15519877,32748.95593482,53336.6953536 2025-05-12,13:50:51.000,132,11103650,5245,0,1747057850,13225.13498984,29056.008366509996,53336.64644376 2025-05-12,13:50:52.000,132,11103655,4885,0,1747057851,13225.15519877,33210.73739199,53336.65343088 2025-05-12,13:50:53.000,132,11103693,5684,0,1747057852,13225.14846245999,29056.163447369996,53336.66041800001 2025-05-12,13:50:54.000,132,11103612,5085,0,1747057853,13225.14846245999,33210.89247285,53336.61849528 2025-05-12,13:50:55.000,132,11103657,5845,0,1747057854,13225.1754077,26748.193695809998,53336.64644376 2025-05-12,13:50:56.000,132,11103632,5205,0,1747057855,13225.16867138999,30902.852229990007,53336.65343088 2025-05-12,13:50:57.000,132,11103679,5605,0,1747057856,13225.13498984,29056.367872140007,53336.66041800001 2025-05-12,13:50:58.000,132,11103637,5645,0,1747057857,13225.15519877,30902.986163459995,53336.688366480004 2025-05-12,13:50:59.000,132,11103659,5684,0,1747057858,13225.13498984,31826.267112600006,53336.67439224 2025-05-12,13:51:00.000,132,11103666,5165,0,1747057859,13225.06762673999,30903.056654760003,53336.60452104 2025-05-12,13:51:01.000,132,11103636,5005,0,1747057860,13225.05415412,33211.21673283,53336.58355968001 2025-05-12,13:51:02.000,132,11103646,5165,0,1747057861,13225.05415412,26748.419267970006,53336.60452104 2025-05-12,13:51:03.000,132,11103660,5245,0,1747057862,13225.060890429995,28595.002313639998,53336.6254824 2025-05-12,13:51:04.000,132,11103607,5725,0,1747057863,13225.09457198,30903.176489970007,53336.53464984001 2025-05-12,13:51:05.000,132,11103684,5085,0,1747057864,13225.08783566999,33672.913600440006,53336.57657256 2025-05-12,13:51:06.000,132,11103517,5605,0,1747057865,13225.121517219995,29518.318508430006,53336.541636960006 2025-05-12,13:51:07.000,132,11103681,5445,0,1747057866,13225.16867138999,29056.692132120006,53336.5556112 2025-05-12,13:51:08.000,132,11103684,5085,0,1747057867,13225.21582556,28133.425281239994,53336.58355968001 2025-05-12,13:51:09.000,132,11103636,4645,0,1747057868,13225.262979729996,28133.425281239994,53336.57657256 2025-05-12,13:51:10.000,132,11103667,5445,0,1747057869,13225.303397589996,31364.781718889993,53336.541636960006 2025-05-12,13:51:11.000,132,11103641,4605,0,1747057870,13225.350551759992,29056.663935599994,53336.52766272 2025-05-12,13:51:12.000,132,11103700,5085,0,1747057871,13225.424651169997,29056.649837339995,53336.57657256 2025-05-12,13:51:13.000,132,11103660,5125,0,1747057872,13225.465069029997,25363.63177773,53336.590546800006 2025-05-12,13:51:14.000,132,11103650,5005,0,1747057873,13225.518959510002,24440.357877720002,53336.56259832001 2025-05-12,13:51:15.000,132,11103638,4925,0,1747057874,13225.566113679997,32749.681995210005,53336.58355968001 2025-05-12,13:51:16.000,132,11103672,4805,0,1747057875,13225.613267849993,32749.681995210005,53336.61849528 2025-05-12,13:51:17.000,132,11103635,5805,0,1747057876,13225.680630950003,32287.999225859996,53336.54862408 2025-05-12,13:51:18.000,132,11103654,5245,0,1747057877,13225.727785119998,29518.184574960003,53336.56259832001 2025-05-12,13:51:19.000,132,11103676,5525,0,1747057878,13225.795148219993,30441.45847497,53336.61849528 2025-05-12,13:51:20.000,132,11103662,5405,0,1747057879,13225.774939289993,29979.874393439997,53336.63246952001 2025-05-12,13:51:21.000,132,11103640,4485,0,1747057880,13225.788411909998,29518.240968,53336.61849528 2025-05-12,13:51:22.000,132,11103676,5365,0,1747057881,13225.815357149993,28594.945920600003,53336.6254824 2025-05-12,13:51:23.000,132,11103698,5165,0,1747057882,13225.835566079993,30903.07780215,53336.590546800006 2025-05-12,13:51:24.000,132,11103717,5845,0,1747057883,13225.828829769998,30903.028458240005,53336.57657256 2025-05-12,13:51:25.000,132,11103665,5765,0,1747057884,13225.849038699998,26286.764695139995,53336.639456640005 2025-05-12,13:51:26.000,132,11103674,5245,0,1747057885,13225.828829769998,31826.295309120003,53336.60452104 2025-05-12,13:51:27.000,132,11103671,5525,0,1747057886,13225.855775009994,32287.879390650007,53336.6254824 2025-05-12,13:51:28.000,132,11103666,5165,0,1747057887,13225.842302389989,26748.355825799998,53336.63246952001 2025-05-12,13:51:29.000,132,11103623,5044,0,1747057888,13225.849038699998,31364.633687160007,53336.65343088 2025-05-12,13:51:30.000,132,11103651,5845,0,1747057889,13225.842302389989,25363.392107310006,53336.639456640005 2025-05-12,13:51:31.000,132,11103682,5365,0,1747057890,13225.875983939994,29518.008346710005,53336.66041800001 2025-05-12,13:51:32.000,132,11103670,4285,0,1747057891,13225.896192869994,27209.742531690004,53336.71631496 2025-05-12,13:51:33.000,132,11103651,5565,0,1747057892,13225.923138109989,26286.475680810006,53336.71631496 2025-05-12,13:51:34.000,132,11103635,5645,0,1747057893,13225.943347039989,24901.51196232,53336.72330208 2025-05-12,13:51:35.000,132,11103622,4925,0,1747057894,13225.950083349999,27671.122188449997,53336.72330208 2025-05-12,13:51:36.000,132,11103687,5565,0,1747057895,13225.990501209999,31825.752526109995,53336.66740512 2025-05-12,13:51:37.000,132,11103687,5605,0,1747057896,13226.00397382999,32287.421197200005,53336.66740512 2025-05-12,13:51:38.000,132,11103682,5005,0,1747057897,13226.02418275999,29055.937875210002,53336.688366480004 2025-05-12,13:51:39.000,132,11103683,5805,0,1747057898,13226.06460061999,26747.742551489995,53336.71631496 2025-05-12,13:51:40.000,132,11103673,5565,0,1747057899,13226.037655379994,28594.276253250006,53336.709327840006 2025-05-12,13:51:41.000,132,11103652,4125,0,1747057900,13226.030919069999,27209.31253476,53336.7652248 2025-05-12,13:51:42.000,132,11103656,4605,0,1747057901,13226.051128,32748.7867557,53336.71631496 2025-05-12,13:51:43.000,132,11103642,5125,0,1747057902,13226.08480954999,31363.92877416,53336.688366480004 2025-05-12,13:51:44.000,132,11103678,4765,0,1747057903,13226.098282169994,28132.494796080005,53336.70234072001 2025-05-12,13:51:45.000,132,11103630,4965,0,1747057904,13226.15217265,30902.30239785,53336.688366480004 2025-05-12,13:51:46.000,132,11103719,5725,0,1747057905,13226.17238158,29055.78279435,53336.73028920001 2025-05-12,13:51:47.000,132,11103633,5725,0,1747057906,13226.179117889995,30440.725365449995,53336.68137936001 2025-05-12,13:51:48.000,132,11103649,5445,0,1747057907,13226.179117889995,25362.81407865,53336.709327840006 2025-05-12,13:51:49.000,132,11103655,5684,0,1747057908,13226.219535749995,31363.942872419997,53336.75125056001 2025-05-12,13:51:50.000,132,11103620,5125,0,1747057909,13226.239744679995,28132.55823825,53336.75125056001 2025-05-12,13:51:51.000,132,11103667,5405,0,1747057910,13226.259953609995,29979.127185660007,53336.7652248 2025-05-12,13:51:52.000,132,11103696,4245,0,1747057911,13226.239744679995,29979.113087399994,53336.737276320004 2025-05-12,13:51:53.000,132,11103659,5684,0,1747057912,13226.18585419999,26747.70730584,53336.737276320004 2025-05-12,13:51:54.000,132,11103637,5805,0,1747057913,13226.179117889995,28132.621680419994,53336.6953536 2025-05-12,13:51:55.000,132,11103654,5005,0,1747057914,13226.16564526999,33672.236883959995,53336.73028920001 2025-05-12,13:51:56.000,132,11103672,4125,0,1747057915,13226.12522740999,33210.58936026,53336.73028920001 2025-05-12,13:51:57.000,132,11103701,5605,0,1747057916,13226.14543633999,30440.84520066,53336.71631496 2025-05-12,13:51:58.000,132,11103622,5085,0,1747057917,13226.13196372,30440.922741090006,53336.7652248 2025-05-12,13:51:59.000,132,11103662,5485,0,1747057918,13226.11175479,31825.85826306,53336.709327840006 2025-05-12,13:52:00.000,132,11103689,5485,0,1747057919,13226.06460061999,24439.843291230005,53336.688366480004 2025-05-12,13:52:01.000,132,11103672,5165,0,1747057920,13226.04439168999,34595.70815961,53336.72330208 2025-05-12,13:52:02.000,132,11103681,4605,0,1747057921,13226.00397382999,28132.974136920006,53336.70234072001 2025-05-12,13:52:03.000,132,11103744,5125,0,1747057922,13225.977028589994,30902.75354217,53336.70234072001 2025-05-12,13:52:04.000,132,11103669,5525,0,1747057923,13225.950083349999,29517.937855409997,53336.72330208 2025-05-12,13:52:05.000,132,11103689,5645,0,1747057924,13225.970292279999,36904.107908100006,53336.737276320004 2025-05-12,13:52:06.000,132,11103536,5245,0,1747057925,13225.956819659994,27209.883514290006,53336.68137936001 2025-05-12,13:52:07.000,132,11103673,5725,0,1747057926,13225.943347039989,29979.747509099994,53336.66740512 2025-05-12,13:52:08.000,132,11103653,6005,0,1747057927,13225.923138109989,28133.263151249994,53336.68137936001 2025-05-12,13:52:09.000,132,11103645,4805,0,1747057928,13225.875983939994,28133.305446030005,53336.758237680006 2025-05-12,13:52:10.000,132,11103701,5525,0,1747057929,13225.875983939994,25825.222908390002,53336.72330208 2025-05-12,13:52:11.000,132,11103735,5565,0,1747057930,13225.822093459989,27210.066791670004,53336.70234072001 2025-05-12,13:52:12.000,132,11103621,5405,0,1747057931,13225.774939289993,29056.678033860007,53336.6254824 2025-05-12,13:52:13.000,132,11103694,5125,0,1747057932,13225.741257739988,27671.805954059993,53336.63246952001 2025-05-12,13:52:14.000,132,11103687,5565,0,1747057933,13225.673894639993,32288.147257589997,53336.67439224 2025-05-12,13:52:15.000,132,11103689,4885,0,1747057934,13225.653685709993,29056.783770809998,53336.64644376 2025-05-12,13:52:16.000,132,11103679,5565,0,1747057935,13225.653685709993,33211.43525586001,53336.63246952001 2025-05-12,13:52:17.000,132,11103633,5725,0,1747057936,13225.626740469997,28133.50282167,53336.67439224 2025-05-12,13:52:18.000,132,11103672,5005,0,1747057937,13225.579586300002,31364.908603229997,53336.61150816001 2025-05-12,13:52:19.000,132,11103650,5325,0,1747057938,13225.586322609997,34134.75849978,53336.66041800001 2025-05-12,13:52:20.000,132,11103615,5805,0,1747057939,13225.613267849993,28133.5098708,53336.67439224 2025-05-12,13:52:21.000,132,11103618,5205,0,1747057940,13225.606531539997,28133.460526890005,53336.66740512 2025-05-12,13:52:22.000,132,11103693,4765,0,1747057941,13225.667158329998,31364.85221019,53336.688366480004 2025-05-12,13:52:23.000,132,11103618,5205,0,1747057942,13225.721048809988,26286.955021650007,53336.64644376 2025-05-12,13:52:24.000,132,11103675,5684,0,1747057943,13225.754730359993,28595.079854070005,53336.6254824 2025-05-12,13:52:25.000,132,11103587,4445,0,1747057944,13225.808620839998,32749.689044340004,53336.66041800001 2025-05-12,13:52:26.000,132,11103606,5165,0,1747057945,13225.815357149993,29518.353754080003,53336.61150816001 2025-05-12,13:52:27.000,132,11103629,5525,0,1747057946,13225.862511319989,29056.76262342,53336.6254824 2025-05-12,13:52:28.000,132,11103636,5325,0,1747057947,13225.862511319989,31364.972045400005,53336.61849528 2025-05-12,13:52:29.000,132,11103639,5165,0,1747057948,13225.902929179989,27671.90464188,53336.51368848001 2025-05-12,13:52:30.000,132,11103646,5285,0,1747057949,13225.896192869994,31365.077782349996,53336.54862408 2025-05-12,13:52:31.000,132,11103680,5005,0,1747057950,13225.842302389989,28595.277229710002,53336.59753392 2025-05-12,13:52:32.000,132,11103631,5485,0,1747057951,13225.869247629998,27210.489739469995,53336.64644376 2025-05-12,13:52:33.000,132,11103649,5565,0,1747057952,13225.855775009994,29518.734407099997,53336.59753392 2025-05-12,13:52:34.000,132,11103631,5565,0,1747057953,13225.849038699998,31826.915632560005,53336.569585440004 2025-05-12,13:52:35.000,132,11103667,5044,0,1747057954,13225.875983939994,29518.818996660004,53336.56259832001 2025-05-12,13:52:36.000,132,11103497,5365,0,1747057955,13225.909665489999,25364.181609870007,53336.5556112 2025-05-12,13:52:37.000,132,11103603,4805,0,1747057956,13225.923138109989,28134.01035903,53336.53464984001 2025-05-12,13:52:38.000,132,11103665,5684,0,1747057957,13225.956819659994,27672.398080979998,53336.59753392 2025-05-12,13:52:39.000,132,11103597,4925,0,1747057958,13225.98376489999,32288.732335380002,53336.57657256 2025-05-12,13:52:40.000,132,11103608,5205,0,1747057959,13226.010710139999,29518.981126650004,53336.59753392 2025-05-12,13:52:41.000,132,11103609,5645,0,1747057960,13226.037655379994,27672.454474020007,53336.590546800006 2025-05-12,13:52:42.000,132,11103618,5005,0,1747057961,13226.06460061999,25825.977165300006,53336.64644376 2025-05-12,13:52:43.000,132,11103605,5525,0,1747057962,13226.118491099995,32288.887416240002,53336.6254824 2025-05-12,13:52:44.000,132,11103620,5085,0,1747057963,13226.17238158,27672.51791619,53336.639456640005 2025-05-12,13:52:45.000,132,11103635,5525,0,1747057964,13226.219535749995,29980.62865035,53336.65343088 2025-05-12,13:52:46.000,132,11103639,5605,0,1747057965,13226.20606312999,26749.201721399993,53336.59753392 2025-05-12,13:52:47.000,132,11103647,5605,0,1747057966,13226.22627205999,28595.735423160004,53336.688366480004 2025-05-12,13:52:48.000,132,11103636,4965,0,1747057967,13226.259953609995,28595.714275770006,53336.68137936001 2025-05-12,13:52:49.000,132,11103655,5565,0,1747057968,13226.259953609995,34596.906511709996,53336.688366480004 2025-05-12,13:52:50.000,132,11103613,5565,0,1747057969,13226.27342623,29518.959979260006,53336.61849528 2025-05-12,13:52:51.000,132,11103651,5565,0,1747057970,13226.300371469995,26749.14532836,53336.66041800001 2025-05-12,13:52:52.000,132,11103597,5565,0,1747057971,13226.320580399995,29980.579306440006,53336.688366480004 2025-05-12,13:52:53.000,132,11103630,5125,0,1747057972,13226.320580399995,30442.219781010004,53336.63246952001 2025-05-12,13:52:54.000,132,11103650,5285,0,1747057973,13226.320580399995,25364.230953780003,53336.688366480004 2025-05-12,13:52:55.000,132,11103647,5684,0,1747057974,13226.34752563999,30903.839108190004,53336.64644376 2025-05-12,13:52:56.000,132,11103644,5085,0,1747057975,13226.421625049996,28595.742472290003,53336.639456640005 2025-05-12,13:52:57.000,132,11103652,4285,0,1747057976,13226.43509767,28595.77771794,53336.68137936001 2025-05-12,13:52:58.000,132,11103639,5805,0,1747057977,13226.495724460001,31827.162352109997,53336.66740512 2025-05-12,13:52:59.000,132,11103667,6005,0,1747057978,13226.536142320001,26287.638787260003,53336.67439224 2025-05-12,13:53:00.000,132,11103615,4965,0,1747057979,13226.556351250001,30442.367812740005,53336.65343088 2025-05-12,13:53:01.000,132,11103653,5684,0,1747057980,13226.556351250001,26749.321556609997,53336.70234072001 2025-05-12,13:53:02.000,132,11103603,5605,0,1747057981,13226.563087559996,32750.612480369993,53336.68137936001 2025-05-12,13:53:03.000,132,11103668,5405,0,1747057982,13226.549614939991,29057.57327337,53336.67439224 2025-05-12,13:53:04.000,132,11103656,5125,0,1747057983,13226.590032799992,31365.82499013,53336.68137936001 2025-05-12,13:53:05.000,132,11103608,4885,0,1747057984,13226.563087559996,23979.70428135,53336.6953536 2025-05-12,13:53:06.000,132,11103633,4765,0,1747057985,13226.583296489996,31365.916628820007,53336.75125056001 2025-05-12,13:53:07.000,132,11103625,5485,0,1747057986,13226.583296489996,31365.965972730002,53336.709327840006 2025-05-12,13:53:08.000,132,11103652,5285,0,1747057987,13226.610241729992,25826.329621800003,53336.688366480004 2025-05-12,13:53:09.000,132,11103628,5205,0,1747057988,13226.623714349997,25826.315523540005,53336.70234072001 2025-05-12,13:53:10.000,132,11103658,5245,0,1747057989,13226.677604830002,33212.48557623,53336.737276320004 2025-05-12,13:53:11.000,132,11103663,5645,0,1747057990,13226.711286379992,34135.74537798,53336.71631496 2025-05-12,13:53:12.000,132,11103619,4885,0,1747057991,13226.744967929997,30904.283203379993,53336.709327840006 2025-05-12,13:53:13.000,132,11103635,5684,0,1747057992,13226.805594719997,28134.48265074,53336.709327840006 2025-05-12,13:53:14.000,132,11103680,5325,0,1747057993,13226.852748889993,29980.96700859,53336.6953536 2025-05-12,13:53:15.000,132,11103598,5165,0,1747057994,13226.947057229998,27672.785783130006,53336.74426344 2025-05-12,13:53:16.000,132,11103648,4285,0,1747057995,13226.974002469993,29980.9458612,53336.758237680006 2025-05-12,13:53:17.000,132,11103616,3965,0,1747057996,13227.014420329993,31365.81089187,53336.737276320004 2025-05-12,13:53:18.000,132,11103655,4765,0,1747057997,13227.081783429989,32750.69706993,53336.77221192 2025-05-12,13:53:19.000,132,11103625,5565,0,1747057998,13227.101992359989,30904.078778609997,53336.77919904001 2025-05-12,13:53:20.000,132,11103642,4925,0,1747057999,13227.155882839994,29980.734387300006,53336.80016040001 2025-05-12,13:53:21.000,132,11103639,5845,0,1747058000,13227.169355459999,24902.703265289994,53336.80016040001 2025-05-12,13:53:22.000,132,11103625,5485,0,1747058001,13227.22324593999,33673.69605386999,53336.77221192 2025-05-12,13:53:23.000,132,11103627,5805,0,1747058002,13227.25019118,31365.451386240005,53336.807147520005 2025-05-12,13:53:24.000,132,11103630,5085,0,1747058003,13227.30408165999,31827.12710646,53336.77919904001 2025-05-12,13:53:25.000,132,11103691,5765,0,1747058004,13227.297345349994,25825.800937050008,53336.79317328 2025-05-12,13:53:26.000,132,11103627,5565,0,1747058005,13227.29060904,30442.0999458,53336.84208312 2025-05-12,13:53:27.000,132,11103634,5245,0,1747058006,13227.317554279995,32288.59135278,53336.807147520005 2025-05-12,13:53:28.000,132,11103632,5165,0,1747058007,13227.32429058999,31826.936779950003,53336.807147520005 2025-05-12,13:53:29.000,132,11103604,4525,0,1747058008,13227.40512630999,30441.973061459998,53336.78618616 2025-05-12,13:53:30.000,132,11103622,5205,0,1747058009,13227.418598929995,29056.995244710008,53336.80016040001 2025-05-12,13:53:31.000,132,11103608,5165,0,1747058010,13227.46575309999,25363.970135969998,53336.82112176 2025-05-12,13:53:32.000,132,11103604,5125,0,1747058011,13227.499434649995,33211.67492628,53336.81413464 2025-05-12,13:53:33.000,132,11103648,5245,0,1747058012,13227.50617095999,27672.094968389996,53336.82810888001 2025-05-12,13:53:34.000,132,11103635,5565,0,1747058013,13227.51290727,26748.835166639998,53336.80016040001 2025-05-12,13:53:35.000,132,11103629,5205,0,1747058014,13227.58700667999,29057.037539490004,53336.86304448 2025-05-12,13:53:36.000,132,11103663,5565,0,1747058015,13227.620688229996,25825.617659669995,53336.835096 2025-05-12,13:53:37.000,132,11103641,5365,0,1747058016,13227.67457871,26748.898608810006,53336.86304448 2025-05-12,13:53:38.000,132,11103650,4365,0,1747058017,13227.701523949996,30903.57124125,53336.87003160001 2025-05-12,13:53:39.000,132,11103678,5525,0,1747058018,13227.714996570001,31826.852190389996,53336.81413464 2025-05-12,13:53:40.000,132,11103614,5205,0,1747058019,13227.728469189991,28133.763639480007,53336.856057360004 2025-05-12,13:53:41.000,132,11103644,4285,0,1747058020,13227.802568599996,29057.06573601,53336.856057360004 2025-05-12,13:53:42.000,132,11103673,4725,0,1747058021,13227.836250150001,32288.42217366,53336.81413464 2025-05-12,13:53:43.000,132,11103647,5565,0,1747058022,13227.869931699992,34596.53995695,53336.835096 2025-05-12,13:53:44.000,132,11103631,5325,0,1747058023,13227.863195389997,33211.59738585001,53336.78618616 2025-05-12,13:53:45.000,132,11103655,5605,0,1747058024,13227.903613249997,32288.238896280003,53336.856057360004 2025-05-12,13:53:46.000,132,11103633,5645,0,1747058025,13227.896876940002,27210.228921660004,53336.86304448 2025-05-12,13:53:47.000,132,11103592,5205,0,1747058026,13227.937294800002,29979.99422865,53336.856057360004 2025-05-12,13:53:48.000,132,11103646,4365,0,1747058027,13227.991185279992,23978.731501410002,53336.856057360004 2025-05-12,13:53:49.000,132,11103631,5684,0,1747058028,13228.018130520002,23978.696255760005,53336.89798008001 2025-05-12,13:53:50.000,132,11103651,5605,0,1747058029,13228.065284689997,28594.931822340004,53336.835096 2025-05-12,13:53:51.000,132,11103677,5325,0,1747058030,13228.112438859993,30441.493720619997,53336.835096 2025-05-12,13:53:52.000,132,11103713,5445,0,1747058031,13228.139384100003,30441.430278450003,53336.904967200004 2025-05-12,13:53:53.000,132,11103657,5405,0,1747058032,13228.152856719993,28594.889527559993,53336.98182552 2025-05-12,13:53:54.000,132,11103615,5565,0,1747058033,13228.200010889988,32749.541012610003,53336.87003160001 2025-05-12,13:53:55.000,132,11103666,5205,0,1747058034,13228.213483509993,31826.288259990004,53336.91195432 2025-05-12,13:53:56.000,132,11103631,5405,0,1747058035,13228.240428749988,28133.227905599997,53336.877018720006 2025-05-12,13:53:57.000,132,11103658,5005,0,1747058036,13228.247165059998,30903.007310850007,53336.835096 2025-05-12,13:53:58.000,132,11103630,5044,0,1747058037,13228.294319229994,29518.07883801,53336.877018720006 2025-05-12,13:53:59.000,132,11103648,5325,0,1747058038,13228.314528159994,31826.260063470007,53336.835096 2025-05-12,13:54:00.000,132,11103650,4325,0,1747058039,13228.341473399989,27671.531037990004,53336.87003160001 2025-05-12,13:54:01.000,132,11103655,5765,0,1747058040,13228.388627569999,25363.370959919994,53336.84208312 2025-05-12,13:54:02.000,132,11103477,5525,0,1747058041,13228.415572809994,27671.453497559996,53336.86304448 2025-05-12,13:54:03.000,132,11103674,4525,0,1747058042,13228.42230911999,29056.29738084,53336.856057360004 2025-05-12,13:54:04.000,132,11103634,4965,0,1747058043,13228.46272697999,31364.415164129998,53336.856057360004 2025-05-12,13:54:05.000,132,11103636,5085,0,1747058044,13228.516617459994,28594.600513230005,53336.925928560006 2025-05-12,13:54:06.000,132,11103659,5645,0,1747058045,13228.56377162999,25363.187682539996,53336.89099296 2025-05-12,13:54:07.000,132,11103622,5085,0,1747058046,13228.57050794,24439.941979049996,53336.925928560006 2025-05-12,13:54:08.000,132,11103636,5085,0,1747058047,13228.57050794,33210.80083416001,53336.89099296 2025-05-12,13:54:09.000,132,11103625,5884,0,1747058048,13228.57050794,32287.47759024,53336.89099296 2025-05-12,13:54:10.000,132,11103703,5525,0,1747058049,13228.637871039995,32287.428246330004,53336.89099296 2025-05-12,13:54:11.000,132,11103616,4245,0,1747058050,13228.68502520999,28594.466579760003,53336.9399028 2025-05-12,13:54:12.000,132,11103656,5165,0,1747058051,13228.67155259,35518.883371799995,53336.89798008001 2025-05-12,13:54:13.000,132,11103633,5645,0,1747058052,13228.69176152,28594.424284980007,53336.904967200004 2025-05-12,13:54:14.000,132,11103646,5085,0,1747058053,13228.67155259,28132.826105190004,53336.91195432 2025-05-12,13:54:15.000,132,11103608,4925,0,1747058054,13228.69176152,29517.712283250003,53336.974838400005 2025-05-12,13:54:16.000,132,11103631,5445,0,1747058055,13228.718706759995,24439.815094710008,53336.98881264 2025-05-12,13:54:17.000,132,11103636,5285,0,1747058056,13228.72544306999,29056.1000052,53336.98182552 2025-05-12,13:54:18.000,132,11103636,4965,0,1747058057,13228.71197045,30902.570264790003,53336.9399028 2025-05-12,13:54:19.000,132,11103629,5125,0,1747058058,13228.72544306999,31364.161395450006,53337.03073536 2025-05-12,13:54:20.000,132,11103614,4925,0,1747058059,13228.73217938,29056.043612160007,53337.009774 2025-05-12,13:54:21.000,132,11103614,4845,0,1747058060,13228.73217938,34134.004242869996,53336.98182552 2025-05-12,13:54:22.000,132,11103610,5245,0,1747058061,13228.75238831,30440.97913413,53337.03772248001 2025-05-12,13:54:23.000,132,11103677,4605,0,1747058062,13228.738915689995,30902.6196087,53337.023748240004 2025-05-12,13:54:24.000,132,11103643,4405,0,1747058063,13228.73217938,29979.38095434,53336.91195432 2025-05-12,13:54:25.000,132,11103641,5765,0,1747058064,13228.71197045,29979.37390521,53336.96785128001 2025-05-12,13:54:26.000,132,11103660,4925,0,1747058065,13228.718706759995,28594.50182541,53337.009774 2025-05-12,13:54:27.000,132,11103649,5485,0,1747058066,13228.70523413999,33672.49770177,53337.01676112001 2025-05-12,13:54:28.000,132,11103631,5565,0,1747058067,13228.72544306999,27671.368908000004,53337.03772248001 2025-05-12,13:54:29.000,132,11103623,4765,0,1747058068,13228.73217938,29979.52193694,53337.0796452 2025-05-12,13:54:30.000,132,11103620,5165,0,1747058069,13228.78606985999,30441.169460639998,53337.01676112001 2025-05-12,13:54:31.000,132,11103607,5884,0,1747058070,13228.79280617,29056.339675619995,53336.974838400005 2025-05-12,13:54:32.000,132,11103618,5125,0,1747058071,13228.779333549995,26286.602565149995,53336.98182552 2025-05-12,13:54:33.000,132,11103655,5605,0,1747058072,13228.866905579991,31826.104982610006,53336.974838400005 2025-05-12,13:54:34.000,132,11103627,5725,0,1747058073,13228.880378199996,31364.485655430006,53337.05868384 2025-05-12,13:54:35.000,132,11103676,4925,0,1747058074,13228.87364189,35057.482567650004,53337.03772248001 2025-05-12,13:54:36.000,132,11103678,5044,0,1747058075,13228.900587129996,27671.41825191,53337.023748240004 2025-05-12,13:54:37.000,132,11103649,5605,0,1747058076,13228.91405975,30441.204706289995,53337.05868384 2025-05-12,13:54:38.000,132,11103594,5044,0,1747058077,13228.91405975,27671.42530104,53337.06567096001 2025-05-12,13:54:39.000,132,11103625,5765,0,1747058078,13228.87364189,26286.525024720002,53337.06567096001 2025-05-12,13:54:40.000,132,11103670,5325,0,1747058079,13228.82648771999,29979.599477370008,53337.00278688 2025-05-12,13:54:41.000,132,11103643,5605,0,1747058080,13228.78606985999,30441.254050200005,53336.96785128001 2025-05-12,13:54:42.000,132,11103643,5525,0,1747058081,13228.78606985999,29518.085887139998,53337.044709600006 2025-05-12,13:54:43.000,132,11103485,5565,0,1747058082,13228.74565199999,35519.27107395,53337.05868384 2025-05-12,13:54:44.000,132,11103647,5525,0,1747058083,13228.72544306999,29518.121132789995,53337.093619440006 2025-05-12,13:54:45.000,132,11103601,4725,0,1747058084,13228.70523413999,29518.240968,53337.10060656 2025-05-12,13:54:46.000,132,11103629,4805,0,1747058085,13228.70523413999,29056.628689949997,53337.10759368 2025-05-12,13:54:47.000,132,11103652,5125,0,1747058086,13228.68502520999,26286.842235570002,53337.093619440006 2025-05-12,13:54:48.000,132,11103643,5445,0,1747058087,13228.67155259,25825.23700665,53337.13554216001 2025-05-12,13:54:49.000,132,11103655,5044,0,1747058088,13228.66481627999,23978.74559967,53337.10759368 2025-05-12,13:54:50.000,132,11103624,5044,0,1747058089,13228.69176152,29056.635739079997,53337.10060656 2025-05-12,13:54:51.000,132,11103693,5565,0,1747058090,13228.698497829995,35057.85617154,53337.12855504 2025-05-12,13:54:52.000,132,11103631,4925,0,1747058091,13228.72544306999,28133.418232109994,53337.17047776 2025-05-12,13:54:53.000,132,11103672,4445,0,1747058092,13228.72544306999,30441.585359310004,53337.1495164 2025-05-12,13:54:54.000,132,11103619,5565,0,1747058093,13228.74565199999,28595.044608419994,53337.1495164 2025-05-12,13:54:55.000,132,11103641,5405,0,1747058094,13228.76586092999,27671.763659279997,53337.13554216001 2025-05-12,13:54:56.000,132,11103646,5085,0,1747058095,13228.72544306999,26748.468611880002,53337.16349064001 2025-05-12,13:54:57.000,132,11103664,5285,0,1747058096,13228.74565199999,32749.611503909997,53337.191439120004 2025-05-12,13:54:58.000,132,11103664,4365,0,1747058097,13228.718706759995,30903.127146059996,53337.15650352 2025-05-12,13:54:59.000,132,11103638,5245,0,1747058098,13228.72544306999,34134.497681969995,53337.17047776 2025-05-12,13:55:00.000,132,11103678,5245,0,1747058099,13228.69176152,29056.565247780003,53337.17047776 2025-05-12,13:55:01.000,132,11103671,5525,0,1747058100,13228.67155259,28594.99526451,53337.240348960004 2025-05-12,13:55:02.000,132,11103654,5285,0,1747058101,13228.67155259,30903.183539100006,53337.2193876 2025-05-12,13:55:03.000,132,11103652,5245,0,1747058102,13228.65134366,28133.382986459997,53337.26829744 2025-05-12,13:55:04.000,132,11103692,5285,0,1747058103,13228.6109258,29518.297361040008,53337.212400480006 2025-05-12,13:55:05.000,132,11103655,5645,0,1747058104,13228.63113473,28133.446428630006,53337.20541336001 2025-05-12,13:55:06.000,132,11103643,5565,0,1747058105,13228.58398055999,32288.1261102,53337.19842624 2025-05-12,13:55:07.000,132,11103660,5085,0,1747058106,13228.536826389995,24902.00540142,53337.19842624 2025-05-12,13:55:08.000,132,11103706,4845,0,1747058107,13228.52335376999,29979.99422865,53337.25432320001 2025-05-12,13:55:09.000,132,11103604,5285,0,1747058108,13228.46946329,29056.685082990007,53337.240348960004 2025-05-12,13:55:10.000,132,11103658,4925,0,1747058109,13228.516617459994,33211.37886282,53337.2892588 2025-05-12,13:55:11.000,132,11103696,5044,0,1747058110,13228.496408529994,29518.21277148,53337.23336184001 2025-05-12,13:55:12.000,132,11103632,5085,0,1747058111,13228.516617459994,28133.390035589997,53337.25432320001 2025-05-12,13:55:13.000,132,11103665,4845,0,1747058112,13228.496408529994,29518.23391887,53337.27528456 2025-05-12,13:55:14.000,132,11103665,5445,0,1747058113,13228.46272697999,23978.668059239993,53337.26829744 2025-05-12,13:55:15.000,132,11103696,5325,0,1747058114,13228.48967222,27210.038595150007,53337.29624592 2025-05-12,13:55:16.000,132,11103683,5485,0,1747058115,13228.48967222,32749.57625826,53337.31720728 2025-05-12,13:55:17.000,132,11103708,5085,0,1747058116,13228.496408529994,30903.063703890002,53337.310220160005 2025-05-12,13:55:18.000,132,11103627,5684,0,1747058117,13228.496408529994,30441.45847497,53337.31720728 2025-05-12,13:55:19.000,132,11103640,5285,0,1747058118,13228.449254359999,27671.672020590006,53337.33118152001 2025-05-12,13:55:20.000,132,11103729,5605,0,1747058119,13228.46272697999,26286.736498619997,53337.29624592 2025-05-12,13:55:21.000,132,11103668,4845,0,1747058120,13228.48293590999,33211.07575023,53337.3241944 2025-05-12,13:55:22.000,132,11103637,5684,0,1747058121,13228.48293590999,26748.278285370005,53337.3241944 2025-05-12,13:55:23.000,132,11103606,5044,0,1747058122,13228.449254359999,31826.15432652,53337.310220160005 2025-05-12,13:55:24.000,132,11103674,4845,0,1747058123,13228.408836499999,23055.224980109997,53337.408039840004 2025-05-12,13:55:25.000,132,11103660,5325,0,1747058124,13228.408836499999,28594.741495830007,53337.40105272001 2025-05-12,13:55:26.000,132,11103675,5525,0,1747058125,13228.375154949994,31826.119080870005,53337.38707848 2025-05-12,13:55:27.000,132,11103671,5684,0,1747058126,13228.388627569999,29517.966051929994,53337.38707848 2025-05-12,13:55:28.000,132,11103624,5044,0,1747058127,13228.368418639999,29979.620624760006,53337.43598832 2025-05-12,13:55:29.000,132,11103588,5205,0,1747058128,13228.354946019994,31364.358771090003,53337.41502696 2025-05-12,13:55:30.000,132,11103640,5205,0,1747058129,13228.334737089994,29056.325577359996,53337.380091360006 2025-05-12,13:55:31.000,132,11103671,5645,0,1747058130,13228.334737089994,32287.815948479998,53337.37310424001 2025-05-12,13:55:32.000,132,11103492,5365,0,1747058131,13228.341473399989,25825.018483620006,53337.37310424001 2025-05-12,13:55:33.000,132,11103659,5765,0,1747058132,13228.348209709999,28594.868380169995,53337.3940656 2025-05-12,13:55:34.000,132,11103665,5325,0,1747058133,13228.381891259989,29979.803902140004,53337.38707848 2025-05-12,13:55:35.000,132,11103660,5044,0,1747058134,13228.395363879994,30903.120096929997,53337.380091360006 2025-05-12,13:55:36.000,132,11103674,5085,0,1747058135,13228.415572809994,33673.00523913,53337.33118152001 2025-05-12,13:55:37.000,132,11103656,5085,0,1747058136,13228.435781739994,21208.987341810003,53337.36611712 2025-05-12,13:55:38.000,132,11103615,5325,0,1747058137,13228.40210018999,30441.6065067,53337.3241944 2025-05-12,13:55:39.000,132,11103662,5605,0,1747058138,13228.395363879994,26748.539103179995,53337.408039840004 2025-05-12,13:55:40.000,132,11103653,5684,0,1747058139,13228.348209709999,33211.407059339996,53337.33816864 2025-05-12,13:55:41.000,132,11103687,5565,0,1747058140,13228.361682329989,33211.400010209996,53337.408039840004 2025-05-12,13:55:42.000,132,11103638,5285,0,1747058141,13228.348209709999,24440.39312337,53337.45694968 2025-05-12,13:55:43.000,132,11103660,5165,0,1747058142,13228.341473399989,28595.037559289995,53337.44297544 2025-05-12,13:55:44.000,132,11103657,5605,0,1747058143,13228.314528159994,28133.404133849996,53337.41502696 2025-05-12,13:55:45.000,132,11103679,5605,0,1747058144,13228.307791849998,31826.457439110003,53337.38707848 2025-05-12,13:55:46.000,132,11103623,5645,0,1747058145,13228.240428749988,32288.11906107,53337.37310424001 2025-05-12,13:55:47.000,132,11103616,5125,0,1747058146,13228.226956129998,30441.64175235,53337.408039840004 2025-05-12,13:55:48.000,132,11103598,5044,0,1747058147,13228.166329339998,33673.06868130001,53337.3940656 2025-05-12,13:55:49.000,132,11103637,5765,0,1747058148,13228.159593029988,32288.168404979995,53337.408039840004 2025-05-12,13:55:50.000,132,11103635,5605,0,1747058149,13228.132647789993,29056.790819939997,53337.380091360006 2025-05-12,13:55:51.000,132,11103609,5684,0,1747058150,13228.139384100003,29056.882458630003,53337.37310424001 2025-05-12,13:55:52.000,132,11103635,5445,0,1747058151,13228.085493619998,27210.348756870007,53337.38707848 2025-05-12,13:55:53.000,132,11103659,5684,0,1747058152,13228.098966240002,31365.098929739994,53337.37310424001 2025-05-12,13:55:54.000,132,11103618,5205,0,1747058153,13228.078757310002,29980.233899069994,53337.43598832 2025-05-12,13:55:55.000,132,11103554,5005,0,1747058154,13228.038339450002,32750.083795619998,53337.33816864 2025-05-12,13:55:56.000,132,11103596,5285,0,1747058155,13227.964240039997,27210.560230770003,53337.35214288001 2025-05-12,13:55:57.000,132,11103638,5165,0,1747058156,13227.964240039997,29057.030490360004,53337.34515576 2025-05-12,13:55:58.000,132,11103611,5645,0,1747058157,13227.923822179997,26287.258134239994,53337.37310424001 2025-05-12,13:55:59.000,132,11103586,5325,0,1747058158,13227.876668010002,27672.094968389996,53337.34515576 2025-05-12,13:56:00.000,132,11103596,5325,0,1747058159,13227.842986459997,31365.134175390005,53337.37310424001 2025-05-12,13:56:01.000,132,11103608,4925,0,1747058160,13227.842986459997,28595.354770139995,53337.359130000004 2025-05-12,13:56:02.000,132,11103614,5125,0,1747058161,13227.829513839992,28595.333622749997,53337.36611712 2025-05-12,13:56:03.000,132,11103629,5684,0,1747058162,13227.809304909992,27672.087919259997,53337.3940656 2025-05-12,13:56:04.000,132,11103623,5805,0,1747058163,13227.741941809996,29980.247997330007,53337.37310424001 2025-05-12,13:56:05.000,132,11103640,5445,0,1747058164,13227.735205500001,30903.535995600003,53337.34515576 2025-05-12,13:56:06.000,132,11103623,5725,0,1747058165,13227.714996570001,37828.07967198,53337.35214288001 2025-05-12,13:56:07.000,132,11103643,5605,0,1747058166,13227.647633469991,25825.688150970003,53337.30323304001 2025-05-12,13:56:08.000,132,11103660,5205,0,1747058167,13227.67457871,28133.939867730005,53337.3241944 2025-05-12,13:56:09.000,132,11103633,4925,0,1747058168,13227.600479299996,28133.98216251,53337.3241944 2025-05-12,13:56:10.000,132,11103479,5725,0,1747058169,13227.600479299996,28134.031506419997,53337.26829744 2025-05-12,13:56:11.000,132,11103647,5525,0,1747058170,13227.539852509995,28134.101997720005,53337.310220160005 2025-05-12,13:56:12.000,132,11103614,5205,0,1747058171,13227.519643579995,27210.856294230005,53337.28227168001 2025-05-12,13:56:13.000,132,11103625,5325,0,1747058172,13227.49269834,33673.71015213001,53337.2193876 2025-05-12,13:56:14.000,132,11103677,5485,0,1747058173,13227.459016789995,32288.838072330007,53337.25432320001 2025-05-12,13:56:15.000,132,11103668,5005,0,1747058174,13227.42533523999,30442.332567089994,53337.16349064001 2025-05-12,13:56:16.000,132,11103624,5005,0,1747058175,13227.39165369,25825.906673999998,53337.2892588 2025-05-12,13:56:17.000,132,11103669,5645,0,1747058176,13227.357972139995,31827.12710646,53337.240348960004 2025-05-12,13:56:18.000,132,11103587,5725,0,1747058177,13227.35123583,27210.76465554,53337.22637472 2025-05-12,13:56:19.000,132,11103630,5125,0,1747058178,13227.31081797,33211.91459669999,53337.22637472 2025-05-12,13:56:20.000,132,11103628,5044,0,1747058179,13227.277136419994,33673.54802214001,53337.17746488 2025-05-12,13:56:21.000,132,11103640,5125,0,1747058180,13227.29060904,33211.85820366,53337.212400480006 2025-05-12,13:56:22.000,132,11103621,5645,0,1747058181,13227.277136419994,27672.306442290006,53337.191439120004 2025-05-12,13:56:23.000,132,11103610,5245,0,1747058182,13227.22324593999,28595.502801869996,53337.19842624 2025-05-12,13:56:24.000,132,11103606,4965,0,1747058183,13227.176091769994,28595.63673534,53337.12855504 2025-05-12,13:56:25.000,132,11103617,5485,0,1747058184,13227.189564389999,33673.61146431,53337.2193876 2025-05-12,13:56:26.000,132,11103579,5645,0,1747058185,13227.189564389999,30903.846157320004,53337.16349064001 2025-05-12,13:56:27.000,132,11103600,5125,0,1747058186,13227.176091769994,27672.433326629995,53337.16349064001 2025-05-12,13:56:28.000,132,11103624,4965,0,1747058187,13227.196300699994,29980.614552090003,53337.12156792 2025-05-12,13:56:29.000,132,11103588,4325,0,1747058188,13227.169355459999,29519.072765339995,53337.16349064001 2025-05-12,13:56:30.000,132,11103681,5645,0,1747058189,13227.149146529999,29057.432290769997,53337.11458080001 2025-05-12,13:56:31.000,132,11103707,5525,0,1747058190,13227.162619149989,36905.28511281,53337.17047776 2025-05-12,13:56:32.000,132,11103647,5884,0,1747058191,13227.135673909994,26287.645836390002,53337.12855504 2025-05-12,13:56:33.000,132,11103639,5525,0,1747058192,13227.149146529999,27672.637751400005,53337.1495164 2025-05-12,13:56:34.000,132,11103653,5725,0,1747058193,13227.095256049994,32750.55608733,53337.142529280005 2025-05-12,13:56:35.000,132,11103667,5645,0,1747058194,13227.068310809998,25364.371936380005,53337.11458080001 2025-05-12,13:56:36.000,132,11103692,4965,0,1747058195,13227.075047119994,30903.923697749997,53337.12156792 2025-05-12,13:56:37.000,132,11103637,5605,0,1747058196,13227.054838189993,35058.6456741,53337.093619440006 2025-05-12,13:56:38.000,132,11103653,5605,0,1747058197,13227.061574499989,30442.325517959995,53337.093619440006 2025-05-12,13:56:39.000,132,11103635,4925,0,1747058198,13227.075047119994,23979.443463539996,53337.10759368 2025-05-12,13:56:40.000,132,11103621,5525,0,1747058199,13227.041365569989,29057.446389029996,53337.10060656 2025-05-12,13:56:41.000,132,11103660,5044,0,1747058200,13227.027892949998,32750.5490382,53337.06567096001 2025-05-12,13:56:42.000,132,11103623,5445,0,1747058201,13227.054838189993,28134.193636409997,53337.072658080004 2025-05-12,13:56:43.000,132,11103629,5485,0,1747058202,13227.054838189993,33212.24590581001,53337.08663232001 2025-05-12,13:56:44.000,132,11103609,5765,0,1747058203,13227.101992359989,28134.235931190007,53337.1495164 2025-05-12,13:56:45.000,132,11103653,5684,0,1747058204,13227.122201289989,29057.467536419994,53337.12156792 2025-05-12,13:56:46.000,132,11103649,5565,0,1747058205,13227.142410219989,27210.954982049996,53337.0796452 2025-05-12,13:56:47.000,132,11103648,5325,0,1747058206,13227.169355459999,28595.812963589997,53337.08663232001 2025-05-12,13:56:48.000,132,11103623,5445,0,1747058207,13227.189564389999,32288.92266189,53337.05169672 2025-05-12,13:56:49.000,132,11103676,5125,0,1747058208,13227.196300699994,30903.987139920006,53337.072658080004 2025-05-12,13:56:50.000,132,11103631,5325,0,1747058209,13227.196300699994,26287.65288552,53337.10060656 2025-05-12,13:56:51.000,132,11103605,5565,0,1747058210,13227.24345486999,27210.870392490004,53337.06567096001 2025-05-12,13:56:52.000,132,11103660,4925,0,1747058211,13227.26366379999,29057.39704512,53337.10060656 2025-05-12,13:56:53.000,132,11103632,5285,0,1747058212,13227.25019118,33212.02738278,53337.12855504 2025-05-12,13:56:54.000,132,11103625,5445,0,1747058213,13227.29060904,33673.60441518,53337.10759368 2025-05-12,13:56:55.000,132,11103646,5205,0,1747058214,13227.256927489994,32288.675942340007,53337.1495164 2025-05-12,13:56:56.000,132,11103633,5684,0,1747058215,13227.25019118,31827.098909940003,53337.08663232001 2025-05-12,13:56:57.000,132,11103641,5605,0,1747058216,13227.25019118,28595.580342300003,53337.10759368 2025-05-12,13:56:58.000,132,11103639,5525,0,1747058217,13227.25019118,30903.768616889996,53337.05169672 2025-05-12,13:56:59.000,132,11103620,4925,0,1747058218,13227.28387272999,31365.33155103,53337.12156792 2025-05-12,13:57:00.000,132,11103644,5165,0,1747058219,13227.28387272999,26748.997296629997,53337.10759368 2025-05-12,13:57:01.000,132,11103615,5525,0,1747058220,13227.28387272999,29518.826045790003,53337.1495164 2025-05-12,13:57:02.000,132,11103623,5725,0,1747058221,13227.30408165999,30903.71927298,53337.08663232001 2025-05-12,13:57:03.000,132,11103608,5044,0,1747058222,13227.337763209995,31827.042516899994,53337.1495164 2025-05-12,13:57:04.000,132,11103613,5485,0,1747058223,13227.34449951999,31827.042516899994,53337.18445200001 2025-05-12,13:57:05.000,132,11103628,5245,0,1747058224,13227.357972139995,28595.587391430003,53337.1495164 2025-05-12,13:57:06.000,132,11103618,5085,0,1747058225,13227.39165369,26749.053689670007,53337.12855504 2025-05-12,13:57:07.000,132,11103657,5485,0,1747058226,13227.41186262,23517.61266246,53337.15650352 2025-05-12,13:57:08.000,132,11103629,5525,0,1747058227,13227.39165369,31365.394993199996,53337.18445200001 2025-05-12,13:57:09.000,132,11103663,4765,0,1747058228,13227.39165369,33673.519825619995,53337.13554216001 2025-05-12,13:57:10.000,132,11103655,5684,0,1747058229,13227.43207155,28595.61558795,53337.13554216001 2025-05-12,13:57:11.000,132,11103610,5085,0,1747058230,13227.398389999995,30903.810911670007,53337.10060656 2025-05-12,13:57:12.000,132,11103671,5525,0,1747058231,13227.40512630999,31827.084811680004,53337.191439120004 2025-05-12,13:57:13.000,132,11103626,5005,0,1747058232,13227.418598929995,29518.981126650004,53337.24733608 2025-05-12,13:57:14.000,132,11103617,5525,0,1747058233,13227.459016789995,28595.62263708,53337.20541336001 2025-05-12,13:57:15.000,132,11103633,5765,0,1747058234,13227.45228048,30442.149289709996,53337.15650352 2025-05-12,13:57:16.000,132,11103632,5205,0,1747058235,13227.47248941,27210.729409890002,53337.15650352 2025-05-12,13:57:17.000,132,11103570,5005,0,1747058236,13227.51290727,33211.96394061,53337.16349064001 2025-05-12,13:57:18.000,132,11103636,4925,0,1747058237,13227.54658881999,29980.565208180007,53337.2193876 2025-05-12,13:57:19.000,132,11103598,5245,0,1747058238,13227.539852509995,25825.786838789994,53337.17746488 2025-05-12,13:57:20.000,132,11103652,5085,0,1747058239,13227.63416085,31365.444337110006,53337.20541336001 2025-05-12,13:57:21.000,132,11103598,5165,0,1747058240,13227.688051329991,30903.810911670007,53337.17746488 2025-05-12,13:57:22.000,132,11103616,5005,0,1747058241,13227.681315019996,26287.469608140003,53337.17746488 2025-05-12,13:57:23.000,132,11103642,5125,0,1747058242,13227.728469189991,33211.92164583001,53337.2193876 2025-05-12,13:57:24.000,132,11103620,5165,0,1747058243,13227.755414430001,31827.014320379996,53337.2193876 2025-05-12,13:57:25.000,132,11103622,5165,0,1747058244,13227.795832290001,28595.538047520007,53337.22637472 2025-05-12,13:57:26.000,132,11103631,5684,0,1747058245,13227.816041220001,30903.691076460003,53337.212400480006 2025-05-12,13:57:27.000,132,11103611,5445,0,1747058246,13227.802568599996,29980.374881669995,53337.240348960004 2025-05-12,13:57:28.000,132,11103659,5525,0,1747058247,13227.775623360001,28595.509850999995,53337.29624592 2025-05-12,13:57:29.000,132,11103617,5605,0,1747058248,13227.795832290001,27210.553181640003,53337.25432320001 2025-05-12,13:57:30.000,132,11103593,5245,0,1747058249,13227.768887049991,29518.755554489995,53337.240348960004 2025-05-12,13:57:31.000,132,11103594,5205,0,1747058250,13227.768887049991,31365.225814079997,53337.29624592 2025-05-12,13:57:32.000,132,11103581,5605,0,1747058251,13227.748678119991,24440.759678129994,53337.33816864 2025-05-12,13:57:33.000,132,11103628,5205,0,1747058252,13227.728469189991,29980.33963602,53337.28227168001 2025-05-12,13:57:34.000,132,11103602,5205,0,1747058253,13227.721732879996,29980.33963602,53337.23336184001 2025-05-12,13:57:35.000,132,11103622,5205,0,1747058254,13227.69478764,31365.246961469995,53337.29624592 2025-05-12,13:57:36.000,132,11103631,5405,0,1747058255,13227.721732879996,27672.123164909994,53337.27528456 2025-05-12,13:57:37.000,132,11103614,5445,0,1747058256,13227.748678119991,31365.17647017,53337.2193876 2025-05-12,13:57:38.000,132,11103639,5485,0,1747058257,13227.735205500001,34135.06161237,53337.26829744 2025-05-12,13:57:39.000,132,11103639,5565,0,1747058258,13227.748678119991,30441.93076668,53337.33816864 2025-05-12,13:57:40.000,132,11103689,5565,0,1747058259,13227.714996570001,25825.617659669995,53337.25432320001 2025-05-12,13:57:41.000,132,11103626,4965,0,1747058260,13227.714996570001,29518.762603619994,53337.31720728 2025-05-12,13:57:42.000,132,11103603,5525,0,1747058261,13227.701523949996,29980.403078190007,53337.31720728 2025-05-12,13:57:43.000,132,11103628,5085,0,1747058262,13227.701523949996,31365.296305380005,53337.36611712 2025-05-12,13:57:44.000,132,11103657,5605,0,1747058263,13227.667842399991,26287.377969449997,53337.34515576 2025-05-12,13:57:45.000,132,11103612,5125,0,1747058264,13227.708260259991,30442.008307109994,53337.33118152001 2025-05-12,13:57:46.000,132,11103666,5005,0,1747058265,13227.688051329991,24902.421300090005,53337.33118152001 2025-05-12,13:57:47.000,132,11103626,5165,0,1747058266,13227.67457871,28133.932818600006,53337.240348960004 2025-05-12,13:57:48.000,132,11103637,5405,0,1747058267,13227.59374299,28133.932818600006,53337.31720728 2025-05-12,13:57:49.000,132,11103644,5285,0,1747058268,13227.580270369996,27210.665967720008,53337.36611712 2025-05-12,13:57:50.000,132,11103649,5645,0,1747058269,13227.57353406,27210.637771199996,53337.33816864 2025-05-12,13:57:51.000,132,11103596,4925,0,1747058270,13227.57353406,31826.97907473,53337.33118152001 2025-05-12,13:57:52.000,132,11103610,4965,0,1747058271,13227.5331162,26287.33567467,53337.310220160005 2025-05-12,13:57:53.000,132,11103579,5325,0,1747058272,13227.499434649995,30442.008307109994,53337.37310424001 2025-05-12,13:57:54.000,132,11103638,5165,0,1747058273,13227.499434649995,35981.630559779995,53337.359130000004 2025-05-12,13:57:55.000,132,11103635,5525,0,1747058274,13227.50617095999,31365.35974755,53337.36611712 2025-05-12,13:57:56.000,132,11103657,5565,0,1747058275,13227.438807859995,28133.946916860004,53337.3940656 2025-05-12,13:57:57.000,132,11103655,5605,0,1747058276,13227.398389999995,27210.673016850007,53337.40105272001 2025-05-12,13:57:58.000,132,11103628,5325,0,1747058277,13227.41186262,35520.07467477,53337.38707848 2025-05-12,13:57:59.000,132,11103646,5085,0,1747058278,13227.37144476,32288.647745819995,53337.40105272001 2025-05-12,13:58:00.000,132,11103632,5085,0,1747058279,13227.32429058999,30442.142240579997,53337.36611712 2025-05-12,13:58:01.000,132,11103480,5125,0,1747058280,13227.317554279995,24440.893611599997,53337.380091360006 2025-05-12,13:58:02.000,132,11103686,5205,0,1747058281,13227.277136419994,29057.143276439994,53337.310220160005 2025-05-12,13:58:03.000,132,11103692,5125,0,1747058282,13227.24345486999,33673.519825619995,53337.33118152001 2025-05-12,13:58:04.000,132,11103651,5525,0,1747058283,13227.24345486999,33211.879351049996,53337.31720728 2025-05-12,13:58:05.000,132,11103633,5285,0,1747058284,13227.25019118,29057.122129049996,53337.33816864 2025-05-12,13:58:06.000,132,11103636,5285,0,1747058285,13227.277136419994,30903.634683419994,53337.36611712 2025-05-12,13:58:07.000,132,11103641,5365,0,1747058286,13227.229982249999,29980.438323840004,53337.41502696 2025-05-12,13:58:08.000,132,11103638,5205,0,1747058287,13227.22324593999,30442.022405370008,53337.33816864 2025-05-12,13:58:09.000,132,11103634,5205,0,1747058288,13227.216509629994,29518.72030884,53337.310220160005 2025-05-12,13:58:10.000,132,11103664,5165,0,1747058289,13227.18282807999,30903.620585159995,53337.33816864 2025-05-12,13:58:11.000,132,11103663,5605,0,1747058290,13227.24345486999,29518.727357969998,53337.3241944 2025-05-12,13:58:12.000,132,11103645,5565,0,1747058291,13227.216509629994,29980.33258689,53337.27528456 2025-05-12,13:58:13.000,132,11103640,4965,0,1747058292,13227.216509629994,29518.734407099997,53337.261310320006 2025-05-12,13:58:14.000,132,11103583,5445,0,1747058293,13227.20303700999,23979.126252689995,53337.30323304001 2025-05-12,13:58:15.000,132,11103663,5365,0,1747058294,13227.196300699994,30441.902570160004,53337.38707848 2025-05-12,13:58:16.000,132,11103646,5085,0,1747058295,13227.209773319999,25364.005381619994,53337.36611712 2025-05-12,13:58:17.000,132,11103631,5405,0,1747058296,13227.196300699994,32288.485615829995,53337.3241944 2025-05-12,13:58:18.000,132,11103661,5565,0,1747058297,13227.189564389999,31826.859239519996,53337.2892588 2025-05-12,13:58:19.000,132,11103638,5125,0,1747058298,13227.162619149989,31365.141224520004,53337.26829744 2025-05-12,13:58:20.000,132,11103585,5605,0,1747058299,13227.169355459999,27210.489739469995,53337.19842624 2025-05-12,13:58:21.000,132,11103618,5085,0,1747058300,13227.142410219989,27672.102017519996,53337.34515576 2025-05-12,13:58:22.000,132,11103589,5605,0,1747058301,13227.122201289989,31826.831043,53337.31720728 2025-05-12,13:58:23.000,132,11103608,5044,0,1747058302,13227.101992359989,29518.649817540005,53337.261310320006 2025-05-12,13:58:24.000,132,11103609,5605,0,1747058303,13227.122201289989,30441.902570160004,53337.310220160005 2025-05-12,13:58:25.000,132,11103638,5085,0,1747058304,13227.088519739998,31826.760551700005,53337.2892588 2025-05-12,13:58:26.000,132,11103616,5005,0,1747058305,13227.061574499989,30441.867324510007,53337.29624592 2025-05-12,13:58:27.000,132,11103645,5645,0,1747058306,13227.021156639988,30903.486651690007,53337.261310320006 2025-05-12,13:58:28.000,132,11103632,5005,0,1747058307,13226.987475089998,26287.251085109994,53337.310220160005 2025-05-12,13:58:29.000,132,11103574,5285,0,1747058308,13226.980738779988,34134.99817019999,53337.28227168001 2025-05-12,13:58:30.000,132,11103603,5525,0,1747058309,13226.953793539993,31826.873337779994,53337.28227168001 2025-05-12,13:58:31.000,132,11103492,4765,0,1747058310,13226.994211399993,29518.72030884,53337.24733608 2025-05-12,13:58:32.000,132,11103475,5845,0,1747058311,13226.953793539993,26287.3427238,53337.27528456 2025-05-12,13:58:33.000,132,11103675,5565,0,1747058312,13226.953793539993,30442.09289667,53337.27528456 2025-05-12,13:58:34.000,132,11103609,5765,0,1747058313,13226.953793539993,35058.441249330004,53337.30323304001 2025-05-12,13:58:35.000,132,11103630,5125,0,1747058314,13226.920111990003,33673.54802214001,53337.33118152001 2025-05-12,13:58:36.000,132,11103640,4885,0,1747058315,13226.872957819993,27210.694164240005,53337.261310320006 2025-05-12,13:58:37.000,132,11103635,5565,0,1747058316,13226.825803649997,30442.135191449997,53337.2892588 2025-05-12,13:58:38.000,132,11103611,5405,0,1747058317,13226.872957819993,29980.50176601,53337.359130000004 2025-05-12,13:58:39.000,132,11103665,5645,0,1747058318,13226.859485200002,33673.61146431,53337.26829744 2025-05-12,13:58:40.000,132,11103474,5285,0,1747058319,13226.758440550002,26749.13827923,53337.27528456 2025-05-12,13:58:41.000,132,11103463,5725,0,1747058320,13226.744967929997,29518.945881000007,53337.28227168001 2025-05-12,13:58:42.000,132,11103447,5445,0,1747058321,13226.691077449992,30442.212731880005,53337.26829744 2025-05-12,13:58:43.000,132,11103511,5165,0,1747058322,13226.670868519992,31827.063664290006,53337.24733608 2025-05-12,13:58:44.000,132,11103526,5005,0,1747058323,13226.657395900002,29518.826045790003,53337.28227168001 2025-05-12,13:58:45.000,132,11103668,5205,0,1747058324,13226.643923279997,29518.85424231,53337.310220160005 2025-05-12,13:58:46.000,132,11103641,5645,0,1747058325,13226.637186970001,25825.702249230002,53337.29624592 2025-05-12,13:58:47.000,132,11103663,5245,0,1747058326,13226.623714349997,31826.852190389996,53337.24733608 2025-05-12,13:58:48.000,132,11103617,5525,0,1747058327,13226.569823869992,30442.001257979995,53337.30323304001 2025-05-12,13:58:49.000,132,11103668,5085,0,1747058328,13226.576560180001,29057.058686880002,53337.28227168001 2025-05-12,13:58:50.000,132,11103659,5565,0,1747058329,13226.542878629996,30442.029454500007,53337.240348960004 2025-05-12,13:58:51.000,132,11103627,5525,0,1747058330,13226.529406009991,35981.58121587,53337.24733608 2025-05-12,13:58:52.000,132,11103628,4925,0,1747058331,13226.502460769996,27210.60252555,53337.240348960004 2025-05-12,13:58:53.000,132,11103644,5245,0,1747058332,13226.495724460001,26748.919756200004,53337.24733608 2025-05-12,13:58:54.000,132,11103635,5405,0,1747058333,13226.482251839996,27672.264147509995,53337.26829744 2025-05-12,13:58:55.000,132,11103652,5005,0,1747058334,13226.41488874,29518.790800140006,53337.15650352 2025-05-12,13:58:56.000,132,11103586,5565,0,1747058335,13226.39467981,24902.505889649998,53337.25432320001 2025-05-12,13:58:57.000,132,11103660,5125,0,1747058336,13226.360998259996,28133.98921164,53337.16349064001 2025-05-12,13:58:58.000,132,11103672,5165,0,1747058337,13226.30710777999,33673.61146431,53337.1495164 2025-05-12,13:58:59.000,132,11103623,5565,0,1747058338,13226.29363516,27210.771704669998,53337.17746488 2025-05-12,13:59:00.000,132,11103615,5445,0,1747058339,13226.239744679995,30903.87435384,53337.15650352 2025-05-12,13:59:01.000,132,11103679,5445,0,1747058340,13226.14543633999,29057.312455559993,53337.17746488 2025-05-12,13:59:02.000,132,11103664,5005,0,1747058341,13226.13196372,29518.917684479995,53337.191439120004 2025-05-12,13:59:03.000,132,11103643,5525,0,1747058342,13226.08480954999,30442.142240579997,53337.17047776 2025-05-12,13:59:04.000,132,11103636,5165,0,1747058343,13226.051128,32750.39395734,53337.142529280005 2025-05-12,13:59:05.000,132,11103616,5205,0,1747058344,13225.997237519994,27672.327589680004,53337.093619440006 2025-05-12,13:59:06.000,132,11103649,5165,0,1747058345,13225.923138109989,29057.22081687,53337.10060656 2025-05-12,13:59:07.000,132,11103679,5525,0,1747058346,13225.902929179989,27210.658918589994,53337.093619440006 2025-05-12,13:59:08.000,132,11103658,5044,0,1747058347,13225.889456559999,28133.862327299998,53337.142529280005 2025-05-12,13:59:09.000,132,11103642,5245,0,1747058348,13225.815357149993,28133.742492089994,53337.10060656 2025-05-12,13:59:10.000,132,11103607,5245,0,1747058349,13225.795148219993,30903.599437769997,53337.08663232001 2025-05-12,13:59:11.000,132,11103650,5165,0,1747058350,13225.768202979998,28595.404114050005,53337.12156792 2025-05-12,13:59:12.000,132,11103663,5565,0,1747058351,13225.747994049998,29057.023441230005,53337.12855504 2025-05-12,13:59:13.000,132,11103582,4885,0,1747058352,13225.721048809988,29980.219800809995,53337.11458080001 2025-05-12,13:59:14.000,132,11103636,5085,0,1747058353,13225.660422020002,35981.461380659995,53337.10759368 2025-05-12,13:59:15.000,132,11103616,4925,0,1747058354,13225.633476779993,30903.543044730002,53337.08663232001 2025-05-12,13:59:16.000,132,11103604,5005,0,1747058355,13225.586322609997,30441.817980599997,53337.009774 2025-05-12,13:59:17.000,132,11103613,5684,0,1747058356,13225.552641059992,26748.708282299995,53337.009774 2025-05-12,13:59:18.000,132,11103655,5605,0,1747058357,13225.498750580002,30441.747489300004,53337.00278688 2025-05-12,13:59:19.000,132,11103647,5405,0,1747058358,13225.492014269992,32749.872321720002,53337.01676112001 2025-05-12,13:59:20.000,132,11103632,5085,0,1747058359,13225.451596409992,31365.02138931,53336.89099296 2025-05-12,13:59:21.000,132,11103653,5445,0,1747058360,13225.444860099997,31365.007291050002,53336.974838400005 2025-05-12,13:59:22.000,132,11103656,5085,0,1747058361,13225.444860099997,28133.587411229993,53336.94688992001 2025-05-12,13:59:23.000,132,11103588,5125,0,1747058362,13225.458332720002,30903.324521700008,53336.88400584 2025-05-12,13:59:24.000,132,11103614,5325,0,1747058363,13225.458332720002,28595.185591019996,53336.88400584 2025-05-12,13:59:25.000,132,11103593,5565,0,1747058364,13225.485277959997,30903.26812866,53336.94688992001 2025-05-12,13:59:26.000,132,11103597,5605,0,1747058365,13225.471805339992,32288.203650630006,53336.91195432 2025-05-12,13:59:27.000,132,11103609,5525,0,1747058366,13225.471805339992,31826.577274320007,53336.87003160001 2025-05-12,13:59:28.000,132,11103651,5605,0,1747058367,13225.478541650002,30441.705194520007,53336.904967200004 2025-05-12,13:59:29.000,132,11103618,5285,0,1747058368,13225.458332720002,29056.76262342,53336.84208312 2025-05-12,13:59:30.000,132,11103602,5085,0,1747058369,13225.458332720002,27671.848248840004,53336.86304448 2025-05-12,13:59:31.000,132,11103615,5445,0,1747058370,13225.478541650002,32288.154306719996,53336.88400584 2025-05-12,13:59:32.000,132,11103644,5285,0,1747058371,13225.492014269992,29056.649837339995,53336.88400584 2025-05-12,13:59:33.000,132,11103601,5245,0,1747058372,13225.505486889997,31364.816964540005,53336.88400584 2025-05-12,13:59:34.000,132,11103617,5485,0,1747058373,13225.498750580002,32749.674946080006,53336.877018720006 2025-05-12,13:59:35.000,132,11103644,5165,0,1747058374,13225.492014269992,30903.162391709993,53336.84208312 2025-05-12,13:59:36.000,132,11103604,5125,0,1747058375,13225.485277959997,27210.059742540005,53336.89099296 2025-05-12,13:59:37.000,132,11103606,5125,0,1747058376,13225.485277959997,33211.308371520005,53336.84907024001 2025-05-12,13:59:38.000,132,11103594,5005,0,1747058377,13225.478541650002,31364.767620629995,53336.82112176 2025-05-12,13:59:39.000,132,11103577,5645,0,1747058378,13225.404442239997,30903.289276049996,53336.80016040001 2025-05-12,13:59:40.000,132,11103574,4965,0,1747058379,13225.404442239997,34596.26504088,53336.82810888001 2025-05-12,13:59:41.000,132,11103452,5245,0,1747058380,13225.316870210001,27210.214823400005,53336.75125056001 2025-05-12,13:59:42.000,132,11103451,5605,0,1747058381,13225.316870210001,27671.862347100003,53336.81413464 2025-05-12,13:59:43.000,132,11103445,5645,0,1747058382,13225.249507109991,28133.488723410002,53336.81413464 2025-05-12,13:59:44.000,132,11103495,5405,0,1747058383,13225.222561869996,30441.684047129995,53336.78618616 2025-05-12,13:59:45.000,132,11103605,5684,0,1747058384,13225.14846245999,32288.28119106,53336.77919904001 2025-05-12,13:59:46.000,132,11103639,5245,0,1747058385,13225.161935079996,35058.08174369999,53336.78618616 2025-05-12,13:59:47.000,132,11103614,4765,0,1747058386,13225.13498984,32288.358731490007,53336.73028920001 2025-05-12,13:59:48.000,132,11103658,5165,0,1747058387,13225.13498984,33211.625582370005,53336.66740512 2025-05-12,13:59:49.000,132,11103488,5205,0,1747058388,13225.060890429995,32288.372829750006,53336.72330208 2025-05-12,13:59:50.000,132,11103441,5485,0,1747058389,13225.07436305,27210.44039556,53336.688366480004 2025-05-12,13:59:51.000,132,11103482,5125,0,1747058390,13225.03394519,29518.614571889993,53336.6953536 2025-05-12,13:59:52.000,132,11103632,5245,0,1747058391,13224.9733184,27210.489739469995,53336.66041800001 2025-05-12,13:59:53.000,132,11103619,5725,0,1747058392,13224.899218989995,25364.012430749994,53336.68137936001 2025-05-12,13:59:54.000,132,11103671,5565,0,1747058393,13224.879010059994,29980.353734279997,53336.688366480004 2025-05-12,13:59:55.000,132,11103643,5485,0,1747058394,13224.85206482,29057.0868834,53336.68137936001 2025-05-12,13:59:56.000,132,11103632,5085,0,1747058395,13224.818383269994,29057.044588620003,53336.688366480004 2025-05-12,13:59:57.000,132,11103635,5485,0,1747058396,13224.82511957999,30903.543044730002,53336.65343088 2025-05-12,13:59:58.000,132,11103636,5044,0,1747058397,13224.818383269994,31826.732355180007,53336.59753392 2025-05-12,13:59:59.000,132,11103697,5525,0,1747058398,13224.791438029999,26748.757626210005,53336.5556112 2025-05-12,14:00:00.000,132,11103647,5365,0,1747058399,13224.730811239999,28133.636755140004,53336.5556112 2025-05-12,14:00:01.000,132,11103651,5765,0,1747058400,13224.724074929989,29980.107014730005,53336.541636960006 2025-05-12,14:00:02.000,132,11103649,5365,0,1747058401,13224.724074929989,29980.01537604,53336.49272712001 2025-05-12,14:00:03.000,132,11103639,5605,0,1747058402,13224.670184449998,29056.699181250005,53336.569585440004 2025-05-12,14:00:04.000,132,11103651,5605,0,1747058403,13224.710602309999,29056.656886469995,53336.49971424 2025-05-12,14:00:05.000,132,11103628,4965,0,1747058404,13224.670184449998,35519.412056550005,53336.47875288 2025-05-12,14:00:06.000,132,11103585,5405,0,1747058405,13224.656711829994,30903.07780215,53336.49272712001 2025-05-12,14:00:07.000,132,11103623,5725,0,1747058406,13224.663448139989,32749.470521309995,53336.471765760005 2025-05-12,14:00:08.000,132,11103622,4925,0,1747058407,13224.643239209989,26748.278285370005,53336.47875288 2025-05-12,14:00:09.000,132,11103602,4405,0,1747058408,13224.670184449998,32287.79480109,53336.47875288 2025-05-12,14:00:10.000,132,11103605,5485,0,1747058409,13224.683657069989,26748.200744939997,53336.43683016 2025-05-12,14:00:11.000,132,11103648,5165,0,1747058410,13224.710602309999,31364.436311519996,53336.47875288 2025-05-12,14:00:12.000,132,11103637,5605,0,1747058411,13224.710602309999,27209.80597386,53336.44381728001 2025-05-12,14:00:13.000,132,11103624,5365,0,1747058412,13224.697129689994,28594.6639554,53336.40888168 2025-05-12,14:00:14.000,132,11103677,5645,0,1747058413,13224.703865999989,27209.749580820004,53336.44381728001 2025-05-12,14:00:15.000,132,11103623,5405,0,1747058414,13224.676920759994,33210.86427633,53336.40888168 2025-05-12,14:00:16.000,132,11103630,5125,0,1747058415,13224.697129689994,28132.931842139995,53336.44381728001 2025-05-12,14:00:17.000,132,11103649,5485,0,1747058416,13224.663448139989,27209.601549090003,53336.45779152 2025-05-12,14:00:18.000,132,11103633,5285,0,1747058417,13224.676920759994,33672.384915689996,53336.42984304 2025-05-12,14:00:19.000,132,11103648,5165,0,1747058418,13224.616293969993,27209.48876301,53336.38792032 2025-05-12,14:00:20.000,132,11103643,5365,0,1747058419,13224.623030279989,30440.767660230005,53336.373946080006 2025-05-12,14:00:21.000,132,11103662,5085,0,1747058420,13224.596085039993,29979.120136530008,53336.373946080006 2025-05-12,14:00:22.000,132,11103654,5125,0,1747058421,13224.609557659998,30902.238955680004,53336.34599760001 2025-05-12,14:00:23.000,132,11103660,5205,0,1747058422,13224.569139799998,28132.445452169995,53336.352984720004 2025-05-12,14:00:24.000,132,11103618,5125,0,1747058423,13224.575876109993,27670.75563369,53336.29708776001 2025-05-12,14:00:25.000,132,11103623,5645,0,1747058424,13224.528721939998,30902.034530909994,53336.311062 2025-05-12,14:00:26.000,132,11103670,5205,0,1747058425,13224.589348729998,26285.770767809998,53336.29010064 2025-05-12,14:00:27.000,132,11103661,5365,0,1747058426,13224.528721939998,33671.72229747,53336.26215216 2025-05-12,14:00:28.000,132,11103647,5485,0,1747058427,13224.495040389993,28593.811010670004,53336.21324232 2025-05-12,14:00:29.000,132,11103654,5125,0,1747058428,13224.461358840003,35518.15731141,53336.19228096 2025-05-12,14:00:30.000,132,11103612,5085,0,1747058429,13224.427677289998,30901.886499180007,53336.1713196 2025-05-12,14:00:31.000,132,11103623,5485,0,1747058430,13224.393995739993,29978.71833612,53336.1713196 2025-05-12,14:00:32.000,132,11103633,5725,0,1747058431,13224.346841569997,32748.363807899994,53336.14337112 2025-05-12,14:00:33.000,132,11103596,5085,0,1747058432,13224.313160019992,32286.786775500004,53336.05952568001 2025-05-12,14:00:34.000,132,11103617,5765,0,1747058433,13224.292951089992,27208.924832610006,53336.11542264 2025-05-12,14:00:35.000,132,11103621,5565,0,1747058434,13224.212115369992,31825.252037879996,53336.10843552001 2025-05-12,14:00:36.000,132,11103683,5525,0,1747058435,13224.171697509992,23054.421379289997,53336.11542264 2025-05-12,14:00:37.000,132,11103590,5085,0,1747058436,13224.144752269996,28593.937895010007,53336.1014484 2025-05-12,14:00:38.000,132,11103599,5605,0,1747058437,13224.111070719991,31825.36482396,53336.01061584001 2025-05-12,14:00:39.000,132,11103646,5645,0,1747058438,13224.003289759996,32748.575281800004,53336.04555144 2025-05-12,14:00:40.000,132,11103678,4925,0,1747058439,13223.989817139991,24900.933933659995,53336.038564320006 2025-05-12,14:00:41.000,132,11103594,5005,0,1747058440,13223.94939927999,32286.963003750003,53336.04555144 2025-05-12,14:00:42.000,132,11103618,5125,0,1747058441,13223.922454039996,29978.802925680007,53335.96170600001 2025-05-12,14:00:43.000,132,11103593,5605,0,1747058442,13223.88877248999,28593.959042400005,53335.97568024 2025-05-12,14:00:44.000,132,11103598,5245,0,1747058443,13223.882036179995,27670.734486300003,53336.00362872 2025-05-12,14:00:45.000,132,11103635,5485,0,1747058444,13223.861827249995,29055.62771349,53336.03157720001 2025-05-12,14:00:46.000,132,11103619,5365,0,1747058445,13223.85509094,30902.196660899994,53336.03157720001 2025-05-12,14:00:47.000,132,11103621,5325,0,1747058446,13223.821409389995,28594.16346717,53336.017602960004 2025-05-12,14:00:48.000,132,11103487,5445,0,1747058447,13223.801200459995,27670.960058459998,53335.98965448001 2025-05-12,14:00:49.000,132,11103480,4285,0,1747058448,13223.77425522,27671.009402370008,53335.9267704 2025-05-12,14:00:50.000,132,11103451,5565,0,1747058449,13223.74730997999,29055.930826080003,53335.898821920004 2025-05-12,14:00:51.000,132,11103657,5605,0,1747058450,13223.72710104999,28132.71331911,53335.91279616001 2025-05-12,14:00:52.000,132,11103569,5405,0,1747058451,13223.68668318999,27671.157434099994,53335.89183480001 2025-05-12,14:00:53.000,132,11103625,5445,0,1747058452,13223.679946879995,28132.840203450003,53335.87786056 2025-05-12,14:00:54.000,132,11103631,5445,0,1747058453,13223.62605639999,34134.074734170004,53335.8568992 2025-05-12,14:00:55.000,132,11103619,5445,0,1747058454,13223.62605639999,31826.00629479,53335.91279616001 2025-05-12,14:00:56.000,132,11103623,5605,0,1747058455,13223.619320089994,27209.749580820004,53335.86388632001 2025-05-12,14:00:57.000,132,11103629,5365,0,1747058456,13223.558693299994,26286.53207385,53335.89183480001 2025-05-12,14:00:58.000,132,11103620,5365,0,1747058457,13223.551956989999,33672.58229133001,53335.849912080004 2025-05-12,14:00:59.000,132,11103630,5285,0,1747058458,13223.504802819989,30902.802886079997,53335.81497648 2025-05-12,14:01:00.000,132,11103636,5044,0,1747058459,13223.551956989999,28133.065775609997,53335.870873440006 2025-05-12,14:01:01.000,132,11103630,5205,0,1747058460,13223.56542960999,29517.91670802,53335.83593784 2025-05-12,14:01:02.000,132,11103645,5565,0,1747058461,13223.572165919999,31364.408115,53335.79401512001 2025-05-12,14:01:03.000,132,11103674,5125,0,1747058462,13223.58563853999,28132.938891269994,53335.77305376001 2025-05-12,14:01:04.000,132,11103650,4965,0,1747058463,13223.54522067999,31825.921705229994,53335.787028 2025-05-12,14:01:05.000,132,11103635,5525,0,1747058464,13223.599111159994,27671.305465829995,53335.801002240005 2025-05-12,14:01:06.000,132,11103627,5405,0,1747058465,13223.639529019994,29056.085906940003,53335.703182560006 2025-05-12,14:01:07.000,132,11103663,5485,0,1747058466,13223.62605639999,30902.46452784,53335.787028 2025-05-12,14:01:08.000,132,11103630,5325,0,1747058467,13223.659737949994,29517.59244804,53335.77305376001 2025-05-12,14:01:09.000,132,11103612,5285,0,1747058468,13223.66647425999,28132.776761279994,53335.731131040004 2025-05-12,14:01:10.000,132,11103697,5445,0,1747058469,13223.72710104999,25363.025552549996,53335.81497648 2025-05-12,14:01:11.000,132,11103648,4965,0,1747058470,13223.68668318999,26286.158469960006,53335.71016968 2025-05-12,14:01:12.000,132,11103630,5205,0,1747058471,13223.67321057,30440.82405327,53335.74510528001 2025-05-12,14:01:13.000,132,11103648,4965,0,1747058472,13223.700155809995,33210.54001635,53335.7171568 2025-05-12,14:01:14.000,132,11103613,5884,0,1747058473,13223.67321057,29055.881482170007,53335.68920832 2025-05-12,14:01:15.000,132,11103660,4965,0,1747058474,13223.700155809995,30902.316496109997,53335.703182560006 2025-05-12,14:01:16.000,132,11103645,5405,0,1747058475,13223.67321057,30902.309446979998,53335.65427272001 2025-05-12,14:01:17.000,132,11103644,4965,0,1747058476,13223.720364739995,24439.469687339995,53335.703182560006 2025-05-12,14:01:18.000,132,11103583,5725,0,1747058477,13223.74730997999,26285.89765215,53335.752092400005 2025-05-12,14:01:19.000,132,11103614,5165,0,1747058478,13223.70689211999,31825.343676570003,53335.66125984 2025-05-12,14:01:20.000,132,11103642,5205,0,1747058479,13223.720364739995,24900.926884529996,53335.682221200004 2025-05-12,14:01:21.000,132,11103603,5565,0,1747058480,13223.71362843,31363.682054610006,53335.68920832 2025-05-12,14:01:22.000,132,11103644,4925,0,1747058481,13223.76751890999,28593.86035458,53335.69619544001 2025-05-12,14:01:23.000,132,11103687,5445,0,1747058482,13223.79446415,29055.4655835,53335.66824696 2025-05-12,14:01:24.000,132,11103620,5245,0,1747058483,13223.78772783999,29055.47968176,53335.731131040004 2025-05-12,14:01:25.000,132,11103643,5325,0,1747058484,13223.80793676999,29055.430337850004,53335.703182560006 2025-05-12,14:01:26.000,132,11103666,5005,0,1747058485,13223.82814569999,30440.316515910003,53335.66824696 2025-05-12,14:01:27.000,132,11103629,5485,0,1747058486,13223.80793676999,31363.555170270003,53335.72414392001 2025-05-12,14:01:28.000,132,11103642,4965,0,1747058487,13223.82814569999,29055.373944809995,53335.60536288001 2025-05-12,14:01:29.000,132,11103564,5285,0,1747058488,13223.85509094,28132.128241319995,53335.66125984 2025-05-12,14:01:30.000,132,11103630,5365,0,1747058489,13223.86856355999,25362.377032589997,53335.66824696 2025-05-12,14:01:31.000,132,11103658,5165,0,1747058490,13223.86856355999,26747.157473700005,53335.68920832 2025-05-12,14:01:32.000,132,11103653,5525,0,1747058491,13223.841618319995,29055.345748289998,53335.69619544001 2025-05-12,14:01:33.000,132,11103637,5525,0,1747058492,13223.85509094,31824.991220070006,53335.69619544001 2025-05-12,14:01:34.000,132,11103593,5405,0,1747058493,13223.84835462999,31363.385991150004,53335.62632424001 2025-05-12,14:01:35.000,132,11103616,4925,0,1747058494,13223.902245109995,30901.724369190008,53335.68920832 2025-05-12,14:01:36.000,132,11103647,5445,0,1747058495,13223.85509094,26747.122228049993,53335.66824696 2025-05-12,14:01:37.000,132,11103627,5365,0,1747058496,13223.85509094,27208.706309579997,53335.703182560006 2025-05-12,14:01:38.000,132,11103619,5605,0,1747058497,13223.80793676999,32286.596448990007,53335.64029848 2025-05-12,14:01:39.000,132,11103547,5525,0,1747058498,13223.780991529995,30440.112091140007,53335.61933712 2025-05-12,14:01:40.000,132,11103646,5005,0,1747058499,13223.77425522,30901.81600788,53335.61235 2025-05-12,14:01:41.000,132,11103642,5325,0,1747058500,13223.780991529995,29055.359846549996,53335.60536288001 2025-05-12,14:01:42.000,132,11103656,5085,0,1747058501,13223.75404629,29978.633746559994,53335.61933712 2025-05-12,14:01:43.000,132,11103580,4925,0,1747058502,13223.76751890999,30440.281270260006,53335.61235 2025-05-12,14:01:44.000,132,11103629,5725,0,1747058503,13223.72710104999,28132.114143059996,53335.66125984 2025-05-12,14:01:45.000,132,11103643,5805,0,1747058504,13223.73383736,30901.830106139998,53335.67523408001 2025-05-12,14:01:46.000,132,11103643,5725,0,1747058505,13223.75404629,26747.178621090003,53335.66824696 2025-05-12,14:01:47.000,132,11103483,5485,0,1747058506,13223.720364739995,28593.670028070002,53335.61933712 2025-05-12,14:01:48.000,132,11103463,5445,0,1747058507,13223.70689211999,28131.952013069997,53335.69619544001 2025-05-12,14:01:49.000,132,11103456,5285,0,1747058508,13223.679946879995,27670.248096330004,53335.72414392001 2025-05-12,14:01:50.000,132,11103489,5725,0,1747058509,13223.6934195,23977.279380630003,53335.703182560006 2025-05-12,14:01:51.000,132,11103459,5405,0,1747058510,13223.659737949994,30439.893568109997,53335.71016968 2025-05-12,14:01:52.000,132,11103609,5285,0,1747058511,13223.619320089994,35056.023397740006,53335.66824696 2025-05-12,14:01:53.000,132,11103609,5725,0,1747058512,13223.619320089994,27670.100064600003,53335.682221200004 2025-05-12,14:01:54.000,132,11103586,4965,0,1747058513,13223.64626532999,27208.417295249994,53335.682221200004 2025-05-12,14:01:55.000,132,11103619,5684,0,1747058514,13223.63279271,26746.819115460006,53335.62632424001 2025-05-12,14:01:56.000,132,11103622,5085,0,1747058515,13223.592374849999,30439.823076810004,53335.61933712 2025-05-12,14:01:57.000,132,11103632,5044,0,1747058516,13223.599111159994,26285.185690020007,53335.64029848 2025-05-12,14:01:58.000,132,11103648,5165,0,1747058517,13223.54522067999,28131.634802219996,53335.6472856 2025-05-12,14:01:59.000,132,11103566,4445,0,1747058518,13223.518275439994,30901.371912689996,53335.61235 2025-05-12,14:02:00.000,132,11103618,5005,0,1747058519,13223.477857579994,32286.215795969998,53335.59138864 2025-05-12,14:02:01.000,132,11103665,5525,0,1747058520,13223.491330199999,27208.318607430003,53335.535491680006 2025-05-12,14:02:02.000,132,11103605,5565,0,1747058521,13223.437439719994,27669.881541569994,53335.54946592 2025-05-12,14:02:03.000,132,11103625,5405,0,1747058522,13223.437439719994,33670.883451,53335.55645304001 2025-05-12,14:02:04.000,132,11103619,5325,0,1747058523,13223.430703409998,27208.19172309,53335.57042728 2025-05-12,14:02:05.000,132,11103588,4925,0,1747058524,13223.383549239988,31362.695176409994,53335.57741440001 2025-05-12,14:02:06.000,132,11103616,5125,0,1747058525,13223.356603999993,27208.064838749997,53335.52151744 2025-05-12,14:02:07.000,132,11103601,5445,0,1747058526,13223.322922449988,30900.984210540002,53335.535491680006 2025-05-12,14:02:08.000,132,11103608,4925,0,1747058527,13223.275768279993,32285.764651649995,53335.48658184001 2025-05-12,14:02:09.000,132,11103673,5684,0,1747058528,13223.215141489993,29054.50690182,53335.57042728 2025-05-12,14:02:10.000,132,11103638,5085,0,1747058529,13223.221877800002,24438.27838437,53335.54946592 2025-05-12,14:02:11.000,132,11103597,5525,0,1747058530,13223.154514699992,26284.78388961,53335.563440160004 2025-05-12,14:02:12.000,132,11103606,4925,0,1747058531,13223.100624220002,25361.474743950006,53335.57042728 2025-05-12,14:02:13.000,132,11103660,5365,0,1747058532,13223.053470049992,27669.606625500004,53335.563440160004 2025-05-12,14:02:14.000,132,11103634,5085,0,1747058533,13223.019788500002,32285.792848170007,53335.50754320001 2025-05-12,14:02:15.000,132,11103613,5645,0,1747058534,13222.986106949997,27669.64892028,53335.4726076 2025-05-12,14:02:16.000,132,11103613,5525,0,1747058535,13222.945689089996,28131.28939485,53335.49356896 2025-05-12,14:02:17.000,132,11103615,5405,0,1747058536,13222.945689089996,34594.00227015,53335.43068488 2025-05-12,14:02:18.000,132,11103459,5605,0,1747058537,13222.912007539991,26284.79093874,53335.45863336001 2025-05-12,14:02:19.000,132,11103646,5005,0,1747058538,13222.905271229996,24899.92590807,53335.40972352001 2025-05-12,14:02:20.000,132,11103609,5765,0,1747058539,13222.871589679991,34132.3899921,53335.43068488 2025-05-12,14:02:21.000,132,11103633,5725,0,1747058540,13222.824435509996,29516.112130740003,53335.38177504 2025-05-12,14:02:22.000,132,11103633,5645,0,1747058541,13222.831171819991,32285.849241210002,53335.33985232001 2025-05-12,14:02:23.000,132,11103614,4965,0,1747058542,13222.844644439996,29516.161474649998,53335.33985232001 2025-05-12,14:02:24.000,132,11103637,5485,0,1747058543,13222.83790813,31362.688127279995,53335.37478792 2025-05-12,14:02:25.000,132,11103613,5525,0,1747058544,13222.804226579996,30439.456522049994,53335.36081368001 2025-05-12,14:02:26.000,132,11103633,5725,0,1747058545,13222.77054502999,30901.104045750006,53335.26998112001 2025-05-12,14:02:27.000,132,11103583,5605,0,1747058546,13222.75033609999,31362.77271684,53335.33985232001 2025-05-12,14:02:28.000,132,11103607,5325,0,1747058547,13222.723390859996,26746.544199390002,53335.3328652 2025-05-12,14:02:29.000,132,11103619,5165,0,1747058548,13222.75033609999,27669.8180994,53335.23504552 2025-05-12,14:02:30.000,132,11103614,5044,0,1747058549,13222.723390859996,30901.125193140004,53335.297929600005 2025-05-12,14:02:31.000,132,11103611,5605,0,1747058550,13222.73012716999,33209.25002556,53335.28395536 2025-05-12,14:02:32.000,132,11103668,5365,0,1747058551,13222.682972999995,29516.246064210005,53335.26998112001 2025-05-12,14:02:33.000,132,11103573,5605,0,1747058552,13222.68970930999,30439.442423789995,53335.31889096001 2025-05-12,14:02:34.000,132,11103625,5485,0,1747058553,13222.58866465999,28592.90872203,53335.346839440004 2025-05-12,14:02:35.000,132,11103612,5125,0,1747058554,13222.60887358999,28131.176608769994,53335.23504552 2025-05-12,14:02:36.000,132,11103577,5485,0,1747058555,13222.54824679999,34593.769648860005,53335.30491672 2025-05-12,14:02:37.000,132,11103613,5405,0,1747058556,13222.521301559995,29515.97819727,53335.32587808 2025-05-12,14:02:38.000,132,11103603,5245,0,1747058557,13222.48762000999,29054.401164869996,53335.31889096001 2025-05-12,14:02:39.000,132,11103567,4685,0,1747058558,13222.44720214999,24899.827220249994,53335.29094248001 2025-05-12,14:02:40.000,132,11103529,5684,0,1747058559,13222.44720214999,25361.446547429994,53335.31190384 2025-05-12,14:02:41.000,132,11103602,5005,0,1747058560,13222.40678428999,27669.564330719993,53335.28395536 2025-05-12,14:02:42.000,132,11103599,5565,0,1747058561,13222.38657535999,30900.920768369993,53335.23504552 2025-05-12,14:02:43.000,132,11103602,4925,0,1747058562,13222.359630119994,29516.098032480004,53335.22107128001 2025-05-12,14:02:44.000,132,11103596,5205,0,1747058563,13222.299003329994,29054.415263129995,53335.22107128001 2025-05-12,14:02:45.000,132,11103603,5405,0,1747058564,13222.265321779989,29516.048688569994,53335.22107128001 2025-05-12,14:02:46.000,132,11103600,5165,0,1747058565,13222.231640229998,27669.578428980007,53335.200109920006 2025-05-12,14:02:47.000,132,11103566,5085,0,1747058566,13222.238376539994,27669.557281589994,53335.18613568 2025-05-12,14:02:48.000,132,11103634,5044,0,1747058567,13222.204694989989,33208.96806036,53335.17216144001 2025-05-12,14:02:49.000,132,11103548,5125,0,1747058568,13222.171013439998,29054.337722700002,53335.228058400004 2025-05-12,14:02:50.000,132,11103594,5125,0,1747058569,13222.184486059989,29515.99229553,53335.17216144001 2025-05-12,14:02:51.000,132,11103604,5044,0,1747058570,13222.184486059989,29977.534082280006,53335.18613568 2025-05-12,14:02:52.000,132,11103633,5445,0,1747058571,13222.137331889993,31362.265179480004,53335.19312280001 2025-05-12,14:02:53.000,132,11103600,5165,0,1747058572,13222.171013439998,29054.140347060005,53335.17216144001 2025-05-12,14:02:54.000,132,11103608,4925,0,1747058573,13222.164277129988,30900.610606650007,53335.179148560004 2025-05-12,14:02:55.000,132,11103618,5285,0,1747058574,13222.150804509998,33670.29132408,53335.20709704 2025-05-12,14:02:56.000,132,11103571,5684,0,1747058575,13222.164277129988,28130.838250529996,53335.16517432 2025-05-12,14:02:57.000,132,11103603,5485,0,1747058576,13222.157540819993,26284.32569616,53335.20709704 2025-05-12,14:02:58.000,132,11103629,5525,0,1747058577,13222.150804509998,29515.738526850007,53335.10229024001 2025-05-12,14:02:59.000,132,11103660,5165,0,1747058578,13222.130595579998,33670.29837321,53335.10927736 2025-05-12,14:03:00.000,132,11103544,5085,0,1747058579,13222.103650339988,26746.10715333,53335.11626448 2025-05-12,14:03:01.000,132,11103589,5405,0,1747058580,13222.130595579998,33208.79888124,53335.03940616 2025-05-12,14:03:02.000,132,11103595,5565,0,1747058581,13222.103650339988,29515.886558579994,53335.081328880005 2025-05-12,14:03:03.000,132,11103607,5245,0,1747058582,13222.090177719998,31362.392063820007,53335.07434176001 2025-05-12,14:03:04.000,132,11103571,5485,0,1747058583,13222.036287239993,27669.47269203,53335.081328880005 2025-05-12,14:03:05.000,132,11103574,5245,0,1747058584,13222.022814620002,29516.006393789998,53335.088316 2025-05-12,14:03:06.000,132,11103623,5605,0,1747058585,13222.022814620002,29054.422312259994,53335.03940616 2025-05-12,14:03:07.000,132,11103621,5485,0,1747058586,13221.995869379993,27669.564330719993,53335.081328880005 2025-05-12,14:03:08.000,132,11103672,5005,0,1747058587,13221.982396760002,30439.2098025,53335.06735464 2025-05-12,14:03:09.000,132,11103645,4805,0,1747058588,13221.955451519992,32285.651865570006,53335.05338040001 2025-05-12,14:03:10.000,132,11103559,5445,0,1747058589,13221.955451519992,31362.48370251,53335.03940616 2025-05-12,14:03:11.000,132,11103619,5565,0,1747058590,13221.894824729992,33208.96101123,53335.00447056001 2025-05-12,14:03:12.000,132,11103639,5645,0,1747058591,13221.921769970002,29054.471656170004,53334.962547840005 2025-05-12,14:03:13.000,132,11103604,4965,0,1747058592,13221.908297349997,25823.143415040002,53335.0184448 2025-05-12,14:03:14.000,132,11103617,5525,0,1747058593,13221.881352110002,25823.136365910002,53334.962547840005 2025-05-12,14:03:15.000,132,11103604,5325,0,1747058594,13221.941978900002,27208.050740489998,53335.00447056001 2025-05-12,14:03:16.000,132,11103619,5445,0,1747058595,13221.908297349997,24899.961153719996,53334.96953496 2025-05-12,14:03:17.000,132,11103621,5485,0,1747058596,13221.901561040002,30439.407178139998,53334.98350920001 2025-05-12,14:03:18.000,132,11103614,5044,0,1747058597,13221.921769970002,31362.666979889997,53335.032419040006 2025-05-12,14:03:19.000,132,11103623,4765,0,1747058598,13221.915033659992,24900.017546760006,53334.95556072001 2025-05-12,14:03:20.000,132,11103625,5405,0,1747058599,13221.881352110002,28131.402180930003,53334.93459936001 2025-05-12,14:03:21.000,132,11103604,5165,0,1747058600,13221.847670559997,30439.52701335,53334.95556072001 2025-05-12,14:03:22.000,132,11103585,5525,0,1747058601,13221.820725320002,34594.037515799995,53334.92761224 2025-05-12,14:03:23.000,132,11103548,5405,0,1747058602,13221.793780079992,27208.163526570002,53334.962547840005 2025-05-12,14:03:24.000,132,11103648,5165,0,1747058603,13221.780307460001,26284.861430040008,53334.98350920001 2025-05-12,14:03:25.000,132,11103669,5525,0,1747058604,13221.753362219992,29054.556245729997,53334.96953496 2025-05-12,14:03:26.000,132,11103634,4965,0,1747058605,13221.753362219992,28592.965115069994,53334.976522079996 2025-05-12,14:03:27.000,132,11103608,5165,0,1747058606,13221.753362219992,26746.459609829995,53334.95556072001 2025-05-12,14:03:28.000,132,11103606,4925,0,1747058607,13221.733153289992,27669.719411579994,53334.92062512 2025-05-12,14:03:29.000,132,11103599,5725,0,1747058608,13221.719680670001,32747.553157949995,53334.87171528 2025-05-12,14:03:30.000,132,11103595,5645,0,1747058609,13221.739889600001,28592.958065939994,53334.89966376 2025-05-12,14:03:31.000,132,11103595,5565,0,1747058610,13221.760098530001,30439.484718570005,53334.85774104001 2025-05-12,14:03:32.000,132,11103639,5605,0,1747058611,13221.760098530001,26746.56534678,53334.8787024 2025-05-12,14:03:33.000,132,11103641,5565,0,1747058612,13221.726416979996,23976.877580219996,53334.808831199996 2025-05-12,14:03:34.000,132,11103628,4765,0,1747058613,13221.685999119996,30901.266175740006,53334.83677968001 2025-05-12,14:03:35.000,132,11103630,5125,0,1747058614,13221.679262810001,32747.771680980004,53334.864728160006 2025-05-12,14:03:36.000,132,11103631,5725,0,1747058615,13221.625372329996,27208.325656560002,53334.913638000005 2025-05-12,14:03:37.000,132,11103640,4965,0,1747058616,13221.625372329996,29978.112110939997,53334.89966376 2025-05-12,14:03:38.000,132,11103620,5165,0,1747058617,13221.632108639991,32747.82807402,53334.87171528 2025-05-12,14:03:39.000,132,11103620,5205,0,1747058618,13221.591690779991,30439.71733986,53334.80184408 2025-05-12,14:03:40.000,132,11103618,5085,0,1747058619,13221.53106398999,27669.98727852,53334.7738956 2025-05-12,14:03:41.000,132,11103591,5405,0,1747058620,13221.584954469996,25823.453576760003,53334.81581832001 2025-05-12,14:03:42.000,132,11103626,5205,0,1747058621,13221.49064612999,28131.529065270006,53334.83677968001 2025-05-12,14:03:43.000,132,11103605,5565,0,1747058622,13221.524327679996,26746.685181990004,53334.794856960005 2025-05-12,14:03:44.000,132,11103585,5605,0,1747058623,13221.51759137,26746.635838079994,53334.85075392 2025-05-12,14:03:45.000,132,11103491,5605,0,1747058624,13221.55127291999,31824.384994890002,53334.8787024 2025-05-12,14:03:46.000,132,11103439,5485,0,1747058625,13221.51759137,29516.246064210005,53334.808831199996 2025-05-12,14:03:47.000,132,11103616,5085,0,1747058626,13221.45696458,32285.954978160007,53334.808831199996 2025-05-12,14:03:48.000,132,11103633,5645,0,1747058627,13221.43675565,31824.279257939997,53334.85774104001 2025-05-12,14:03:49.000,132,11103659,5445,0,1747058628,13221.45696458,28592.922820289998,53334.75992136 2025-05-12,14:03:50.000,132,11103635,5525,0,1747058629,13221.463700889995,30901.068800099994,53334.85774104001 2025-05-12,14:03:51.000,132,11103635,5405,0,1747058630,13221.45696458,28593.021508110003,53334.85075392 2025-05-12,14:03:52.000,132,11103675,5405,0,1747058631,13221.43675565,34132.38294297,53334.794856960005 2025-05-12,14:03:53.000,132,11103654,4885,0,1747058632,13221.463700889995,27669.698264189996,53334.794856960005 2025-05-12,14:03:54.000,132,11103668,5205,0,1747058633,13221.43675565,31824.307454459995,53334.83677968001 2025-05-12,14:03:55.000,132,11103626,4965,0,1747058634,13221.43675565,29977.78080183,53334.794856960005 2025-05-12,14:03:56.000,132,11103646,5205,0,1747058635,13221.463700889995,27669.606625500004,53334.7738956 2025-05-12,14:03:57.000,132,11103597,5525,0,1747058636,13221.47717351,30439.308490320007,53334.82979256 2025-05-12,14:03:58.000,132,11103593,5325,0,1747058637,13221.524327679996,29515.96409901,53334.808831199996 2025-05-12,14:03:59.000,132,11103631,5405,0,1747058638,13221.524327679996,31823.976145349996,53334.83677968001 2025-05-12,14:04:00.000,132,11103643,5285,0,1747058639,13221.51085505999,32747.200701449998,53334.794856960005 2025-05-12,14:04:01.000,132,11103644,4965,0,1747058640,13221.55127291999,29515.82311641,53334.808831199996 2025-05-12,14:04:02.000,132,11103664,5085,0,1747058641,13221.55800923,29977.414247070003,53334.75293424 2025-05-12,14:04:03.000,132,11103487,5405,0,1747058642,13221.59842709,26746.015514640007,53334.76690848001 2025-05-12,14:04:04.000,132,11103680,5005,0,1747058643,13221.571481849991,25822.790958540005,53334.794856960005 2025-05-12,14:04:05.000,132,11103672,4925,0,1747058644,13221.591690779991,27207.613694429994,53334.80184408 2025-05-12,14:04:06.000,132,11103647,5565,0,1747058645,13221.625372329996,29054.083954019996,53334.73197288 2025-05-12,14:04:07.000,132,11103611,5325,0,1747058646,13221.625372329996,27207.634841820007,53334.78786984001 2025-05-12,14:04:08.000,132,11103638,5165,0,1747058647,13221.638844950001,28592.450528579997,53334.80184408 2025-05-12,14:04:09.000,132,11103598,4925,0,1747058648,13221.739889600001,36439.936795860005,53334.75992136 2025-05-12,14:04:10.000,132,11103625,5525,0,1747058649,13221.719680670001,27669.17662857,53334.75293424 2025-05-12,14:04:11.000,132,11103715,5765,0,1747058650,13221.753362219992,28592.485774229994,53334.794856960005 2025-05-12,14:04:12.000,132,11103609,5684,0,1747058651,13221.746625909997,27669.16253031,53334.76690848001 2025-05-12,14:04:13.000,132,11103641,5325,0,1747058652,13221.760098530001,30438.850296870005,53334.76690848001 2025-05-12,14:04:14.000,132,11103624,5205,0,1747058653,13221.793780079992,26745.966170729997,53334.76690848001 2025-05-12,14:04:15.000,132,11103599,5445,0,1747058654,13221.800516390002,29515.597544250006,53334.73197288 2025-05-12,14:04:16.000,132,11103595,5485,0,1747058655,13221.807252699997,29515.639839030002,53334.75992136 2025-05-12,14:04:17.000,132,11103597,5525,0,1747058656,13221.793780079992,29977.259166210002,53334.78786984001 2025-05-12,14:04:18.000,132,11103614,5165,0,1747058657,13221.800516390002,28592.492823360008,53334.78088272 2025-05-12,14:04:19.000,132,11103628,5125,0,1747058658,13221.800516390002,24899.573451570002,53334.78786984001 2025-05-12,14:04:20.000,132,11103634,5285,0,1747058659,13221.780307460001,22591.610749140003,53334.794856960005 2025-05-12,14:04:21.000,132,11103624,5245,0,1747058660,13221.726416979996,28592.633805959995,53334.83677968001 2025-05-12,14:04:22.000,132,11103600,5044,0,1747058661,13221.733153289992,32285.673012960004,53334.808831199996 2025-05-12,14:04:23.000,132,11103617,5725,0,1747058662,13221.712944359992,25823.00948157,53334.83677968001 2025-05-12,14:04:24.000,132,11103598,5044,0,1747058663,13221.692735429991,31824.166471859993,53334.82280544 2025-05-12,14:04:25.000,132,11103596,5125,0,1747058664,13221.659053880001,25823.1575133,53334.85075392 2025-05-12,14:04:26.000,132,11103614,5165,0,1747058665,13221.672526499991,29516.13327813,53334.843766800004 2025-05-12,14:04:27.000,132,11103657,5485,0,1747058666,13221.692735429991,34132.29130428001,53334.89966376 2025-05-12,14:04:28.000,132,11103625,5525,0,1747058667,13221.59842709,31362.62468511,53334.8787024 2025-05-12,14:04:29.000,132,11103587,5565,0,1747058668,13221.625372329996,31824.201717510005,53334.81581832001 2025-05-12,14:04:30.000,132,11103628,5005,0,1747058669,13221.59842709,28131.240050940003,53334.864728160006 2025-05-12,14:04:31.000,132,11103625,5565,0,1747058670,13221.57821816,28592.88052551,53334.85075392 2025-05-12,14:04:32.000,132,11103629,5605,0,1747058671,13221.605163399996,28131.240050940003,53334.75992136 2025-05-12,14:04:33.000,132,11103640,5205,0,1747058672,13221.584954469996,25823.101120260006,53334.81581832001 2025-05-12,14:04:34.000,132,11103644,5285,0,1747058673,13221.591690779991,31362.554193810007,53334.78088272 2025-05-12,14:04:35.000,132,11103639,5925,0,1747058674,13221.665790189996,30439.280293799995,53334.808831199996 2025-05-12,14:04:36.000,132,11103591,5565,0,1747058675,13221.632108639991,26746.283381579997,53334.82280544 2025-05-12,14:04:37.000,132,11103620,4965,0,1747058676,13221.672526499991,34593.81194364,53334.843766800004 2025-05-12,14:04:38.000,132,11103583,5565,0,1747058677,13221.679262810001,27207.902708759997,53334.81581832001 2025-05-12,14:04:49.000,132,11103455,4765,0,1747058688,13221.861143180002,32285.69416035,53334.82979256 2025-05-12,14:04:50.000,132,11103626,5285,0,1747058689,13221.847670559997,26284.664054399997,53334.85075392 2025-05-12,14:04:51.000,132,11103631,5525,0,1747058690,13221.847670559997,32285.750553389997,53334.85075392 2025-05-12,14:04:52.000,132,11103641,5605,0,1747058691,13221.888088419997,34593.80489451,53334.85075392 2025-05-12,14:04:53.000,132,11103593,5605,0,1747058692,13221.901561040002,23515.032680880002,53334.843766800004 2025-05-12,14:04:54.000,132,11103585,5405,0,1747058693,13221.935242589992,27669.578428980007,53334.794856960005 2025-05-12,14:04:55.000,132,11103623,5485,0,1747058694,13221.948715209997,27669.571379850007,53334.85774104001 2025-05-12,14:04:56.000,132,11103647,5485,0,1747058695,13221.968924139997,29977.74555618,53334.89267664 2025-05-12,14:04:57.000,132,11103568,5125,0,1747058696,13221.989133069997,29054.52100008,53334.92062512 2025-05-12,14:04:58.000,132,11103617,5605,0,1747058697,13222.049759859998,25823.16456243,53334.88568952001 2025-05-12,14:04:59.000,132,11103582,5365,0,1747058698,13222.063232480003,27669.599576370005,53334.843766800004 2025-05-12,14:05:00.000,132,11103608,5165,0,1747058699,13222.090177719998,32285.85629034,53334.90665088001 2025-05-12,14:05:01.000,132,11103605,5605,0,1747058700,13222.103650339988,28592.88757464,53334.8787024 2025-05-12,14:05:02.000,132,11103607,5565,0,1747058701,13222.157540819993,29054.542147469998,53334.85075392 2025-05-12,14:05:03.000,132,11103673,5405,0,1747058702,13222.218167609994,28131.317591369996,53334.94158648 2025-05-12,14:05:04.000,132,11103621,5445,0,1747058703,13222.251849159999,31824.26515968,53334.95556072001 2025-05-12,14:05:05.000,132,11103632,4965,0,1747058704,13222.278794399994,27669.733509840007,53334.94158648 2025-05-12,14:05:06.000,132,11103623,5645,0,1747058705,13222.292267019999,30901.02650532,53334.93459936001 2025-05-12,14:05:07.000,132,11103609,5445,0,1747058706,13222.305739639989,30901.00535793,53334.9485736 2025-05-12,14:05:08.000,132,11103610,5125,0,1747058707,13222.305739639989,29054.598540510007,53334.98350920001 2025-05-12,14:05:09.000,132,11103628,5205,0,1747058708,13222.32594856999,25823.228004599994,53334.976522079996 2025-05-12,14:05:10.000,132,11103672,5125,0,1747058709,13222.319212259994,30901.054701839996,53334.99049632 2025-05-12,14:05:11.000,132,11103641,5645,0,1747058710,13222.299003329994,31362.723372930006,53334.96953496 2025-05-12,14:05:12.000,132,11103663,5605,0,1747058711,13222.285530709989,29054.556245729997,53335.0184448 2025-05-12,14:05:13.000,132,11103675,5365,0,1747058712,13222.272058089999,29977.830145739994,53334.99748344 2025-05-12,14:05:14.000,132,11103625,5645,0,1747058713,13222.265321779989,29516.274260730002,53335.00447056001 2025-05-12,14:05:15.000,132,11103583,5565,0,1747058714,13222.332684879999,25823.235053729994,53335.06036752 2025-05-12,14:05:16.000,132,11103645,5565,0,1747058715,13222.305739639989,29054.577393119995,53335.032419040006 2025-05-12,14:05:17.000,132,11103616,5085,0,1747058716,13222.319212259994,31362.695176409994,53335.011457680004 2025-05-12,14:05:18.000,132,11103595,5405,0,1747058717,13222.359630119994,29977.787850959998,53334.96953496 2025-05-12,14:05:19.000,132,11103620,5365,0,1747058718,13222.40678428999,30439.40012901,53334.98350920001 2025-05-12,14:05:20.000,132,11103624,4885,0,1747058719,13222.45393846,32747.609550990004,53334.94158648 2025-05-12,14:05:21.000,132,11103626,5125,0,1747058720,13222.521301559995,29054.66903181,53334.96953496 2025-05-12,14:05:22.000,132,11103616,5125,0,1747058721,13222.55498311,29054.619687900005,53334.96953496 2025-05-12,14:05:23.000,132,11103615,5645,0,1747058722,13222.622346209995,32286.02546946,53334.99748344 2025-05-12,14:05:24.000,132,11103605,5405,0,1747058723,13222.682972999995,32285.976125550005,53335.032419040006 2025-05-12,14:05:25.000,132,11103620,5285,0,1747058724,13222.69644562,33209.26412382,53335.05338040001 2025-05-12,14:05:26.000,132,11103605,5445,0,1747058725,13222.743599789996,33209.27117295,53335.07434176001 2025-05-12,14:05:27.000,132,11103580,5285,0,1747058726,13222.790753959991,30439.512915090003,53335.088316 2025-05-12,14:05:28.000,132,11103664,4925,0,1747058727,13222.810962889991,30901.111094880005,53335.06735464 2025-05-12,14:05:29.000,132,11103574,5405,0,1747058728,13222.824435509996,25823.33374155,53335.07434176001 2025-05-12,14:05:30.000,132,11103605,5725,0,1747058729,13222.871589679991,26746.58649417,53335.05338040001 2025-05-12,14:05:31.000,132,11103632,5005,0,1747058730,13222.871589679991,28131.42332832,53335.09530312 2025-05-12,14:05:32.000,132,11103584,5125,0,1747058731,13222.925480159996,29054.704277459998,53335.11626448 2025-05-12,14:05:33.000,132,11103637,5405,0,1747058732,13222.945689089996,31362.77271684,53335.12325160001 2025-05-12,14:05:34.000,132,11103642,5125,0,1747058733,13222.972634329992,31824.469584449995,53335.1581872 2025-05-12,14:05:35.000,132,11103572,5165,0,1747058734,13222.965898019997,30439.660946820004,53335.19312280001 2025-05-12,14:05:36.000,132,11103621,5725,0,1747058735,13222.959161710001,30901.371912689996,53335.22107128001 2025-05-12,14:05:37.000,132,11103605,5485,0,1747058736,13222.952425399992,29978.06981616,53335.21408416 2025-05-12,14:05:38.000,132,11103589,5285,0,1747058737,13222.945689089996,35055.93175905,53335.200109920006 2025-05-12,14:05:39.000,132,11103689,5405,0,1747058738,13222.972634329992,28131.58545831,53335.228058400004 2025-05-12,14:05:40.000,132,11103611,5365,0,1747058739,13222.965898019997,29978.062767030002,53335.25600688 2025-05-12,14:05:41.000,132,11103574,4645,0,1747058740,13222.992843259992,34594.241940570006,53335.28395536 2025-05-12,14:05:42.000,132,11103636,5005,0,1747058741,13223.046733739997,34594.15030188,53335.28395536 2025-05-12,14:05:43.000,132,11103652,5044,0,1747058742,13223.026524809997,28131.43742658,53335.262994 2025-05-12,14:05:44.000,132,11103638,5445,0,1747058743,13223.046733739997,30901.118144010004,53335.28395536 2025-05-12,14:05:45.000,132,11103599,5645,0,1747058744,13223.060206360002,26746.473708089994,53335.33985232001 2025-05-12,14:05:46.000,132,11103601,5684,0,1747058745,13223.114096839992,30901.00535793,53335.31889096001 2025-05-12,14:05:47.000,132,11103630,4965,0,1747058746,13223.134305769992,33209.08789557,53335.30491672 2025-05-12,14:05:48.000,132,11103618,5125,0,1747058747,13223.181459940002,28592.91577116,53335.367800800006 2025-05-12,14:05:49.000,132,11103587,4965,0,1747058748,13223.201668870002,32747.524961429997,53335.367800800006 2025-05-12,14:05:50.000,132,11103586,5285,0,1747058749,13223.235350419993,23976.715450229996,53335.31190384 2025-05-12,14:05:51.000,132,11103630,5085,0,1747058750,13223.215141489993,32285.86333947,53335.346839440004 2025-05-12,14:05:52.000,132,11103627,5485,0,1747058751,13223.208405179997,28592.929869419997,53335.35382656 2025-05-12,14:05:53.000,132,11103606,4965,0,1747058752,13223.228614109998,30439.463571180007,53335.42369776 2025-05-12,14:05:54.000,132,11103605,5565,0,1747058753,13223.228614109998,27669.79695201,53335.38876216001 2025-05-12,14:05:55.000,132,11103628,4965,0,1747058754,13223.228614109998,29516.28130986,53335.42369776 2025-05-12,14:05:56.000,132,11103544,5085,0,1747058755,13223.228614109998,32286.088911629995,53335.42369776 2025-05-12,14:05:57.000,132,11103546,5085,0,1747058756,13223.248823039998,28593.113146799995,53335.43068488 2025-05-12,14:05:58.000,132,11103528,5245,0,1747058757,13223.242086730002,34594.15735101,53335.43767200001 2025-05-12,14:05:59.000,132,11103594,5005,0,1747058758,13223.208405179997,24900.186725880005,53335.465620480005 2025-05-12,14:06:00.000,132,11103530,5085,0,1747058759,13223.228614109998,29516.394095940006,53335.4027364 2025-05-12,14:06:01.000,132,11103592,5085,0,1747058760,13223.255559349993,28593.183638100003,53335.43767200001 2025-05-12,14:06:02.000,132,11103583,5645,0,1747058761,13223.242086730002,26285.10110046,53335.43068488 2025-05-12,14:06:03.000,132,11103555,5605,0,1747058762,13223.194932559993,29978.09801268,53335.45863336001 2025-05-12,14:06:04.000,132,11103601,5684,0,1747058763,13223.208405179997,30901.273224870005,53335.465620480005 2025-05-12,14:06:05.000,132,11103540,5205,0,1747058764,13223.194932559993,23976.97626804,53335.36081368001 2025-05-12,14:06:06.000,132,11103558,4965,0,1747058765,13223.181459940002,29978.034570510004,53335.45863336001 2025-05-12,14:06:07.000,132,11103599,5605,0,1747058766,13223.228614109998,28131.557261790003,53335.49356896 2025-05-12,14:06:08.000,132,11103618,4925,0,1747058767,13223.194932559993,29978.055717900002,53335.47959472 2025-05-12,14:06:09.000,132,11103551,5684,0,1747058768,13223.161251010002,31824.56122314,53335.514530320004 2025-05-12,14:06:10.000,132,11103530,5165,0,1747058769,13223.161251010002,29978.105061809998,53335.47959472 2025-05-12,14:06:11.000,132,11103545,5645,0,1747058770,13223.161251010002,33671.13017054999,53335.514530320004 2025-05-12,14:06:12.000,132,11103538,5125,0,1747058771,13223.127569459997,29054.958046140004,53335.5424788 2025-05-12,14:06:13.000,132,11103600,5165,0,1747058772,13223.107360529997,25362.052772609997,53335.514530320004 2025-05-12,14:06:14.000,132,11103613,5605,0,1747058773,13223.134305769992,27670.219899810007,53335.57042728 2025-05-12,14:06:15.000,132,11103558,5205,0,1747058774,13223.127569459997,30440.083894619995,53335.50754320001 2025-05-12,14:06:16.000,132,11103566,5044,0,1747058775,13223.188196249997,29055.190667429997,53335.54946592 2025-05-12,14:06:17.000,132,11103542,5285,0,1747058776,13223.174723629993,32748.2933166,53335.54946592 2025-05-12,14:06:18.000,132,11103629,5645,0,1747058777,13223.161251010002,27208.797948270003,53335.57042728 2025-05-12,14:06:19.000,132,11103603,5565,0,1747058778,13223.174723629993,29055.275256990004,53335.514530320004 2025-05-12,14:06:20.000,132,11103620,5085,0,1747058779,13223.188196249997,29055.240011340007,53335.54946592 2025-05-12,14:06:21.000,132,11103637,5405,0,1747058780,13223.188196249997,28131.973160459995,53335.57042728 2025-05-12,14:06:22.000,132,11103614,5044,0,1747058781,13223.174723629993,30439.985206800004,53335.5424788 2025-05-12,14:06:23.000,132,11103616,4965,0,1747058782,13223.127569459997,31363.25910681,53335.57042728 2025-05-12,14:06:24.000,132,11103558,5245,0,1747058783,13223.114096839992,25823.742591090006,53335.59138864 2025-05-12,14:06:25.000,132,11103593,5684,0,1747058784,13223.066942669997,30901.534042679996,53335.52151744 2025-05-12,14:06:26.000,132,11103613,5285,0,1747058785,13222.999579570002,31363.188615510007,53335.61235 2025-05-12,14:06:27.000,132,11103530,5125,0,1747058786,13222.945689089996,29055.01443918,53335.59138864 2025-05-12,14:06:28.000,132,11103601,5245,0,1747058787,13222.959161710001,32748.004302269997,53335.5424788 2025-05-12,14:06:29.000,132,11103638,5085,0,1747058788,13222.979370640001,35056.20667512,53335.584401520005 2025-05-12,14:06:30.000,132,11103567,5485,0,1747058789,13222.972634329992,28131.860374380005,53335.57042728 2025-05-12,14:06:31.000,132,11103612,5085,0,1747058790,13222.952425399992,27208.6640148,53335.52151744 2025-05-12,14:06:32.000,132,11103547,5645,0,1747058791,13222.979370640001,23515.723495619997,53335.57741440001 2025-05-12,14:06:33.000,132,11103568,5125,0,1747058792,13222.986106949997,26285.460606089997,53335.59138864 2025-05-12,14:06:34.000,132,11103575,5485,0,1747058793,13222.979370640001,31824.991220070006,53335.55645304001 2025-05-12,14:06:35.000,132,11103524,5005,0,1747058794,13223.033261119992,35056.37585424,53335.584401520005 2025-05-12,14:06:36.000,132,11103518,5165,0,1747058795,13222.965898019997,29516.95802634,53335.62632424001 2025-05-12,14:06:37.000,132,11103566,4925,0,1747058796,13222.965898019997,25362.412278239994,53335.61235 2025-05-12,14:06:38.000,132,11103571,5645,0,1747058797,13223.006315879997,28593.719371979998,53335.59837576 2025-05-12,14:06:39.000,132,11103562,5165,0,1747058798,13222.945689089996,32286.68103855,53335.62632424001 2025-05-12,14:06:40.000,132,11103556,5125,0,1747058799,13222.938952780001,31363.526973750006,53335.633311360005 2025-05-12,14:06:41.000,132,11103567,5605,0,1747058800,13222.925480159996,30901.844204399997,53335.61235 2025-05-12,14:06:42.000,132,11103502,5165,0,1747058801,13222.864853369996,27670.544159790006,53335.59138864 2025-05-12,14:06:43.000,132,11103538,5044,0,1747058802,13222.905271229996,27670.523012399994,53335.61235 2025-05-12,14:06:44.000,132,11103551,5645,0,1747058803,13222.871589679991,28132.06479915,53335.61933712 2025-05-12,14:06:45.000,132,11103571,5365,0,1747058804,13222.844644439996,30440.267172000007,53335.5424788 2025-05-12,14:06:46.000,132,11103577,5605,0,1747058805,13222.885062299996,29055.240011340007,53335.584401520005 2025-05-12,14:06:47.000,132,11103548,4925,0,1747058806,13222.790753959991,30440.16848418,53335.535491680006 2025-05-12,14:06:48.000,132,11103574,5125,0,1747058807,13222.885062299996,31825.104006149995,53335.535491680006 2025-05-12,14:06:49.000,132,11103549,5445,0,1747058808,13222.912007539991,29978.499813090006,53335.535491680006 2025-05-12,14:06:50.000,132,11103625,5565,0,1747058809,13222.804226579996,30901.907646570005,53335.50055608 2025-05-12,14:06:51.000,132,11103562,5085,0,1747058810,13222.878325990001,30901.985187,53335.55645304001 2025-05-12,14:06:52.000,132,11103541,5565,0,1747058811,13222.844644439996,28132.177585230005,53335.5424788 2025-05-12,14:06:53.000,132,11103521,5565,0,1747058812,13222.77054502999,30902.175513509996,53335.50055608 2025-05-12,14:06:54.000,132,11103603,5485,0,1747058813,13222.858117060001,24439.441490819998,53335.45863336001 2025-05-12,14:06:55.000,132,11103625,5485,0,1747058814,13222.75033609999,33210.32149332001,53335.45164624 2025-05-12,14:06:56.000,132,11103601,5605,0,1747058815,13222.723390859996,27209.404173450006,53335.45863336001 2025-05-12,14:06:57.000,132,11103658,5044,0,1747058816,13222.810962889991,33672.088852229994,53335.54946592 2025-05-12,14:06:58.000,132,11103614,5165,0,1747058817,13222.68970930999,27671.030549760006,53335.52151744 2025-05-12,14:06:59.000,132,11103606,5205,0,1747058818,13222.703181929995,28132.776761279994,53335.47959472 2025-05-12,14:07:00.000,132,11103641,5485,0,1747058819,13222.70991823999,28132.649876940006,53335.48658184001 2025-05-12,14:07:01.000,132,11103621,5684,0,1747058820,13222.561719419995,30902.584363050002,53335.4726076 2025-05-12,14:07:02.000,132,11103623,5725,0,1747058821,13222.602137279995,29056.071808680004,53335.48658184001 2025-05-12,14:07:03.000,132,11103641,5525,0,1747058822,13222.55498311,29055.930826080003,53335.5424788 2025-05-12,14:07:04.000,132,11103545,5245,0,1747058823,13222.44720214999,32749.160359589994,53335.47959472 2025-05-12,14:07:05.000,132,11103555,5565,0,1747058824,13222.501092629995,29517.768676289998,53335.395749280004 2025-05-12,14:07:06.000,132,11103545,5445,0,1747058825,13222.44720214999,31364.253034139998,53335.38876216001 2025-05-12,14:07:07.000,132,11103545,5525,0,1747058826,13222.4135206,28133.009382570002,53335.47959472 2025-05-12,14:07:08.000,132,11103547,5565,0,1747058827,13222.46741107999,25824.877501020004,53335.48658184001 2025-05-12,14:07:09.000,132,11103555,5684,0,1747058828,13222.45393846,25824.828157109994,53335.4027364 2025-05-12,14:07:10.000,132,11103584,5044,0,1747058829,13222.49435632,31364.56319586,53335.45164624 2025-05-12,14:07:11.000,132,11103575,5405,0,1747058830,13222.50782893999,35980.826958959995,53335.43767200001 2025-05-12,14:07:12.000,132,11103553,5445,0,1747058831,13222.48762000999,29979.69111606,53335.4027364 2025-05-12,14:07:13.000,132,11103584,5205,0,1747058832,13222.47414739,29518.156378440006,53335.42369776 2025-05-12,14:07:14.000,132,11103573,5445,0,1747058833,13222.46741107999,29518.170476700005,53335.3328652 2025-05-12,14:07:15.000,132,11103551,5645,0,1747058834,13222.50782893999,30441.416180190005,53335.395749280004 2025-05-12,14:07:16.000,132,11103563,5365,0,1747058835,13222.45393846,27671.74251189,53335.3328652 2025-05-12,14:07:17.000,132,11103578,5165,0,1747058836,13222.46741107999,25825.22995752,53335.38177504 2025-05-12,14:07:18.000,132,11103571,5445,0,1747058837,13222.440465839994,28595.009362769997,53335.38177504 2025-05-12,14:07:19.000,132,11103581,5684,0,1747058838,13222.359630119994,29979.937835610006,53335.33985232001 2025-05-12,14:07:20.000,132,11103590,5245,0,1747058839,13222.312475949999,30441.662899739997,53335.44465912 2025-05-12,14:07:21.000,132,11103546,4925,0,1747058840,13222.278794399994,27210.207774270006,53335.37478792 2025-05-12,14:07:22.000,132,11103586,5005,0,1747058841,13222.224903919989,27671.89054362,53335.33985232001 2025-05-12,14:07:23.000,132,11103554,5125,0,1747058842,13222.137331889993,25825.434382289997,53335.346839440004 2025-05-12,14:07:24.000,132,11103584,5245,0,1747058843,13222.110386649998,28133.552165579997,53335.346839440004 2025-05-12,14:07:25.000,132,11103570,5165,0,1747058844,13222.043023550003,29056.804918199996,53335.395749280004 2025-05-12,14:07:26.000,132,11103574,5005,0,1747058845,13222.009341999998,31364.979094530005,53335.31889096001 2025-05-12,14:07:27.000,132,11103547,5565,0,1747058846,13221.975660449993,30903.296325179996,53335.37478792 2025-05-12,14:07:28.000,132,11103553,5765,0,1747058847,13222.029550929998,30441.684047129995,53335.346839440004 2025-05-12,14:07:29.000,132,11103503,5405,0,1747058848,13222.016078309993,31364.88745584,53335.35382656 2025-05-12,14:07:30.000,132,11103544,4885,0,1747058849,13221.995869379993,29518.37490147,53335.31889096001 2025-05-12,14:07:31.000,132,11103545,5605,0,1747058850,13222.036287239993,35057.947810230005,53335.36081368001 2025-05-12,14:07:32.000,132,11103596,5085,0,1747058851,13222.029550929998,28595.009362769997,53335.25600688 2025-05-12,14:07:33.000,132,11103570,4925,0,1747058852,13222.069968789998,28595.065755810007,53335.29094248001 2025-05-12,14:07:34.000,132,11103540,5285,0,1747058853,13222.103650339988,27671.770708409997,53335.29094248001 2025-05-12,14:07:35.000,132,11103563,5605,0,1747058854,13222.076705099993,29979.881442569997,53335.31190384 2025-05-12,14:07:36.000,132,11103546,5165,0,1747058855,13222.056496169993,31826.422193460006,53335.29094248001 2025-05-12,14:07:37.000,132,11103603,5405,0,1747058856,13222.036287239993,35057.799778500004,53335.346839440004 2025-05-12,14:07:38.000,132,11103580,4885,0,1747058857,13222.016078309993,28595.009362769997,53335.29094248001 2025-05-12,14:07:39.000,132,11103565,5645,0,1747058858,13221.968924139997,28594.99526451,53335.21408416 2025-05-12,14:07:40.000,132,11103576,4965,0,1747058859,13221.901561040002,35519.45435133,53335.3328652 2025-05-12,14:07:41.000,132,11103570,4885,0,1747058860,13221.894824729992,31826.415144330007,53335.26998112001 2025-05-12,14:07:42.000,132,11103534,5085,0,1747058861,13221.840934250002,23978.689206630006,53335.20709704 2025-05-12,14:07:43.000,132,11103538,5285,0,1747058862,13221.847670559997,29979.86029518,53335.23504552 2025-05-12,14:07:44.000,132,11103553,5485,0,1747058863,13221.881352110002,31826.443340850004,53335.18613568 2025-05-12,14:07:45.000,132,11103600,4925,0,1747058864,13221.861143180002,27210.010398629995,53335.1581872 2025-05-12,14:07:46.000,132,11103551,5365,0,1747058865,13221.901561040002,26748.34172754,53335.19312280001 2025-05-12,14:07:47.000,132,11103563,5485,0,1747058866,13221.901561040002,28133.18561082,53335.16517432 2025-05-12,14:07:48.000,132,11103571,5525,0,1747058867,13221.881352110002,30902.92272129,53335.18613568 2025-05-12,14:07:49.000,132,11103528,4525,0,1747058868,13221.935242589992,30441.28929585,53335.1581872 2025-05-12,14:07:50.000,132,11103569,5684,0,1747058869,13221.908297349997,30441.190608029996,53335.200109920006 2025-05-12,14:07:51.000,132,11103534,5285,0,1747058870,13221.975660449993,32287.766604570003,53335.22107128001 2025-05-12,14:07:52.000,132,11103580,5085,0,1747058871,13222.016078309993,29517.966051929994,53335.20709704 2025-05-12,14:07:53.000,132,11103565,5405,0,1747058872,13222.056496169993,32749.25904741,53335.200109920006 2025-05-12,14:07:54.000,132,11103579,5845,0,1747058873,13222.063232480003,27209.78482647,53335.19312280001 2025-05-12,14:07:55.000,132,11103591,5325,0,1747058874,13222.110386649998,31364.40106587,53335.15120008001 2025-05-12,14:07:56.000,132,11103616,4925,0,1747058875,13222.096914029993,25824.835206239994,53335.20709704 2025-05-12,14:07:57.000,132,11103616,5005,0,1747058876,13222.083441409988,32287.576278060005,53335.20709704 2025-05-12,14:07:58.000,132,11103634,4965,0,1747058877,13222.083441409988,30441.00028152,53335.228058400004 2025-05-12,14:07:59.000,132,11103561,5684,0,1747058878,13222.036287239993,30441.007330649998,53335.14421296 2025-05-12,14:08:00.000,132,11103624,4925,0,1747058879,13222.043023550003,30902.6196087,53335.179148560004 2025-05-12,14:08:01.000,132,11103588,5165,0,1747058880,13222.029550929998,34595.57422614,53335.11626448 2025-05-12,14:08:02.000,132,11103647,5485,0,1747058881,13221.995869379993,25363.018503419997,53335.11626448 2025-05-12,14:08:03.000,132,11103479,5605,0,1747058882,13221.962187830002,27209.47466475,53335.10229024001 2025-05-12,14:08:04.000,132,11103446,5085,0,1747058883,13221.955451519992,28132.671024330004,53335.10927736 2025-05-12,14:08:05.000,132,11103487,5485,0,1747058884,13221.915033659992,30440.84520066,53335.10927736 2025-05-12,14:08:06.000,132,11103595,5485,0,1747058885,13221.968924139997,31364.126149799995,53335.081328880005 2025-05-12,14:08:07.000,132,11103572,5165,0,1747058886,13221.908297349997,28594.360842809998,53335.05338040001 2025-05-12,14:08:08.000,132,11103576,4965,0,1747058887,13221.921769970002,29517.59949717,53335.06735464 2025-05-12,14:08:09.000,132,11103604,4485,0,1747058888,13221.901561040002,28594.374941069997,53335.05338040001 2025-05-12,14:08:10.000,132,11103592,5005,0,1747058889,13221.935242589992,30902.485675229997,53334.99748344 2025-05-12,14:08:11.000,132,11103633,5765,0,1747058890,13221.948715209997,29979.296364780006,53335.06735464 2025-05-12,14:08:12.000,132,11103459,5525,0,1747058891,13221.935242589992,27209.587450830004,53335.02543192001 2025-05-12,14:08:13.000,132,11103634,4885,0,1747058892,13221.948715209997,23978.252160570002,53335.10229024001 2025-05-12,14:08:14.000,132,11103650,5005,0,1747058893,13221.941978900002,31364.39401674,53335.04639328 2025-05-12,14:08:15.000,132,11103644,5165,0,1747058894,13221.908297349997,32749.287243929997,53335.12325160001 2025-05-12,14:08:16.000,132,11103602,5125,0,1747058895,13221.881352110002,26748.144351900002,53335.00447056001 2025-05-12,14:08:17.000,132,11103620,5125,0,1747058896,13221.874615799992,27671.453497559996,53335.07434176001 2025-05-12,14:08:18.000,132,11103597,5485,0,1747058897,13221.888088419997,28594.727397569994,53335.04639328 2025-05-12,14:08:19.000,132,11103558,5044,0,1747058898,13221.881352110002,32749.40707914,53335.04639328 2025-05-12,14:08:20.000,132,11103567,5645,0,1747058899,13221.874615799992,30902.93681955,53335.06036752 2025-05-12,14:08:21.000,132,11103585,5445,0,1747058900,13221.915033659992,28594.762643220005,53335.032419040006 2025-05-12,14:08:22.000,132,11103583,5485,0,1747058901,13221.867879489997,30902.93681955,53335.02543192001 2025-05-12,14:08:23.000,132,11103597,5365,0,1747058902,13221.881352110002,27671.552185380002,53334.98350920001 2025-05-12,14:08:24.000,132,11103665,5485,0,1747058903,13221.888088419997,29979.6770178,53334.92761224 2025-05-12,14:08:25.000,132,11103628,5085,0,1747058904,13221.901561040002,26748.243039720008,53334.92062512 2025-05-12,14:08:26.000,132,11103608,4925,0,1747058905,13221.908297349997,28133.157414300003,53334.99748344 2025-05-12,14:08:27.000,132,11103604,4925,0,1747058906,13221.867879489997,28133.122168650007,53334.95556072001 2025-05-12,14:08:28.000,132,11103589,5325,0,1747058907,13221.894824729992,25824.90569754,53334.96953496 2025-05-12,14:08:29.000,132,11103610,5285,0,1747058908,13221.935242589992,32287.851194129995,53335.00447056001 2025-05-12,14:08:30.000,132,11103598,5205,0,1747058909,13221.935242589992,29056.417216050002,53334.93459936001 2025-05-12,14:08:31.000,132,11103623,6165,0,1747058910,13221.955451519992,23978.491830989995,53334.93459936001 2025-05-12,14:08:32.000,132,11103615,5765,0,1747058911,13221.968924139997,25363.44850035,53334.92062512 2025-05-12,14:08:33.000,132,11103638,4925,0,1747058912,13222.029550929998,23516.893651200007,53334.9485736 2025-05-12,14:08:34.000,132,11103642,5125,0,1747058913,13222.036287239993,29056.537051260006,53334.913638000005 2025-05-12,14:08:35.000,132,11103587,5605,0,1747058914,13222.083441409988,32287.830046739997,53334.92761224 2025-05-12,14:08:36.000,132,11103628,4925,0,1747058915,13222.130595579998,30902.979114329995,53334.92761224 2025-05-12,14:08:37.000,132,11103636,5165,0,1747058916,13222.123859269988,32287.914636300004,53334.976522079996 2025-05-12,14:08:38.000,132,11103551,5645,0,1747058917,13222.177749749993,30441.29634498,53334.864728160006 2025-05-12,14:08:39.000,132,11103569,5325,0,1747058918,13222.238376539994,26748.299432760003,53334.89267664 2025-05-12,14:08:40.000,132,11103568,4965,0,1747058919,13222.251849159999,30441.366836279994,53334.90665088001 2025-05-12,14:08:41.000,132,11103609,5365,0,1747058920,13222.258585469994,30902.92272129,53334.94158648 2025-05-12,14:08:42.000,132,11103614,5285,0,1747058921,13222.305739639989,29518.092936269997,53334.89267664 2025-05-12,14:08:43.000,132,11103571,5565,0,1747058922,13222.34615749999,29979.68406693,53334.96953496 2025-05-12,14:08:44.000,132,11103589,5445,0,1747058923,13222.299003329994,32749.456423049996,53334.98350920001 2025-05-12,14:08:45.000,132,11103624,4965,0,1747058924,13222.36636642999,30902.972065199996,53335.03940616 2025-05-12,14:08:46.000,132,11103612,5044,0,1747058925,13222.352893809999,33211.11099587999,53335.00447056001 2025-05-12,14:08:47.000,132,11103606,4965,0,1747058926,13222.332684879999,30902.986163459995,53334.96953496 2025-05-12,14:08:48.000,132,11103614,4965,0,1747058927,13222.332684879999,30902.965016069997,53335.032419040006 2025-05-12,14:08:49.000,132,11103654,4285,0,1747058928,13222.332684879999,30441.359787149995,53334.99748344 2025-05-12,14:08:50.000,132,11103642,5044,0,1747058929,13222.332684879999,21670.437489870004,53335.06036752 2025-05-12,14:08:51.000,132,11103619,5325,0,1747058930,13222.299003329994,26748.34172754,53334.96953496 2025-05-12,14:08:52.000,132,11103600,5205,0,1747058931,13222.339421189994,31364.71122759,53334.99748344 2025-05-12,14:08:53.000,132,11103619,5445,0,1747058932,13222.4135206,31826.18252304,53334.976522079996 2025-05-12,14:08:54.000,132,11103622,4805,0,1747058933,13222.339421189994,33672.80081436,53334.976522079996 2025-05-12,14:08:55.000,132,11103581,5325,0,1747058934,13222.379839049994,29979.761607360007,53334.99748344 2025-05-12,14:08:56.000,132,11103608,5044,0,1747058935,13222.352893809999,30902.950917809998,53334.99049632 2025-05-12,14:08:57.000,132,11103586,5044,0,1747058936,13222.332684879999,26748.391071449994,53335.00447056001 2025-05-12,14:08:58.000,132,11103578,5245,0,1747058937,13222.38657535999,28594.734446700008,53334.976522079996 2025-05-12,14:08:59.000,132,11103551,5405,0,1747058938,13222.339421189994,27209.848268639995,53335.03940616 2025-05-12,14:09:00.000,132,11103604,4925,0,1747058939,13222.36636642999,28594.83313452,53334.99748344 2025-05-12,14:09:01.000,132,11103631,5485,0,1747058940,13222.379839049994,27209.834170379996,53335.05338040001 2025-05-12,14:09:02.000,132,11103597,5485,0,1747058941,13222.359630119994,30441.31749237,53335.00447056001 2025-05-12,14:09:03.000,132,11103601,5485,0,1747058942,13222.43372953,29979.599477370008,53335.04639328 2025-05-12,14:09:04.000,132,11103602,5085,0,1747058943,13222.38657535999,29056.381970400005,53335.02543192001 2025-05-12,14:09:05.000,132,11103624,5044,0,1747058944,13222.36636642999,31826.245965209993,53334.98350920001 2025-05-12,14:09:06.000,132,11103621,5445,0,1747058945,13222.45393846,27209.78482647,53335.03940616 2025-05-12,14:09:07.000,132,11103584,5044,0,1747058946,13222.400047979994,31825.99924566,53335.07434176001 2025-05-12,14:09:08.000,132,11103621,5684,0,1747058947,13222.38657535999,31364.53499934,53335.07434176001 2025-05-12,14:09:09.000,132,11103620,4445,0,1747058948,13222.40678428999,29979.444396510007,53335.07434176001 2025-05-12,14:09:10.000,132,11103584,4845,0,1747058949,13222.379839049994,31364.37991848,53335.06036752 2025-05-12,14:09:11.000,132,11103640,5285,0,1747058950,13222.43372953,32287.505786759997,53335.07434176001 2025-05-12,14:09:12.000,132,11103626,5085,0,1747058951,13222.49435632,32287.428246330004,53335.088316 2025-05-12,14:09:13.000,132,11103621,5605,0,1747058952,13222.460674769995,33210.70919547,53335.081328880005 2025-05-12,14:09:14.000,132,11103607,5605,0,1747058953,13222.53477418,28132.71331911,53334.99049632 2025-05-12,14:09:15.000,132,11103601,5485,0,1747058954,13222.55498311,30902.485675229997,53335.088316 2025-05-12,14:09:16.000,132,11103630,4845,0,1747058955,13222.53477418,32749.040524380005,53335.088316 2025-05-12,14:09:17.000,132,11103615,5684,0,1747058956,13222.64929144999,30440.781758490004,53335.09530312 2025-05-12,14:09:18.000,132,11103602,5125,0,1747058957,13222.581928349995,31363.978118069994,53335.06735464 2025-05-12,14:09:19.000,132,11103617,5405,0,1747058958,13222.602137279995,31364.020412850005,53335.04639328 2025-05-12,14:09:20.000,132,11103630,4765,0,1747058959,13222.662764069995,28132.452501299995,53335.06036752 2025-05-12,14:09:21.000,132,11103587,5405,0,1747058960,13222.60887358999,28132.614631289995,53335.011457680004 2025-05-12,14:09:22.000,132,11103605,5285,0,1747058961,13222.662764069995,31825.590396119995,53335.05338040001 2025-05-12,14:09:23.000,132,11103612,5125,0,1747058962,13222.68970930999,28594.135270650004,53335.05338040001 2025-05-12,14:09:24.000,132,11103599,5605,0,1747058963,13222.622346209995,33210.575262,53335.04639328 2025-05-12,14:09:25.000,132,11103469,5325,0,1747058964,13222.63581883,33210.47657418001,53335.06036752 2025-05-12,14:09:26.000,132,11103446,4885,0,1747058965,13222.622346209995,29055.832138259997,53335.032419040006 2025-05-12,14:09:27.000,132,11103632,4885,0,1747058966,13222.58866465999,24901.300488420005,53335.05338040001 2025-05-12,14:09:28.000,132,11103611,5485,0,1747058967,13222.60887358999,29979.127185660007,53335.04639328 2025-05-12,14:09:29.000,132,11103607,5605,0,1747058968,13222.57519204,22593.126312089997,53335.03940616 2025-05-12,14:09:30.000,132,11103658,4925,0,1747058969,13222.541510489995,30440.802905880002,53334.99049632 2025-05-12,14:09:31.000,132,11103612,5085,0,1747058970,13222.56845572999,30440.84520066,53334.98350920001 2025-05-12,14:09:32.000,132,11103626,5085,0,1747058971,13222.57519204,28594.198712819998,53335.081328880005 2025-05-12,14:09:33.000,132,11103614,5044,0,1747058972,13222.49435632,30902.401085670004,53335.04639328 2025-05-12,14:09:34.000,132,11103651,5365,0,1747058973,13222.49435632,31363.971068939994,53335.06735464 2025-05-12,14:09:35.000,132,11103627,5725,0,1747058974,13222.48762000999,26747.636814540005,53335.032419040006 2025-05-12,14:09:36.000,132,11103588,4965,0,1747058975,13222.400047979994,30902.365840020007,53334.99049632 2025-05-12,14:09:37.000,132,11103630,5125,0,1747058976,13222.45393846,25362.743587350007,53335.032419040006 2025-05-12,14:09:38.000,132,11103589,5325,0,1747058977,13222.42699321999,29978.89456437,53335.032419040006 2025-05-12,14:09:39.000,132,11103592,4845,0,1747058978,13222.379839049994,32287.14628113,53335.032419040006 2025-05-12,14:09:40.000,132,11103584,4965,0,1747058979,13222.38657535999,33210.307395059994,53335.04639328 2025-05-12,14:09:41.000,132,11103621,5325,0,1747058980,13222.359630119994,31825.407118739997,53334.96953496 2025-05-12,14:09:42.000,132,11103648,4925,0,1747058981,13222.272058089999,26747.453537160007,53335.02543192001 2025-05-12,14:09:43.000,132,11103566,4925,0,1747058982,13222.305739639989,28593.966091530005,53335.06036752 2025-05-12,14:09:44.000,132,11103662,5245,0,1747058983,13222.278794399994,29055.514927409997,53335.011457680004 2025-05-12,14:09:45.000,132,11103602,4965,0,1747058984,13222.218167609994,27208.960078260003,53334.976522079996 2025-05-12,14:09:46.000,132,11103470,4845,0,1747058985,13222.211431299998,30902.076825690005,53335.0184448 2025-05-12,14:09:47.000,132,11103611,4605,0,1747058986,13222.218167609994,28593.902649359996,53335.0184448 2025-05-12,14:09:48.000,132,11103585,4805,0,1747058987,13222.137331889993,26747.453537160007,53334.98350920001 2025-05-12,14:09:49.000,132,11103526,5405,0,1747058988,13222.076705099993,30902.168464379996,53335.081328880005 2025-05-12,14:09:50.000,132,11103620,4365,0,1747058989,13222.110386649998,35518.3194414,53335.00447056001 2025-05-12,14:09:51.000,132,11103575,5365,0,1747058990,13222.029550929998,27209.072864340007,53334.90665088001 2025-05-12,14:09:52.000,132,11103606,4245,0,1747058991,13221.955451519992,29979.0425961,53334.93459936001 2025-05-12,14:09:53.000,132,11103577,4685,0,1747058992,13221.968924139997,33671.93377136999,53334.92761224 2025-05-12,14:09:54.000,132,11103623,4485,0,1747058993,13221.915033659992,34595.158327469995,53334.94158648 2025-05-12,14:09:55.000,132,11103561,4645,0,1747058994,13221.800516390002,26747.67206019,53334.962547840005 2025-05-12,14:09:56.000,132,11103601,5565,0,1747058995,13221.807252699997,29517.42326892,53334.95556072001 2025-05-12,14:09:57.000,132,11103604,4525,0,1747058996,13221.753362219992,28594.092975870008,53334.98350920001 2025-05-12,14:09:58.000,132,11103581,5605,0,1747058997,13221.699471740001,31364.006314590006,53334.94158648 2025-05-12,14:09:59.000,132,11103628,5165,0,1747058998,13221.760098530001,28594.135270650004,53334.864728160006 2025-05-12,14:10:00.000,132,11103615,5645,0,1747058999,13221.685999119996,24901.060817999998,53334.83677968001 2025-05-12,14:10:01.000,132,11103595,5485,0,1747059000,13221.659053880001,29055.733450440006,53334.94158648 2025-05-12,14:10:02.000,132,11103626,4325,0,1747059001,13221.692735429991,30440.633726760003,53334.92062512 2025-05-12,14:10:03.000,132,11103619,4405,0,1747059002,13221.739889600001,27670.804977599997,53334.85774104001 2025-05-12,14:10:04.000,132,11103439,5205,0,1747059003,13221.712944359992,29978.929810019996,53334.85774104001 2025-05-12,14:10:05.000,132,11103669,5605,0,1747059004,13221.679262810001,31363.815988079994,53334.843766800004 2025-05-12,14:10:06.000,132,11103633,5325,0,1747059005,13221.712944359992,30440.457498510004,53334.80184408 2025-05-12,14:10:07.000,132,11103620,4845,0,1747059006,13221.679262810001,30440.408154599994,53334.82280544 2025-05-12,14:10:08.000,132,11103585,5405,0,1747059007,13221.652317569991,29055.47968176,53334.78786984001 2025-05-12,14:10:09.000,132,11103554,4365,0,1747059008,13221.679262810001,35056.608475529996,53334.82979256 2025-05-12,14:10:10.000,132,11103580,5125,0,1747059009,13221.659053880001,25824.038654550008,53334.81581832001 2025-05-12,14:10:11.000,132,11103584,5125,0,1747059010,13221.59842709,27670.523012399994,53334.81581832001 2025-05-12,14:10:12.000,132,11103585,5405,0,1747059011,13221.611899709991,32748.427250070003,53334.843766800004 2025-05-12,14:10:13.000,132,11103641,5525,0,1747059012,13221.591690779991,29516.859338520007,53334.808831199996 2025-05-12,14:10:14.000,132,11103579,5245,0,1747059013,13221.524327679996,30901.766663970004,53334.80184408 2025-05-12,14:10:15.000,132,11103574,5125,0,1747059014,13221.483909819995,27670.403177190004,53334.78088272 2025-05-12,14:10:16.000,132,11103609,5525,0,1747059015,13221.43001933999,29055.225913079994,53334.81581832001 2025-05-12,14:10:17.000,132,11103578,5365,0,1747059016,13221.36939254999,31363.343696369993,53334.81581832001 2025-05-12,14:10:18.000,132,11103593,5405,0,1747059017,13221.302029449995,27670.339735019996,53334.7738956 2025-05-12,14:10:19.000,132,11103579,5565,0,1747059018,13221.21445742,26285.453556959998,53334.7738956 2025-05-12,14:10:20.000,132,11103600,5165,0,1747059019,13221.174039559999,31824.955974419994,53334.72498576 2025-05-12,14:10:21.000,132,11103585,5445,0,1747059020,13221.12688538999,31363.315499849996,53334.65511456 2025-05-12,14:10:22.000,132,11103567,5605,0,1747059021,13221.025840739989,28131.973160459995,53334.71799864001 2025-05-12,14:10:23.000,132,11103549,5485,0,1747059022,13220.992159189998,26285.453556959998,53334.68306304 2025-05-12,14:10:24.000,132,11103567,5405,0,1747059023,13220.931532399998,29055.204765689996,53334.59223048 2025-05-12,14:10:25.000,132,11103586,4885,0,1747059024,13220.891114539998,28593.592487639995,53334.60620472 2025-05-12,14:10:26.000,132,11103581,5405,0,1747059025,13220.877641919993,28593.52199634,53334.59921760001 2025-05-12,14:10:27.000,132,11103645,5405,0,1747059026,13220.817015129993,29055.211814819995,53334.578256240005 2025-05-12,14:10:28.000,132,11103565,5605,0,1747059027,13220.810278819998,32286.51890856,53334.62017896001 2025-05-12,14:10:29.000,132,11103633,5645,0,1747059028,13220.776597269993,30440.090943749994,53334.60620472 2025-05-12,14:10:30.000,132,11103639,5405,0,1747059029,13220.769860959997,30901.689123539996,53334.52235928001 2025-05-12,14:10:31.000,132,11103654,4925,0,1747059030,13220.709234169997,27670.367931540008,53334.55729488 2025-05-12,14:10:32.000,132,11103578,4925,0,1747059031,13220.715970479992,28593.613635030008,53334.51537216 2025-05-12,14:10:33.000,132,11103583,5565,0,1747059032,13220.715970479992,30440.217828089997,53334.48043656001 2025-05-12,14:10:34.000,132,11103610,5365,0,1747059033,13220.702497860002,28593.740519369996,53334.50139792001 2025-05-12,14:10:35.000,132,11103584,5245,0,1747059034,13220.715970479992,29516.94392808,53334.508385040004 2025-05-12,14:10:36.000,132,11103640,5125,0,1747059035,13220.695761549992,28593.641831550005,53334.50139792001 2025-05-12,14:10:37.000,132,11103603,5245,0,1747059036,13220.682288930002,29978.57735352,53334.43152672001 2025-05-12,14:10:38.000,132,11103627,5525,0,1747059037,13220.662080000002,28132.05775002,53334.473449439996 2025-05-12,14:10:39.000,132,11103567,5645,0,1747059038,13220.635134759992,29978.528009610003,53334.43851384 2025-05-12,14:10:40.000,132,11103661,5325,0,1747059039,13220.601453210002,29055.3246009,53334.4245396 2025-05-12,14:10:41.000,132,11103577,5565,0,1747059040,13220.601453210002,27208.861390439997,53334.43851384 2025-05-12,14:10:42.000,132,11103589,5285,0,1747059041,13220.561035350001,29978.640795690008,53334.410565360005 2025-05-12,14:10:43.000,132,11103614,4885,0,1747059042,13220.527353799996,34133.31342813,53334.389604 2025-05-12,14:10:44.000,132,11103624,5005,0,1747059043,13220.520617490001,25362.398179979995,53334.40357824001 2025-05-12,14:10:45.000,132,11103563,5445,0,1747059044,13220.486935939996,28593.83920719,53334.389604 2025-05-12,14:10:46.000,132,11103614,4965,0,1747059045,13220.486935939996,36441.487604459995,53334.361655520006 2025-05-12,14:10:47.000,132,11103595,5684,0,1747059046,13220.439781770001,24900.849344100003,53334.25684872 2025-05-12,14:10:48.000,132,11103616,5125,0,1747059047,13220.392627599991,29517.190647630006,53334.31274568001 2025-05-12,14:10:49.000,132,11103598,5245,0,1747059048,13220.39936391,23516.047755599997,53334.33370704001 2025-05-12,14:10:50.000,132,11103622,5085,0,1747059049,13220.35894605,33210.20870724,53334.32671992 2025-05-12,14:10:51.000,132,11103568,5125,0,1747059050,13220.35894605,30902.203710030008,53334.291784320005 2025-05-12,14:10:52.000,132,11103558,5044,0,1747059051,13220.345473429996,28594.02248457,53334.291784320005 2025-05-12,14:10:53.000,132,11103584,5205,0,1747059052,13220.284846639996,28132.508894340004,53334.28479720001 2025-05-12,14:10:54.000,132,11103591,5645,0,1747059053,13220.29158294999,29055.761646960003,53334.25684872 2025-05-12,14:10:55.000,132,11103599,5445,0,1747059054,13220.264637709995,26286.05978214,53334.27082296 2025-05-12,14:10:56.000,132,11103593,5325,0,1747059055,13220.284846639996,32287.223821559994,53334.22191312 2025-05-12,14:10:57.000,132,11103560,5125,0,1747059056,13220.27137401999,29978.958006539993,53334.20095176 2025-05-12,14:10:58.000,132,11103673,5325,0,1747059057,13220.224219849995,29055.78279435,53334.21492600001 2025-05-12,14:10:59.000,132,11103612,5245,0,1747059058,13220.264637709995,24901.074916259997,53334.22890024 2025-05-12,14:11:00.000,132,11103658,5085,0,1747059059,13220.163593059995,31825.449413520008,53334.21492600001 2025-05-12,14:11:01.000,132,11103558,5085,0,1747059060,13220.183801989995,32287.096937220005,53334.20793888 2025-05-12,14:11:02.000,132,11103592,5044,0,1747059061,13220.19053829999,32748.575281800004,53334.1799904 2025-05-12,14:11:03.000,132,11103578,5085,0,1747059062,13220.12991150999,33671.87737833,53334.15902904 2025-05-12,14:11:04.000,132,11103597,5605,0,1747059063,13220.143384129995,31363.73139852,53334.08915784 2025-05-12,14:11:05.000,132,11103565,5485,0,1747059064,13220.042339479995,30440.49979329,53334.138067679996 2025-05-12,14:11:06.000,132,11103562,4845,0,1747059065,13220.082757339995,27670.685142389993,53334.173003280004 2025-05-12,14:11:07.000,132,11103576,4925,0,1747059066,13220.01539424,24439.314606479995,53334.1101192 2025-05-12,14:11:08.000,132,11103569,5485,0,1747059067,13220.022130549994,29055.613615230002,53334.09614496001 2025-05-12,14:11:09.000,132,11103633,5325,0,1747059068,13219.99518531,26285.798964329995,53334.13108056 2025-05-12,14:11:10.000,132,11103588,5005,0,1747059069,13219.961503759994,32286.934807230005,53334.11710632001 2025-05-12,14:11:11.000,132,11103578,5205,0,1747059070,13219.96824006999,28132.255125659998,53334.03326088 2025-05-12,14:11:12.000,132,11103612,4925,0,1747059071,13219.94803113999,25824.144391499998,53334.08915784 2025-05-12,14:11:13.000,132,11103598,4925,0,1747059072,13219.873931729999,30902.062727430006,53334.06120936 2025-05-12,14:11:14.000,132,11103594,5085,0,1747059073,13219.94803113999,32748.554134410006,53334.03326088 2025-05-12,14:11:15.000,132,11103620,5125,0,1747059074,13219.934558519999,28132.283322179996,53334.026273760006 2025-05-12,14:11:16.000,132,11103565,5365,0,1747059075,13219.914349589999,32286.955954620003,53333.97736392001 2025-05-12,14:11:17.000,132,11103590,4965,0,1747059076,13219.92782220999,33210.180510720005,53333.94242832 2025-05-12,14:11:18.000,132,11103607,5405,0,1747059077,13219.921085899994,30902.020432649995,53333.956402560005 2025-05-12,14:11:19.000,132,11103580,5005,0,1747059078,13219.92782220999,24900.955081050008,53333.9354412 2025-05-12,14:11:20.000,132,11103560,4845,0,1747059079,13219.92782220999,28132.325616960006,53333.92845408001 2025-05-12,14:11:21.000,132,11103614,5085,0,1747059080,13219.914349589999,31825.322529180004,53333.88653136 2025-05-12,14:11:22.000,132,11103579,5485,0,1747059081,13219.873931729999,29978.795876549993,53333.87954424001 2025-05-12,14:11:23.000,132,11103585,5525,0,1747059082,13219.887404349989,28132.23397827,53333.88653136 2025-05-12,14:11:24.000,132,11103565,5565,0,1747059083,13219.880668039994,27670.62170022,53333.92845408001 2025-05-12,14:11:25.000,132,11103587,5365,0,1747059084,13219.853722799999,24439.328704739994,53333.85159576001 2025-05-12,14:11:26.000,132,11103550,5005,0,1747059085,13219.887404349989,26747.38304586,53333.84460864 2025-05-12,14:11:27.000,132,11103568,4925,0,1747059086,13219.860459109994,34595.02439400001,53333.84460864 2025-05-12,14:11:28.000,132,11103570,4765,0,1747059087,13219.90761327999,32286.934807230005,53333.83063440001 2025-05-12,14:11:29.000,132,11103622,5005,0,1747059088,13219.941294829994,26747.474684550005,53333.86557 2025-05-12,14:11:30.000,132,11103591,5485,0,1747059089,13219.934558519999,26747.474684550005,53333.86557 2025-05-12,14:11:31.000,132,11103590,5044,0,1747059090,13219.98844899999,29978.824073070005,53333.907492720005 2025-05-12,14:11:32.000,132,11103595,5684,0,1747059091,13219.96824006999,29517.197696760006,53333.82364728 2025-05-12,14:11:33.000,132,11103590,4805,0,1747059092,13220.01539424,29978.824073070005,53333.82364728 2025-05-12,14:11:34.000,132,11103578,5044,0,1747059093,13220.062548409995,27209.00237304,53333.74678896 2025-05-12,14:11:35.000,132,11103647,5445,0,1747059094,13219.97497638,27670.5935037,53333.84460864 2025-05-12,14:11:36.000,132,11103593,5205,0,1747059095,13220.04907578999,29978.781778289995,53333.81666016 2025-05-12,14:11:37.000,132,11103602,4765,0,1747059096,13220.04907578999,28593.775765020007,53333.83063440001 2025-05-12,14:11:38.000,132,11103543,5405,0,1747059097,13220.04907578999,29055.444436110003,53333.802685919996 2025-05-12,14:11:39.000,132,11103579,5445,0,1747059098,13220.10970257999,30440.281270260006,53333.80967304001 2025-05-12,14:11:40.000,132,11103567,5365,0,1747059099,13220.03560317,31825.05466224,53333.82364728 2025-05-12,14:11:41.000,132,11103592,4805,0,1747059100,13220.12991150999,29055.359846549996,53333.81666016 2025-05-12,14:11:42.000,132,11103617,5525,0,1747059101,13220.183801989995,33209.84215248001,53333.84460864 2025-05-12,14:11:43.000,132,11103594,5285,0,1747059102,13220.13664782,29055.225913079994,53333.802685919996 2025-05-12,14:11:44.000,132,11103412,4845,0,1747059103,13220.23095615999,31363.350745500007,53333.76076320001 2025-05-12,14:11:45.000,132,11103489,5645,0,1747059104,13220.224219849995,27670.262194590003,53333.82364728 2025-05-12,14:11:46.000,132,11103437,5645,0,1747059105,13220.23769247,30901.6327305,53333.75377608 2025-05-12,14:11:47.000,132,11103573,5605,0,1747059106,13220.2579014,27670.3115385,53333.76775032 2025-05-12,14:11:48.000,132,11103615,5525,0,1747059107,13220.244428779995,27208.614670890005,53333.73281472001 2025-05-12,14:11:49.000,132,11103592,4845,0,1747059108,13220.284846639996,33671.30639880001,53333.71884048 2025-05-12,14:11:50.000,132,11103598,4965,0,1747059109,13220.25116508999,36441.12809883,53333.77473744 2025-05-12,14:11:51.000,132,11103594,4965,0,1747059110,13220.31179187999,29055.056733959995,53333.788711680005 2025-05-12,14:11:52.000,132,11103612,5125,0,1747059111,13220.244428779995,31363.209762900005,53333.77473744 2025-05-12,14:11:53.000,132,11103597,5405,0,1747059112,13220.31852819,29055.14132352,53333.81666016 2025-05-12,14:11:54.000,132,11103591,5485,0,1747059113,13220.35894605,27208.586474370008,53333.7258276 2025-05-12,14:11:55.000,132,11103612,4925,0,1747059114,13220.31179187999,32286.51890856,53333.7258276 2025-05-12,14:11:56.000,132,11103586,5044,0,1747059115,13220.372418669991,26285.474704349996,53333.77473744 2025-05-12,14:11:57.000,132,11103648,4925,0,1747059116,13220.480199630001,27670.269243720002,53333.788711680005 2025-05-12,14:11:58.000,132,11103631,5405,0,1747059117,13220.419572840001,26285.56634304,53333.7956988 2025-05-12,14:11:59.000,132,11103591,5565,0,1747059118,13220.554299039992,28593.69117546,53333.76076320001 2025-05-12,14:12:00.000,132,11103611,5525,0,1747059119,13220.507144869996,33671.50377444,53333.76076320001 2025-05-12,14:12:01.000,132,11103648,4885,0,1747059120,13220.507144869996,30440.238975479995,53333.7956988 2025-05-12,14:12:02.000,132,11103588,5044,0,1747059121,13220.540826420001,32286.723333329996,53333.837621520004 2025-05-12,14:12:03.000,132,11103617,5565,0,1747059122,13220.493672249992,26285.622736079997,53333.81666016 2025-05-12,14:12:04.000,132,11103625,5605,0,1747059123,13220.426309149996,25824.045703680007,53333.76775032 2025-05-12,14:12:05.000,132,11103662,4765,0,1747059124,13220.433045459991,29978.626697429994,53333.76076320001 2025-05-12,14:12:06.000,132,11103633,5405,0,1747059125,13220.39936391,29517.042615900005,53333.84460864 2025-05-12,14:12:07.000,132,11103658,4605,0,1747059126,13220.345473429996,28132.24807653,53333.77473744 2025-05-12,14:12:08.000,132,11103613,5645,0,1747059127,13220.412836529991,29517.09195981,53333.80967304001 2025-05-12,14:12:09.000,132,11103583,5765,0,1747059128,13220.392627599991,32748.370857029993,53333.89351848 2025-05-12,14:12:10.000,132,11103631,5445,0,1747059129,13220.37915498,30901.907646570005,53333.837621520004 2025-05-12,14:12:11.000,132,11103597,5445,0,1747059130,13220.419572840001,28132.114143059996,53333.82364728 2025-05-12,14:12:12.000,132,11103595,5405,0,1747059131,13220.31179187999,29978.612599169996,53333.858582880006 2025-05-12,14:12:13.000,132,11103623,5605,0,1747059132,13220.392627599991,34133.29932987,53333.84460864 2025-05-12,14:12:14.000,132,11103644,4885,0,1747059133,13220.372418669991,32286.702185939997,53333.77473744 2025-05-12,14:12:15.000,132,11103666,4845,0,1747059134,13220.305055569996,27208.889586959995,53333.88653136 2025-05-12,14:12:16.000,132,11103562,5005,0,1747059135,13220.372418669991,26747.21386674,53333.77473744 2025-05-12,14:12:17.000,132,11103634,5445,0,1747059136,13220.35894605,28132.07184828,53333.802685919996 2025-05-12,14:12:18.000,132,11103620,4925,0,1747059137,13220.392627599991,29055.31755177,53333.83063440001 2025-05-12,14:12:19.000,132,11103572,5085,0,1747059138,13220.37915498,29978.542107870002,53333.85159576001 2025-05-12,14:12:20.000,132,11103582,4965,0,1747059139,13220.406100219996,27208.889586959995,53333.88653136 2025-05-12,14:12:21.000,132,11103614,5085,0,1747059140,13220.446518079996,30901.837155269997,53333.837621520004 2025-05-12,14:12:22.000,132,11103649,5485,0,1747059141,13220.439781770001,30440.20372983,53333.86557 2025-05-12,14:12:23.000,132,11103642,4925,0,1747059142,13220.459990700001,30901.851253529996,53333.87255712 2025-05-12,14:12:24.000,132,11103664,5125,0,1747059143,13220.500408560001,23977.47675627,53333.89351848 2025-05-12,14:12:25.000,132,11103631,5445,0,1747059144,13220.567771659997,29516.894584170004,53333.86557 2025-05-12,14:12:26.000,132,11103606,5005,0,1747059145,13220.547562729997,31824.963023549994,53333.83063440001 2025-05-12,14:12:27.000,132,11103619,5485,0,1747059146,13220.594716899992,29978.471616569994,53333.87954424001 2025-05-12,14:12:28.000,132,11103618,4845,0,1747059147,13220.648607379997,28131.980209589994,53333.858582880006 2025-05-12,14:12:29.000,132,11103562,4405,0,1747059148,13220.641871070002,30440.055698099997,53333.88653136 2025-05-12,14:12:30.000,132,11103617,5485,0,1747059149,13220.722706790002,27208.614670890005,53333.84460864 2025-05-12,14:12:31.000,132,11103646,5165,0,1747059150,13220.702497860002,29055.16247091,53333.90050560001 2025-05-12,14:12:32.000,132,11103626,5125,0,1747059151,13220.722706790002,30440.01340332,53333.91447984 2025-05-12,14:12:33.000,132,11103643,5365,0,1747059152,13220.810278819998,29055.14132352,53333.92845408001 2025-05-12,14:12:34.000,132,11103575,5405,0,1747059153,13220.810278819998,30901.63977963,53333.92845408001 2025-05-12,14:12:35.000,132,11103614,5085,0,1747059154,13220.884378229988,31824.836139210005,53333.92146696 2025-05-12,14:12:36.000,132,11103624,4845,0,1747059155,13220.904587159988,34594.54505316001,53333.91447984 2025-05-12,14:12:37.000,132,11103602,4925,0,1747059156,13220.911323469998,30901.590435720005,53333.94941544001 2025-05-12,14:12:38.000,132,11103637,5405,0,1747059157,13220.918059779993,30439.999305060002,53333.92845408001 2025-05-12,14:12:39.000,132,11103567,5605,0,1747059158,13220.924796089988,27208.727456969995,53333.907492720005 2025-05-12,14:12:40.000,132,11103664,5165,0,1747059159,13220.945005019988,27208.699260449997,53333.9354412 2025-05-12,14:12:41.000,132,11103578,4925,0,1747059160,13220.951741329998,34133.01031554,53334.026273760006 2025-05-12,14:12:42.000,132,11103553,5605,0,1747059161,13220.971950259998,21207.59161407,53334.06819648001 2025-05-12,14:12:43.000,132,11103610,5005,0,1747059162,13220.978686569993,29055.120176130004,53334.03326088 2025-05-12,14:12:44.000,132,11103609,5645,0,1747059163,13221.012368119998,28593.409210259997,53334.026273760006 2025-05-12,14:12:45.000,132,11103609,5405,0,1747059164,13221.025840739989,29054.922800490007,53334.1799904 2025-05-12,14:12:46.000,132,11103616,5044,0,1747059165,13221.019104429994,25362.0034287,53334.04723512001 2025-05-12,14:12:47.000,132,11103590,5005,0,1747059166,13221.066258599989,29516.556225930006,53334.124093440005 2025-05-12,14:12:48.000,132,11103614,5044,0,1747059167,13221.032577049999,26746.797968069994,53334.1799904 2025-05-12,14:12:49.000,132,11103603,5605,0,1747059168,13221.019104429994,27208.297460040005,53334.138067679996 2025-05-12,14:12:50.000,132,11103641,5365,0,1747059169,13221.032577049999,29978.062767030002,53334.16601616001 2025-05-12,14:12:51.000,132,11103593,5445,0,1747059170,13221.025840739989,37364.00724756,53334.18697752001 2025-05-12,14:12:52.000,132,11103624,5125,0,1747059171,13221.012368119998,30439.646848560005,53334.20095176 2025-05-12,14:12:53.000,132,11103598,4965,0,1747059172,13221.059522289994,28593.155441580006,53334.22890024 2025-05-12,14:12:54.000,132,11103643,5445,0,1747059173,13221.032577049999,28593.141343320007,53334.20095176 2025-05-12,14:12:55.000,132,11103577,5525,0,1747059174,13220.998895499994,31824.525977490004,53334.2498616 2025-05-12,14:12:56.000,132,11103553,5525,0,1747059175,13221.046049669989,30901.31551965,53334.25684872 2025-05-12,14:12:57.000,132,11103614,5125,0,1747059176,13221.059522289994,26285.0870022,53334.29877144 2025-05-12,14:12:58.000,132,11103602,4765,0,1747059177,13221.039313359994,31824.56122314,53334.27781008 2025-05-12,14:12:59.000,132,11103626,4885,0,1747059178,13221.072994909999,29054.84526006,53334.27781008 2025-05-12,14:13:00.000,132,11103538,5125,0,1747059179,13221.059522289994,27208.297460040005,53334.33370704001 2025-05-12,14:13:01.000,132,11103626,4805,0,1747059180,13221.012368119998,31362.878453790006,53334.34768128 2025-05-12,14:13:02.000,132,11103586,5005,0,1747059181,13221.012368119998,26746.664034600006,53334.3197328 2025-05-12,14:13:03.000,132,11103638,5005,0,1747059182,13221.039313359994,26285.023560030008,53334.305758559996 2025-05-12,14:13:04.000,132,11103554,5044,0,1747059183,13221.025840739989,29054.732473979995,53334.28479720001 2025-05-12,14:13:05.000,132,11103559,5525,0,1747059184,13221.046049669989,27669.888590700008,53334.340694160004 2025-05-12,14:13:06.000,132,11103560,4965,0,1747059185,13220.971950259998,25823.31964329,53334.291784320005 2025-05-12,14:13:07.000,132,11103533,5445,0,1747059186,13220.971950259998,28593.099048539996,53334.31274568001 2025-05-12,14:13:08.000,132,11103548,4845,0,1747059187,13220.958477639993,29516.253113340004,53334.34768128 2025-05-12,14:13:09.000,132,11103490,4325,0,1747059188,13220.945005019988,25823.30554503,53334.361655520006 2025-05-12,14:13:10.000,132,11103571,5445,0,1747059189,13220.904587159988,29977.872440520005,53334.32671992 2025-05-12,14:13:11.000,132,11103595,5565,0,1747059190,13220.904587159988,30439.498816830004,53334.29877144 2025-05-12,14:13:12.000,132,11103551,5405,0,1747059191,13220.823751440003,28131.373984410006,53334.28479720001 2025-05-12,14:13:13.000,132,11103546,5365,0,1747059192,13220.843960370003,28593.035606370002,53334.305758559996 2025-05-12,14:13:14.000,132,11103558,5005,0,1747059193,13220.830487749998,27669.761706360005,53334.389604 2025-05-12,14:13:15.000,132,11103547,5325,0,1747059194,13220.810278819998,30901.061750969995,53334.340694160004 2025-05-12,14:13:16.000,132,11103554,5125,0,1747059195,13220.803542510002,29516.182622039996,53334.291784320005 2025-05-12,14:13:17.000,132,11103578,5165,0,1747059196,13220.823751440003,27208.057789619997,53334.410565360005 2025-05-12,14:13:18.000,132,11103526,4925,0,1747059197,13220.823751440003,31362.504849899997,53334.389604 2025-05-12,14:13:19.000,132,11103568,5205,0,1747059198,13220.790069889998,27669.50793768,53334.38261688001 2025-05-12,14:13:20.000,132,11103537,5485,0,1747059199,13220.790069889998,26746.269283319998,53334.45248808001 2025-05-12,14:13:21.000,132,11103534,4965,0,1747059200,13220.763124650002,28131.056773560005,53334.389604 2025-05-12,14:13:22.000,132,11103554,5044,0,1747059201,13220.763124650002,32285.673012960004,53334.4245396 2025-05-12,14:13:23.000,132,11103543,5085,0,1747059202,13220.763124650002,32285.602521659996,53334.410565360005 2025-05-12,14:13:24.000,132,11103474,4765,0,1747059203,13220.817015129993,32285.588423399997,53334.39659112 2025-05-12,14:13:25.000,132,11103551,5485,0,1747059204,13220.790069889998,29977.541131410006,53334.39659112 2025-05-12,14:13:26.000,132,11103525,5485,0,1747059205,13220.763124650002,28592.676100740005,53334.389604 2025-05-12,14:13:27.000,132,11103509,5245,0,1747059206,13220.796806199993,30900.765687510007,53334.43851384 2025-05-12,14:13:28.000,132,11103542,5125,0,1747059207,13220.736179409992,29515.907705970007,53334.50139792001 2025-05-12,14:13:29.000,132,11103614,5165,0,1747059208,13220.715970479992,26284.61471049,53334.508385040004 2025-05-12,14:13:30.000,132,11103550,4965,0,1747059209,13220.689025239997,28592.71839552,53334.51537216 2025-05-12,14:13:31.000,132,11103529,5525,0,1747059210,13220.621662140002,28592.73249378,53334.473449439996 2025-05-12,14:13:32.000,132,11103618,4765,0,1747059211,13220.628398449997,28131.09906834,53334.508385040004 2025-05-12,14:13:33.000,132,11103582,5205,0,1747059212,13220.540826420001,28592.73954291,53334.50139792001 2025-05-12,14:13:34.000,132,11103623,5605,0,1747059213,13220.513881179992,29054.330673570003,53334.53633352 2025-05-12,14:13:35.000,132,11103588,4965,0,1747059214,13220.473463319991,24899.813121989995,53334.508385040004 2025-05-12,14:13:36.000,132,11103502,5005,0,1747059215,13220.345473429996,30900.8573262,53334.54332064 2025-05-12,14:13:37.000,132,11103508,4925,0,1747059216,13220.352209739991,33208.93986384,53334.57126912001 2025-05-12,14:13:38.000,132,11103494,5085,0,1747059217,13220.2579014,25361.425400039996,53334.55030776001 2025-05-12,14:13:39.000,132,11103554,5085,0,1747059218,13220.204010919995,30439.23094989,53334.508385040004 2025-05-12,14:13:40.000,132,11103551,5525,0,1747059219,13220.224219849995,28592.676100740005,53334.4944108 2025-05-12,14:13:41.000,132,11103537,5365,0,1747059220,13220.11643889,33208.848225149995,53334.4944108 2025-05-12,14:13:42.000,132,11103568,4965,0,1747059221,13220.10970257999,26284.537170059994,53334.4944108 2025-05-12,14:13:43.000,132,11103590,5005,0,1747059222,13220.07602103,31823.891555790004,53334.55729488 2025-05-12,14:13:44.000,132,11103499,5365,0,1747059223,13220.06928471999,31823.849261010007,53334.54332064 2025-05-12,14:13:45.000,132,11103528,5285,0,1747059224,13220.01539424,32285.39104776,53334.529346400006 2025-05-12,14:13:46.000,132,11103535,5285,0,1747059225,13219.97497638,32285.41219515,53334.4944108 2025-05-12,14:13:47.000,132,11103509,5485,0,1747059226,13219.921085899994,30900.596508389994,53334.473449439996 2025-05-12,14:13:48.000,132,11103514,4925,0,1747059227,13219.914349589999,35055.170453009996,53334.529346400006 2025-05-12,14:13:49.000,132,11103562,5285,0,1747059228,13219.880668039994,32747.00332581,53334.508385040004 2025-05-12,14:13:50.000,132,11103508,4845,0,1747059229,13219.867195419989,28592.443479449998,53334.43851384 2025-05-12,14:13:51.000,132,11103540,4925,0,1747059230,13219.887404349989,26746.07190768,53334.473449439996 2025-05-12,14:13:52.000,132,11103519,5605,0,1747059231,13219.840250179994,28130.901692700005,53334.48043656001 2025-05-12,14:13:53.000,132,11103371,5245,0,1747059232,13219.867195419989,29977.336706639995,53334.473449439996 2025-05-12,14:13:54.000,132,11103502,5044,0,1747059233,13219.853722799999,28592.478725099994,53334.389604 2025-05-12,14:13:55.000,132,11103605,5285,0,1747059234,13219.840250179994,28592.478725099994,53334.410565360005 2025-05-12,14:13:56.000,132,11103511,5205,0,1747059235,13219.853722799999,23976.313649820004,53334.45248808001 2025-05-12,14:13:57.000,132,11103540,5005,0,1747059236,13219.799832319994,32285.39809689,53334.389604 2025-05-12,14:13:58.000,132,11103537,5405,0,1747059237,13219.752678149998,28592.41528293,53334.40357824001 2025-05-12,14:13:59.000,132,11103542,5165,0,1747059238,13219.752678149998,31362.103049490004,53334.37562976 2025-05-12,14:14:00.000,132,11103543,5725,0,1747059239,13219.651633499998,27669.148432050002,53334.33370704001 2025-05-12,14:14:01.000,132,11103581,5445,0,1747059240,13219.597743019993,28592.40118467,53334.41755248 2025-05-12,14:14:02.000,132,11103559,5445,0,1747059241,13219.564061470002,24437.82724005,53334.48043656001 2025-05-12,14:14:03.000,132,11103600,4845,0,1747059242,13219.496698369992,32746.86234321,53334.4944108 2025-05-12,14:14:04.000,132,11103576,5005,0,1747059243,13219.449544199997,27669.099088140007,53334.41755248 2025-05-12,14:14:05.000,132,11103578,4925,0,1747059244,13219.341763240001,31823.62368885,53334.46646232 2025-05-12,14:14:06.000,132,11103541,5645,0,1747059245,13219.301345380001,33670.157390609995,53334.410565360005 2025-05-12,14:14:07.000,132,11103525,5525,0,1747059246,13219.213773349991,32746.85529408,53334.43851384 2025-05-12,14:14:08.000,132,11103525,5205,0,1747059247,13219.186828109996,28592.394135540002,53334.41755248 2025-05-12,14:14:09.000,132,11103565,5445,0,1747059248,13219.13967394,26284.248155730005,53334.39659112 2025-05-12,14:14:10.000,132,11103570,4765,0,1747059249,13219.09925608,29977.139331,53334.46646232 2025-05-12,14:14:11.000,132,11103575,5605,0,1747059250,13219.146410249996,27669.077940749994,53334.44550096 2025-05-12,14:14:12.000,132,11103569,5205,0,1747059251,13219.085783459996,31823.62368885,53334.410565360005 2025-05-12,14:14:13.000,132,11103580,5205,0,1747059252,13219.045365599995,32285.306458199993,53334.35466840001 2025-05-12,14:14:14.000,132,11103582,5005,0,1747059253,13219.105992389996,30900.434378399994,53334.4245396 2025-05-12,14:14:15.000,132,11103566,4925,0,1747059254,13219.03862929,33670.10099757,53334.410565360005 2025-05-12,14:14:16.000,132,11103565,5445,0,1747059255,13219.065574529996,31823.701229280006,53334.410565360005 2025-05-12,14:14:17.000,132,11103589,5684,0,1747059256,13219.085783459996,30438.772756439997,53334.37562976 2025-05-12,14:14:18.000,132,11103583,5325,0,1747059257,13219.065574529996,31362.025509059997,53334.36864264 2025-05-12,14:14:19.000,132,11103558,4685,0,1747059258,13219.085783459996,30438.836198610006,53334.4245396 2025-05-12,14:14:20.000,132,11103580,5285,0,1747059259,13219.03862929,30438.74455992,53334.39659112 2025-05-12,14:14:21.000,132,11103508,5245,0,1747059260,13219.004947739995,32285.22186864,53334.4245396 2025-05-12,14:14:22.000,132,11103590,4925,0,1747059261,13218.93084832999,36901.393993050006,53334.4245396 2025-05-12,14:14:23.000,132,11103541,5605,0,1747059262,13218.85001260999,31361.98321428,53334.37562976 2025-05-12,14:14:24.000,132,11103609,5245,0,1747059263,13218.78938581999,29977.238018820004,53334.389604 2025-05-12,14:14:25.000,132,11103580,5205,0,1747059264,13218.735495339999,26745.980268989995,53334.37562976 2025-05-12,14:14:26.000,132,11103554,4845,0,1747059265,13218.70855009999,28592.464626839996,53334.3197328 2025-05-12,14:14:27.000,132,11103567,5445,0,1747059266,13218.722022719994,26284.431433110003,53334.40357824001 2025-05-12,14:14:28.000,132,11103582,5005,0,1747059267,13218.68834116999,29977.470640109997,53334.389604 2025-05-12,14:14:29.000,132,11103463,4725,0,1747059268,13218.654659619999,31823.954997959998,53334.410565360005 2025-05-12,14:14:30.000,132,11103555,5325,0,1747059269,13218.647923309989,28131.035626170007,53334.38261688001 2025-05-12,14:14:31.000,132,11103562,4965,0,1747059270,13218.68834116999,31362.406162080006,53334.361655520006 2025-05-12,14:14:32.000,132,11103552,5044,0,1747059271,13218.620978069994,30439.202753370002,53334.37562976 2025-05-12,14:14:33.000,132,11103545,5405,0,1747059272,13218.620978069994,29054.337722700002,53334.34768128 2025-05-12,14:14:34.000,132,11103600,5005,0,1747059273,13218.607505449989,22591.63894566,53334.33370704001 2025-05-12,14:14:35.000,132,11103581,5645,0,1747059274,13218.620978069994,33208.904618190005,53334.291784320005 2025-05-12,14:14:36.000,132,11103587,5565,0,1747059275,13218.607505449989,26284.63585788,53334.32671992 2025-05-12,14:14:37.000,132,11103573,5245,0,1747059276,13218.546878659989,28592.662002480007,53334.340694160004 2025-05-12,14:14:38.000,132,11103583,5445,0,1747059277,13218.533406039998,24899.693286780006,53334.32671992 2025-05-12,14:14:39.000,132,11103585,4645,0,1747059278,13218.486251869988,31362.31452339,53334.27082296 2025-05-12,14:14:40.000,132,11103500,4725,0,1747059279,13218.472779249998,29054.231985749997,53334.29877144 2025-05-12,14:14:41.000,132,11103529,5205,0,1747059280,13218.479515559993,31823.891555790004,53334.32671992 2025-05-12,14:14:42.000,132,11103555,5525,0,1747059281,13218.466042939988,32747.066767979995,53334.340694160004 2025-05-12,14:14:43.000,132,11103551,5485,0,1747059282,13218.445834009988,27207.69828399,53334.34768128 2025-05-12,14:14:44.000,132,11103587,5325,0,1747059283,13218.472779249998,27669.275316390005,53334.34768128 2025-05-12,14:14:45.000,132,11103562,5044,0,1747059284,13218.425625080003,33670.361815380005,53334.291784320005 2025-05-12,14:14:46.000,132,11103576,4925,0,1747059285,13218.526669729988,23514.74366655,53334.32671992 2025-05-12,14:14:47.000,132,11103568,4765,0,1747059286,13218.546878659989,26284.396187460006,53334.35466840001 2025-05-12,14:14:48.000,132,11103579,5405,0,1747059287,13218.513197109998,25361.249171789997,53334.3197328 2025-05-12,14:14:49.000,132,11103560,4925,0,1747059288,13218.546878659989,34131.938847779995,53334.33370704001 2025-05-12,14:14:50.000,132,11103550,5245,0,1747059289,13218.580560209994,29977.364903160007,53334.36864264 2025-05-12,14:14:51.000,132,11103582,5044,0,1747059290,13218.513197109998,30900.617655780006,53334.32671992 2025-05-12,14:14:52.000,132,11103503,5445,0,1747059291,13218.560351279993,30900.53306622,53334.37562976 2025-05-12,14:14:53.000,132,11103574,5125,0,1747059292,13218.540142349993,32285.447440799995,53334.35466840001 2025-05-12,14:14:54.000,132,11103520,4885,0,1747059293,13218.533406039998,33208.707242549994,53334.291784320005 2025-05-12,14:14:55.000,132,11103538,4965,0,1747059294,13218.519933419993,31362.173540789998,53334.31274568001 2025-05-12,14:14:56.000,132,11103571,5445,0,1747059295,13218.499724489993,23976.285453300006,53334.305758559996 2025-05-12,14:14:57.000,132,11103569,5405,0,1747059296,13218.499724489993,29977.26621534,53334.28479720001 2025-05-12,14:14:58.000,132,11103560,5125,0,1747059297,13218.472779249998,29977.29441186,53334.389604 2025-05-12,14:14:59.000,132,11103585,5485,0,1747059298,13218.432361389998,29977.245067950003,53334.340694160004 2025-05-12,14:15:00.000,132,11103586,4925,0,1747059299,13218.412152459998,28592.337742500007,53334.36864264 2025-05-12,14:15:01.000,132,11103559,5245,0,1747059300,13218.364998290002,33208.594456470004,53334.32671992 2025-05-12,14:15:02.000,132,11103567,5285,0,1747059301,13218.371734599998,35978.21173173,53334.34768128 2025-05-12,14:15:03.000,132,11103545,5485,0,1747059302,13218.364998290002,28130.732513580006,53334.32671992 2025-05-12,14:15:04.000,132,11103555,5485,0,1747059303,13218.297635189992,29053.942971419994,53334.28479720001 2025-05-12,14:15:05.000,132,11103546,4845,0,1747059304,13218.297635189992,29053.921824029996,53334.31274568001 2025-05-12,14:15:06.000,132,11103570,4965,0,1747059305,13218.311107809997,28130.64792402,53334.291784320005 2025-05-12,14:15:07.000,132,11103567,5485,0,1747059306,13218.324580430002,31823.59549233,53334.35466840001 2025-05-12,14:15:08.000,132,11103568,4885,0,1747059307,13218.311107809997,27207.40926966,53334.37562976 2025-05-12,14:15:09.000,132,11103583,4725,0,1747059308,13218.344789360002,27207.296483579994,53334.31274568001 2025-05-12,14:15:10.000,132,11103575,5405,0,1747059309,13218.324580430002,29515.456561650004,53334.37562976 2025-05-12,14:15:11.000,132,11103611,5445,0,1747059310,13218.364998290002,32285.094984299998,53334.27082296 2025-05-12,14:15:12.000,132,11103533,5445,0,1747059311,13218.311107809997,29515.371972089997,53334.3197328 2025-05-12,14:15:13.000,132,11103571,5445,0,1747059312,13218.311107809997,29976.97720101,53334.459475200005 2025-05-12,14:15:14.000,132,11103588,4845,0,1747059313,13218.364998290002,26745.634861619998,53334.37562976 2025-05-12,14:15:15.000,132,11103611,5445,0,1747059314,13218.331316739997,30900.180609720002,53334.361655520006 2025-05-12,14:15:16.000,132,11103586,5085,0,1747059315,13218.317844119993,30900.18765885,53334.410565360005 2025-05-12,14:15:17.000,132,11103531,5445,0,1747059316,13218.290898879997,29515.280333400005,53334.410565360005 2025-05-12,14:15:18.000,132,11103600,5005,0,1747059317,13218.277426259992,27668.83827033,53334.40357824001 2025-05-12,14:15:19.000,132,11103637,5285,0,1747059318,13218.257217329992,27668.894663369996,53334.32671992 2025-05-12,14:15:20.000,132,11103580,4845,0,1747059319,13218.237008399992,27207.634841820007,53334.389604 2025-05-12,14:15:21.000,132,11103595,5525,0,1747059320,13218.189854229997,27668.83827033,53334.43851384 2025-05-12,14:15:22.000,132,11103607,5405,0,1747059321,13218.189854229997,31823.334674519996,53334.43152672001 2025-05-12,14:15:23.000,132,11103549,5245,0,1747059322,13218.122491130001,30900.04667625,53334.32671992 2025-05-12,14:15:24.000,132,11103592,5125,0,1747059323,13218.115754819992,22129.37109852,53334.31274568001 2025-05-12,14:15:25.000,132,11103563,5445,0,1747059324,13218.129227439997,30438.490791239994,53334.4245396 2025-05-12,14:15:26.000,132,11103611,5445,0,1747059325,13218.109018509997,29515.18869471,53334.361655520006 2025-05-12,14:15:27.000,132,11103575,5525,0,1747059326,13218.095545889992,29515.18869471,53334.32671992 2025-05-12,14:15:28.000,132,11103588,4925,0,1747059327,13218.075336959992,29976.80097276,53334.305758559996 2025-05-12,14:15:29.000,132,11103594,5205,0,1747059328,13218.068600649996,27207.035665770003,53334.31274568001 2025-05-12,14:15:30.000,132,11103554,5005,0,1747059329,13218.055128029991,30899.997332340005,53334.3197328 2025-05-12,14:15:31.000,132,11103585,5285,0,1747059330,13218.055128029991,31361.574364739994,53334.389604 2025-05-12,14:15:32.000,132,11103585,5405,0,1747059331,13218.007973859996,29515.139350800004,53334.3197328 2025-05-12,14:15:33.000,132,11103562,5245,0,1747059332,13218.048391719996,33208.02347694,53334.31274568001 2025-05-12,14:15:34.000,132,11103590,4845,0,1747059333,13218.021446480001,30899.976184950006,53334.28479720001 2025-05-12,14:15:35.000,132,11103622,4965,0,1747059334,13218.034919099991,34592.796868920006,53334.35466840001 2025-05-12,14:15:36.000,132,11103543,5485,0,1747059335,13218.014710169991,28130.210877959995,53334.340694160004 2025-05-12,14:15:37.000,132,11103577,5125,0,1747059336,13218.021446480001,30438.342759510007,53334.40357824001 2025-05-12,14:15:38.000,132,11103598,4885,0,1747059337,13217.987764929996,30899.919791909997,53334.33370704001 2025-05-12,14:15:39.000,132,11103580,5044,0,1747059338,13218.001237550001,30899.88454626,53334.305758559996 2025-05-12,14:15:40.000,132,11103577,5285,0,1747059339,13217.98102862,25822.149487710005,53334.33370704001 2025-05-12,14:15:41.000,132,11103573,5405,0,1747059340,13217.91366551999,35515.92978633,53334.29877144 2025-05-12,14:15:42.000,132,11103561,5445,0,1747059341,13217.974292309991,29053.364942760003,53334.31274568001 2025-05-12,14:15:43.000,132,11103558,4725,0,1747059342,13217.954083379991,29976.589498860005,53334.34768128 2025-05-12,14:15:44.000,132,11103591,5445,0,1747059343,13217.974292309991,31361.391087359996,53334.27082296 2025-05-12,14:15:45.000,132,11103589,5245,0,1747059344,13217.954083379991,29053.329697110006,53334.29877144 2025-05-12,14:15:46.000,132,11103589,5445,0,1747059345,13217.96081969,28591.675124279995,53334.29877144 2025-05-12,14:15:47.000,132,11103598,5005,0,1747059346,13217.987764929996,32284.636790849996,53334.242874480005 2025-05-12,14:15:48.000,132,11103619,5405,0,1747059347,13217.987764929996,30438.145383869996,53334.22890024 2025-05-12,14:15:49.000,132,11103603,5445,0,1747059348,13217.954083379991,32284.6015452,53334.27082296 2025-05-12,14:15:50.000,132,11103632,4765,0,1747059349,13217.94061076,28591.661026019996,53334.340694160004 2025-05-12,14:15:51.000,132,11103576,4965,0,1747059350,13217.89345658999,25822.05079989,53334.29877144 2025-05-12,14:15:52.000,132,11103590,4965,0,1747059351,13217.886720279996,23975.658080730005,53334.25684872 2025-05-12,14:15:53.000,132,11103570,5165,0,1747059352,13217.886720279996,29514.920827769995,53334.27082296 2025-05-12,14:15:54.000,132,11103562,4885,0,1747059353,13217.89345658999,29514.899680379996,53334.3197328 2025-05-12,14:15:55.000,132,11103559,5365,0,1747059354,13217.947347069996,30438.11013822,53334.22890024 2025-05-12,14:15:56.000,132,11103548,4685,0,1747059355,13217.94061076,29053.195763640004,53334.27082296 2025-05-12,14:15:57.000,132,11103563,5485,0,1747059356,13217.98102862,31361.221908239997,53334.28479720001 2025-05-12,14:15:58.000,132,11103609,5405,0,1747059357,13218.041655410001,30437.9409591,53334.32671992 2025-05-12,14:15:59.000,132,11103580,5125,0,1747059358,13218.075336959992,24436.960197060005,53334.31274568001 2025-05-12,14:16:00.000,132,11103587,5325,0,1747059359,13218.109018509997,34592.35982286,53334.36864264 2025-05-12,14:16:01.000,132,11103561,5445,0,1747059360,13218.183117920002,27206.535177540005,53334.34768128 2025-05-12,14:16:02.000,132,11103566,5125,0,1747059361,13218.210063159997,25360.057868820004,53334.33370704001 2025-05-12,14:16:03.000,132,11103587,5405,0,1747059362,13218.237008399992,29514.39919215,53334.361655520006 2025-05-12,14:16:04.000,132,11103605,5565,0,1747059363,13218.277426259992,30437.666043029996,53334.361655520006 2025-05-12,14:16:05.000,132,11103576,4965,0,1747059364,13218.284162570002,29514.37099563,53334.33370704001 2025-05-12,14:16:06.000,132,11103568,4965,0,1747059365,13218.290898879997,31822.439435010005,53334.28479720001 2025-05-12,14:16:07.000,132,11103577,5365,0,1747059366,13218.277426259992,27206.28845799,53334.33370704001 2025-05-12,14:16:08.000,132,11103564,4845,0,1747059367,13218.257217329992,28591.13234127,53334.291784320005 2025-05-12,14:16:09.000,132,11103597,5605,0,1747059368,13218.263953640002,28129.484817570003,53334.361655520006 2025-05-12,14:16:10.000,132,11103553,5485,0,1747059369,13218.270689949997,31822.31255067,53334.40357824001 2025-05-12,14:16:11.000,132,11103605,5285,0,1747059370,13218.270689949997,27667.914834299998,53334.41755248 2025-05-12,14:16:12.000,132,11103610,4925,0,1747059371,13218.290898879997,27667.837293870005,53334.4245396 2025-05-12,14:16:13.000,132,11103571,5445,0,1747059372,13218.277426259992,34130.43033396,53334.43851384 2025-05-12,14:16:14.000,132,11103602,4965,0,1747059373,13218.311107809997,26744.66208168,53334.48742368 2025-05-12,14:16:15.000,132,11103562,5405,0,1747059374,13218.338053049993,31822.390091099995,53334.50139792001 2025-05-12,14:16:16.000,132,11103601,5445,0,1747059375,13218.358261979993,28591.15348866,53334.473449439996 2025-05-12,14:16:17.000,132,11103602,5005,0,1747059376,13218.364998290002,26744.704376459995,53334.52235928001 2025-05-12,14:16:18.000,132,11103555,5485,0,1747059377,13218.364998290002,27206.323703639995,53334.45248808001 2025-05-12,14:16:19.000,132,11103584,4925,0,1747059378,13218.364998290002,31360.827156960004,53334.459475200005 2025-05-12,14:16:20.000,132,11103592,4885,0,1747059379,13218.351525669997,25821.56440992,53334.410565360005 2025-05-12,14:16:21.000,132,11103614,5085,0,1747059380,13218.358261979993,31822.48877892,53334.45248808001 2025-05-12,14:16:22.000,132,11103564,5044,0,1747059381,13218.364998290002,29052.836258010007,53334.529346400006 2025-05-12,14:16:23.000,132,11103577,5445,0,1747059382,13218.351525669997,33207.33971133,53334.50139792001 2025-05-12,14:16:24.000,132,11103553,5405,0,1747059383,13218.351525669997,28591.223979960007,53334.53633352 2025-05-12,14:16:25.000,132,11103579,5445,0,1747059384,13218.311107809997,31360.897648259997,53334.52235928001 2025-05-12,14:16:26.000,132,11103592,5125,0,1747059385,13218.297635189992,28129.604652780006,53334.48043656001 2025-05-12,14:16:27.000,132,11103656,4885,0,1747059386,13218.250481019997,29976.032617589997,53334.52235928001 2025-05-12,14:16:28.000,132,11103573,5365,0,1747059387,13218.223535780002,26283.099147539993,53334.564282 2025-05-12,14:16:29.000,132,11103576,4445,0,1747059388,13218.149436369997,29514.279356939995,53334.55030776001 2025-05-12,14:16:30.000,132,11103608,5085,0,1747059389,13218.142700060002,29052.61068585,53334.55030776001 2025-05-12,14:16:31.000,132,11103620,4925,0,1747059390,13218.075336959992,27206.175671909994,53334.55729488 2025-05-12,14:16:32.000,132,11103589,5565,0,1747059391,13218.055128029991,26744.514049949998,53334.58524336 2025-05-12,14:16:33.000,132,11103632,5005,0,1747059392,13218.041655410001,26744.528148209996,53334.55030776001 2025-05-12,14:16:34.000,132,11103593,5485,0,1747059393,13218.007973859996,29514.2229639,53334.55729488 2025-05-12,14:16:35.000,132,11103603,5285,0,1747059394,13218.001237550001,29052.59658759,53334.44550096 2025-05-12,14:16:36.000,132,11103579,5485,0,1747059395,13217.994501239991,29514.194767380002,53334.459475200005 2025-05-12,14:16:37.000,132,11103559,5765,0,1747059396,13217.967555999996,28129.435473660007,53334.4245396 2025-05-12,14:16:38.000,132,11103585,5445,0,1747059397,13217.967555999996,29975.948028030005,53334.50139792001 2025-05-12,14:16:39.000,132,11103590,4205,0,1747059398,13217.96081969,25359.881640570005,53334.508385040004 2025-05-12,14:16:40.000,132,11103573,5645,0,1747059399,13218.001237550001,28129.604652780006,53334.459475200005 2025-05-12,14:16:41.000,132,11103588,4965,0,1747059400,13218.021446480001,24436.727575769997,53334.4944108 2025-05-12,14:16:42.000,132,11103569,5445,0,1747059401,13217.987764929996,30437.722436070006,53334.48742368 2025-05-12,14:16:43.000,132,11103631,5325,0,1747059402,13217.987764929996,32284.157450009996,53334.41755248 2025-05-12,14:16:44.000,132,11103560,4925,0,1747059403,13217.96081969,29052.963142349996,53334.48742368 2025-05-12,14:16:45.000,132,11103576,4845,0,1747059404,13217.967555999996,28129.717438859996,53334.50139792001 2025-05-12,14:16:46.000,132,11103602,4965,0,1747059405,13217.98102862,29976.032617589997,53334.48742368 2025-05-12,14:16:47.000,132,11103526,5125,0,1747059406,13217.954083379991,35053.746528749994,53334.43851384 2025-05-12,14:16:48.000,132,11103626,5005,0,1747059407,13217.94061076,31360.87650087,53334.4944108 2025-05-12,14:16:49.000,132,11103606,5165,0,1747059408,13217.96081969,26744.676179939997,53334.4245396 2025-05-12,14:16:50.000,132,11103596,5085,0,1747059409,13217.933874449991,33207.28331829001,53334.41755248 2025-05-12,14:16:51.000,132,11103514,4845,0,1747059410,13217.96081969,28129.555308869996,53334.473449439996 2025-05-12,14:16:52.000,132,11103546,4925,0,1747059411,13217.954083379991,30437.60964999,53334.529346400006 2025-05-12,14:16:53.000,132,11103523,5285,0,1747059412,13217.98102862,29052.793963229997,53334.48043656001 2025-05-12,14:16:54.000,132,11103559,5365,0,1747059413,13217.967555999996,31822.531073699996,53334.48043656001 2025-05-12,14:16:55.000,132,11103527,5405,0,1747059414,13217.94061076,29052.885601920003,53334.508385040004 2025-05-12,14:16:56.000,132,11103531,5445,0,1747059415,13217.927138139996,26744.95109601,53334.52235928001 2025-05-12,14:16:57.000,132,11103569,5245,0,1747059416,13217.9001929,31361.19371172,53334.46646232 2025-05-12,14:16:58.000,132,11103398,5085,0,1747059417,13217.87324765999,34592.52900198,53334.53633352 2025-05-12,14:16:59.000,132,11103445,5565,0,1747059418,13217.85303872999,29514.885582119998,53334.55030776001 2025-05-12,14:17:00.000,132,11103485,5285,0,1747059419,13217.805884559995,30438.194727780006,53334.4944108 2025-05-12,14:17:01.000,132,11103471,5485,0,1747059420,13217.805884559995,32284.707282150004,53334.410565360005 2025-05-12,14:17:02.000,132,11103541,5245,0,1747059421,13217.81262086999,29053.456581449995,53334.48043656001 2025-05-12,14:17:03.000,132,11103605,5325,0,1747059422,13217.77893932,31823.13024975,53334.473449439996 2025-05-12,14:17:04.000,132,11103513,5325,0,1747059423,13217.75873039,27668.619747300007,53334.529346400006 2025-05-12,14:17:05.000,132,11103604,4765,0,1747059424,13217.765466699995,23975.749719419997,53334.54332064 2025-05-12,14:17:06.000,132,11103571,5405,0,1747059425,13217.75199407999,31823.14434801,53334.48043656001 2025-05-12,14:17:07.000,132,11103522,4845,0,1747059426,13217.75873039,25822.156536840004,53334.46646232 2025-05-12,14:17:08.000,132,11103570,5085,0,1747059427,13217.765466699995,27668.52105948,53334.4944108 2025-05-12,14:17:09.000,132,11103558,4925,0,1747059428,13217.745257769995,28591.745615580003,53334.48043656001 2025-05-12,14:17:10.000,132,11103555,5684,0,1747059429,13217.745257769995,29053.38609015,53334.508385040004 2025-05-12,14:17:11.000,132,11103572,4965,0,1747059430,13217.71157621999,26283.712421849996,53334.43152672001 2025-05-12,14:17:12.000,132,11103540,4925,0,1747059431,13217.71157621999,25360.537209660004,53334.48742368 2025-05-12,14:17:13.000,132,11103575,5525,0,1747059432,13217.6981036,28591.802008619998,53334.53633352 2025-05-12,14:17:14.000,132,11103524,4925,0,1747059433,13217.684630979995,29976.695235809995,53334.48043656001 2025-05-12,14:17:15.000,132,11103555,5365,0,1747059434,13217.67115835999,29976.737530590006,53334.48043656001 2025-05-12,14:17:16.000,132,11103558,4965,0,1747059435,13217.664422049995,24899.023619429994,53334.529346400006 2025-05-12,14:17:17.000,132,11103596,4965,0,1747059436,13217.6981036,28130.274320130004,53334.529346400006 2025-05-12,14:17:18.000,132,11103529,5245,0,1747059437,13217.71831253,29976.772776240003,53334.50139792001 2025-05-12,14:17:19.000,132,11103571,5805,0,1747059438,13217.745257769995,29053.597564049996,53334.51537216 2025-05-12,14:17:20.000,132,11103551,4965,0,1747059439,13217.73852146,31823.341723649995,53334.53633352 2025-05-12,14:17:21.000,132,11103539,4605,0,1747059440,13217.71831253,26283.98733792,53334.50139792001 2025-05-12,14:17:22.000,132,11103589,5605,0,1747059441,13217.745257769995,30438.526036890005,53334.57126912001 2025-05-12,14:17:23.000,132,11103551,4525,0,1747059442,13217.75873039,31823.475657119998,53334.55729488 2025-05-12,14:17:24.000,132,11103538,4325,0,1747059443,13217.77220300999,28130.563334460006,53334.508385040004 2025-05-12,14:17:25.000,132,11103535,5405,0,1747059444,13217.785675629995,27207.289434449995,53334.55030776001 2025-05-12,14:17:26.000,132,11103542,5125,0,1747059445,13217.805884559995,28130.598580110003,53334.578256240005 2025-05-12,14:17:27.000,132,11103521,4805,0,1747059446,13217.785675629995,27207.359925750003,53334.59921760001 2025-05-12,14:17:28.000,132,11103572,5044,0,1747059447,13217.785675629995,32285.094984299998,53334.578256240005 2025-05-12,14:17:29.000,132,11103464,5085,0,1747059448,13217.77893932,33208.35478605,53334.641140319996 2025-05-12,14:17:30.000,132,11103537,5325,0,1747059449,13217.785675629995,31823.546148420006,53334.641140319996 2025-05-12,14:17:31.000,132,11103540,5005,0,1747059450,13217.77893932,29515.477709040002,53334.66908880001 2025-05-12,14:17:32.000,132,11103553,5485,0,1747059451,13217.765466699995,26284.212910079994,53334.60620472 2025-05-12,14:17:33.000,132,11103538,4725,0,1747059452,13217.81935718,27669.099088140007,53334.66210168 2025-05-12,14:17:34.000,132,11103526,5125,0,1747059453,13217.81935718,28592.365939020005,53334.69005016001 2025-05-12,14:17:35.000,132,11103549,5525,0,1747059454,13217.83956611,31362.081902100006,53334.73896000001 2025-05-12,14:17:36.000,132,11103567,5445,0,1747059455,13217.906929209996,31362.15944253,53334.59223048 2025-05-12,14:17:37.000,132,11103553,5645,0,1747059456,13217.87324765999,29054.076904889997,53334.6341532 2025-05-12,14:17:38.000,132,11103556,4925,0,1747059457,13217.906929209996,28592.450528579997,53334.641140319996 2025-05-12,14:17:39.000,132,11103523,5325,0,1747059458,13217.906929209996,29054.098052279995,53334.676075920004 2025-05-12,14:17:40.000,132,11103576,5044,0,1747059459,13217.91366551999,32747.00332581,53334.66210168 2025-05-12,14:17:41.000,132,11103558,5085,0,1747059460,13217.933874449991,25361.122287449994,53334.641140319996 2025-05-12,14:17:42.000,132,11103528,4965,0,1747059461,13217.96081969,28592.394135540002,53334.676075920004 2025-05-12,14:17:43.000,132,11103405,5165,0,1747059462,13217.94061076,29515.703281199996,53334.6341532 2025-05-12,14:17:44.000,132,11103512,5085,0,1747059463,13217.947347069996,23976.278404170007,53334.676075920004 2025-05-12,14:17:45.000,132,11103565,5445,0,1747059464,13217.94061076,32285.3769495,53334.64812744001 2025-05-12,14:17:46.000,132,11103586,4805,0,1747059465,13217.987764929996,33670.312471469995,53334.697037280006 2025-05-12,14:17:47.000,132,11103528,4965,0,1747059466,13217.947347069996,32285.482686450006,53334.66908880001 2025-05-12,14:17:48.000,132,11103612,5085,0,1747059467,13217.906929209996,29054.18969097,53334.697037280006 2025-05-12,14:17:49.000,132,11103539,5645,0,1747059468,13217.927138139996,25361.319663090006,53334.7040244 2025-05-12,14:17:50.000,132,11103549,5485,0,1747059469,13217.89345658999,30439.167507720005,53334.676075920004 2025-05-12,14:17:51.000,132,11103547,5445,0,1747059470,13217.87324765999,30439.2098025,53334.71101152 2025-05-12,14:17:52.000,132,11103546,5005,0,1747059471,13217.85977504,28131.12021573,53334.75293424 2025-05-12,14:17:53.000,132,11103521,5525,0,1747059472,13217.826093489995,31824.067784040002,53334.80184408 2025-05-12,14:17:54.000,132,11103576,5125,0,1747059473,13217.79914825,30439.153409460007,53334.7738956 2025-05-12,14:17:55.000,132,11103614,4965,0,1747059474,13217.77893932,32747.257094490007,53334.7738956 2025-05-12,14:17:56.000,132,11103551,5445,0,1747059475,13217.77220300999,31823.92680144,53334.808831199996 2025-05-12,14:17:57.000,132,11103549,5485,0,1747059476,13217.77893932,27669.381053339996,53334.80184408 2025-05-12,14:17:58.000,132,11103574,5044,0,1747059477,13217.745257769995,30439.097016419997,53334.808831199996 2025-05-12,14:17:59.000,132,11103522,5245,0,1747059478,13217.745257769995,29515.80901815,53334.78786984001 2025-05-12,14:18:00.000,132,11103575,5325,0,1747059479,13217.725048839995,29977.44244359,53334.72498576 2025-05-12,14:18:01.000,132,11103543,5605,0,1747059480,13217.71157621999,28592.528069010004,53334.75293424 2025-05-12,14:18:02.000,132,11103550,5085,0,1747059481,13217.69136728999,27207.733529639998,53334.78786984001 2025-05-12,14:18:03.000,132,11103616,4845,0,1747059482,13217.6981036,30439.160458590006,53334.85774104001 2025-05-12,14:18:04.000,132,11103595,5245,0,1747059483,13217.71157621999,30439.139311199993,53334.81581832001 2025-05-12,14:18:05.000,132,11103531,5325,0,1747059484,13217.684630979995,33208.904618190005,53334.81581832001 2025-05-12,14:18:06.000,132,11103508,5005,0,1747059485,13217.69136728999,28592.774788559997,53334.82979256 2025-05-12,14:18:07.000,132,11103489,5405,0,1747059486,13217.75199407999,23976.67315545,53334.76690848001 2025-05-12,14:18:08.000,132,11103561,5365,0,1747059487,13217.77220300999,31824.293356199996,53334.73197288 2025-05-12,14:18:09.000,132,11103508,5125,0,1747059488,13217.81262086999,33670.74951753,53334.72498576 2025-05-12,14:18:10.000,132,11103590,4925,0,1747059489,13217.83956611,30439.477669440006,53334.808831199996 2025-05-12,14:18:11.000,132,11103542,5005,0,1747059490,13217.805884559995,30901.146340530002,53334.72498576 2025-05-12,14:18:12.000,132,11103494,4925,0,1747059491,13217.79241193999,29977.94293182,53334.78786984001 2025-05-12,14:18:13.000,132,11103554,4965,0,1747059492,13217.79241193999,30439.583406389997,53334.81581832001 2025-05-12,14:18:14.000,132,11103550,5005,0,1747059493,13217.79241193999,30439.625701170007,53334.85075392 2025-05-12,14:18:15.000,132,11103503,5445,0,1747059494,13217.81262086999,28593.169539840004,53334.843766800004 2025-05-12,14:18:16.000,132,11103535,5485,0,1747059495,13217.81262086999,27669.916787220005,53334.85774104001 2025-05-12,14:18:17.000,132,11103525,5405,0,1747059496,13217.81262086999,31362.899601180005,53334.82280544 2025-05-12,14:18:18.000,132,11103507,5245,0,1747059497,13217.83282979999,30901.16043879,53334.82979256 2025-05-12,14:18:19.000,132,11103509,5285,0,1747059498,13217.805884559995,23053.60368021,53334.864728160006 2025-05-12,14:18:20.000,132,11103538,4845,0,1747059499,13217.79241193999,29516.31655551,53334.87171528 2025-05-12,14:18:21.000,132,11103530,5165,0,1747059500,13217.73852146,27669.881541569994,53334.843766800004 2025-05-12,14:18:22.000,132,11103541,5485,0,1747059501,13217.77893932,29977.900637040002,53334.85075392 2025-05-12,14:18:23.000,132,11103580,5005,0,1747059502,13217.75873039,26746.656985470006,53334.864728160006 2025-05-12,14:18:24.000,132,11103562,5085,0,1747059503,13217.6981036,31362.843208139995,53334.94158648 2025-05-12,14:18:25.000,132,11103579,5605,0,1747059504,13217.69136728999,34594.22079318001,53334.89966376 2025-05-12,14:18:26.000,132,11103556,5085,0,1747059505,13217.67789467,29054.774768760006,53334.89966376 2025-05-12,14:18:27.000,132,11103574,5044,0,1747059506,13217.61726788,30439.69619247,53334.89267664 2025-05-12,14:18:28.000,132,11103552,4965,0,1747059507,13217.63747681,31824.533026620004,53334.89966376 2025-05-12,14:18:29.000,132,11103595,5485,0,1747059508,13217.61053156999,29516.401145070005,53334.89267664 2025-05-12,14:18:30.000,132,11103561,5485,0,1747059509,13217.55664109,33671.003286210005,53334.89966376 2025-05-12,14:18:31.000,132,11103534,5085,0,1747059510,13217.55664109,29054.82411267,53334.92761224 2025-05-12,14:18:32.000,132,11103579,5485,0,1747059511,13217.522959539994,31824.55417401,53334.89966376 2025-05-12,14:18:33.000,132,11103579,5285,0,1747059512,13217.522959539994,32286.19464858,53334.976522079996 2025-05-12,14:18:34.000,132,11103551,5445,0,1747059513,13217.50948691999,26746.685181990004,53334.98350920001 2025-05-12,14:18:35.000,132,11103583,5405,0,1747059514,13217.496014299999,28593.19773636,53334.92062512 2025-05-12,14:18:36.000,132,11103592,4845,0,1747059515,13217.48927798999,29516.4786855,53334.92761224 2025-05-12,14:18:37.000,132,11103576,5085,0,1747059516,13217.46906905999,30901.32961791,53334.87171528 2025-05-12,14:18:38.000,132,11103589,5485,0,1747059517,13217.475805369999,30439.731438119998,53334.93459936001 2025-05-12,14:18:39.000,132,11103574,4925,0,1747059518,13217.46906905999,31824.610567049996,53334.85774104001 2025-05-12,14:18:40.000,132,11103536,4965,0,1747059519,13217.475805369999,30439.794880290006,53334.913638000005 2025-05-12,14:18:41.000,132,11103547,5485,0,1747059520,13217.462332749994,29516.570324190005,53334.90665088001 2025-05-12,14:18:42.000,132,11103514,4805,0,1747059521,13217.448860129989,29054.929849620006,53334.913638000005 2025-05-12,14:18:43.000,132,11103548,5044,0,1747059522,13217.428651199989,30901.428305730005,53334.82280544 2025-05-12,14:18:44.000,132,11103554,5165,0,1747059523,13217.435387509999,25823.622755880002,53334.94158648 2025-05-12,14:18:45.000,132,11103551,5445,0,1747059524,13217.421914889994,26285.220935670004,53334.8787024 2025-05-12,14:18:46.000,132,11103581,5365,0,1747059525,13217.394969649999,32286.279238140007,53334.92062512 2025-05-12,14:18:47.000,132,11103560,5085,0,1747059526,13217.381497029994,31362.998288999996,53334.89966376 2025-05-12,14:18:48.000,132,11103566,4765,0,1747059527,13217.394969649999,29978.112110939997,53334.94158648 2025-05-12,14:18:49.000,132,11103542,5044,0,1747059528,13217.381497029994,25361.87654436,53334.92761224 2025-05-12,14:18:50.000,132,11103568,5044,0,1747059529,13217.388233339989,31362.94894509,53334.962547840005 2025-05-12,14:18:51.000,132,11103549,5325,0,1747059530,13217.401705959994,30439.653897690005,53334.94158648 2025-05-12,14:18:52.000,132,11103580,5005,0,1747059531,13217.361288099994,28131.536114400005,53334.98350920001 2025-05-12,14:18:53.000,132,11103523,5285,0,1747059532,13217.368024409989,26746.628788949994,53334.98350920001 2025-05-12,14:18:54.000,132,11103555,5245,0,1747059533,13217.314133929998,27669.853345049996,53334.99049632 2025-05-12,14:18:55.000,132,11103578,4845,0,1747059534,13217.341079169993,29054.711326589997,53334.92062512 2025-05-12,14:18:56.000,132,11103577,5325,0,1747059535,13217.253507139998,23976.884629349996,53334.99049632 2025-05-12,14:18:57.000,132,11103543,5525,0,1747059536,13217.300661309993,31824.40614228,53334.976522079996 2025-05-12,14:18:58.000,132,11103551,5485,0,1747059537,13217.287188689988,34132.50982731,53334.99748344 2025-05-12,14:18:59.000,132,11103392,4325,0,1747059538,13217.287188689988,28593.106097669996,53334.92062512 2025-05-12,14:19:00.000,132,11103543,5445,0,1747059539,13217.307397619988,34594.1080071,53334.92062512 2025-05-12,14:19:01.000,132,11103500,4885,0,1747059540,13217.300661309993,29054.732473979995,53335.00447056001 2025-05-12,14:19:02.000,132,11103561,5605,0,1747059541,13217.334342859998,29054.732473979995,53334.99049632 2025-05-12,14:19:03.000,132,11103527,5245,0,1747059542,13217.307397619988,26746.671083730005,53334.92761224 2025-05-12,14:19:04.000,132,11103565,5365,0,1747059543,13217.300661309993,31362.93484683,53335.032419040006 2025-05-12,14:19:05.000,132,11103552,5205,0,1747059544,13217.280452379993,29978.147356589994,53334.976522079996 2025-05-12,14:19:06.000,132,11103520,4925,0,1747059545,13217.240034519993,28593.36691548,53334.96953496 2025-05-12,14:19:07.000,132,11103520,4885,0,1747059546,13217.240034519993,30439.844224200002,53334.962547840005 2025-05-12,14:19:08.000,132,11103525,5365,0,1747059547,13217.145726180002,32286.406122479995,53334.99049632 2025-05-12,14:19:09.000,132,11103523,5485,0,1747059548,13217.098572009992,32748.011351399997,53334.93459936001 2025-05-12,14:19:10.000,132,11103571,5485,0,1747059549,13217.031208909997,28131.818079599994,53334.93459936001 2025-05-12,14:19:11.000,132,11103545,5525,0,1747059550,13216.936900569992,29978.344732230005,53334.88568952001 2025-05-12,14:19:12.000,132,11103559,5445,0,1747059551,13216.896482709992,30901.562239199993,53334.92062512 2025-05-12,14:19:13.000,132,11103526,4845,0,1747059552,13216.849328539996,33209.67297335999,53335.02543192001 2025-05-12,14:19:14.000,132,11103558,4965,0,1747059553,13216.822383300001,26746.88255763,53334.96953496 2025-05-12,14:19:15.000,132,11103524,4965,0,1747059554,13216.781965440001,28131.75463743,53334.9485736 2025-05-12,14:19:16.000,132,11103523,5605,0,1747059555,13216.76175651,28593.275276789995,53334.89966376 2025-05-12,14:19:17.000,132,11103522,4925,0,1747059556,13216.755020199991,30439.752585509996,53334.89267664 2025-05-12,14:19:18.000,132,11103559,5605,0,1747059557,13216.802174370001,29978.168503980007,53334.92761224 2025-05-12,14:19:19.000,132,11103538,4925,0,1747059558,13216.802174370001,26746.7345259,53334.88568952001 2025-05-12,14:19:20.000,132,11103502,5125,0,1747059559,13216.835855919991,31824.617616179996,53334.95556072001 2025-05-12,14:19:21.000,132,11103530,5005,0,1747059560,13216.842592230001,27208.452540900005,53334.92062512 2025-05-12,14:19:22.000,132,11103548,5044,0,1747059561,13216.829119609996,32747.933810970004,53334.95556072001 2025-05-12,14:19:23.000,132,11103584,5085,0,1747059562,13216.802174370001,30901.49879703,53334.99748344 2025-05-12,14:19:24.000,132,11103578,4765,0,1747059563,13216.802174370001,31363.216812030005,53334.99748344 2025-05-12,14:19:25.000,132,11103546,4925,0,1747059564,13216.795438059991,29055.099028740005,53334.962547840005 2025-05-12,14:19:26.000,132,11103511,5325,0,1747059565,13216.781965440001,30440.090943749994,53334.976522079996 2025-05-12,14:19:27.000,132,11103540,5005,0,1747059566,13216.76175651,27670.346784149995,53334.99748344 2025-05-12,14:19:28.000,132,11103578,5085,0,1747059567,13216.72133865,29516.873436780006,53335.00447056001 2025-05-12,14:19:29.000,132,11103504,5125,0,1747059568,13216.667448169996,24439.004444759994,53334.95556072001 2025-05-12,14:19:30.000,132,11103527,5405,0,1747059569,13216.647239239996,31824.984170940006,53334.95556072001 2025-05-12,14:19:31.000,132,11103568,4965,0,1747059570,13216.627030309995,29978.506862220005,53334.96953496 2025-05-12,14:19:32.000,132,11103536,4885,0,1747059571,13216.57313982999,27670.424324580003,53334.93459936001 2025-05-12,14:19:33.000,132,11103523,5365,0,1747059572,13216.566403519995,28132.022504370005,53334.913638000005 2025-05-12,14:19:34.000,132,11103540,4805,0,1747059573,13216.51924935,25362.313590420003,53334.92062512 2025-05-12,14:19:35.000,132,11103541,5365,0,1747059574,13216.49904042,29516.92982982,53334.89267664 2025-05-12,14:19:36.000,132,11103566,5085,0,1747059575,13216.485567799995,28593.747568499995,53334.90665088001 2025-05-12,14:19:37.000,132,11103600,5005,0,1747059576,13216.505776729995,32286.786775500004,53334.92062512 2025-05-12,14:19:38.000,132,11103567,5684,0,1747059577,13216.45188624999,27670.62170022,53334.88568952001 2025-05-12,14:19:39.000,132,11103567,5405,0,1747059578,13216.45862256,25362.595555620006,53334.89966376 2025-05-12,14:19:40.000,132,11103569,5365,0,1747059579,13216.43167731999,29978.859318720002,53334.8787024 2025-05-12,14:19:41.000,132,11103520,5165,0,1747059580,13216.4182047,28132.38905913,53334.85075392 2025-05-12,14:19:42.000,132,11103528,4965,0,1747059581,13216.424941009995,32748.730362660004,53334.962547840005 2025-05-12,14:19:43.000,132,11103586,5245,0,1747059582,13216.37778684,27670.833174119995,53334.913638000005 2025-05-12,14:19:44.000,132,11103533,5365,0,1747059583,13216.33063266999,28594.156418040002,53334.92761224 2025-05-12,14:19:45.000,132,11103530,4925,0,1747059584,13216.276742189999,29055.754597830004,53334.85774104001 2025-05-12,14:19:46.000,132,11103578,5325,0,1747059585,13216.236324329999,31363.964019809995,53334.85774104001 2025-05-12,14:19:47.000,132,11103552,4965,0,1747059586,13216.216115399999,29979.007350450003,53334.83677968001 2025-05-12,14:19:48.000,132,11103587,5245,0,1747059587,13216.236324329999,25362.785882130003,53334.85075392 2025-05-12,14:19:49.000,132,11103563,5525,0,1747059588,13216.236324329999,30440.67602154,53334.794856960005 2025-05-12,14:19:50.000,132,11103543,5245,0,1747059589,13216.229588019989,29055.81804,53334.7738956 2025-05-12,14:19:51.000,132,11103562,4845,0,1747059590,13216.182433849994,30902.28829959,53334.808831199996 2025-05-12,14:19:52.000,132,11103535,5245,0,1747059591,13216.168961229989,28594.149368910003,53334.745947120005 2025-05-12,14:19:53.000,132,11103514,4685,0,1747059592,13216.195906469999,31363.9146759,53334.75992136 2025-05-12,14:19:54.000,132,11103549,5445,0,1747059593,13216.229588019989,32287.089888090006,53334.808831199996 2025-05-12,14:19:55.000,132,11103569,5405,0,1747059594,13216.182433849994,30440.577333719993,53334.85075392 2025-05-12,14:19:56.000,132,11103527,5525,0,1747059595,13216.175697539999,31825.449413520008,53334.83677968001 2025-05-12,14:19:57.000,132,11103577,5205,0,1747059596,13216.189170159989,29978.943908279995,53334.85075392 2025-05-12,14:19:58.000,132,11103564,4885,0,1747059597,13216.175697539999,35056.841096820004,53334.83677968001 2025-05-12,14:19:59.000,132,11103542,4565,0,1747059598,13216.168961229989,26747.52402846,53334.78088272 2025-05-12,14:20:00.000,132,11103421,5445,0,1747059599,13216.189170159989,30902.1261696,53334.843766800004 2025-05-12,14:20:01.000,132,11103522,4885,0,1747059600,13216.202642779994,25362.616703010004,53334.78786984001 2025-05-12,14:20:02.000,132,11103532,4925,0,1747059601,13216.243060639994,31363.837135470007,53334.794856960005 2025-05-12,14:20:03.000,132,11103529,5605,0,1747059602,13216.27000587999,27209.206797809995,53334.80184408 2025-05-12,14:20:04.000,132,11103538,4965,0,1747059603,13216.29021480999,29517.366875880005,53334.76690848001 2025-05-12,14:20:05.000,132,11103581,5365,0,1747059604,13216.323896359994,27670.833174119995,53334.76690848001 2025-05-12,14:20:06.000,132,11103522,5005,0,1747059605,13216.323896359994,31825.51285569,53334.75992136 2025-05-12,14:20:07.000,132,11103589,5325,0,1747059606,13216.344105289994,25824.412258440003,53334.843766800004 2025-05-12,14:20:08.000,132,11103525,5605,0,1747059607,13216.35757791,31363.935823289998,53334.745947120005 2025-05-12,14:20:09.000,132,11103611,4485,0,1747059608,13216.364314219994,33210.48362331001,53334.75992136 2025-05-12,14:20:10.000,132,11103573,5525,0,1747059609,13216.33063266999,26286.123224309995,53334.82280544 2025-05-12,14:20:11.000,132,11103509,4685,0,1747059610,13216.296951119999,30902.386987410006,53334.82280544 2025-05-12,14:20:12.000,132,11103516,4845,0,1747059611,13216.296951119999,29979.134234790006,53334.82280544 2025-05-12,14:20:13.000,132,11103507,4645,0,1747059612,13216.31042373999,30440.739463709993,53334.85075392 2025-05-12,14:20:14.000,132,11103505,5365,0,1747059613,13216.283478499994,30440.732414579994,53334.85075392 2025-05-12,14:20:15.000,132,11103590,4004,0,1747059614,13216.303687429994,24439.554276900002,53334.808831199996 2025-05-12,14:20:16.000,132,11103505,5525,0,1747059615,13216.29021480999,29055.881482170007,53334.81581832001 2025-05-12,14:20:17.000,132,11103499,4445,0,1747059616,13216.344105289994,32748.913640040002,53334.82280544 2025-05-12,14:20:18.000,132,11103561,5044,0,1747059617,13216.33736898,29055.95197347,53334.78786984001 2025-05-12,14:20:19.000,132,11103566,5205,0,1747059618,13216.344105289994,26286.22896126,53334.7738956 2025-05-12,14:20:20.000,132,11103522,4965,0,1747059619,13216.37778684,28594.417235850007,53334.745947120005 2025-05-12,14:20:21.000,132,11103530,4925,0,1747059620,13216.45862256,23516.50594905,53334.78088272 2025-05-12,14:20:22.000,132,11103521,5365,0,1747059621,13216.505776729995,29979.36685608,53334.73896000001 2025-05-12,14:20:23.000,132,11103523,5445,0,1747059622,13216.49230410999,33210.68099895,53334.76690848001 2025-05-12,14:20:24.000,132,11103541,5485,0,1747059623,13216.546194589995,29979.338659560002,53334.76690848001 2025-05-12,14:20:25.000,132,11103568,4845,0,1747059624,13216.61355768999,25363.088994720005,53334.78786984001 2025-05-12,14:20:26.000,132,11103534,5125,0,1747059625,13216.667448169996,26747.925828870008,53334.82979256 2025-05-12,14:20:27.000,132,11103541,5525,0,1747059626,13216.67418447999,29056.064759550005,53334.82280544 2025-05-12,14:20:28.000,132,11103394,5005,0,1747059627,13216.687657099996,26286.285354299995,53334.75992136 2025-05-12,14:20:29.000,132,11103586,5285,0,1747059628,13216.72133865,28132.840203450003,53334.73896000001 2025-05-12,14:20:30.000,132,11103582,5044,0,1747059629,13216.69439340999,30902.59141218,53334.75293424 2025-05-12,14:20:31.000,132,11103526,5085,0,1747059630,13216.707866029996,29056.092956070002,53334.75992136 2025-05-12,14:20:32.000,132,11103438,4965,0,1747059631,13216.687657099996,25824.743567550002,53334.73197288 2025-05-12,14:20:33.000,132,11103391,5085,0,1747059632,13216.687657099996,29979.36685608,53334.82280544 2025-05-12,14:20:34.000,132,11103561,5285,0,1747059633,13216.667448169996,28594.579365840007,53334.81581832001 2025-05-12,14:20:35.000,132,11103553,5525,0,1747059634,13216.647239239996,31825.964000010004,53334.82280544 2025-05-12,14:20:36.000,132,11103587,5405,0,1747059635,13216.647239239996,27671.361858870005,53334.82280544 2025-05-12,14:20:37.000,132,11103524,5085,0,1747059636,13216.60008507,34134.1522746,53334.82280544 2025-05-12,14:20:38.000,132,11103534,4845,0,1747059637,13216.627030309995,30441.14831325,53334.73896000001 2025-05-12,14:20:39.000,132,11103545,5565,0,1747059638,13216.63376661999,25363.279321230002,53334.7738956 2025-05-12,14:20:40.000,132,11103413,5405,0,1747059639,13216.667448169996,29517.937855409997,53334.82979256 2025-05-12,14:20:41.000,132,11103422,4885,0,1747059640,13216.68092079,30902.852229990007,53334.843766800004 2025-05-12,14:20:42.000,132,11103405,5485,0,1747059641,13216.707866029996,29979.5360352,53334.78786984001 2025-05-12,14:20:43.000,132,11103528,4845,0,1747059642,13216.72133865,29979.571280849996,53334.72498576 2025-05-12,14:20:44.000,132,11103539,5565,0,1747059643,13216.728074959996,27671.42530104,53334.82979256 2025-05-12,14:20:45.000,132,11103546,5005,0,1747059644,13216.76175651,25363.244075580005,53334.794856960005 2025-05-12,14:20:46.000,132,11103551,5405,0,1747059645,13216.768492819996,31364.408115,53334.85774104001 2025-05-12,14:20:47.000,132,11103441,5525,0,1747059646,13216.822383300001,31825.978098270003,53334.843766800004 2025-05-12,14:20:48.000,132,11103375,5325,0,1747059647,13216.835855919991,28594.64280801,53334.83677968001 2025-05-12,14:20:49.000,132,11103589,5285,0,1747059648,13216.876273779992,31364.337623700005,53334.81581832001 2025-05-12,14:20:50.000,132,11103515,5245,0,1747059649,13216.916691639992,28594.64280801,53334.82979256 2025-05-12,14:20:51.000,132,11103590,4925,0,1747059650,13216.957109499992,28133.02348083,53334.83677968001 2025-05-12,14:20:52.000,132,11103529,5285,0,1747059651,13216.977318429992,28594.720348439994,53334.85774104001 2025-05-12,14:20:53.000,132,11103519,5245,0,1747059652,13217.010999979997,31364.492704560005,53334.83677968001 2025-05-12,14:20:54.000,132,11103528,5044,0,1747059653,13217.051417839997,28594.699201049996,53334.85774104001 2025-05-12,14:20:55.000,132,11103479,5605,0,1747059654,13217.044681530002,23516.81611077,53334.87171528 2025-05-12,14:20:56.000,132,11103513,5205,0,1747059655,13217.051417839997,31364.429262389996,53334.85774104001 2025-05-12,14:20:57.000,132,11103599,5365,0,1747059656,13217.071626769997,29517.881462370002,53334.85075392 2025-05-12,14:20:58.000,132,11103544,4925,0,1747059657,13217.071626769997,30441.120116730002,53334.843766800004 2025-05-12,14:20:59.000,132,11103573,5245,0,1747059658,13217.085099390002,35057.36978157,53334.843766800004 2025-05-12,14:21:00.000,132,11103571,5285,0,1747059659,13217.105308320002,28132.86839997,53334.85075392 2025-05-12,14:21:01.000,132,11103589,5405,0,1747059660,13217.091835699997,28594.459530630003,53334.89966376 2025-05-12,14:21:02.000,132,11103550,5325,0,1747059661,13217.098572009992,26286.341747340004,53334.87171528 2025-05-12,14:21:03.000,132,11103479,5565,0,1747059662,13217.078363079992,25824.708321900005,53334.843766800004 2025-05-12,14:21:04.000,132,11103587,5205,0,1747059663,13217.044681530002,31364.295328919994,53334.88568952001 2025-05-12,14:21:05.000,132,11103544,4885,0,1747059664,13217.058154149992,32749.146261329995,53334.87171528 2025-05-12,14:21:06.000,132,11103567,5405,0,1747059665,13217.071626769997,29517.775725419997,53334.913638000005 2025-05-12,14:21:07.000,132,11103513,5445,0,1747059666,13217.078363079992,25363.12424037,53334.9485736 2025-05-12,14:21:08.000,132,11103582,4965,0,1747059667,13217.125517250002,32287.63972023,53334.92761224 2025-05-12,14:21:09.000,132,11103557,4605,0,1747059668,13217.078363079992,34134.13112721,53334.82280544 2025-05-12,14:21:10.000,132,11103559,5405,0,1747059669,13217.078363079992,28133.04462822,53334.93459936001 2025-05-12,14:21:11.000,132,11103506,4965,0,1747059670,13217.058154149992,35519.13009135,53334.89966376 2025-05-12,14:21:12.000,132,11103609,5245,0,1747059671,13217.071626769997,32287.738408050005,53334.87171528 2025-05-12,14:21:13.000,132,11103571,5565,0,1747059672,13217.058154149992,31364.54204847,53334.8787024 2025-05-12,14:21:14.000,132,11103565,5285,0,1747059673,13217.044681530002,27209.883514290006,53334.96953496 2025-05-12,14:21:15.000,132,11103560,5005,0,1747059674,13217.037945219992,29979.599477370008,53334.843766800004 2025-05-12,14:21:16.000,132,11103526,4845,0,1747059675,13217.058154149992,28133.05167735,53334.8787024 2025-05-12,14:21:17.000,132,11103536,4765,0,1747059676,13217.064890460002,33210.94886588999,53334.864728160006 2025-05-12,14:21:18.000,132,11103498,4725,0,1747059677,13217.058154149992,35519.01025614,53334.82979256 2025-05-12,14:21:19.000,132,11103554,4925,0,1747059678,13217.085099390002,31825.971049140004,53334.78786984001 2025-05-12,14:21:20.000,132,11103553,4605,0,1747059679,13217.112044629997,29056.233938670004,53334.843766800004 2025-05-12,14:21:21.000,132,11103541,4285,0,1747059680,13217.159198799993,26286.440435159995,53334.76690848001 2025-05-12,14:21:22.000,132,11103511,4605,0,1747059681,13217.199616659993,31364.337623700005,53334.808831199996 2025-05-12,14:21:23.000,132,11103569,5365,0,1747059682,13217.199616659993,34134.081783300004,53334.78088272 2025-05-12,14:21:24.000,132,11103545,5285,0,1747059683,13217.186144040003,29517.839167590006,53334.75293424 2025-05-12,14:21:25.000,132,11103519,5605,0,1747059684,13217.199616659993,28132.960038660007,53334.81581832001 2025-05-12,14:21:26.000,132,11103571,5405,0,1747059685,13217.172671419998,24439.927880789997,53334.81581832001 2025-05-12,14:21:27.000,132,11103543,5325,0,1747059686,13217.138989869993,25363.229977320007,53334.76690848001 2025-05-12,14:21:28.000,132,11103544,4765,0,1747059687,13217.098572009992,29056.27623345,53334.72498576 2025-05-12,14:21:29.000,132,11103518,4765,0,1747059688,13217.064890460002,27209.78482647,53334.76690848001 2025-05-12,14:21:30.000,132,11103553,5485,0,1747059689,13216.997527359992,23055.217930979998,53334.808831199996 2025-05-12,14:21:31.000,132,11103530,5005,0,1747059690,13216.977318429992,26748.292383630003,53334.85774104001 2025-05-12,14:21:32.000,132,11103547,5285,0,1747059691,13216.957109499992,26748.31353102,53334.82979256 2025-05-12,14:21:33.000,132,11103552,4965,0,1747059692,13216.970582119997,27671.622676679995,53334.85774104001 2025-05-12,14:21:34.000,132,11103529,5405,0,1747059693,13216.970582119997,29056.565247780003,53334.85075392 2025-05-12,14:21:35.000,132,11103568,5005,0,1747059694,13216.977318429992,32288.027422379993,53334.864728160006 2025-05-12,14:21:36.000,132,11103575,5245,0,1747059695,13216.990791049997,25363.61063034,53334.794856960005 2025-05-12,14:21:37.000,132,11103560,4925,0,1747059696,13217.010999979997,30441.62765409,53334.82979256 2025-05-12,14:21:38.000,132,11103543,5325,0,1747059697,13217.078363079992,31364.816964540005,53334.82280544 2025-05-12,14:21:39.000,132,11103482,5205,0,1747059698,13217.085099390002,29056.706230380005,53334.7738956 2025-05-12,14:21:40.000,132,11103588,4765,0,1747059699,13217.112044629997,28595.072804940006,53334.80184408 2025-05-12,14:21:41.000,132,11103497,5325,0,1747059700,13217.118780939993,34134.702106740006,53334.82280544 2025-05-12,14:21:42.000,132,11103542,5085,0,1747059701,13217.125517250002,30903.324521700008,53334.82280544 2025-05-12,14:21:43.000,132,11103563,5285,0,1747059702,13217.152462489998,27671.91169101,53334.82979256 2025-05-12,14:21:44.000,132,11103523,5445,0,1747059703,13217.172671419998,27210.306462089997,53334.78786984001 2025-05-12,14:21:45.000,132,11103597,5565,0,1747059704,13217.186144040003,32288.224798020005,53334.83677968001 2025-05-12,14:21:46.000,132,11103528,4765,0,1747059705,13217.138989869993,28133.559214709996,53334.75992136 2025-05-12,14:21:47.000,132,11103525,5325,0,1747059706,13217.159198799993,27210.292363829998,53334.794856960005 2025-05-12,14:21:48.000,132,11103539,5525,0,1747059707,13217.145726180002,29056.826065589994,53334.81581832001 2025-05-12,14:21:49.000,132,11103500,5245,0,1747059708,13217.165935110002,23978.92182792,53334.794856960005 2025-05-12,14:21:50.000,132,11103549,5285,0,1747059709,13217.145726180002,31365.01434018,53334.78088272 2025-05-12,14:21:51.000,132,11103518,4925,0,1747059710,13217.152462489998,37827.8963946,53334.794856960005 2025-05-12,14:21:52.000,132,11103539,5565,0,1747059711,13217.172671419998,27671.961034919994,53334.808831199996 2025-05-12,14:21:53.000,132,11103543,5285,0,1747059712,13217.206352970003,34134.821941949995,53334.85075392 2025-05-12,14:21:54.000,132,11103503,5245,0,1747059713,13217.152462489998,27672.017427960003,53334.78786984001 2025-05-12,14:21:55.000,132,11103524,4765,0,1747059714,13217.145726180002,29980.226849939994,53334.82280544 2025-05-12,14:21:56.000,132,11103527,5325,0,1747059715,13217.145726180002,30903.493700820007,53334.75293424 2025-05-12,14:21:57.000,132,11103529,4725,0,1747059716,13217.138989869993,26748.877461419994,53334.808831199996 2025-05-12,14:21:58.000,132,11103559,6245,0,1747059717,13217.132253559997,29980.33258689,53334.78786984001 2025-05-12,14:21:59.000,132,11103532,5365,0,1747059718,13217.138989869993,32750.21067996,53334.76690848001 2025-05-12,14:22:00.000,132,11103535,5285,0,1747059719,13217.125517250002,33673.519825619995,53334.81581832001 2025-05-12,14:22:01.000,132,11103531,5245,0,1747059720,13217.125517250002,30442.163387969995,53334.82280544 2025-05-12,14:22:02.000,132,11103538,4325,0,1747059721,13217.125517250002,27210.849245100006,53334.76690848001 2025-05-12,14:22:03.000,132,11103572,4925,0,1747059722,13217.125517250002,27210.842195970006,53334.8787024 2025-05-12,14:22:04.000,132,11103531,4645,0,1747059723,13217.132253559997,29057.375897730002,53334.843766800004 2025-05-12,14:22:05.000,132,11103515,4645,0,1747059724,13217.138989869993,33212.097874080006,53334.87171528 2025-05-12,14:22:06.000,132,11103543,5165,0,1747059725,13217.186144040003,31827.155302979998,53334.89966376 2025-05-12,14:22:07.000,132,11103562,4805,0,1747059726,13217.192880349998,25825.857330090003,53334.9485736 2025-05-12,14:22:08.000,132,11103534,5285,0,1747059727,13217.206352970003,32750.36576082,53334.89267664 2025-05-12,14:22:09.000,132,11103547,5485,0,1747059728,13217.179407729993,30442.135191449997,53334.85774104001 2025-05-12,14:22:10.000,132,11103577,5245,0,1747059729,13217.199616659993,29518.804898400005,53334.913638000005 2025-05-12,14:22:11.000,132,11103574,5085,0,1747059730,13217.206352970003,30441.987159719996,53334.95556072001 2025-05-12,14:22:12.000,132,11103567,5445,0,1747059731,13217.226561899988,29980.33963602,53334.89267664 2025-05-12,14:22:13.000,132,11103579,5445,0,1747059732,13217.206352970003,32288.42217366,53334.99049632 2025-05-12,14:22:14.000,132,11103552,4965,0,1747059733,13217.219825589993,33211.66787715,53334.913638000005 2025-05-12,14:22:15.000,132,11103589,5325,0,1747059734,13217.226561899988,28595.333622749997,53334.913638000005 2025-05-12,14:22:16.000,132,11103550,4845,0,1747059735,13217.240034519993,35981.3767911,53334.96953496 2025-05-12,14:22:17.000,132,11103577,5245,0,1747059736,13217.273716069998,28133.67200079,53334.98350920001 2025-05-12,14:22:18.000,132,11103574,4765,0,1747059737,13217.273716069998,28595.354770139995,53334.99049632 2025-05-12,14:22:19.000,132,11103506,4965,0,1747059738,13217.266979759988,28595.390015790006,53334.976522079996 2025-05-12,14:22:20.000,132,11103536,4725,0,1747059739,13217.260243449993,30441.95191407,53335.032419040006 2025-05-12,14:22:21.000,132,11103558,4645,0,1747059740,13217.226561899988,30441.980110589997,53334.9485736 2025-05-12,14:22:22.000,132,11103573,5165,0,1747059741,13217.226561899988,27672.257098379996,53335.00447056001 2025-05-12,14:22:23.000,132,11103580,4925,0,1747059742,13217.199616659993,33673.47753084,53335.011457680004 2025-05-12,14:22:24.000,132,11103545,5365,0,1747059743,13217.199616659993,31826.887436039993,53334.98350920001 2025-05-12,14:22:25.000,132,11103511,5325,0,1747059744,13217.213089279998,31826.894485170007,53334.99748344 2025-05-12,14:22:26.000,132,11103500,5085,0,1747059745,13217.253507139998,28595.44640883,53334.94158648 2025-05-12,14:22:27.000,132,11103488,5005,0,1747059746,13217.300661309993,29057.009342970006,53334.99049632 2025-05-12,14:22:28.000,132,11103517,5325,0,1747059747,13217.327606549989,29518.579326239997,53334.962547840005 2025-05-12,14:22:29.000,132,11103518,5245,0,1747059748,13217.415178579999,24440.604597269994,53334.96953496 2025-05-12,14:22:30.000,132,11103569,5525,0,1747059749,13217.415178579999,29518.508834940003,53334.96953496 2025-05-12,14:22:31.000,132,11103579,5365,0,1747059750,13217.442123819994,28595.249033190004,53334.962547840005 2025-05-12,14:22:32.000,132,11103520,4845,0,1747059751,13217.46906905999,26287.03256208,53334.962547840005 2025-05-12,14:22:33.000,132,11103408,4205,0,1747059752,13217.496014299999,27210.27121644,53334.962547840005 2025-05-12,14:22:34.000,132,11103556,5005,0,1747059753,13217.455596439999,27671.90464188,53335.032419040006 2025-05-12,14:22:35.000,132,11103543,4765,0,1747059754,13217.401705959994,32288.189552369993,53335.04639328 2025-05-12,14:22:36.000,132,11103526,4925,0,1747059755,13217.388233339989,29056.727377770003,53335.0184448 2025-05-12,14:22:37.000,132,11103503,4485,0,1747059756,13217.320870239993,28595.115099720002,53334.99049632 2025-05-12,14:22:38.000,132,11103527,5445,0,1747059757,13217.280452379993,27210.179577749994,53335.04639328 2025-05-12,14:22:39.000,132,11103475,5565,0,1747059758,13217.213089279998,23978.74559967,53335.03940616 2025-05-12,14:22:40.000,132,11103471,5125,0,1747059759,13217.145726180002,27671.74251189,53335.10927736 2025-05-12,14:22:41.000,132,11103528,5205,0,1747059760,13217.105308320002,29518.269164519996,53335.032419040006 2025-05-12,14:22:42.000,132,11103520,4885,0,1747059761,13217.044681530002,31826.401046069994,53335.07434176001 2025-05-12,14:22:43.000,132,11103548,4925,0,1747059762,13217.031208909997,28133.375937329998,53335.088316 2025-05-12,14:22:44.000,132,11103560,5125,0,1747059763,13217.024472600002,29518.22686974,53335.07434176001 2025-05-12,14:22:45.000,132,11103498,5285,0,1747059764,13217.031208909997,30441.4655241,53335.032419040006 2025-05-12,14:22:46.000,132,11103440,4965,0,1747059765,13217.010999979997,31364.753522369996,53335.011457680004 2025-05-12,14:22:47.000,132,11103363,5485,0,1747059766,13217.051417839997,29056.487707349996,53335.06735464 2025-05-12,14:22:48.000,132,11103390,4045,0,1747059767,13217.091835699997,25825.159466220008,53335.04639328 2025-05-12,14:22:49.000,132,11103362,4925,0,1747059768,13217.138989869993,29518.163427570005,53334.96953496 2025-05-12,14:22:50.000,132,11103518,4725,0,1747059769,13217.192880349998,29979.818000400002,53335.06036752 2025-05-12,14:22:51.000,132,11103527,5485,0,1747059770,13217.240034519993,28594.931822340004,53334.99049632 2025-05-12,14:22:52.000,132,11103500,4925,0,1747059771,13217.260243449993,27671.686118850004,53335.03940616 2025-05-12,14:22:53.000,132,11103533,5365,0,1747059772,13217.347815479989,32749.639700429994,53335.088316 2025-05-12,14:22:54.000,132,11103521,5285,0,1747059773,13217.341079169993,24440.252140769997,53334.98350920001 2025-05-12,14:22:55.000,132,11103613,5245,0,1747059774,13217.347815479989,28594.938871470004,53335.032419040006 2025-05-12,14:22:56.000,132,11103506,4965,0,1747059775,13217.280452379993,26286.750596879996,53334.99049632 2025-05-12,14:22:57.000,132,11103488,4925,0,1747059776,13217.314133929998,32287.999225859996,53335.10927736 2025-05-12,14:22:58.000,132,11103508,4965,0,1747059777,13217.287188689988,33211.266076739994,53335.07434176001 2025-05-12,14:22:59.000,132,11103499,5684,0,1747059778,13217.287188689988,28133.36183907,53335.04639328 2025-05-12,14:23:00.000,132,11103410,5125,0,1747059779,13217.240034519993,28595.030510159995,53335.03940616 2025-05-12,14:23:01.000,132,11103355,5445,0,1747059780,13217.206352970003,30441.599457570002,53335.03940616 2025-05-12,14:23:02.000,132,11103476,5044,0,1747059781,13217.199616659993,28133.432330370008,53335.06036752 2025-05-12,14:23:03.000,132,11103491,5485,0,1747059782,13217.165935110002,29518.339655820004,53335.06735464 2025-05-12,14:23:04.000,132,11103545,5245,0,1747059783,13217.118780939993,31364.908603229997,53335.0184448 2025-05-12,14:23:05.000,132,11103460,4845,0,1747059784,13217.091835699997,32288.196601500007,53334.976522079996 2025-05-12,14:23:06.000,132,11103515,5405,0,1747059785,13217.064890460002,30441.62060496,53335.03940616 2025-05-12,14:23:07.000,132,11103555,5405,0,1747059786,13217.058154149992,28595.072804940006,53335.05338040001 2025-05-12,14:23:08.000,132,11103567,5245,0,1747059787,13217.031208909997,29518.36785234,53335.05338040001 2025-05-12,14:23:09.000,132,11103489,5405,0,1747059788,13217.051417839997,25825.279301429997,53334.96953496 2025-05-12,14:23:10.000,132,11103502,5085,0,1747059789,13217.004263670002,27671.74956102,53334.99049632 2025-05-12,14:23:11.000,132,11103524,4925,0,1747059790,13217.031208909997,28595.023461029996,53335.011457680004 2025-05-12,14:23:12.000,132,11103528,4925,0,1747059791,13217.058154149992,29979.888491699996,53335.011457680004 2025-05-12,14:23:13.000,132,11103461,5445,0,1747059792,13217.037945219992,35981.01023634001,53334.976522079996 2025-05-12,14:23:14.000,132,11103529,5485,0,1747059793,13217.064890460002,26748.376973189996,53334.976522079996 2025-05-12,14:23:15.000,132,11103540,4965,0,1747059794,13217.071626769997,25825.138318829995,53335.00447056001 2025-05-12,14:23:16.000,132,11103478,5085,0,1747059795,13217.098572009992,33672.8572074,53335.02543192001 2025-05-12,14:23:17.000,132,11103500,5085,0,1747059796,13217.112044629997,23978.661010109994,53334.99748344 2025-05-12,14:23:18.000,132,11103533,5365,0,1747059797,13217.152462489998,31826.358751289998,53334.99748344 2025-05-12,14:23:19.000,132,11103515,5645,0,1747059798,13217.186144040003,28133.418232109994,53335.06036752 2025-05-12,14:23:20.000,132,11103536,4845,0,1747059799,13217.165935110002,29518.38899973,53335.03940616 2025-05-12,14:23:21.000,132,11103518,4845,0,1747059800,13217.213089279998,31826.513832149998,53335.02543192001 2025-05-12,14:23:22.000,132,11103532,4965,0,1747059801,13217.186144040003,29979.930786480007,53335.05338040001 2025-05-12,14:23:23.000,132,11103509,5445,0,1747059802,13217.172671419998,27210.207774270006,53335.05338040001 2025-05-12,14:23:24.000,132,11103500,4965,0,1747059803,13217.105308320002,37827.65672417999,53335.011457680004 2025-05-12,14:23:25.000,132,11103465,5605,0,1747059804,13217.125517250002,30441.585359310004,53335.02543192001 2025-05-12,14:23:26.000,132,11103535,5285,0,1747059805,13217.091835699997,28595.072804940006,53334.96953496 2025-05-12,14:23:27.000,132,11103521,5405,0,1747059806,13217.078363079992,26748.567299700007,53335.03940616 2025-05-12,14:23:28.000,132,11103519,4645,0,1747059807,13217.085099390002,28133.35478994,53335.0184448 2025-05-12,14:23:29.000,132,11103508,4325,0,1747059808,13217.132253559997,25825.201761000004,53334.99049632 2025-05-12,14:23:30.000,132,11103524,4004,0,1747059809,13217.138989869993,30903.148293449995,53334.87171528 2025-05-12,14:23:31.000,132,11103513,5525,0,1747059810,13217.125517250002,35057.82797502,53334.9485736 2025-05-12,14:23:32.000,132,11103515,5405,0,1747059811,13217.172671419998,27210.038595150007,53334.976522079996 2025-05-12,14:23:33.000,132,11103464,4925,0,1747059812,13217.192880349998,36442.608416129995,53334.96953496 2025-05-12,14:23:34.000,132,11103505,5405,0,1747059813,13217.219825589993,25825.117171439997,53334.96953496 2025-05-12,14:23:35.000,132,11103510,5005,0,1747059814,13217.246770829988,28594.882478429994,53334.92761224 2025-05-12,14:23:36.000,132,11103495,5245,0,1747059815,13217.280452379993,27210.045644280006,53334.962547840005 2025-05-12,14:23:37.000,132,11103539,5445,0,1747059816,13217.287188689988,27671.58743103,53335.03940616 2025-05-12,14:23:38.000,132,11103490,4165,0,1747059817,13217.307397619988,31364.605490639995,53335.032419040006 2025-05-12,14:23:39.000,132,11103550,5405,0,1747059818,13217.320870239993,28594.790839740002,53335.06036752 2025-05-12,14:23:40.000,132,11103509,5125,0,1747059819,13217.300661309993,30902.91567216,53335.05338040001 2025-05-12,14:23:41.000,132,11103535,5205,0,1747059820,13217.293924999998,28594.748544960006,53335.081328880005 2025-05-12,14:23:42.000,132,11103563,4805,0,1747059821,13217.300661309993,27209.855317769994,53335.088316 2025-05-12,14:23:43.000,132,11103500,5005,0,1747059822,13217.287188689988,29979.550133459998,53335.05338040001 2025-05-12,14:23:44.000,132,11103570,5085,0,1747059823,13217.293924999998,27209.770728210002,53335.05338040001 2025-05-12,14:23:45.000,132,11103497,5165,0,1747059824,13217.233298209998,27209.728433430006,53335.032419040006 2025-05-12,14:23:46.000,132,11103545,5044,0,1747059825,13217.233298209998,31826.01334392,53335.05338040001 2025-05-12,14:23:47.000,132,11103487,5445,0,1747059826,13217.179407729993,28594.522972799998,53335.032419040006 2025-05-12,14:23:48.000,132,11103547,5085,0,1747059827,13217.186144040003,26747.99632017,53335.011457680004 2025-05-12,14:23:49.000,132,11103538,4125,0,1747059828,13217.233298209998,29517.705234120003,53335.04639328 2025-05-12,14:23:50.000,132,11103568,5005,0,1747059829,13217.253507139998,26286.250108649998,53335.03940616 2025-05-12,14:23:51.000,132,11103519,5605,0,1747059830,13217.246770829988,34133.94784983,53335.0184448 2025-05-12,14:23:52.000,132,11103478,5085,0,1747059831,13217.240034519993,29979.20472609,53334.976522079996 2025-05-12,14:23:53.000,132,11103527,5365,0,1747059832,13217.233298209998,29055.902629560005,53334.98350920001 2025-05-12,14:23:54.000,132,11103505,5445,0,1747059833,13217.233298209998,27671.030549760006,53334.99748344 2025-05-12,14:23:55.000,132,11103577,5325,0,1747059834,13217.206352970003,29517.543104130003,53335.00447056001 2025-05-12,14:23:56.000,132,11103534,4925,0,1747059835,13217.226561899988,30440.81700414,53335.0184448 2025-05-12,14:23:57.000,132,11103519,5165,0,1747059836,13217.165935110002,34133.84211288,53334.92761224 2025-05-12,14:23:58.000,132,11103553,5365,0,1747059837,13217.165935110002,30440.859298919997,53334.96953496 2025-05-12,14:23:59.000,132,11103506,5125,0,1747059838,13217.105308320002,25824.60963408,53334.92062512 2025-05-12,14:24:00.000,132,11103516,5005,0,1747059839,13217.112044629997,31825.780722630006,53334.98350920001 2025-05-12,14:24:01.000,132,11103539,5405,0,1747059840,13217.091835699997,31825.801870020005,53334.92761224 2025-05-12,14:24:02.000,132,11103479,5445,0,1747059841,13217.105308320002,25824.680125380008,53334.92062512 2025-05-12,14:24:03.000,132,11103537,5365,0,1747059842,13217.091835699997,29979.310463040005,53334.8787024 2025-05-12,14:24:04.000,132,11103553,5445,0,1747059843,13217.051417839997,30902.563215660004,53334.87171528 2025-05-12,14:24:05.000,132,11103564,4845,0,1747059844,13217.098572009992,29055.9590226,53334.864728160006 2025-05-12,14:24:06.000,132,11103572,3924,0,1747059845,13217.132253559997,25824.503897129995,53334.82979256 2025-05-12,14:24:07.000,132,11103522,4965,0,1747059846,13217.058154149992,26286.102076919997,53334.8787024 2025-05-12,14:24:08.000,132,11103563,5325,0,1747059847,13217.098572009992,28594.226909339995,53334.78088272 2025-05-12,14:24:09.000,132,11103518,5044,0,1747059848,13217.098572009992,32287.216772429994,53334.80184408 2025-05-12,14:24:10.000,132,11103522,5044,0,1747059849,13217.085099390002,33671.99016441,53334.82979256 2025-05-12,14:24:11.000,132,11103536,4965,0,1747059850,13217.058154149992,28594.149368910003,53334.794856960005 2025-05-12,14:24:12.000,132,11103534,5365,0,1747059851,13217.017736289992,29055.698204789995,53334.75992136 2025-05-12,14:24:13.000,132,11103510,4925,0,1747059852,13216.984054740002,30440.549137199996,53334.745947120005 2025-05-12,14:24:14.000,132,11103492,4885,0,1747059853,13216.963845810002,29979.000301320004,53334.68306304 2025-05-12,14:24:15.000,132,11103548,5285,0,1747059854,13216.936900569992,28132.508894340004,53334.697037280006 2025-05-12,14:24:16.000,132,11103537,5325,0,1747059855,13216.869537469996,23977.906753200004,53334.745947120005 2025-05-12,14:24:17.000,132,11103461,5245,0,1747059856,13216.842592230001,32287.139232,53334.71101152 2025-05-12,14:24:18.000,132,11103574,4885,0,1747059857,13216.788701749996,27670.93891107,53334.676075920004 2025-05-12,14:24:19.000,132,11103519,5485,0,1747059858,13216.728074959996,29055.930826080003,53334.65511456 2025-05-12,14:24:20.000,132,11103479,5285,0,1747059859,13216.728074959996,31364.119100669996,53334.66210168 2025-05-12,14:24:21.000,132,11103507,4725,0,1747059860,13216.755020199991,25362.962110380002,53334.627166080005 2025-05-12,14:24:22.000,132,11103554,4445,0,1747059861,13216.775229129991,26747.84123931,53334.60620472 2025-05-12,14:24:23.000,132,11103501,4765,0,1747059862,13216.815646989991,34133.9408007,53334.59921760001 2025-05-12,14:24:24.000,132,11103510,4925,0,1747059863,13216.815646989991,31364.182542840004,53334.508385040004 2025-05-12,14:24:25.000,132,11103565,5525,0,1747059864,13216.835855919991,30440.97913413,53334.51537216 2025-05-12,14:24:26.000,132,11103503,5285,0,1747059865,13216.862801160001,28594.459530630003,53334.59223048 2025-05-12,14:24:27.000,132,11103490,5005,0,1747059866,13216.923427950001,30902.584363050002,53334.58524336 2025-05-12,14:24:28.000,132,11103495,5405,0,1747059867,13216.930164259997,27671.178581490007,53334.59223048 2025-05-12,14:24:29.000,132,11103519,5684,0,1747059868,13216.970582119997,25824.77176407,53334.54332064 2025-05-12,14:24:30.000,132,11103457,5125,0,1747059869,13217.010999979997,32749.08986829,53334.50139792001 2025-05-12,14:24:31.000,132,11103513,5325,0,1747059870,13217.017736289992,31364.21073936,53334.52235928001 2025-05-12,14:24:32.000,132,11103495,5605,0,1747059871,13217.031208909997,29979.338659560002,53334.48043656001 2025-05-12,14:24:33.000,132,11103507,5445,0,1747059872,13217.051417839997,26747.99632017,53334.52235928001 2025-05-12,14:24:34.000,132,11103509,5525,0,1747059873,13217.037945219992,31364.253034139998,53334.52235928001 2025-05-12,14:24:35.000,132,11103516,4965,0,1747059874,13217.037945219992,25824.75061668,53334.50139792001 2025-05-12,14:24:36.000,132,11103471,5285,0,1747059875,13217.037945219992,25363.187682539996,53334.44550096 2025-05-12,14:24:37.000,132,11103508,4565,0,1747059876,13217.044681530002,31364.309427180007,53334.508385040004 2025-05-12,14:24:38.000,132,11103559,5565,0,1747059877,13217.051417839997,33672.448357860005,53334.48043656001 2025-05-12,14:24:39.000,132,11103462,4925,0,1747059878,13217.017736289992,28594.530021929997,53334.50139792001 2025-05-12,14:24:40.000,132,11103462,4965,0,1747059879,13217.010999979997,27209.657942129998,53334.48742368 2025-05-12,14:24:41.000,132,11103501,5525,0,1747059880,13217.044681530002,27209.657942129998,53334.508385040004 2025-05-12,14:24:42.000,132,11103483,5245,0,1747059881,13217.044681530002,32287.505786759997,53334.44550096 2025-05-12,14:24:43.000,132,11103533,5245,0,1747059882,13217.071626769997,29517.719332380002,53334.50139792001 2025-05-12,14:24:44.000,132,11103492,4765,0,1747059883,13217.037945219992,31364.154346320007,53334.473449439996 2025-05-12,14:24:45.000,132,11103482,4965,0,1747059884,13217.024472600002,29517.606546299998,53334.473449439996 2025-05-12,14:24:46.000,132,11103498,4925,0,1747059885,13217.051417839997,30440.859298919997,53334.473449439996 2025-05-12,14:24:47.000,132,11103379,5445,0,1747059886,13217.078363079992,29517.613595429997,53334.48043656001 2025-05-12,14:24:48.000,132,11103352,4885,0,1747059887,13217.058154149992,32748.9277383,53334.48742368 2025-05-12,14:24:49.000,132,11103345,5525,0,1747059888,13217.085099390002,26747.749600619994,53334.48043656001 2025-05-12,14:24:50.000,132,11103360,4925,0,1747059889,13217.051417839997,28132.72036824,53334.50139792001 2025-05-12,14:24:51.000,132,11103502,5125,0,1747059890,13216.984054740002,29055.923776950003,53334.55729488 2025-05-12,14:24:52.000,132,11103497,5445,0,1747059891,13216.990791049997,26747.791895400005,53334.51537216 2025-05-12,14:24:53.000,132,11103494,4885,0,1747059892,13216.957109499992,29517.606546299998,53334.50139792001 2025-05-12,14:24:54.000,132,11103529,5325,0,1747059893,13216.963845810002,32748.991180469995,53334.51537216 2025-05-12,14:24:55.000,132,11103524,5005,0,1747059894,13216.990791049997,30902.556166530005,53334.48043656001 2025-05-12,14:24:56.000,132,11103493,5325,0,1747059895,13217.004263670002,28594.374941069997,53334.50139792001 2025-05-12,14:24:57.000,132,11103525,5405,0,1747059896,13216.997527359992,30440.873397179996,53334.46646232 2025-05-12,14:24:58.000,132,11103493,5525,0,1747059897,13217.010999979997,25824.59553582,53334.50139792001 2025-05-12,14:24:59.000,132,11103527,5525,0,1747059898,13216.990791049997,31825.71023133,53334.473449439996 2025-05-12,14:25:00.000,132,11103532,5044,0,1747059899,13217.051417839997,25824.574388430003,53334.55729488 2025-05-12,14:25:01.000,132,11103527,5445,0,1747059900,13217.044681530002,32287.378902419994,53334.52235928001 2025-05-12,14:25:02.000,132,11103516,4845,0,1747059901,13217.058154149992,27671.07989367,53334.48043656001 2025-05-12,14:25:03.000,132,11103501,5445,0,1747059902,13217.058154149992,30440.774709360005,53334.48043656001 2025-05-12,14:25:04.000,132,11103504,4965,0,1747059903,13217.044681530002,32287.195625039996,53334.54332064 2025-05-12,14:25:05.000,132,11103528,4845,0,1747059904,13217.004263670002,30440.760611100006,53334.459475200005 2025-05-12,14:25:06.000,132,11103563,5245,0,1747059905,13216.997527359992,28594.219860209996,53334.41755248 2025-05-12,14:25:07.000,132,11103475,5684,0,1747059906,13216.990791049997,24439.540178640003,53334.410565360005 2025-05-12,14:25:08.000,132,11103474,5125,0,1747059907,13216.977318429992,34595.355703110006,53334.473449439996 2025-05-12,14:25:09.000,132,11103523,5005,0,1747059908,13217.004263670002,27209.31253476,53334.473449439996 2025-05-12,14:25:10.000,132,11103536,4965,0,1747059909,13217.058154149992,32287.252018080006,53334.48043656001 2025-05-12,14:25:11.000,132,11103530,5044,0,1747059910,13217.085099390002,27671.002353239994,53334.45248808001 2025-05-12,14:25:12.000,132,11103547,5245,0,1747059911,13217.064890460002,33672.18049092,53334.50139792001 2025-05-12,14:25:13.000,132,11103529,5165,0,1747059912,13217.037945219992,29055.888531300006,53334.55030776001 2025-05-12,14:25:14.000,132,11103581,5445,0,1747059913,13216.997527359992,33672.286227870005,53334.508385040004 2025-05-12,14:25:15.000,132,11103604,5044,0,1747059914,13217.004263670002,29979.303413910005,53334.50139792001 2025-05-12,14:25:16.000,132,11103539,5485,0,1747059915,13217.024472600002,28594.452481500004,53334.51537216 2025-05-12,14:25:17.000,132,11103466,4805,0,1747059916,13216.957109499992,30902.584363050002,53334.53633352 2025-05-12,14:25:18.000,132,11103507,5325,0,1747059917,13216.923427950001,32749.118064809998,53334.50139792001 2025-05-12,14:25:19.000,132,11103476,5125,0,1747059918,13216.930164259997,30441.00028152,53334.51537216 2025-05-12,14:25:20.000,132,11103508,4765,0,1747059919,13216.930164259997,23516.541194699996,53334.48742368 2025-05-12,14:25:21.000,132,11103562,4885,0,1747059920,13216.876273779992,30902.563215660004,53334.45248808001 2025-05-12,14:25:22.000,132,11103537,5485,0,1747059921,13216.856064849992,29055.994268249997,53334.40357824001 2025-05-12,14:25:23.000,132,11103543,5605,0,1747059922,13216.849328539996,28594.360842809998,53334.46646232 2025-05-12,14:25:24.000,132,11103545,5325,0,1747059923,13216.822383300001,34133.849162009996,53334.459475200005 2025-05-12,14:25:25.000,132,11103546,5085,0,1747059924,13216.822383300001,26747.84123931,53334.459475200005 2025-05-12,14:25:26.000,132,11103527,5525,0,1747059925,13216.822383300001,25824.60258495,53334.45248808001 2025-05-12,14:25:27.000,132,11103541,5245,0,1747059926,13216.788701749996,28594.35379368,53334.473449439996 2025-05-12,14:25:28.000,132,11103499,5405,0,1747059927,13216.74154758,30902.46452784,53334.46646232 2025-05-12,14:25:29.000,132,11103465,5645,0,1747059928,13216.68092079,33672.18049092,53334.40357824001 2025-05-12,14:25:30.000,132,11103537,5445,0,1747059929,13216.70112972,28132.635778680007,53334.48043656001 2025-05-12,14:25:31.000,132,11103517,5405,0,1747059930,13216.63376661999,31825.660887420003,53334.43851384 2025-05-12,14:25:32.000,132,11103526,5005,0,1747059931,13216.627030309995,26747.813042790003,53334.40357824001 2025-05-12,14:25:33.000,132,11103500,4885,0,1747059932,13216.566403519995,30440.8311024,53334.45248808001 2025-05-12,14:25:34.000,132,11103514,4925,0,1747059933,13216.55966721,27209.375976929994,53334.44550096 2025-05-12,14:25:35.000,132,11103503,5165,0,1747059934,13216.53945828,25362.898668210008,53334.43851384 2025-05-12,14:25:36.000,132,11103537,5325,0,1747059935,13216.49904042,30440.795856750003,53334.43851384 2025-05-12,14:25:37.000,132,11103571,5405,0,1747059936,13216.465358869995,26747.756649749994,53334.410565360005 2025-05-12,14:25:38.000,132,11103528,5044,0,1747059937,13216.45188624999,29979.0425961,53334.4245396 2025-05-12,14:25:39.000,132,11103510,5205,0,1747059938,13216.43167731999,31363.90762677,53334.45248808001 2025-05-12,14:25:40.000,132,11103524,4885,0,1747059939,13216.41146838999,25824.369963660007,53334.37562976 2025-05-12,14:25:41.000,132,11103519,5485,0,1747059940,13216.4182047,25824.313570619997,53334.37562976 2025-05-12,14:25:42.000,132,11103485,5485,0,1747059941,13216.404732079995,29978.88046611,53334.39659112 2025-05-12,14:25:43.000,132,11103399,5205,0,1747059942,13216.4182047,32748.568232670004,53334.389604 2025-05-12,14:25:44.000,132,11103524,5005,0,1747059943,13216.39799577,33210.21575637,53334.34768128 2025-05-12,14:25:45.000,132,11103535,5325,0,1747059944,13216.39125945999,26285.721423900002,53334.34768128 2025-05-12,14:25:46.000,132,11103457,5245,0,1747059945,13216.384523149994,33671.69410095,53334.37562976 2025-05-12,14:25:47.000,132,11103575,5325,0,1747059946,13216.364314219994,23977.554296700007,53334.33370704001 2025-05-12,14:25:48.000,132,11103542,4805,0,1747059947,13216.323896359994,25362.412278239994,53334.410565360005 2025-05-12,14:25:49.000,132,11103524,5005,0,1747059948,13216.263269569994,31363.456482449998,53334.34768128 2025-05-12,14:25:50.000,132,11103527,5405,0,1747059949,13216.222851709994,29978.535058740003,53334.36864264 2025-05-12,14:25:51.000,132,11103485,5285,0,1747059950,13216.243060639994,29978.506862220005,53334.32671992 2025-05-12,14:25:52.000,132,11103537,5365,0,1747059951,13216.209379089989,29055.282306120003,53334.361655520006 2025-05-12,14:25:53.000,132,11103489,5285,0,1747059952,13216.202642779994,29978.55620613,53334.33370704001 2025-05-12,14:25:54.000,132,11103526,5005,0,1747059953,13216.162224919994,28593.68412633,53334.291784320005 2025-05-12,14:25:55.000,132,11103507,5325,0,1747059954,13216.121807059993,30901.745516580006,53334.305758559996 2025-05-12,14:25:56.000,132,11103508,4845,0,1747059955,13216.148752299989,32286.68103855,53334.305758559996 2025-05-12,14:25:57.000,132,11103553,5605,0,1747059956,13216.142015989994,29516.979173729997,53334.3197328 2025-05-12,14:25:58.000,132,11103535,5205,0,1747059957,13216.108334439989,29055.366895679996,53334.32671992 2025-05-12,14:25:59.000,132,11103533,5805,0,1747059958,13216.074652889998,27670.487766749997,53334.34768128 2025-05-12,14:26:00.000,132,11103511,5485,0,1747059959,13216.047707649988,27670.579405440003,53334.361655520006 2025-05-12,14:26:01.000,132,11103481,5405,0,1747059960,13216.061180269993,31363.562219400003,53334.340694160004 2025-05-12,14:26:02.000,132,11103497,5445,0,1747059961,13216.007289789988,30901.94994135,53334.26383584001 2025-05-12,14:26:03.000,132,11103496,4765,0,1747059962,13215.993817169998,26747.404193249997,53334.3197328 2025-05-12,14:26:04.000,132,11103530,5125,0,1747059963,13215.960135619993,31363.59041592,53334.28479720001 2025-05-12,14:26:05.000,132,11103514,4845,0,1747059964,13215.946663000002,30440.372908949998,53334.291784320005 2025-05-12,14:26:06.000,132,11103531,5445,0,1747059965,13215.960135619993,29055.430337850004,53334.27781008 2025-05-12,14:26:07.000,132,11103489,5405,0,1747059966,13215.939926689993,32286.800873760003,53334.2498616 2025-05-12,14:26:08.000,132,11103512,4725,0,1747059967,13215.926454070002,30440.224877219996,53334.3197328 2025-05-12,14:26:09.000,132,11103538,5005,0,1747059968,13215.865827280002,30901.79486049,53334.27781008 2025-05-12,14:26:10.000,132,11103536,5245,0,1747059969,13215.872563589997,33209.877398130004,53334.31274568001 2025-05-12,14:26:11.000,132,11103534,4805,0,1747059970,13215.865827280002,29978.485714830007,53334.242874480005 2025-05-12,14:26:12.000,132,11103556,5005,0,1747059971,13215.859090969992,29978.443420049996,53334.28479720001 2025-05-12,14:26:13.000,132,11103529,5205,0,1747059972,13215.825409420002,31363.153369859996,53334.25684872 2025-05-12,14:26:14.000,132,11103540,4885,0,1747059973,13215.825409420002,32747.98315488,53334.27082296 2025-05-12,14:26:15.000,132,11103473,5405,0,1747059974,13215.818673109992,28131.705293520004,53334.242874480005 2025-05-12,14:26:16.000,132,11103552,5044,0,1747059975,13215.758046319992,32286.279238140007,53334.22890024 2025-05-12,14:26:17.000,132,11103509,5445,0,1747059976,13215.771518939997,29516.499832889996,53334.33370704001 2025-05-12,14:26:18.000,132,11103542,4965,0,1747059977,13215.764782630002,29054.901653099994,53334.2498616 2025-05-12,14:26:19.000,132,11103375,5525,0,1747059978,13215.731101079997,34594.319481,53334.291784320005 2025-05-12,14:26:20.000,132,11103485,5085,0,1747059979,13215.758046319992,30439.773732899994,53334.242874480005 2025-05-12,14:26:21.000,132,11103507,5485,0,1747059980,13215.737837389992,32286.34268031,53334.2498616 2025-05-12,14:26:22.000,132,11103499,5325,0,1747059981,13215.744573700002,27670.14940851,53334.193964640006 2025-05-12,14:26:23.000,132,11103486,4885,0,1747059982,13215.778255249992,25823.679148919997,53334.28479720001 2025-05-12,14:26:24.000,132,11103495,5525,0,1747059983,13215.771518939997,23977.237085850007,53334.23588736001 2025-05-12,14:26:25.000,132,11103507,5245,0,1747059984,13215.778255249992,27670.269243720002,53334.25684872 2025-05-12,14:26:26.000,132,11103530,4925,0,1747059985,13215.751310009997,28593.585438509996,53334.242874480005 2025-05-12,14:26:27.000,132,11103491,5365,0,1747059986,13215.744573700002,27670.325636759997,53334.21492600001 2025-05-12,14:26:28.000,132,11103503,5485,0,1747059987,13215.737837389992,26285.474704349996,53334.20793888 2025-05-12,14:26:29.000,132,11103541,5525,0,1747059988,13215.737837389992,30440.133238530005,53334.21492600001 2025-05-12,14:26:30.000,132,11103548,5125,0,1747059989,13215.710892149997,35056.312412069994,53334.22191312 2025-05-12,14:26:31.000,132,11103515,5445,0,1747059990,13215.677210599992,32748.251021820004,53334.193964640006 2025-05-12,14:26:32.000,132,11103508,5005,0,1747059991,13215.636792739992,29516.866387650007,53334.15902904 2025-05-12,14:26:33.000,132,11103516,4885,0,1747059992,13215.643529050001,29516.852289389994,53334.16601616001 2025-05-12,14:26:34.000,132,11103550,4925,0,1747059993,13215.623320120001,32286.575301599994,53334.18697752001 2025-05-12,14:26:35.000,132,11103472,4525,0,1747059994,13215.569429639996,30440.076845489995,53334.242874480005 2025-05-12,14:26:36.000,132,11103561,5325,0,1747059995,13215.529011779996,31824.934827029996,53334.242874480005 2025-05-12,14:26:37.000,132,11103533,5205,0,1747059996,13215.52227547,27670.346784149995,53334.20793888 2025-05-12,14:26:38.000,132,11103492,4805,0,1747059997,13215.48185761,31363.301401589997,53334.193964640006 2025-05-12,14:26:39.000,132,11103498,5005,0,1747059998,13215.46164868,28593.592487639995,53334.25684872 2025-05-12,14:26:40.000,132,11103508,4805,0,1747059999,13215.45491236999,26747.079933269997,53334.1799904 2025-05-12,14:26:41.000,132,11103468,5005,0,1747060000,13215.468384989996,30440.105042010007,53334.173003280004 2025-05-12,14:26:42.000,132,11103470,4805,0,1747060001,13215.44143975,28593.606585899994,53334.173003280004 2025-05-12,14:26:43.000,132,11103505,5565,0,1747060002,13215.44143975,26747.143375440006,53334.22191312 2025-05-12,14:26:44.000,132,11103484,4765,0,1747060003,13215.387549269995,26747.115178919994,53334.15902904 2025-05-12,14:26:45.000,132,11103484,4845,0,1747060004,13215.40102189,27670.346784149995,53334.16601616001 2025-05-12,14:26:46.000,132,11103549,5485,0,1747060005,13215.41449450999,28593.564291119998,53334.16601616001 2025-05-12,14:26:47.000,132,11103541,5365,0,1747060006,13215.40102189,29055.197716559996,53334.20095176 2025-05-12,14:26:48.000,132,11103486,4965,0,1747060007,13215.387549269995,28593.571340249997,53334.22191312 2025-05-12,14:26:49.000,132,11103497,5405,0,1747060008,13215.37407664999,33209.77166118,53334.1101192 2025-05-12,14:26:50.000,132,11103525,5245,0,1747060009,13215.32018617,31824.955974419994,53334.193964640006 2025-05-12,14:26:51.000,132,11103566,4885,0,1747060010,13215.326922479995,23515.70234823,53334.124093440005 2025-05-12,14:26:52.000,132,11103557,5325,0,1747060011,13215.29324092999,30440.069796359996,53334.09614496001 2025-05-12,14:26:53.000,132,11103539,5325,0,1747060012,13215.32018617,29516.845240259994,53334.01928664001 2025-05-12,14:26:54.000,132,11103553,5325,0,1747060013,13215.32018617,25823.869475429994,53334.08217072 2025-05-12,14:26:55.000,132,11103511,5365,0,1747060014,13215.29997724,30440.069796359996,53334.11710632001 2025-05-12,14:26:56.000,132,11103525,5245,0,1747060015,13215.29997724,29055.225913079994,53334.08915784 2025-05-12,14:26:57.000,132,11103501,5325,0,1747060016,13215.3403951,18437.889749249996,53334.1101192 2025-05-12,14:26:58.000,132,11103517,5605,0,1747060017,13215.33365878999,35517.988132290004,53334.09614496001 2025-05-12,14:26:59.000,132,11103545,5445,0,1747060018,13215.32018617,29055.268207860005,53334.08217072 2025-05-12,14:27:00.000,132,11103526,4645,0,1747060019,13215.31344985999,30440.1966807,53334.09614496001 2025-05-12,14:27:01.000,132,11103424,4765,0,1747060020,13215.306713549995,34133.17244553,53334.075183600005 2025-05-12,14:27:02.000,132,11103364,4965,0,1747060021,13215.25955938,25362.299492160004,53334.06819648001 2025-05-12,14:27:03.000,132,11103391,5325,0,1747060022,13215.27976831,31825.125153539993,53334.04723512001 2025-05-12,14:27:04.000,132,11103344,4965,0,1747060023,13215.25955938,35979.72729467999,53333.96338968 2025-05-12,14:27:05.000,132,11103370,5005,0,1747060024,13215.25282306999,31363.470580709996,53334.026273760006 2025-05-12,14:27:06.000,132,11103421,5245,0,1747060025,13215.23261413999,23515.942018650007,53333.99832528001 2025-05-12,14:27:07.000,132,11103411,5405,0,1747060026,13215.25282306999,25824.059801940006,53334.01928664001 2025-05-12,14:27:08.000,132,11103351,5445,0,1747060027,13215.225877829995,32286.871365059997,53334.026273760006 2025-05-12,14:27:09.000,132,11103390,5165,0,1747060028,13215.225877829995,29055.437386980004,53333.99133816 2025-05-12,14:27:10.000,132,11103474,4885,0,1747060029,13215.23935045,30440.394056339996,53333.99832528001 2025-05-12,14:27:11.000,132,11103504,4845,0,1747060030,13215.29324092999,29978.73243438,53333.98435104 2025-05-12,14:27:12.000,132,11103507,5245,0,1747060031,13215.286504619995,30440.401105469995,53333.96338968 2025-05-12,14:27:13.000,132,11103479,5405,0,1747060032,13215.27303199999,26747.3689476,53333.956402560005 2025-05-12,14:27:14.000,132,11103501,5125,0,1747060033,13215.286504619995,28593.86035458,53333.94941544001 2025-05-12,14:27:15.000,132,11103543,5245,0,1747060034,13215.27976831,26285.721423900002,53333.970376799996 2025-05-12,14:27:16.000,132,11103395,5285,0,1747060035,13215.286504619995,32748.46954485,53333.99832528001 2025-05-12,14:27:17.000,132,11103530,4925,0,1747060036,13215.27303199999,32748.427250070003,53333.99133816 2025-05-12,14:27:18.000,132,11103468,4885,0,1747060037,13215.286504619995,27670.5935037,53333.99133816 2025-05-12,14:27:19.000,132,11103486,5125,0,1747060038,13215.27303199999,26285.686178250005,53333.96338968 2025-05-12,14:27:20.000,132,11103491,5325,0,1747060039,13215.27976831,35056.5309351,53334.026273760006 2025-05-12,14:27:21.000,132,11103514,4925,0,1747060040,13215.32018617,29055.30345351,53333.94941544001 2025-05-12,14:27:22.000,132,11103440,4885,0,1747060041,13215.27976831,29055.282306120003,53333.907492720005 2025-05-12,14:27:23.000,132,11103481,5325,0,1747060042,13215.27976831,31825.012367460004,53333.96338968 2025-05-12,14:27:24.000,132,11103505,5485,0,1747060043,13215.286504619995,26747.164522830004,53333.970376799996 2025-05-12,14:27:25.000,132,11103510,4805,0,1747060044,13215.25282306999,27670.431373710002,53333.956402560005 2025-05-12,14:27:26.000,132,11103493,5405,0,1747060045,13215.225877829995,29055.31050264,53333.92845408001 2025-05-12,14:27:27.000,132,11103527,5325,0,1747060046,13215.19893259,26747.227965,53333.94941544001 2025-05-12,14:27:28.000,132,11103496,4885,0,1747060047,13215.185459969995,32286.786775500004,53333.9354412 2025-05-12,14:27:29.000,132,11103538,4925,0,1747060048,13215.1383058,26285.707325640004,53333.9354412 2025-05-12,14:27:30.000,132,11103492,4845,0,1747060049,13215.145042109994,30440.415203729994,53333.86557 2025-05-12,14:27:31.000,132,11103519,5245,0,1747060050,13215.1383058,27670.727437170004,53333.87954424001 2025-05-12,14:27:32.000,132,11103479,5125,0,1747060051,13215.084415319994,27209.178601289997,53333.88653136 2025-05-12,14:27:33.000,132,11103451,5405,0,1747060052,13215.084415319994,28594.121172390005,53333.907492720005 2025-05-12,14:27:34.000,132,11103524,4965,0,1747060053,13215.064206389994,24439.448539949997,53333.90050560001 2025-05-12,14:27:35.000,132,11103454,4965,0,1747060054,13215.017052219999,29517.352777620006,53333.89351848 2025-05-12,14:27:36.000,132,11103496,5205,0,1747060055,13215.023788529994,31363.865331990004,53333.86557 2025-05-12,14:27:37.000,132,11103489,5285,0,1747060056,13215.037261149999,29979.02849784,53333.858582880006 2025-05-12,14:27:38.000,132,11103506,4925,0,1747060057,13215.057470079999,32287.139232,53333.87255712 2025-05-12,14:27:39.000,132,11103519,5525,0,1747060058,13215.057470079999,29978.958006539993,53333.85159576001 2025-05-12,14:27:40.000,132,11103505,5165,0,1747060059,13215.017052219999,26747.580421499995,53333.88653136 2025-05-12,14:27:41.000,132,11103509,5525,0,1747060060,13215.003579599994,32748.702166140007,53333.84460864 2025-05-12,14:27:42.000,132,11103501,5285,0,1747060061,13215.037261149999,26747.601568889993,53333.85159576001 2025-05-12,14:27:43.000,132,11103471,5445,0,1747060062,13215.003579599994,33210.42018114,53333.86557 2025-05-12,14:27:44.000,132,11103496,4965,0,1747060063,13215.023788529994,31363.964019809995,53333.802685919996 2025-05-12,14:27:45.000,132,11103516,4885,0,1747060064,13214.996843289999,28594.226909339995,53333.837621520004 2025-05-12,14:27:46.000,132,11103558,4805,0,1747060065,13215.010315909989,33210.603458519996,53333.80967304001 2025-05-12,14:27:47.000,132,11103535,5525,0,1747060066,13214.983370669994,24439.74460341,53333.802685919996 2025-05-12,14:27:48.000,132,11103531,5325,0,1747060067,13215.030524839989,25824.694223640006,53333.86557 2025-05-12,14:27:49.000,132,11103488,4845,0,1747060068,13215.003579599994,29979.35275782,53333.788711680005 2025-05-12,14:27:50.000,132,11103535,5085,0,1747060069,13214.976634359999,30902.647805219996,53333.81666016 2025-05-12,14:27:51.000,132,11103500,4805,0,1747060070,13215.003579599994,30441.091920210005,53333.76775032 2025-05-12,14:27:52.000,132,11103517,5445,0,1747060071,13215.017052219999,30441.070772820007,53333.7956988 2025-05-12,14:27:53.000,132,11103491,5325,0,1747060072,13214.963161739994,26286.496828200005,53333.78172456001 2025-05-12,14:27:54.000,132,11103511,5485,0,1747060073,13215.003579599994,30902.824033469995,53333.7258276 2025-05-12,14:27:55.000,132,11103524,5044,0,1747060074,13214.996843289999,26748.116155380005,53333.77473744 2025-05-12,14:27:56.000,132,11103466,5005,0,1747060075,13214.963161739994,29979.500789550002,53333.70486624 2025-05-12,14:27:57.000,132,11103485,5485,0,1747060076,13214.963161739994,26748.130253640004,53333.78172456001 2025-05-12,14:27:58.000,132,11103513,5485,0,1747060077,13214.963161739994,28133.04462822,53333.76775032 2025-05-12,14:27:59.000,132,11103524,4925,0,1747060078,13214.963161739994,30902.859279120006,53333.67691776 2025-05-12,14:28:00.000,132,11103485,5325,0,1747060079,13214.936216499998,27209.827121249997,53333.74678896 2025-05-12,14:28:01.000,132,11103512,4885,0,1747060080,13214.969898049989,32287.80185022,53333.76076320001 2025-05-12,14:28:02.000,132,11103498,5044,0,1747060081,13214.936216499998,31364.54204847,53333.690892000006 2025-05-12,14:28:03.000,132,11103373,5205,0,1747060082,13214.942952809994,29979.775705620006,53333.66294352001 2025-05-12,14:28:04.000,132,11103402,4885,0,1747060083,13214.922743879994,29518.262115389996,53333.74678896 2025-05-12,14:28:05.000,132,11103432,4965,0,1747060084,13214.902534949993,32288.10496281,53333.690892000006 2025-05-12,14:28:06.000,132,11103530,4645,0,1747060085,13214.916007569998,23055.598584000007,53333.7258276 2025-05-12,14:28:07.000,132,11103544,4965,0,1747060086,13214.895798639998,28133.545116449997,53333.690892000006 2025-05-12,14:28:08.000,132,11103505,5445,0,1747060087,13214.882326019993,35058.060596309995,53333.71884048 2025-05-12,14:28:09.000,132,11103459,5485,0,1747060088,13214.902534949993,26287.074856859996,53333.68390488001 2025-05-12,14:28:10.000,132,11103491,5085,0,1747060089,13214.855380779998,29518.586375369996,53333.621020800005 2025-05-12,14:28:11.000,132,11103462,4885,0,1747060090,13214.841908159993,31365.02138931,53333.59307232001 2025-05-12,14:28:12.000,132,11103520,4925,0,1747060091,13214.848644469988,30441.810931469998,53333.634995039996 2025-05-12,14:28:13.000,132,11103531,5405,0,1747060092,13214.875589709998,26287.138299030004,53333.67691776 2025-05-12,14:28:14.000,132,11103469,5365,0,1747060093,13214.821699229993,30903.40911126,53333.67691776 2025-05-12,14:28:15.000,132,11103464,5044,0,1747060094,13214.801490299993,27671.925789269997,53333.68390488001 2025-05-12,14:28:16.000,132,11103473,5245,0,1747060095,13214.767808750003,26287.01141469,53333.64896928 2025-05-12,14:28:17.000,132,11103472,4925,0,1747060096,13214.747599820003,33211.4916489,53333.59307232001 2025-05-12,14:28:18.000,132,11103487,5565,0,1747060097,13214.734127199998,28133.5098708,53333.60704656 2025-05-12,14:28:19.000,132,11103457,5165,0,1747060098,13214.673500409997,27210.214823400005,53333.60005944 2025-05-12,14:28:20.000,132,11103546,5165,0,1747060099,13214.693709339997,29518.360803210002,53333.62800792 2025-05-12,14:28:21.000,132,11103525,5445,0,1747060100,13214.693709339997,31364.894504969998,53333.57909808 2025-05-12,14:28:22.000,132,11103486,4805,0,1747060101,13214.727390890002,24902.118187500004,53333.60704656 2025-05-12,14:28:23.000,132,11103517,5325,0,1747060102,13214.734127199998,27210.362855130006,53333.55813672 2025-05-12,14:28:24.000,132,11103534,4965,0,1747060103,13214.740863509993,27210.376953390005,53333.5860852 2025-05-12,14:28:25.000,132,11103526,4765,0,1747060104,13214.727390890002,31826.753502570005,53333.50922688 2025-05-12,14:28:26.000,132,11103495,5365,0,1747060105,13214.747599820003,31826.880386909994,53333.54416248001 2025-05-12,14:28:27.000,132,11103472,5005,0,1747060106,13214.747599820003,30442.001257979995,53333.62800792 2025-05-12,14:28:28.000,132,11103511,5325,0,1747060107,13214.707181960002,27210.546132510004,53333.57909808 2025-05-12,14:28:29.000,132,11103500,4885,0,1747060108,13214.734127199998,24902.49179139,53333.60704656 2025-05-12,14:28:30.000,132,11103493,5525,0,1747060109,13214.727390890002,31826.95792734,53333.60704656 2025-05-12,14:28:31.000,132,11103493,5245,0,1747060110,13214.727390890002,29518.797849270006,53333.56512384001 2025-05-12,14:28:32.000,132,11103500,4765,0,1747060111,13214.707181960002,30442.071749280003,53333.55813672 2025-05-12,14:28:33.000,132,11103486,4965,0,1747060112,13214.660027789992,28595.573293170004,53333.523201120006 2025-05-12,14:28:34.000,132,11103459,5285,0,1747060113,13214.653291479997,31826.9720256,53333.54416248001 2025-05-12,14:28:35.000,132,11103480,4965,0,1747060114,13214.626346240002,28595.502801869996,53333.60704656 2025-05-12,14:28:36.000,132,11103471,5245,0,1747060115,13214.612873619997,31365.35269842,53333.5511496 2025-05-12,14:28:37.000,132,11103522,4805,0,1747060116,13214.545510520002,33673.519825619995,53333.5860852 2025-05-12,14:28:38.000,132,11103562,4765,0,1747060117,13214.525301590002,25825.772740529996,53333.523201120006 2025-05-12,14:28:39.000,132,11103501,5405,0,1747060118,13214.511828969997,31827.014320379996,53333.502239760004 2025-05-12,14:28:40.000,132,11103482,4925,0,1747060119,13214.444465870001,30903.775666019996,53333.59307232001 2025-05-12,14:28:41.000,132,11103462,4845,0,1747060120,13214.437729559992,29057.185571220005,53333.621020800005 2025-05-12,14:28:42.000,132,11103530,4965,0,1747060121,13214.444465870001,31365.387944069997,53333.5860852 2025-05-12,14:28:43.000,132,11103452,4925,0,1747060122,13214.410784319996,27672.334638810004,53333.49525264001 2025-05-12,14:28:44.000,132,11103511,5245,0,1747060123,13214.424256940001,32288.654794949995,53333.50922688 2025-05-12,14:28:45.000,132,11103493,5205,0,1747060124,13214.397311699991,29518.86129144,53333.53018824 2025-05-12,14:28:46.000,132,11103385,5485,0,1747060125,13214.410784319996,28595.566244040005,53333.47429128001 2025-05-12,14:28:47.000,132,11103397,5445,0,1747060126,13214.424256940001,35058.48354411,53333.53018824 2025-05-12,14:28:48.000,132,11103345,5565,0,1747060127,13214.397311699991,26287.427313360007,53333.50922688 2025-05-12,14:28:49.000,132,11103472,4965,0,1747060128,13214.377102769991,31827.063664290006,53333.467304159996 2025-05-12,14:28:50.000,132,11103484,4965,0,1747060129,13214.356893839991,30442.191584490007,53333.46031704 2025-05-12,14:28:51.000,132,11103511,5445,0,1747060130,13214.329948599996,30903.832059060005,53333.51621400001 2025-05-12,14:28:52.000,132,11103477,5285,0,1747060131,13214.34342122,27672.433326629995,53333.43935568 2025-05-12,14:28:53.000,132,11103489,5245,0,1747060132,13214.32321229,24441.041643329998,53333.43236856 2025-05-12,14:28:54.000,132,11103489,5405,0,1747060133,13214.329948599996,28134.080850330007,53333.39743296001 2025-05-12,14:28:55.000,132,11103485,5245,0,1747060134,13214.316475979991,29980.607502960003,53333.46031704 2025-05-12,14:28:56.000,132,11103479,5325,0,1747060135,13214.309739669996,34596.969953880005,53333.47429128001 2025-05-12,14:28:57.000,132,11103497,5485,0,1747060136,13214.336684909991,26287.575345089994,53333.44634280001 2025-05-12,14:28:58.000,132,11103511,5325,0,1747060137,13214.336684909991,27210.785802929997,53333.4114072 2025-05-12,14:28:59.000,132,11103498,5245,0,1747060138,13214.356893839991,28595.686079249994,53333.38345872 2025-05-12,14:29:00.000,132,11103488,5085,0,1747060139,13214.32321229,29980.544060789995,53333.502239760004 2025-05-12,14:29:01.000,132,11103475,5605,0,1747060140,13214.336684909991,26287.441411620006,53333.467304159996 2025-05-12,14:29:02.000,132,11103509,5285,0,1747060141,13214.316475979991,30903.761567759997,53333.49525264001 2025-05-12,14:29:03.000,132,11103551,5525,0,1747060142,13214.276058119991,30903.691076460003,53333.4114072 2025-05-12,14:29:04.000,132,11103530,5044,0,1747060143,13214.25584918999,24440.780825520007,53333.42538144001 2025-05-12,14:29:05.000,132,11103544,4805,0,1747060144,13214.21543132999,31826.943829080003,53333.523201120006 2025-05-12,14:29:06.000,132,11103525,5285,0,1747060145,13214.208695019996,29518.70621058,53333.467304159996 2025-05-12,14:29:07.000,132,11103512,4845,0,1747060146,13214.17501346999,31365.239912339995,53333.41839432 2025-05-12,14:29:08.000,132,11103542,5165,0,1747060147,13214.15480453999,30441.888471900005,53333.453329920005 2025-05-12,14:29:09.000,132,11103487,5485,0,1747060148,13214.13459560999,35519.81385696,53333.467304159996 2025-05-12,14:29:10.000,132,11103504,5044,0,1747060149,13214.09417774999,32749.978058670007,53333.43236856 2025-05-12,14:29:11.000,132,11103514,5005,0,1747060150,13214.13459560999,25825.540119240002,53333.46031704 2025-05-12,14:29:12.000,132,11103368,5205,0,1747060151,13214.10091406,27210.369904260006,53333.467304159996 2025-05-12,14:29:13.000,132,11103464,4765,0,1747060152,13214.067232509995,25363.857349890008,53333.39044584 2025-05-12,14:29:14.000,132,11103542,4885,0,1747060153,13214.067232509995,30441.78273495,53333.334548880004 2025-05-12,14:29:15.000,132,11103520,4965,0,1747060154,13214.09417774999,32749.942813019996,53333.467304159996 2025-05-12,14:29:16.000,132,11103516,5044,0,1747060155,13214.09417774999,27672.05267361,53333.38345872 2025-05-12,14:29:17.000,132,11103585,5325,0,1747060156,13214.08070513,29056.875409500004,53333.41839432 2025-05-12,14:29:18.000,132,11103534,4965,0,1747060157,13214.09417774999,29056.847212980007,53333.43236856 2025-05-12,14:29:19.000,132,11103503,5365,0,1747060158,13214.08070513,30903.387963870002,53333.43935568 2025-05-12,14:29:20.000,132,11103543,5405,0,1747060159,13214.087441439995,31826.626618230002,53333.43236856 2025-05-12,14:29:21.000,132,11103569,5405,0,1747060160,13214.03355095999,29518.501785810004,53333.404420080005 2025-05-12,14:29:22.000,132,11103585,5365,0,1747060161,13214.02007834,29518.515884070002,53333.453329920005 2025-05-12,14:29:23.000,132,11103536,5044,0,1747060162,13213.95271523999,30441.740440170004,53333.404420080005 2025-05-12,14:29:24.000,132,11103523,5165,0,1747060163,13213.905561069994,30903.40911126,53333.39743296001 2025-05-12,14:29:25.000,132,11103547,5285,0,1747060164,13213.89208844999,35058.074694569994,53333.43236856 2025-05-12,14:29:26.000,132,11103542,4925,0,1747060165,13213.83146165999,30903.42320952,53333.355510240006 2025-05-12,14:29:27.000,132,11103576,4765,0,1747060166,13213.797780109999,32288.28824019,53333.39044584 2025-05-12,14:29:28.000,132,11103572,4965,0,1747060167,13213.824725349994,29056.847212980007,53333.355510240006 2025-05-12,14:29:29.000,132,11103556,5285,0,1747060168,13213.791043799989,28133.51691993,53333.341536 2025-05-12,14:29:30.000,132,11103607,5445,0,1747060169,13213.824725349994,31364.936799749994,53333.34852312001 2025-05-12,14:29:31.000,132,11103507,5285,0,1747060170,13213.797780109999,31826.471537370002,53333.46031704 2025-05-12,14:29:32.000,132,11103528,4885,0,1747060171,13213.85167058999,29056.656886469995,53333.37647160001 2025-05-12,14:29:33.000,132,11103525,5205,0,1747060172,13213.885352139994,33672.920649570005,53333.39743296001 2025-05-12,14:29:34.000,132,11103550,4925,0,1747060173,13213.93924262,29979.83914779,53333.36249736 2025-05-12,14:29:35.000,132,11103463,5325,0,1747060174,13213.93924262,29056.58639517,53333.38345872 2025-05-12,14:29:36.000,132,11103518,4965,0,1747060175,13213.945978929994,28594.96706799,53333.42538144001 2025-05-12,14:29:37.000,132,11103507,5485,0,1747060176,13213.95271523999,27210.073840800003,53333.34852312001 2025-05-12,14:29:38.000,132,11103507,5325,0,1747060177,13213.945978929994,31364.72532585,53333.42538144001 2025-05-12,14:29:39.000,132,11103482,5125,0,1747060178,13213.905561069994,29518.163427570005,53333.404420080005 2025-05-12,14:29:40.000,132,11103469,5445,0,1747060179,13213.885352139994,34134.483583709996,53333.44634280001 2025-05-12,14:29:41.000,132,11103494,5005,0,1747060180,13213.85167058999,35057.799778500004,53333.43935568 2025-05-12,14:29:42.000,132,11103472,4845,0,1747060181,13213.83146165999,27671.73546276,53333.41839432 2025-05-12,14:29:43.000,132,11103476,4845,0,1747060182,13213.777571179999,29518.290311909994,53333.41839432 2025-05-12,14:29:44.000,132,11103437,5165,0,1747060183,13213.730417009989,29056.635739079997,53333.39743296001 2025-05-12,14:29:45.000,132,11103478,4965,0,1747060184,13213.689999149989,31364.85925932,53333.42538144001 2025-05-12,14:29:46.000,132,11103452,5205,0,1747060185,13213.676526529998,29518.38899973,53333.39044584 2025-05-12,14:29:47.000,132,11103434,5044,0,1747060186,13213.663053909993,25825.4132349,53333.404420080005 2025-05-12,14:29:48.000,132,11103447,5085,0,1747060187,13213.609163429988,28595.227885800006,53333.42538144001 2025-05-12,14:29:49.000,132,11103495,5525,0,1747060188,13213.609163429988,34134.92062977,53333.39743296001 2025-05-12,14:29:50.000,132,11103397,5485,0,1747060189,13213.615899739998,35058.265021080006,53333.37647160001 2025-05-12,14:29:51.000,132,11103477,4525,0,1747060190,13213.615899739998,30441.94486494,53333.4114072 2025-05-12,14:29:52.000,132,11103475,5405,0,1747060191,13213.595690809998,27210.60957468,53333.41839432 2025-05-12,14:29:53.000,132,11103439,5245,0,1747060192,13213.602427119993,32288.60545104,53333.404420080005 2025-05-12,14:29:54.000,132,11103436,4965,0,1747060193,13213.588954499988,31365.36679668,53333.36249736 2025-05-12,14:29:55.000,132,11103423,4605,0,1747060194,13213.582218189993,28134.01035903,53333.43236856 2025-05-12,14:29:56.000,132,11103464,4245,0,1747060195,13213.562009259993,25364.139315089997,53333.44634280001 2025-05-12,14:29:57.000,132,11103497,4645,0,1747060196,13213.548536640003,28595.552145780006,53333.43935568 2025-05-12,14:29:58.000,132,11103514,4205,0,1747060197,13213.514855089998,30903.655830810007,53333.43935568 2025-05-12,14:29:59.000,132,11103477,5565,0,1747060198,13213.514855089998,30903.58533951,53333.44634280001 2025-05-12,14:30:00.000,132,11103318,5205,0,1747060199,13213.501382469993,31826.859239519996,53333.453329920005 2025-05-12,14:30:01.000,132,11103452,4365,0,1747060200,13213.521591399993,28133.805934260003,53333.47429128001 2025-05-12,14:30:02.000,132,11103473,5245,0,1747060201,13213.454228299997,36904.8128211,53333.4114072 2025-05-12,14:30:03.000,132,11103458,4965,0,1747060202,13213.501382469993,28595.4393597,53333.43935568 2025-05-12,14:30:04.000,132,11103437,5445,0,1747060203,13213.508118780002,32750.20363083,53333.37647160001 2025-05-12,14:30:05.000,132,11103434,5085,0,1747060204,13213.501382469993,29057.199669480004,53333.467304159996 2025-05-12,14:30:06.000,132,11103462,5205,0,1747060205,13213.474437229997,32288.690040600006,53333.41839432 2025-05-12,14:30:07.000,132,11103452,4845,0,1747060206,13213.434019369997,25364.24505204,53333.467304159996 2025-05-12,14:30:08.000,132,11103453,5245,0,1747060207,13213.380128889992,30903.90255036,53333.453329920005 2025-05-12,14:30:09.000,132,11103456,4965,0,1747060208,13213.400337819992,28595.76361968,53333.467304159996 2025-05-12,14:30:10.000,132,11103473,5605,0,1747060209,13213.366656270002,27672.53906358,53333.453329920005 2025-05-12,14:30:11.000,132,11103472,4845,0,1747060210,13213.332974719997,27210.940883789997,53333.55813672 2025-05-12,14:30:12.000,132,11103463,5445,0,1747060211,13213.319502099992,29057.453438159995,53333.48826552 2025-05-12,14:30:13.000,132,11103416,5044,0,1747060212,13213.285820550002,33212.16836538,53333.4812784 2025-05-12,14:30:14.000,132,11103487,5485,0,1747060213,13213.238666379992,27672.567260099997,53333.46031704 2025-05-12,14:30:15.000,132,11103482,4925,0,1747060214,13213.225193760001,29057.40409425,53333.453329920005 2025-05-12,14:30:16.000,132,11103489,5365,0,1747060215,13213.245402690001,28595.798865329998,53333.47429128001 2025-05-12,14:30:17.000,132,11103469,5365,0,1747060216,13213.218457449992,24441.083938109994,53333.46031704 2025-05-12,14:30:18.000,132,11103485,5285,0,1747060217,13213.218457449992,28134.200685539996,53333.48826552 2025-05-12,14:30:19.000,132,11103510,4925,0,1747060218,13213.231930069996,27672.595456619994,53333.467304159996 2025-05-12,14:30:20.000,132,11103491,5485,0,1747060219,13213.211721139996,31365.6769584,53333.46031704 2025-05-12,14:30:21.000,132,11103484,4925,0,1747060220,13213.238666379992,29519.241944459995,53333.502239760004 2025-05-12,14:30:22.000,132,11103464,4885,0,1747060221,13213.265611620001,26749.44139182,53333.54416248001 2025-05-12,14:30:23.000,132,11103550,5125,0,1747060222,13213.252138999997,31365.768597090006,53333.43236856 2025-05-12,14:30:24.000,132,11103495,5365,0,1747060223,13213.272347929997,28596.010339229993,53333.38345872 2025-05-12,14:30:25.000,132,11103493,5365,0,1747060224,13213.319502099992,25826.245032239996,53333.43935568 2025-05-12,14:30:26.000,132,11103553,5445,0,1747060225,13213.299293169992,34597.36470516,53333.43935568 2025-05-12,14:30:27.000,132,11103473,5285,0,1747060226,13213.272347929997,22594.895643719996,53333.41839432 2025-05-12,14:30:28.000,132,11103490,4845,0,1747060227,13213.245402690001,29057.798845530007,53333.46031704 2025-05-12,14:30:29.000,132,11103570,4965,0,1747060228,13213.225193760001,29981.100942060002,53333.47429128001 2025-05-12,14:30:30.000,132,11103487,5445,0,1747060229,13213.238666379992,28596.25000965,53333.4812784 2025-05-12,14:30:31.000,132,11103480,4925,0,1747060230,13213.184775900001,27211.420224629997,53333.51621400001 2025-05-12,14:30:32.000,132,11103486,4845,0,1747060231,13213.12414911,29519.573253569994,53333.48826552 2025-05-12,14:30:33.000,132,11103447,5245,0,1747060232,13213.137621729991,28596.348697470006,53333.467304159996 2025-05-12,14:30:34.000,132,11103450,4805,0,1747060233,13213.076994939991,30904.558119449997,53333.47429128001 2025-05-12,14:30:35.000,132,11103346,4965,0,1747060234,13213.050049699996,26288.237963310006,53333.50922688 2025-05-12,14:30:36.000,132,11103308,5044,0,1747060235,13213.029840769996,29981.333563349996,53333.4812784 2025-05-12,14:30:37.000,132,11103452,4965,0,1747060236,13213.090467559996,26749.91368353,53333.53018824 2025-05-12,14:30:38.000,132,11103478,4965,0,1747060237,13213.06352232,28596.40509051,53333.467304159996 2025-05-12,14:30:39.000,132,11103453,5605,0,1747060238,13213.070258629996,34136.02734318,53333.51621400001 2025-05-12,14:30:40.000,132,11103425,5245,0,1747060239,13213.10394018,34136.104883609994,53333.4812784 2025-05-12,14:30:41.000,132,11103463,5125,0,1747060240,13213.117412799991,30443.002234440006,53333.50922688 2025-05-12,14:30:42.000,132,11103481,5485,0,1747060241,13213.171303279996,32289.55708359,53333.46031704 2025-05-12,14:30:43.000,132,11103478,4965,0,1747060242,13213.211721139996,31366.247937930006,53333.49525264001 2025-05-12,14:30:44.000,132,11103448,5005,0,1747060243,13213.204984830001,30904.748445959995,53333.467304159996 2025-05-12,14:30:45.000,132,11103506,4845,0,1747060244,13213.265611620001,29058.20769507,53333.48826552 2025-05-12,14:30:46.000,132,11103402,4805,0,1747060245,13213.258875309992,27673.370860919997,53333.453329920005 2025-05-12,14:30:47.000,132,11103375,5325,0,1747060246,13213.279084239992,27673.455450480003,53333.4812784 2025-05-12,14:30:48.000,132,11103471,5445,0,1747060247,13213.231930069996,28135.159367219996,53333.4812784 2025-05-12,14:30:59.000,132,11103432,5325,0,1747060258,13213.218457449992,29520.257019180004,53333.50922688 2025-05-12,14:31:00.000,132,11103461,4805,0,1747060259,13213.238666379992,26750.41417176,53333.44634280001 2025-05-12,14:31:01.000,132,11103432,4925,0,1747060260,13213.272347929997,28135.370841120006,53333.523201120006 2025-05-12,14:31:02.000,132,11103457,5405,0,1747060261,13213.258875309992,29520.221773530007,53333.502239760004 2025-05-12,14:31:03.000,132,11103433,4525,0,1747060262,13213.245402690001,30443.53091919,53333.53717536 2025-05-12,14:31:04.000,132,11103468,4965,0,1747060263,13213.258875309992,30905.093853330007,53333.44634280001 2025-05-12,14:31:05.000,132,11103460,4805,0,1747060264,13213.265611620001,27211.86431982,53333.49525264001 2025-05-12,14:31:06.000,132,11103471,5325,0,1747060265,13213.272347929997,30443.347641810004,53333.4812784 2025-05-12,14:31:07.000,132,11103424,4845,0,1747060266,13213.285820550002,30904.917625079994,53333.51621400001 2025-05-12,14:31:08.000,132,11103433,5125,0,1747060267,13213.272347929997,25826.794864380005,53333.467304159996 2025-05-12,14:31:09.000,132,11103463,5485,0,1747060268,13213.353183649997,27673.265123970006,53333.51621400001 2025-05-12,14:31:10.000,132,11103470,4685,0,1747060269,13213.353183649997,26749.963027439997,53333.51621400001 2025-05-12,14:31:11.000,132,11103423,5445,0,1747060270,13213.393601509997,28134.79986159,53333.54416248001 2025-05-12,14:31:12.000,132,11103451,5205,0,1747060271,13213.440755679992,32751.056575559996,53333.56512384001 2025-05-12,14:31:13.000,132,11103468,5125,0,1747060272,13213.494646159998,29981.28421944,53333.60704656 2025-05-12,14:31:14.000,132,11103313,5645,0,1747060273,13213.582218189993,29981.171433359996,53333.64198216001 2025-05-12,14:31:15.000,132,11103415,5325,0,1747060274,13213.575481879998,29519.474565750003,53333.53717536 2025-05-12,14:31:16.000,132,11103417,5645,0,1747060275,13213.602427119993,34135.90750797,53333.54416248001 2025-05-12,14:31:17.000,132,11103524,4925,0,1747060276,13213.649581289988,30442.74846576,53333.53018824 2025-05-12,14:31:18.000,132,11103398,4805,0,1747060277,13213.669790219988,28134.63068247,53333.5511496 2025-05-12,14:31:19.000,132,11103430,5005,0,1747060278,13213.629372359988,26288.082882450006,53333.60005944 2025-05-12,14:31:20.000,132,11103470,4765,0,1747060279,13213.622636049993,26749.75155354,53333.50922688 2025-05-12,14:31:21.000,132,11103500,4765,0,1747060280,13213.629372359988,32289.3949536,53333.5860852 2025-05-12,14:31:22.000,132,11103439,5485,0,1747060281,13213.629372359988,25364.830129830007,53333.5511496 2025-05-12,14:31:23.000,132,11103447,5005,0,1747060282,13213.588954499988,29981.199629880008,53333.53018824 2025-05-12,14:31:24.000,132,11103446,4925,0,1747060283,13213.555272949998,32750.986084260003,53333.57909808 2025-05-12,14:31:25.000,132,11103471,5245,0,1747060284,13213.521591399993,27211.356782460003,53333.60005944 2025-05-12,14:31:26.000,132,11103439,5245,0,1747060285,13213.528327710002,30442.804858799995,53333.54416248001 2025-05-12,14:31:27.000,132,11103489,5245,0,1747060286,13213.501382469993,27211.300389419994,53333.56512384001 2025-05-12,14:31:28.000,132,11103471,5325,0,1747060287,13213.521591399993,29057.841140310004,53333.59307232001 2025-05-12,14:31:29.000,132,11103442,4125,0,1747060288,13213.541800329993,27211.300389419994,53333.54416248001 2025-05-12,14:31:30.000,132,11103464,4805,0,1747060289,13213.555272949998,33212.584264050005,53333.5860852 2025-05-12,14:31:31.000,132,11103413,5205,0,1747060290,13213.575481879998,29057.841140310004,53333.5860852 2025-05-12,14:31:32.000,132,11103454,4965,0,1747060291,13213.575481879998,31827.705135120006,53333.60704656 2025-05-12,14:31:33.000,132,11103434,4925,0,1747060292,13213.642844979993,35982.37776756,53333.621020800005 2025-05-12,14:31:34.000,132,11103415,5365,0,1747060293,13213.649581289988,29519.530958789997,53333.55813672 2025-05-12,14:31:35.000,132,11103442,4965,0,1747060294,13213.656317599998,26288.14632462,53333.572110960005 2025-05-12,14:31:36.000,132,11103444,5085,0,1747060295,13213.689999149989,29057.968024650007,53333.5511496 2025-05-12,14:31:37.000,132,11103464,4965,0,1747060296,13213.703471769993,26288.104029840004,53333.60704656 2025-05-12,14:31:38.000,132,11103444,4765,0,1747060297,13213.723680699994,28134.687075509995,53333.572110960005 2025-05-12,14:31:39.000,132,11103452,4965,0,1747060298,13213.750625939989,25826.53404657,53333.62800792 2025-05-12,14:31:40.000,132,11103498,4845,0,1747060299,13213.750625939989,23979.922804379996,53333.57909808 2025-05-12,14:31:41.000,132,11103464,4765,0,1747060300,13213.723680699994,32750.950838610006,53333.60005944 2025-05-12,14:31:42.000,132,11103428,5005,0,1747060301,13213.764098559994,29057.86933683,53333.6559564 2025-05-12,14:31:43.000,132,11103452,4885,0,1747060302,13213.743889629994,30442.776662279997,53333.572110960005 2025-05-12,14:31:44.000,132,11103481,5445,0,1747060303,13213.730417009989,29057.819992920005,53333.5860852 2025-05-12,14:31:45.000,132,11103510,5285,0,1747060304,13213.689999149989,27672.84217617,53333.634995039996 2025-05-12,14:31:46.000,132,11103528,4004,0,1747060305,13213.663053909993,32750.760512099994,53333.5860852 2025-05-12,14:31:47.000,132,11103515,4725,0,1747060306,13213.609163429988,28595.989191839995,53333.60704656 2025-05-12,14:31:48.000,132,11103517,5525,0,1747060307,13213.588954499988,33212.30934798,53333.69787912 2025-05-12,14:31:49.000,132,11103536,5405,0,1747060308,13213.595690809998,27672.69414444,53333.67691776 2025-05-12,14:31:50.000,132,11103564,5085,0,1747060309,13213.568745569988,29519.241944459995,53333.64198216001 2025-05-12,14:31:51.000,132,11103450,4165,0,1747060310,13213.514855089998,32750.6900208,53333.634995039996 2025-05-12,14:31:52.000,132,11103455,4725,0,1747060311,13213.508118780002,28595.975093579997,53333.59307232001 2025-05-12,14:31:53.000,132,11103516,4805,0,1747060312,13213.514855089998,33212.40803580001,53333.59307232001 2025-05-12,14:31:54.000,132,11103500,4845,0,1747060313,13213.487909850002,35982.24383409,53333.57909808 2025-05-12,14:31:55.000,132,11103534,4925,0,1747060314,13213.494646159998,29519.411123579994,53333.634995039996 2025-05-12,14:31:56.000,132,11103521,5765,0,1747060315,13213.467700920002,28596.165420089994,53333.59307232001 2025-05-12,14:31:57.000,132,11103559,5245,0,1747060316,13213.467700920002,28134.553142040008,53333.5860852 2025-05-12,14:31:58.000,132,11103539,5245,0,1747060317,13213.460964609993,29057.855238570002,53333.60005944 2025-05-12,14:31:59.000,132,11103506,4845,0,1747060318,13213.454228299997,28596.207714870005,53333.60704656 2025-05-12,14:32:00.000,132,11103485,5445,0,1747060319,13213.447491990002,30442.720269240002,53333.5860852 2025-05-12,14:32:01.000,132,11103496,5005,0,1747060320,13213.440755679992,27672.912667469995,53333.5511496 2025-05-12,14:32:02.000,132,11103499,5285,0,1747060321,13213.413810439997,29981.086843800003,53333.57909808 2025-05-12,14:32:03.000,132,11103456,4765,0,1747060322,13213.447491990002,29981.009303369996,53333.5511496 2025-05-12,14:32:04.000,132,11103498,4765,0,1747060323,13213.407074130002,28596.08787966,53333.53717536 2025-05-12,14:32:05.000,132,11103499,5325,0,1747060324,13213.407074130002,25826.19568833,53333.49525264001 2025-05-12,14:32:06.000,132,11103518,4805,0,1747060325,13213.434019369997,27211.039571610003,53333.523201120006 2025-05-12,14:32:07.000,132,11103482,4765,0,1747060326,13213.434019369997,32289.021349710005,53333.53018824 2025-05-12,14:32:08.000,132,11103508,5165,0,1747060327,13213.400337819992,26749.377949650006,53333.49525264001 2025-05-12,14:32:09.000,132,11103523,5365,0,1747060328,13213.427283060002,28595.904602280003,53333.502239760004 2025-05-12,14:32:10.000,132,11103474,4765,0,1747060329,13213.467700920002,30442.304370569997,53333.49525264001 2025-05-12,14:32:11.000,132,11103486,4925,0,1747060330,13213.474437229997,29057.38294686,53333.54416248001 2025-05-12,14:32:12.000,132,11103533,5325,0,1747060331,13213.508118780002,28134.059702939994,53333.50922688 2025-05-12,14:32:13.000,132,11103474,4925,0,1747060332,13213.514855089998,28134.066752069994,53333.50922688 2025-05-12,14:32:14.000,132,11103444,5005,0,1747060333,13213.535064019998,29980.614552090003,53333.44634280001 2025-05-12,14:32:15.000,132,11103489,5245,0,1747060334,13213.541800329993,32288.75348277,53333.453329920005 2025-05-12,14:32:16.000,132,11103528,4845,0,1747060335,13213.541800329993,32288.704138860005,53333.43236856 2025-05-12,14:32:17.000,132,11103553,5285,0,1747060336,13213.528327710002,27672.348737070002,53333.39743296001 2025-05-12,14:32:18.000,132,11103486,5005,0,1747060337,13213.487909850002,29518.938831870008,53333.36948448 2025-05-12,14:32:19.000,132,11103498,5005,0,1747060338,13213.501382469993,27672.3557862,53333.41839432 2025-05-12,14:32:20.000,132,11103463,5285,0,1747060339,13213.447491990002,26287.483706400002,53333.43935568 2025-05-12,14:32:21.000,132,11103468,4845,0,1747060340,13213.393601509997,30442.240928400002,53333.47429128001 2025-05-12,14:32:22.000,132,11103456,4845,0,1747060341,13213.407074130002,31365.535975799998,53333.43935568 2025-05-12,14:32:23.000,132,11103507,5485,0,1747060342,13213.339711029992,32750.422153859996,53333.50922688 2025-05-12,14:32:24.000,132,11103512,4925,0,1747060343,13213.326238410002,28595.77066881,53333.38345872 2025-05-12,14:32:25.000,132,11103497,5565,0,1747060344,13213.299293169992,26749.251065310003,53333.41839432 2025-05-12,14:32:26.000,132,11103474,5044,0,1747060345,13213.285820550002,31365.550074059996,53333.42538144001 2025-05-12,14:32:27.000,132,11103536,5205,0,1747060346,13213.245402690001,29057.354750340004,53333.37647160001 2025-05-12,14:32:28.000,132,11103489,5325,0,1747060347,13213.258875309992,29057.354750340004,53333.341536 2025-05-12,14:32:29.000,132,11103500,5205,0,1747060348,13213.231930069996,31365.535975799998,53333.34852312001 2025-05-12,14:32:30.000,132,11103534,5205,0,1747060349,13213.225193760001,25825.88552661,53333.4114072 2025-05-12,14:32:31.000,132,11103496,5044,0,1747060350,13213.211721139996,27672.38398272,53333.42538144001 2025-05-12,14:32:32.000,132,11103475,5485,0,1747060351,13213.184775900001,30442.170437099994,53333.42538144001 2025-05-12,14:32:33.000,132,11103493,4725,0,1747060352,13213.157830659991,28133.953965990004,53333.39044584 2025-05-12,14:32:34.000,132,11103453,4845,0,1747060353,13213.171303279996,28133.911671210008,53333.334548880004 2025-05-12,14:32:35.000,132,11103519,4725,0,1747060354,13213.144358040001,29057.23491513,53333.31358752 2025-05-12,14:32:36.000,132,11103456,4845,0,1747060355,13213.12414911,29057.227866,53333.355510240006 2025-05-12,14:32:37.000,132,11103506,4245,0,1747060356,13213.144358040001,29057.25606252,53333.36249736 2025-05-12,14:32:38.000,132,11103507,5605,0,1747060357,13213.076994939991,28595.679030119994,53333.37647160001 2025-05-12,14:32:39.000,132,11103481,5725,0,1747060358,13213.03657707999,29518.988175780003,53333.36249736 2025-05-12,14:32:40.000,132,11103492,5205,0,1747060359,13213.00289553,29519.00932317,53333.38345872 2025-05-12,14:32:41.000,132,11103435,5525,0,1747060360,13212.97595028999,24441.01344681,53333.39743296001 2025-05-12,14:32:42.000,132,11103470,3924,0,1747060361,13212.94226874,29980.62865035,53333.32057464 2025-05-12,14:32:43.000,132,11103477,5485,0,1747060362,13212.94226874,28595.798865329998,53333.34852312001 2025-05-12,14:32:44.000,132,11103445,4605,0,1747060363,13212.908587189995,27672.595456619994,53333.34852312001 2025-05-12,14:32:45.000,132,11103509,5405,0,1747060364,13212.928796119995,31365.66990927,53333.341536 2025-05-12,14:32:46.000,132,11103470,5085,0,1747060365,13212.87490563999,29519.157354900002,53333.355510240006 2025-05-12,14:32:47.000,132,11103532,4925,0,1747060366,13212.847960399995,29980.79782947,53333.36948448 2025-05-12,14:32:48.000,132,11103546,4925,0,1747060367,13212.84122409,29980.896517290006,53333.30660040001 2025-05-12,14:32:49.000,132,11103499,5565,0,1747060368,13212.81427884999,28596.11607618,53333.334548880004 2025-05-12,14:32:50.000,132,11103514,5044,0,1747060369,13212.767124679995,31365.99416925,53333.32756176001 2025-05-12,14:32:51.000,132,11103522,4925,0,1747060370,13212.74017944,33212.61246057,53333.29262616 2025-05-12,14:32:52.000,132,11103511,5445,0,1747060371,13212.71323419999,27211.38497898,53333.26467768 2025-05-12,14:32:53.000,132,11103506,5125,0,1747060372,13212.67281633999,29519.67194139,53333.285639040005 2025-05-12,14:32:54.000,132,11103523,5405,0,1747060373,13212.645871099994,29519.714236169995,53333.22974208001 2025-05-12,14:32:55.000,132,11103506,4805,0,1747060374,13212.61218954999,27673.236927449994,53333.18083224001 2025-05-12,14:32:56.000,132,11103504,4965,0,1747060375,13212.585244309994,33212.95081881,53333.25070344 2025-05-12,14:32:57.000,132,11103490,4925,0,1747060376,13212.571771689989,33212.97901533,53333.25769056001 2025-05-12,14:32:58.000,132,11103505,5445,0,1747060377,13212.551562759989,30904.776642480007,53333.2017936 2025-05-12,14:32:59.000,132,11103493,5245,0,1747060378,13212.558299069999,23518.599540659998,53333.17384512 2025-05-12,14:33:00.000,132,11103383,5285,0,1747060379,13212.524617519994,29981.537988120006,53333.15288376 2025-05-12,14:33:01.000,132,11103532,4925,0,1747060380,13212.504408589994,26750.10401004,53333.15987088001 2025-05-12,14:33:02.000,132,11103530,5044,0,1747060381,13212.450518109988,30904.889428559996,53333.131922399996 2025-05-12,14:33:03.000,132,11103538,4925,0,1747060382,13212.463990729993,32289.782655749994,53333.19480648 2025-05-12,14:33:04.000,132,11103518,5005,0,1747060383,13212.463990729993,31828.205623350004,53333.19480648 2025-05-12,14:33:05.000,132,11103493,5405,0,1747060384,13212.443781799993,32289.86019618,53333.12493528 2025-05-12,14:33:06.000,132,11103524,5005,0,1747060385,13212.470727039989,33213.12704706,53333.117948160005 2025-05-12,14:33:07.000,132,11103525,5125,0,1747060386,13212.450518109988,29058.440316360007,53333.04807696 2025-05-12,14:33:08.000,132,11103508,4805,0,1747060387,13212.437045489998,29981.742412890002,53333.15987088001 2025-05-12,14:33:09.000,132,11103482,4765,0,1747060388,13212.477463349998,31366.713180510007,53333.04108984001 2025-05-12,14:33:10.000,132,11103499,5445,0,1747060389,13212.470727039989,27673.631678730002,53333.08999968001 2025-05-12,14:33:11.000,132,11103551,5405,0,1747060390,13212.450518109988,32290.015277040002,53333.08301256 2025-05-12,14:33:12.000,132,11103539,5325,0,1747060391,13212.484199659993,28596.933775259997,53333.10397392 2025-05-12,14:33:13.000,132,11103503,5365,0,1747060392,13212.450518109988,28596.947873519995,53333.06205120001 2025-05-12,14:33:14.000,132,11103523,5445,0,1747060393,13212.490935969989,26288.766648060002,53333.0969868 2025-05-12,14:33:15.000,132,11103510,5005,0,1747060394,13212.430309179988,30443.54501745,53332.97121864001 2025-05-12,14:33:16.000,132,11103520,4885,0,1747060395,13212.437045489998,28135.328546339995,53333.04108984001 2025-05-12,14:33:17.000,132,11103491,5285,0,1747060396,13212.423572869993,25365.39406023,53333.06205120001 2025-05-12,14:33:18.000,132,11103557,5205,0,1747060397,13212.463990729993,30905.079755069994,53333.01314136001 2025-05-12,14:33:19.000,132,11103549,5605,0,1747060398,13212.450518109988,35521.484500770006,53333.00615424 2025-05-12,14:33:20.000,132,11103531,5205,0,1747060399,13212.457254419998,27673.610531340004,53333.020128480006 2025-05-12,14:33:21.000,132,11103441,5325,0,1747060400,13212.477463349998,31828.388900730002,53332.98519288 2025-05-12,14:33:22.000,132,11103531,5405,0,1747060401,13212.437045489998,30905.122049850004,53332.99218000001 2025-05-12,14:33:23.000,132,11103484,4925,0,1747060402,13212.403363939993,28135.27920243,53332.99218000001 2025-05-12,14:33:24.000,132,11103469,6005,0,1747060403,13212.369682389988,28596.947873519995,53332.97820576 2025-05-12,14:33:25.000,132,11103497,5445,0,1747060404,13212.336000839998,31366.755475290003,53332.92929592 2025-05-12,14:33:26.000,132,11103469,5165,0,1747060405,13212.309055600002,29520.271117440003,53332.94327016001 2025-05-12,14:33:27.000,132,11103488,4965,0,1747060406,13212.268637740002,31366.847113979995,53332.91532168 2025-05-12,14:33:28.000,132,11103483,5605,0,1747060407,13212.248428810002,26288.80189371,53332.90833456 2025-05-12,14:33:29.000,132,11103461,5285,0,1747060408,13212.214747259997,30905.220737669995,53332.90833456 2025-05-12,14:33:30.000,132,11103429,5245,0,1747060409,13212.228219880002,29981.967985049996,53332.93628304 2025-05-12,14:33:31.000,132,11103445,5405,0,1747060410,13212.248428810002,29520.334559609997,53332.964231519996 2025-05-12,14:33:32.000,132,11103523,5445,0,1747060411,13212.228219880002,33213.45130704,53332.90833456 2025-05-12,14:33:33.000,132,11103503,5285,0,1747060412,13212.234956189997,29520.341608739996,53332.92230880001 2025-05-12,14:33:34.000,132,11103524,4965,0,1747060413,13212.214747259997,33675.127027259994,53332.83846336 2025-05-12,14:33:35.000,132,11103495,5325,0,1747060414,13212.181065709992,25827.18256653,53332.77557928001 2025-05-12,14:33:36.000,132,11103512,4805,0,1747060415,13212.187802020002,28597.03951221,53332.78955352 2025-05-12,14:33:37.000,132,11103478,5044,0,1747060416,13212.147384160002,26750.470564799994,53332.77557928001 2025-05-12,14:33:38.000,132,11103480,4885,0,1747060417,13212.133911539997,32290.19855442,53332.85942472 2025-05-12,14:33:39.000,132,11103538,5044,0,1747060418,13212.127175230002,28597.0606596,53332.86641184 2025-05-12,14:33:40.000,132,11103445,5325,0,1747060419,13212.093493679997,29981.982083309995,53332.782566400005 2025-05-12,14:33:41.000,132,11103535,5405,0,1747060420,13212.093493679997,26750.512859580005,53332.81051488 2025-05-12,14:33:42.000,132,11103547,5205,0,1747060421,13212.093493679997,29058.715232429997,53332.831476240004 2025-05-12,14:33:43.000,132,11103535,5605,0,1747060422,13212.059812129992,27212.118088500007,53332.796540639996 2025-05-12,14:33:44.000,132,11103513,5365,0,1747060423,13212.039603199992,32751.782635950003,53332.782566400005 2025-05-12,14:33:45.000,132,11103481,5365,0,1747060424,13212.012657959996,29520.214724399993,53332.817502 2025-05-12,14:33:46.000,132,11103468,4845,0,1747060425,13211.965503790001,29981.848149840007,53332.684746720006 2025-05-12,14:33:47.000,132,11103549,5325,0,1747060426,13211.938558549991,29520.200626139995,53332.72666944001 2025-05-12,14:33:48.000,132,11103448,4845,0,1747060427,13211.965503790001,30443.347641810004,53332.77557928001 2025-05-12,14:33:49.000,132,11103441,5405,0,1747060428,13211.952031169996,29058.454414620006,53332.78955352 2025-05-12,14:33:50.000,132,11103491,5325,0,1747060429,13211.958767479991,33674.83096380001,53332.78955352 2025-05-12,14:33:51.000,132,11103501,5765,0,1747060430,13211.972240099996,31366.558099650007,53332.69872096 2025-05-12,14:33:52.000,132,11103497,5445,0,1747060431,13212.005921650001,20748.876528449997,53332.70570808001 2025-05-12,14:33:53.000,132,11103465,5405,0,1747060432,13212.019394269992,30443.319445290006,53332.75461792001 2025-05-12,14:33:54.000,132,11103495,5245,0,1747060433,13212.073284749997,31366.586296170004,53332.71968232 2025-05-12,14:33:55.000,132,11103500,5005,0,1747060434,13212.059812129992,32751.51476901,53332.69872096 2025-05-12,14:33:56.000,132,11103411,5365,0,1747060435,13212.113702609997,30443.340592680004,53332.614875520005 2025-05-12,14:33:57.000,132,11103329,5205,0,1747060436,13212.140647849992,33213.20458749001,53332.69173384 2025-05-12,14:33:58.000,132,11103343,5605,0,1747060437,13212.167593090002,33213.24688227,53332.65679824001 2025-05-12,14:33:59.000,132,11103486,4885,0,1747060438,13212.113702609997,32289.951834870008,53332.65679824001 2025-05-12,14:34:00.000,132,11103507,5445,0,1747060439,13212.106966300002,28596.842136570005,53332.684746720006 2025-05-12,14:34:01.000,132,11103511,5245,0,1747060440,13212.113702609997,30905.100902460006,53332.64981112 2025-05-12,14:34:02.000,132,11103441,5525,0,1747060441,13212.093493679997,33674.92965162,53332.67077248 2025-05-12,14:34:03.000,132,11103502,4605,0,1747060442,13212.059812129992,26750.23089438,53332.67077248 2025-05-12,14:34:04.000,132,11103475,5245,0,1747060443,13211.985712720001,33213.225734880005,53332.565965680005 2025-05-12,14:34:05.000,132,11103477,5205,0,1747060444,13211.985712720001,27211.913663729996,53332.67077248 2025-05-12,14:34:06.000,132,11103474,4765,0,1747060445,13211.985712720001,27673.47659787,53332.62186264 2025-05-12,14:34:07.000,132,11103538,5044,0,1747060446,13211.945294860001,31366.586296170004,53332.64981112 2025-05-12,14:34:08.000,132,11103467,5525,0,1747060447,13211.911613309996,32289.839048790003,53332.67775960001 2025-05-12,14:34:09.000,132,11103505,5405,0,1747060448,13211.904877,26288.4705846,53332.684746720006 2025-05-12,14:34:10.000,132,11103490,5085,0,1747060449,13211.82404128,30443.284199639995,53332.71968232 2025-05-12,14:34:11.000,132,11103485,5405,0,1747060450,13211.82404128,31828.25496726,53332.64981112 2025-05-12,14:34:12.000,132,11103498,4925,0,1747060451,13211.790359729996,29520.13013484,53332.67077248 2025-05-12,14:34:13.000,132,11103495,5125,0,1747060452,13211.75667817999,29520.165380489998,53332.642824 2025-05-12,14:34:14.000,132,11103534,4885,0,1747060453,13211.74320556,29520.228822660007,53332.69872096 2025-05-12,14:34:15.000,132,11103454,5005,0,1747060454,13211.71626031999,35521.63253250001,53332.64981112 2025-05-12,14:34:16.000,132,11103499,5245,0,1747060455,13211.628688289995,29520.341608739996,53332.65679824001 2025-05-12,14:34:17.000,132,11103449,5405,0,1747060456,13211.61521566999,28597.117052639995,53332.628849759996 2025-05-12,14:34:18.000,132,11103526,4765,0,1747060457,13211.62195198,30905.34762201,53332.62186264 2025-05-12,14:34:19.000,132,11103471,5285,0,1747060458,13211.527643639994,29058.82096938,53332.60090128 2025-05-12,14:34:20.000,132,11103456,5044,0,1747060459,13211.47375315999,31367.044489620006,53332.63583688001 2025-05-12,14:34:21.000,132,11103482,4965,0,1747060460,13211.41312636999,31366.973998319998,53332.663785360004 2025-05-12,14:34:22.000,132,11103544,4965,0,1747060461,13211.352499579989,30443.636656140006,53332.64981112 2025-05-12,14:34:23.000,132,11103529,5405,0,1747060462,13211.39291743999,29520.32046135,53332.64981112 2025-05-12,14:34:24.000,132,11103527,5445,0,1747060463,13211.365972199994,33213.41606139,53332.57993992 2025-05-12,14:34:25.000,132,11103498,4925,0,1747060464,13211.372708509989,29058.560151569996,53332.55897856001 2025-05-12,14:34:26.000,132,11103515,5325,0,1747060465,13211.365972199994,28135.25805504,53332.55199144 2025-05-12,14:34:27.000,132,11103528,4845,0,1747060466,13211.352499579989,25827.034534799997,53332.57993992 2025-05-12,14:34:28.000,132,11103486,4965,0,1747060467,13211.345763269994,31828.43119551,53332.51006872001 2025-05-12,14:34:29.000,132,11103483,5325,0,1747060468,13211.372708509989,30905.065656809995,53332.53801720001 2025-05-12,14:34:30.000,132,11103513,5245,0,1747060469,13211.386181129994,33674.90850423,53332.496094480004 2025-05-12,14:34:31.000,132,11103520,4885,0,1747060470,13211.39291743999,33674.97899553001,53332.53103008 2025-05-12,14:34:32.000,132,11103482,5125,0,1747060471,13211.372708509989,28596.940824389996,53332.5030816 2025-05-12,14:34:33.000,132,11103502,4805,0,1747060472,13211.39291743999,29981.841100710008,53332.5030816 2025-05-12,14:34:34.000,132,11103503,5245,0,1747060473,13211.379444819999,27673.695120899996,53332.447184640005 2025-05-12,14:34:35.000,132,11103537,5445,0,1747060474,13211.372708509989,29058.630642870005,53332.349364960006 2025-05-12,14:34:36.000,132,11103514,4765,0,1747060475,13211.325554339994,31366.854163109994,53332.37032632001 2025-05-12,14:34:37.000,132,11103546,4965,0,1747060476,13211.325554339994,28135.356742860007,53332.4332104 2025-05-12,14:34:38.000,132,11103509,5445,0,1747060477,13211.291872789989,28135.45543068,53332.447184640005 2025-05-12,14:34:39.000,132,11103495,5605,0,1747060478,13211.271663859989,29520.398001780006,53332.44019752001 2025-05-12,14:34:40.000,132,11103529,5245,0,1747060479,13211.271663859989,27212.167432410002,53332.4332104 2025-05-12,14:34:41.000,132,11103538,4885,0,1747060480,13211.184091829993,35060.09779488,53332.45417176 2025-05-12,14:34:42.000,132,11103490,4805,0,1747060481,13211.157146589998,26750.512859580005,53332.4332104 2025-05-12,14:34:43.000,132,11103513,5285,0,1747060482,13211.143673969993,28135.45543068,53332.38430056 2025-05-12,14:34:44.000,132,11103532,4845,0,1747060483,13211.143673969993,33213.542945730005,53332.34237784001 2025-05-12,14:34:45.000,132,11103497,5365,0,1747060484,13211.184091829993,29058.764576340007,53332.41923616001 2025-05-12,14:34:46.000,132,11103602,4765,0,1747060485,13211.136937659998,27673.779710460003,53332.38430056 2025-05-12,14:34:47.000,132,11103487,5285,0,1747060486,13211.136937659998,27673.843152629997,53332.35635208 2025-05-12,14:34:48.000,132,11103494,4885,0,1747060487,13211.143673969993,27673.878398279994,53332.349364960006 2025-05-12,14:34:49.000,132,11103492,4965,0,1747060488,13211.136937659998,26750.56220349,53332.3633392 2025-05-12,14:34:50.000,132,11103537,5405,0,1747060489,13211.103256109993,29058.85621503,53332.37032632001 2025-05-12,14:34:51.000,132,11103522,5044,0,1747060490,13211.103256109993,25827.379942169995,53332.3633392 2025-05-12,14:34:52.000,132,11103557,5125,0,1747060491,13211.049365630002,31828.72725897,53332.34237784001 2025-05-12,14:34:53.000,132,11103490,4805,0,1747060492,13210.961793599992,31828.797750269994,53332.42622328 2025-05-12,14:34:54.000,132,11103463,5525,0,1747060493,13210.921375739992,35060.316317909994,53332.37731344 2025-05-12,14:34:55.000,132,11103538,4845,0,1747060494,13210.847276330001,30443.967965250005,53332.38430056 2025-05-12,14:34:56.000,132,11103521,5325,0,1747060495,13210.833803709997,34137.15520398,53332.37032632001 2025-05-12,14:34:57.000,132,11103502,5005,0,1747060496,13210.820331089992,31828.938732869996,53332.349364960006 2025-05-12,14:34:58.000,132,11103491,5684,0,1747060497,13210.786649540001,27212.541036299997,53332.349364960006 2025-05-12,14:34:59.000,132,11103540,4805,0,1747060498,13210.739495369991,26750.90761086,53332.328403600004 2025-05-12,14:35:00.000,132,11103539,5405,0,1747060499,13210.766440610001,30444.04550568,53332.26551952 2025-05-12,14:35:01.000,132,11103543,5405,0,1747060500,13210.726022750001,30905.594341560005,53332.28648088 2025-05-12,14:35:02.000,132,11103527,5325,0,1747060501,13210.726022750001,26750.801873909993,53332.2585324 2025-05-12,14:35:03.000,132,11103490,4845,0,1747060502,13210.793385849996,29520.602426550002,53332.328403600004 2025-05-12,14:35:04.000,132,11103525,5285,0,1747060503,13210.813594779996,33675.29620637999,53332.24455816 2025-05-12,14:35:05.000,132,11103476,4645,0,1747060504,13210.847276330001,29520.503738729996,53332.279493760005 2025-05-12,14:35:06.000,132,11103534,4885,0,1747060505,13210.860748949992,33213.641633549996,53332.20962256 2025-05-12,14:35:07.000,132,11103499,5245,0,1747060506,13210.847276330001,33213.68392833001,53332.230583920005 2025-05-12,14:35:08.000,132,11103497,5445,0,1747060507,13210.827067400001,29058.877362419997,53332.25154528001 2025-05-12,14:35:09.000,132,11103519,5405,0,1747060508,13210.827067400001,30905.453358960003,53332.20263544001 2025-05-12,14:35:10.000,132,11103483,5285,0,1747060509,13210.773176919996,33213.68392833001,53332.14673848 2025-05-12,14:35:11.000,132,11103522,5285,0,1747060510,13210.726022750001,24904.155386070008,53332.26551952 2025-05-12,14:35:12.000,132,11103498,4965,0,1747060511,13210.719286439991,29982.214704600003,53332.181674080006 2025-05-12,14:35:13.000,132,11103523,5245,0,1747060512,13210.651923339996,27212.385955439997,53332.1886612 2025-05-12,14:35:14.000,132,11103427,5325,0,1747060513,13210.658659649991,31367.143177439997,53332.19564832 2025-05-12,14:35:15.000,132,11103532,4885,0,1747060514,13210.638450719991,30905.453358960003,53332.19564832 2025-05-12,14:35:16.000,132,11103510,5044,0,1747060515,13210.59803285999,25365.788811510007,53332.17468696001 2025-05-12,14:35:17.000,132,11103542,4965,0,1747060516,13210.638450719991,30443.770589609994,53332.13276424001 2025-05-12,14:35:18.000,132,11103508,4685,0,1747060517,13210.64518703,32751.916569420006,53332.12577712001 2025-05-12,14:35:19.000,132,11103472,4805,0,1747060518,13210.705813820001,28597.145249160007,53332.12577712001 2025-05-12,14:35:20.000,132,11103516,5085,0,1747060519,13210.732759059996,26288.914679790003,53332.2585324 2025-05-12,14:35:21.000,132,11103545,5325,0,1747060520,13210.739495369991,28135.384939380005,53332.22359680001 2025-05-12,14:35:22.000,132,11103496,4685,0,1747060521,13210.793385849996,29058.651790260003,53332.22359680001 2025-05-12,14:35:23.000,132,11103524,4845,0,1747060522,13210.833803709997,28135.377890250005,53332.21660968 2025-05-12,14:35:24.000,132,11103501,5365,0,1747060523,13210.847276330001,29520.264068310003,53332.20263544001 2025-05-12,14:35:25.000,132,11103516,4765,0,1747060524,13210.827067400001,30905.277130710005,53332.20263544001 2025-05-12,14:35:26.000,132,11103504,4805,0,1747060525,13210.860748949992,27212.18153067,53332.10481576001 2025-05-12,14:35:27.000,132,11103515,5605,0,1747060526,13210.820331089992,30905.34057288,53332.20263544001 2025-05-12,14:35:28.000,132,11103368,4805,0,1747060527,13210.833803709997,30443.71419657,53332.20962256 2025-05-12,14:35:29.000,132,11103538,5085,0,1747060528,13210.827067400001,30905.411064180007,53332.14673848 2025-05-12,14:35:30.000,132,11103549,5365,0,1747060529,13210.779913229992,28597.21574046,53332.1886612 2025-05-12,14:35:31.000,132,11103533,5245,0,1747060530,13210.820331089992,27212.308415010004,53332.19564832 2025-05-12,14:35:32.000,132,11103499,5285,0,1747060531,13210.793385849996,27212.315464140003,53332.19564832 2025-05-12,14:35:33.000,132,11103517,5565,0,1747060532,13210.773176919996,22134.19975257,53332.23757104 2025-05-12,14:35:34.000,132,11103539,5245,0,1747060533,13210.800122159992,29982.059623740002,53332.24455816 2025-05-12,14:35:35.000,132,11103515,5445,0,1747060534,13210.779913229992,26288.94287631,53332.24455816 2025-05-12,14:35:36.000,132,11103470,5044,0,1747060535,13210.800122159992,28597.159347420005,53332.23757104 2025-05-12,14:35:37.000,132,11103396,4885,0,1747060536,13210.840540019992,29982.09486939,53332.279493760005 2025-05-12,14:35:38.000,132,11103492,4965,0,1747060537,13210.880957879992,33213.542945730005,53332.22359680001 2025-05-12,14:35:39.000,132,11103533,5405,0,1747060538,13210.880957879992,30905.389916789994,53332.30744224 2025-05-12,14:35:40.000,132,11103500,4845,0,1747060539,13210.860748949992,29520.538984380008,53332.32141648001 2025-05-12,14:35:41.000,132,11103521,5285,0,1747060540,13210.854012639997,28135.652806319995,53332.279493760005 2025-05-12,14:35:42.000,132,11103525,5405,0,1747060541,13210.854012639997,34136.950779210005,53332.26551952 2025-05-12,14:35:43.000,132,11103492,4925,0,1747060542,13210.847276330001,28597.279182629994,53332.33539072 2025-05-12,14:35:44.000,132,11103515,5285,0,1747060543,13210.833803709997,28135.681002840007,53332.30045512001 2025-05-12,14:35:45.000,132,11103482,4925,0,1747060544,13210.820331089992,29520.6376722,53332.34237784001 2025-05-12,14:35:46.000,132,11103494,4885,0,1747060545,13210.800122159992,34598.718138120006,53332.33539072 2025-05-12,14:35:47.000,132,11103482,4845,0,1747060546,13210.786649540001,30444.03140742,53332.30045512001 2025-05-12,14:35:48.000,132,11103467,5245,0,1747060547,13210.739495369991,25827.66190737,53332.30045512001 2025-05-12,14:35:49.000,132,11103524,4845,0,1747060548,13210.712550129996,29982.41912937,53332.38430056 2025-05-12,14:35:50.000,132,11103521,5405,0,1747060549,13210.658659649991,27212.562183689995,53332.32141648001 2025-05-12,14:35:51.000,132,11103483,5605,0,1747060550,13210.658659649991,29059.14522936,53332.328403600004 2025-05-12,14:35:52.000,132,11103503,5085,0,1747060551,13210.611505479996,28597.51885305,53332.37731344 2025-05-12,14:35:53.000,132,11103496,5005,0,1747060552,13210.64518703,30444.115996980006,53332.33539072 2025-05-12,14:35:54.000,132,11103551,5285,0,1747060553,13210.60476917,31367.319405689996,53332.41923616001 2025-05-12,14:35:55.000,132,11103489,5245,0,1747060554,13210.6249781,29520.757507410002,53332.31442936 2025-05-12,14:35:56.000,132,11103512,5005,0,1747060555,13210.60476917,26750.865316080002,53332.34237784001 2025-05-12,14:35:57.000,132,11103517,5445,0,1747060556,13210.59803285999,31828.90348722,53332.35635208 2025-05-12,14:35:58.000,132,11103501,5245,0,1747060557,13210.571087619996,25365.993236280003,53332.328403600004 2025-05-12,14:35:59.000,132,11103461,5245,0,1747060558,13210.58456024,27674.230854780006,53332.33539072 2025-05-12,14:36:00.000,132,11103446,4685,0,1747060559,13210.52393345,28597.561147829998,53332.34237784001 2025-05-12,14:36:01.000,132,11103536,4925,0,1747060560,13210.530669759995,29982.55306284,53332.41224904 2025-05-12,14:36:02.000,132,11103528,5044,0,1747060561,13210.50372452,32290.81887786,53332.398274800005 2025-05-12,14:36:03.000,132,11103498,4845,0,1747060562,13210.44309773,28136.160343680007,53332.3633392 2025-05-12,14:36:04.000,132,11103440,4765,0,1747060563,13210.429625109995,29521.145209559996,53332.30744224 2025-05-12,14:36:05.000,132,11103513,5205,0,1747060564,13210.389207249995,29521.208651730005,53332.38430056 2025-05-12,14:36:06.000,132,11103496,4805,0,1747060565,13210.348789389995,29982.89142108,53332.40526192 2025-05-12,14:36:07.000,132,11103509,5445,0,1747060566,13210.368998319995,28136.336571930005,53332.328403600004 2025-05-12,14:36:08.000,132,11103477,5365,0,1747060567,13210.33531676999,32291.114941320004,53332.34237784001 2025-05-12,14:36:09.000,132,11103517,5285,0,1747060568,13210.33531676999,27674.61855693,53332.31442936 2025-05-12,14:36:10.000,132,11103482,4965,0,1747060569,13210.35552569999,30906.193517609994,53332.37731344 2025-05-12,14:36:11.000,132,11103494,4765,0,1747060570,13210.39594355999,27674.639704319998,53332.37032632001 2025-05-12,14:36:12.000,132,11103442,4725,0,1747060571,13210.36226201,30906.13712457,53332.37032632001 2025-05-12,14:36:13.000,132,11103470,5165,0,1747060572,13210.37573462999,29982.87732282,53332.42622328 2025-05-12,14:36:14.000,132,11103483,5525,0,1747060573,13210.36226201,26751.401049959997,53332.31442936 2025-05-12,14:36:15.000,132,11103441,5485,0,1747060574,13210.37573462999,28597.991144760002,53332.37032632001 2025-05-12,14:36:16.000,132,11103474,4925,0,1747060575,13210.34205308,27213.027426269997,53332.34237784001 2025-05-12,14:36:17.000,132,11103505,4885,0,1747060576,13210.33531676999,31367.848090440006,53332.39128768001 2025-05-12,14:36:18.000,132,11103531,5285,0,1747060577,13210.348789389995,29059.63161933,53332.22359680001 2025-05-12,14:36:19.000,132,11103433,5525,0,1747060578,13210.32184415,30906.249910650004,53332.28648088 2025-05-12,14:36:20.000,132,11103475,5365,0,1747060579,13210.30163522,33214.445234369996,53332.349364960006 2025-05-12,14:36:21.000,132,11103530,4965,0,1747060580,13210.30163522,27213.041524529996,53332.2585324 2025-05-12,14:36:22.000,132,11103462,4965,0,1747060581,13210.308371529994,33676.16324937,53332.31442936 2025-05-12,14:36:23.000,132,11103493,5605,0,1747060582,13210.29489890999,32752.896398490004,53332.34237784001 2025-05-12,14:36:24.000,132,11103475,5205,0,1747060583,13210.31510783999,28598.118029100006,53332.37731344 2025-05-12,14:36:25.000,132,11103448,4845,0,1747060584,13210.308371529994,27213.175457999998,53332.37032632001 2025-05-12,14:36:26.000,132,11103466,4765,0,1747060585,13210.389207249995,31367.967925649995,53332.37731344 2025-05-12,14:36:27.000,132,11103503,5325,0,1747060586,13210.389207249995,24904.966036020007,53332.31442936 2025-05-12,14:36:28.000,132,11103519,5365,0,1747060587,13210.35552569999,31829.714137169998,53332.27250664001 2025-05-12,14:36:29.000,132,11103477,5405,0,1747060588,13210.31510783999,31829.770530210008,53332.31442936 2025-05-12,14:36:30.000,132,11103482,4605,0,1747060589,13210.34205308,27674.94281691,53332.34237784001 2025-05-12,14:36:31.000,132,11103478,5285,0,1747060590,13210.38247094,31829.918561939994,53332.30744224 2025-05-12,14:36:32.000,132,11103526,5005,0,1747060591,13210.40267987,36446.35855329,53332.3633392 2025-05-12,14:36:33.000,132,11103465,5485,0,1747060592,13210.36226201,27213.499717979998,53332.40526192 2025-05-12,14:36:34.000,132,11103406,4685,0,1747060593,13210.348789389995,33676.593246300006,53332.37731344 2025-05-12,14:36:35.000,132,11103488,4205,0,1747060594,13210.308371529994,29060.216697120006,53332.39128768001 2025-05-12,14:36:36.000,132,11103488,4765,0,1747060595,13210.35552569999,26290.268112749996,53332.35635208 2025-05-12,14:36:37.000,132,11103467,5565,0,1747060596,13210.31510783999,28598.604419070005,53332.34237784001 2025-05-12,14:36:38.000,132,11103467,5165,0,1747060597,13210.27468997999,31368.524806920002,53332.39128768001 2025-05-12,14:36:39.000,132,11103498,4885,0,1747060598,13210.33531676999,29522.040449070002,53332.37032632001 2025-05-12,14:36:40.000,132,11103487,5285,0,1747060599,13210.308371529994,31368.665789520004,53332.328403600004 2025-05-12,14:36:41.000,132,11103385,5285,0,1747060600,13210.30163522,32753.707048440003,53332.33539072 2025-05-12,14:36:42.000,132,11103348,5005,0,1747060601,13210.288162599994,29060.548006230005,53332.33539072 2025-05-12,14:36:43.000,132,11103378,4925,0,1747060602,13210.33531676999,23982.44639292,53332.35635208 2025-05-12,14:36:44.000,132,11103346,4845,0,1747060603,13210.308371529994,32292.320342549996,53332.37731344 2025-05-12,14:36:45.000,132,11103465,5245,0,1747060604,13210.348789389995,27675.88740033,53332.3633392 2025-05-12,14:36:46.000,132,11103480,5005,0,1747060605,13210.38247094,29522.470446000007,53332.31442936 2025-05-12,14:36:47.000,132,11103493,5205,0,1747060606,13210.348789389995,30445.871230350007,53332.30045512001 2025-05-12,14:36:48.000,132,11103492,4965,0,1747060607,13210.38247094,28137.67590663,53332.30045512001 2025-05-12,14:36:49.000,132,11103423,5365,0,1747060608,13210.4228888,27214.394957490003,53332.34237784001 2025-05-12,14:36:50.000,132,11103459,5405,0,1747060609,13210.4228888,25367.833059209996,53332.279493760005 2025-05-12,14:36:51.000,132,11103500,4725,0,1747060610,13210.47677927999,28137.795741840004,53332.32141648001 2025-05-12,14:36:52.000,132,11103497,5365,0,1747060611,13210.53740606999,24906.298321590002,53332.349364960006 2025-05-12,14:36:53.000,132,11103518,4885,0,1747060612,13210.54414238,27214.60643139,53332.33539072 2025-05-12,14:36:54.000,132,11103466,4885,0,1747060613,13210.550878689995,29984.519770109997,53332.27250664001 2025-05-12,14:36:55.000,132,11103490,4885,0,1747060614,13210.56435131,31831.180356209996,53332.30045512001 2025-05-12,14:36:56.000,132,11103515,5485,0,1747060615,13210.61824178999,29522.886344669998,53332.32141648001 2025-05-12,14:36:57.000,132,11103465,5205,0,1747060616,13210.64518703,29522.949786840007,53332.33539072 2025-05-12,14:36:58.000,132,11103493,5285,0,1747060617,13210.672132269996,27214.782659639997,53332.35635208 2025-05-12,14:36:59.000,132,11103496,4885,0,1747060618,13210.712550129996,26291.5017105,53332.328403600004 2025-05-12,14:37:00.000,132,11103504,5044,0,1747060619,13210.726022750001,30446.477455529995,53332.37731344 2025-05-12,14:37:01.000,132,11103474,4845,0,1747060620,13210.752967989996,31369.84299423,53332.40526192 2025-05-12,14:37:02.000,132,11103463,5005,0,1747060621,13210.759704299991,28599.94375377,53332.279493760005 2025-05-12,14:37:03.000,132,11103483,5285,0,1747060622,13210.806858470001,30908.20251966,53332.328403600004 2025-05-12,14:37:04.000,132,11103507,5325,0,1747060623,13210.813594779996,28599.964901159998,53332.34237784001 2025-05-12,14:37:05.000,132,11103462,4445,0,1747060624,13210.847276330001,33678.207497070005,53332.38430056 2025-05-12,14:37:06.000,132,11103490,4685,0,1747060625,13210.874221569997,25368.418137,53332.398274800005 2025-05-12,14:37:07.000,132,11103509,5485,0,1747060626,13210.880957879992,25830.115004609994,53332.349364960006 2025-05-12,14:37:08.000,132,11103518,4765,0,1747060627,13210.921375739992,27676.70509941,53332.30045512001 2025-05-12,14:37:09.000,132,11103537,5285,0,1747060628,13210.961793599992,29061.689965290003,53332.3633392 2025-05-12,14:37:10.000,132,11103478,4885,0,1747060629,13210.975266219997,32293.264925969997,53332.40526192 2025-05-12,14:37:11.000,132,11103520,4925,0,1747060630,13210.995475149997,29523.372734639997,53332.42622328 2025-05-12,14:37:12.000,132,11103515,5165,0,1747060631,13211.002211459992,30908.37169878,53332.46814600001 2025-05-12,14:37:13.000,132,11103473,5325,0,1747060632,13210.934848359997,30908.399895299997,53332.41224904 2025-05-12,14:37:14.000,132,11103488,4845,0,1747060633,13210.982002529992,29523.527815499998,53332.45417176 2025-05-12,14:37:15.000,132,11103544,4965,0,1747060634,13210.941584669992,26753.670869819995,53332.45417176 2025-05-12,14:37:16.000,132,11103539,5445,0,1747060635,13210.941584669992,29062.03537266,53332.51006872001 2025-05-12,14:37:17.000,132,11103485,5405,0,1747060636,13210.948320980002,30908.71005702,53332.447184640005 2025-05-12,14:37:18.000,132,11103514,4925,0,1747060637,13210.941584669992,30447.034336800003,53332.461158879996 2025-05-12,14:37:19.000,132,11103465,5365,0,1747060638,13210.948320980002,27677.071654169995,53332.45417176 2025-05-12,14:37:20.000,132,11103477,5245,0,1747060639,13210.941584669992,30446.984992890008,53332.46814600001 2025-05-12,14:37:21.000,132,11103473,5085,0,1747060640,13210.982002529992,26753.720213730005,53332.496094480004 2025-05-12,14:37:22.000,132,11103500,4925,0,1747060641,13211.015684079997,31831.899367470003,53332.48910736001 2025-05-12,14:37:23.000,132,11103469,5365,0,1747060642,13211.042629319993,26291.952854820003,53332.45417176 2025-05-12,14:37:24.000,132,11103494,5165,0,1747060643,13211.056101939997,29523.415029419994,53332.48910736001 2025-05-12,14:37:25.000,132,11103509,5365,0,1747060644,13211.062838249993,25368.495677429994,53332.53103008 2025-05-12,14:37:26.000,132,11103484,4845,0,1747060645,13211.123465039993,27215.050526580002,53332.54500432 2025-05-12,14:37:27.000,132,11103524,4805,0,1747060646,13211.130201350003,30908.343502260002,53332.53801720001 2025-05-12,14:37:28.000,132,11103490,4805,0,1747060647,13211.170619209988,32293.314269880007,53332.47513312 2025-05-12,14:37:29.000,132,11103424,4885,0,1747060648,13211.190828139988,31831.673795309995,53332.46814600001 2025-05-12,14:37:30.000,132,11103536,5085,0,1747060649,13211.190828139988,31370.068566390008,53332.53801720001 2025-05-12,14:37:31.000,132,11103468,5044,0,1747060650,13211.285136479994,30446.76646986,53332.59391416 2025-05-12,14:37:32.000,132,11103458,5125,0,1747060651,13211.312081719989,29061.746358329998,53332.53801720001 2025-05-12,14:37:33.000,132,11103496,5005,0,1747060652,13211.359235889999,32754.989990100003,53332.54500432 2025-05-12,14:37:34.000,132,11103495,5285,0,1747060653,13211.399653749999,27215.170361790006,53332.53103008 2025-05-12,14:37:35.000,132,11103485,5325,0,1747060654,13211.460280539999,29523.379783769997,53332.53801720001 2025-05-12,14:37:36.000,132,11103444,5044,0,1747060655,13211.49396208999,31370.026271609997,53332.565965680005 2025-05-12,14:37:37.000,132,11103475,5205,0,1747060656,13211.5006984,26291.769577440005,53332.5030816 2025-05-12,14:37:38.000,132,11103475,5325,0,1747060657,13211.53437994999,33678.27798837,53332.642824 2025-05-12,14:37:39.000,132,11103474,4885,0,1747060658,13211.527643639994,28138.401967020007,53332.60090128 2025-05-12,14:37:40.000,132,11103489,5245,0,1747060659,13211.507434709994,28600.007195939994,53332.53801720001 2025-05-12,14:37:41.000,132,11103522,4965,0,1747060660,13211.5006984,30446.73827334,53332.59391416 2025-05-12,14:37:42.000,132,11103493,5085,0,1747060661,13211.460280539999,35063.29105077,53332.63583688001 2025-05-12,14:37:43.000,132,11103483,5605,0,1747060662,13211.43333529999,31370.040369869996,53332.63583688001 2025-05-12,14:37:44.000,132,11103522,5005,0,1747060663,13211.379444819999,33678.44011836,53332.59391416 2025-05-12,14:37:45.000,132,11103482,5005,0,1747060664,13211.359235889999,28600.134080279997,53332.62186264 2025-05-12,14:37:46.000,132,11103540,4885,0,1747060665,13211.332290649989,29985.14009355,53332.59391416 2025-05-12,14:37:47.000,132,11103462,5165,0,1747060666,13211.345763269994,29985.147142679998,53332.58692704001 2025-05-12,14:37:48.000,132,11103527,5645,0,1747060667,13211.372708509989,29985.161240939997,53332.55897856001 2025-05-12,14:37:49.000,132,11103441,5684,0,1747060668,13211.39291743999,28600.190473320006,53332.614875520005 2025-05-12,14:37:50.000,132,11103478,5205,0,1747060669,13211.41312636999,24906.918645030004,53332.59391416 2025-05-12,14:37:51.000,132,11103457,5485,0,1747060670,13211.460280539999,29523.478471590002,53332.55199144 2025-05-12,14:37:52.000,132,11103491,5445,0,1747060671,13211.54111626,31370.075615520007,53332.5729528 2025-05-12,14:37:53.000,132,11103482,5044,0,1747060672,13211.61521566999,31831.659697049996,53332.62186264 2025-05-12,14:37:54.000,132,11103479,5525,0,1747060673,13211.648897219995,28600.08473637,53332.62186264 2025-05-12,14:37:55.000,132,11103513,4685,0,1747060674,13211.67584245999,29985.062553120006,53332.565965680005 2025-05-12,14:37:56.000,132,11103465,5525,0,1747060675,13211.76341449,28138.45836006,53332.59391416 2025-05-12,14:37:57.000,132,11103484,4925,0,1747060676,13211.75667817999,31370.026271609997,53332.5729528 2025-05-12,14:37:58.000,132,11103520,4925,0,1747060677,13211.770150799995,28600.070638110003,53332.59391416 2025-05-12,14:37:59.000,132,11103485,5525,0,1747060678,13211.77688710999,25368.495677429994,53332.60788840001 2025-05-12,14:38:00.000,132,11103531,5445,0,1747060679,13211.76341449,28600.127031149997,53332.59391416 2025-05-12,14:38:01.000,132,11103459,4645,0,1747060680,13211.74320556,31831.75838487,53332.55199144 2025-05-12,14:38:02.000,132,11103528,4925,0,1747060681,13211.69605138999,30446.815813769994,53332.57993992 2025-05-12,14:38:03.000,132,11103532,4805,0,1747060682,13211.67584245999,34140.101740319995,53332.59391416 2025-05-12,14:38:04.000,132,11103515,5165,0,1747060683,13211.66236984,25368.693053070005,53332.59391416 2025-05-12,14:38:05.000,132,11103480,4765,0,1747060684,13211.63542459999,29985.252879630003,53332.663785360004 2025-05-12,14:38:06.000,132,11103495,5285,0,1747060685,13211.608479359995,28138.676883089996,53332.65679824001 2025-05-12,14:38:07.000,132,11103500,4925,0,1747060686,13211.61521566999,30446.999091150006,53332.52404296 2025-05-12,14:38:08.000,132,11103490,4885,0,1747060687,13211.61521566999,25368.74239698,53332.60788840001 2025-05-12,14:38:09.000,132,11103478,4965,0,1747060688,13211.62195198,29523.66174897,53332.63583688001 2025-05-12,14:38:10.000,132,11103498,4765,0,1747060689,13211.64216091,29523.64765071,53332.59391416 2025-05-12,14:38:11.000,132,11103479,5485,0,1747060690,13211.67584245999,28138.62049005,53332.60090128 2025-05-12,14:38:12.000,132,11103517,4925,0,1747060691,13211.66236984,29061.964881360007,53332.67077248 2025-05-12,14:38:13.000,132,11103467,5365,0,1747060692,13211.71626031999,30908.562025289997,53332.628849759996 2025-05-12,14:38:14.000,132,11103474,5005,0,1747060693,13211.75667817999,29523.534864629997,53332.663785360004 2025-05-12,14:38:15.000,132,11103505,5044,0,1747060694,13211.75667817999,28600.169325929994,53332.59391416 2025-05-12,14:38:16.000,132,11103489,5405,0,1747060695,13211.810568659996,31831.694942700007,53332.63583688001 2025-05-12,14:38:17.000,132,11103521,5044,0,1747060696,13211.871195449996,25368.467480909996,53332.58692704001 2025-05-12,14:38:18.000,132,11103553,5205,0,1747060697,13211.877931759991,27215.106919619997,53332.55199144 2025-05-12,14:38:19.000,132,11103449,5245,0,1747060698,13211.911613309996,25830.115004609994,53332.517055840006 2025-05-12,14:38:20.000,132,11103495,5245,0,1747060699,13211.999185339992,30446.618438129997,53332.65679824001 2025-05-12,14:38:21.000,132,11103477,5245,0,1747060700,13212.012657959996,33678.221595330004,53332.59391416 2025-05-12,14:38:22.000,132,11103454,5044,0,1747060701,13212.019394269992,27215.08577223,53332.60090128 2025-05-12,14:38:23.000,132,11103530,4765,0,1747060702,13211.985712720001,33678.26389011,53332.614875520005 2025-05-12,14:38:24.000,132,11103500,4645,0,1747060703,13211.985712720001,32754.954744450006,53332.628849759996 2025-05-12,14:38:25.000,132,11103517,5445,0,1747060704,13211.985712720001,26753.45939592,53332.59391416 2025-05-12,14:38:26.000,132,11103530,5005,0,1747060705,13211.972240099996,26291.755479180007,53332.60788840001 2025-05-12,14:38:27.000,132,11103542,4965,0,1747060706,13211.972240099996,36909.93753861,53332.628849759996 2025-05-12,14:38:28.000,132,11103506,4845,0,1747060707,13211.918349619991,27215.156263530007,53332.663785360004 2025-05-12,14:38:29.000,132,11103333,5205,0,1747060708,13211.938558549991,35063.241706860004,53332.67775960001 2025-05-12,14:38:30.000,132,11103479,5605,0,1747060709,13211.877931759991,30446.724175080002,53332.65679824001 2025-05-12,14:38:31.000,132,11103493,5445,0,1747060710,13211.918349619991,28138.45836006,53332.70570808001 2025-05-12,14:38:32.000,132,11103469,5605,0,1747060711,13211.945294860001,25830.150250260005,53332.76859216 2025-05-12,14:38:33.000,132,11103449,5405,0,1747060712,13211.972240099996,29523.443225940006,53332.733656560005 2025-05-12,14:38:34.000,132,11103484,5044,0,1747060713,13211.985712720001,25368.530923080005,53332.72666944001 2025-05-12,14:38:35.000,132,11103499,5445,0,1747060714,13212.026130580001,29523.471422460003,53332.72666944001 2025-05-12,14:38:36.000,132,11103541,5565,0,1747060715,13212.019394269992,30446.717125950003,53332.7126952 2025-05-12,14:38:37.000,132,11103576,3804,0,1747060716,13212.059812129992,33216.71505422999,53332.78955352 2025-05-12,14:38:38.000,132,11103474,5005,0,1747060717,13212.059812129992,27215.149214400008,53332.72666944001 2025-05-12,14:38:39.000,132,11103503,5485,0,1747060718,13212.066548440001,33216.67980858,53332.642824 2025-05-12,14:38:40.000,132,11103504,5285,0,1747060719,13212.026130580001,26291.790724830003,53332.70570808001 2025-05-12,14:38:41.000,132,11103489,5405,0,1747060720,13212.073284749997,28138.423114410005,53332.74064368 2025-05-12,14:38:42.000,132,11103470,4004,0,1747060721,13212.053075819997,29061.746358329998,53332.77557928001 2025-05-12,14:38:43.000,132,11103508,5125,0,1747060722,13212.046339510001,30446.73122421,53332.782566400005 2025-05-12,14:38:44.000,132,11103446,5245,0,1747060723,13212.032866889997,27676.831983750002,53332.733656560005 2025-05-12,14:38:45.000,132,11103474,4325,0,1747060724,13212.053075819997,31831.701991830007,53332.733656560005 2025-05-12,14:38:46.000,132,11103554,5085,0,1747060725,13212.080021059992,29985.041405730008,53332.7476308 2025-05-12,14:38:47.000,132,11103530,5005,0,1747060726,13212.066548440001,26291.81892135,53332.75461792001 2025-05-12,14:38:48.000,132,11103525,5525,0,1747060727,13212.073284749997,30908.392846169998,53332.75461792001 2025-05-12,14:38:49.000,132,11103525,5365,0,1747060728,13212.093493679997,27676.83903288,53332.817502 2025-05-12,14:38:50.000,132,11103494,4885,0,1747060729,13212.080021059992,31831.716090090005,53332.78955352 2025-05-12,14:38:51.000,132,11103531,5285,0,1747060730,13212.113702609997,29985.14009355,53332.75461792001 2025-05-12,14:38:52.000,132,11103498,5005,0,1747060731,13212.093493679997,30446.780568119997,53332.80352776001 2025-05-12,14:38:53.000,132,11103532,5085,0,1747060732,13212.133911539997,27676.831983750002,53332.75461792001 2025-05-12,14:38:54.000,132,11103553,5565,0,1747060733,13212.113702609997,29061.753407459997,53332.796540639996 2025-05-12,14:38:55.000,132,11103555,4805,0,1747060734,13212.086757370002,29523.48552072,53332.83846336 2025-05-12,14:38:56.000,132,11103478,4845,0,1747060735,13212.039603199992,28600.127031149997,53332.88038608 2025-05-12,14:38:57.000,132,11103517,5485,0,1747060736,13212.059812129992,28600.119982019998,53332.81051488 2025-05-12,14:38:58.000,132,11103486,4885,0,1747060737,13211.985712720001,32293.4129577,53332.831476240004 2025-05-12,14:38:59.000,132,11103517,5365,0,1747060738,13211.925085930001,36910.008029909994,53332.80352776001 2025-05-12,14:39:00.000,132,11103506,4925,0,1747060739,13211.857722829991,32293.483449000007,53332.85942472 2025-05-12,14:39:01.000,132,11103497,4565,0,1747060740,13211.80383235,32755.088677919994,53332.87339896001 2025-05-12,14:39:02.000,132,11103513,5565,0,1747060741,13211.77688710999,28600.183424190007,53332.817502 2025-05-12,14:39:03.000,132,11103523,5445,0,1747060742,13211.729732939995,28138.507703969997,53332.85942472 2025-05-12,14:39:04.000,132,11103498,5085,0,1747060743,13211.69605138999,29523.436176810006,53332.84545048001 2025-05-12,14:39:05.000,132,11103436,4845,0,1747060744,13211.7027877,33678.29913576,53332.81051488 2025-05-12,14:39:06.000,132,11103577,5725,0,1747060745,13211.669106149995,29061.73226007,53332.77557928001 2025-05-12,14:39:07.000,132,11103506,5645,0,1747060746,13211.67584245999,24906.834055469997,53332.84545048001 2025-05-12,14:39:08.000,132,11103493,5605,0,1747060747,13211.608479359995,30908.35055139,53332.852437600006 2025-05-12,14:39:09.000,132,11103496,4925,0,1747060748,13211.66236984,32293.264925969997,53332.82448912001 2025-05-12,14:39:10.000,132,11103470,4845,0,1747060749,13211.68257877,28599.894409860004,53332.796540639996 2025-05-12,14:39:11.000,132,11103481,5445,0,1747060750,13211.7027877,26291.635643970003,53332.88038608 2025-05-12,14:39:12.000,132,11103568,4045,0,1747060751,13211.72299663,27676.578215069996,53332.852437600006 2025-05-12,14:39:13.000,132,11103492,5044,0,1747060752,13211.729732939995,23059.940848080005,53332.82448912001 2025-05-12,14:39:14.000,132,11103504,4925,0,1747060753,13211.74320556,29061.422098349998,53332.92929592 2025-05-12,14:39:15.000,132,11103491,5325,0,1747060754,13211.73646924999,27214.817905289994,53332.796540639996 2025-05-12,14:39:16.000,132,11103480,3965,0,1747060755,13211.709524009995,31369.723159019995,53332.80352776001 2025-05-12,14:39:17.000,132,11103471,5525,0,1747060756,13211.65563352999,30908.026291410002,53332.85942472 2025-05-12,14:39:18.000,132,11103459,5525,0,1747060757,13211.628688289995,29984.695998359995,53332.796540639996 2025-05-12,14:39:19.000,132,11103556,4765,0,1747060758,13211.547852569995,30446.329423799994,53332.86641184 2025-05-12,14:39:20.000,132,11103473,5205,0,1747060759,13211.49396208999,29523.00617988,53332.81051488 2025-05-12,14:39:21.000,132,11103442,4845,0,1747060760,13211.41312636999,27214.796757899996,53332.80352776001 2025-05-12,14:39:22.000,132,11103492,4765,0,1747060761,13211.339026959999,32293.039353810003,53332.81051488 2025-05-12,14:39:23.000,132,11103476,4805,0,1747060762,13211.264927549993,31369.751355540007,53332.76859216 2025-05-12,14:39:24.000,132,11103482,4965,0,1747060763,13211.217773379998,29061.457343999995,53332.831476240004 2025-05-12,14:39:25.000,132,11103494,4685,0,1747060764,13211.190828139988,31831.412977500004,53332.84545048001 2025-05-12,14:39:26.000,132,11103485,5085,0,1747060765,13211.116728729998,29523.126015090005,53332.84545048001 2025-05-12,14:39:27.000,132,11103479,5205,0,1747060766,13211.083047179993,25829.90353071,53332.852437600006 2025-05-12,14:39:28.000,132,11103492,4765,0,1747060767,13211.029156700002,27214.76151225,53332.782566400005 2025-05-12,14:39:29.000,132,11103500,4925,0,1747060768,13210.968529910002,25829.797793759994,53332.77557928001 2025-05-12,14:39:30.000,132,11103529,5445,0,1747060769,13210.961793599992,29061.344557920005,53332.75461792001 2025-05-12,14:39:31.000,132,11103488,5085,0,1747060770,13210.907903120002,29522.928639449994,53332.69173384 2025-05-12,14:39:32.000,132,11103472,5044,0,1747060771,13210.874221569997,22136.384982870004,53332.72666944001 2025-05-12,14:39:33.000,132,11103488,4685,0,1747060772,13210.847276330001,28137.809840100002,53332.76160504 2025-05-12,14:39:34.000,132,11103448,4565,0,1747060773,13210.827067400001,30445.991065559996,53332.7126952 2025-05-12,14:39:35.000,132,11103493,5245,0,1747060774,13210.827067400001,30445.93467252,53332.817502 2025-05-12,14:39:36.000,132,11103469,5525,0,1747060775,13210.806858470001,30445.857132089994,53332.76160504 2025-05-12,14:39:37.000,132,11103530,4805,0,1747060776,13210.793385849996,31830.679867979998,53332.7126952 2025-05-12,14:39:38.000,132,11103512,4965,0,1747060777,13210.712550129996,26290.789748370007,53332.69173384 2025-05-12,14:39:39.000,132,11103499,5405,0,1747060778,13210.746231680001,32292.235752990004,53332.62186264 2025-05-12,14:39:40.000,132,11103468,4965,0,1747060779,13210.746231680001,33677.17832409,53332.65679824001 2025-05-12,14:39:41.000,132,11103534,4805,0,1747060780,13210.732759059996,30907.187444940006,53332.7126952 2025-05-12,14:39:42.000,132,11103481,5325,0,1747060781,13210.699077509991,28598.82999123,53332.72666944001 2025-05-12,14:39:43.000,132,11103458,4605,0,1747060782,13210.712550129996,32291.996082569996,53332.7126952 2025-05-12,14:39:44.000,132,11103455,5445,0,1747060783,13210.658659649991,32291.876247360007,53332.71968232 2025-05-12,14:39:45.000,132,11103505,5325,0,1747060784,13210.658659649991,24443.819000550007,53332.70570808001 2025-05-12,14:39:46.000,132,11103480,4925,0,1747060785,13210.64518703,31830.137084970003,53332.71968232 2025-05-12,14:39:47.000,132,11103505,5285,0,1747060786,13210.60476917,30445.13812083,53332.74064368 2025-05-12,14:39:48.000,132,11103451,5565,0,1747060787,13210.651923339996,29060.167353209996,53332.74064368 2025-05-12,14:39:49.000,132,11103469,5365,0,1747060788,13210.611505479996,29521.772582129997,53332.70570808001 2025-05-12,14:39:50.000,132,11103492,4805,0,1747060789,13210.55761499999,27213.534963629994,53332.7126952 2025-05-12,14:39:51.000,132,11103443,5325,0,1747060790,13210.50372452,29060.054567130006,53332.65679824001 2025-05-12,14:39:52.000,132,11103468,4965,0,1747060791,13210.48351559,28598.442289080005,53332.69173384 2025-05-12,14:39:53.000,132,11103481,5285,0,1747060792,13210.429625109995,24905.248001219996,53332.69872096 2025-05-12,14:39:54.000,132,11103449,5285,0,1747060793,13210.38247094,28136.73132321,53332.67775960001 2025-05-12,14:39:55.000,132,11103525,5405,0,1747060794,13210.348789389995,23981.924757300003,53332.67077248 2025-05-12,14:39:56.000,132,11103461,5365,0,1747060795,13210.30163522,29521.72323822,53332.67775960001 2025-05-12,14:39:57.000,132,11103453,5285,0,1747060796,13210.25448104999,30906.61646541,53332.60090128 2025-05-12,14:39:58.000,132,11103468,4845,0,1747060797,13210.227535809994,29983.286172360007,53332.62186264 2025-05-12,14:39:59.000,132,11103445,4725,0,1747060798,13210.23427211999,29060.068665390005,53332.65679824001 2025-05-12,14:40:00.000,132,11103420,4965,0,1747060799,13210.119754849999,25366.881426659995,53332.64981112 2025-05-12,14:40:01.000,132,11103480,4845,0,1747060800,13210.113018539989,28598.378846909996,53332.628849759996 2025-05-12,14:40:02.000,132,11103452,4965,0,1747060801,13210.126491159994,29060.026370609994,53332.64981112 2025-05-12,14:40:03.000,132,11103430,4925,0,1747060802,13210.079336989998,29059.864240619994,53332.565965680005 2025-05-12,14:40:04.000,132,11103454,4805,0,1747060803,13210.045655439993,28136.55509496,53332.628849759996 2025-05-12,14:40:05.000,132,11103451,5205,0,1747060804,13210.045655439993,29059.744405410005,53332.642824 2025-05-12,14:40:06.000,132,11103304,4885,0,1747060805,13210.025446509993,27674.674949969994,53332.628849759996 2025-05-12,14:40:07.000,132,11103466,5005,0,1747060806,13210.045655439993,33214.304251769994,53332.642824 2025-05-12,14:40:08.000,132,11103507,5525,0,1747060807,13210.038919129998,27674.512819979995,53332.57993992 2025-05-12,14:40:09.000,132,11103422,5285,0,1747060808,13210.018710199998,25827.81698823,53332.565965680005 2025-05-12,14:40:10.000,132,11103466,4885,0,1747060809,13210.018710199998,26751.097937369996,53332.48212024 2025-05-12,14:40:11.000,132,11103475,5325,0,1747060810,13209.985028649993,29059.222769789994,53332.5729528 2025-05-12,14:40:12.000,132,11103476,4845,0,1747060811,13209.958083409998,30444.115996980006,53332.52404296 2025-05-12,14:40:13.000,132,11103469,5044,0,1747060812,13209.931138169988,32290.69199352,53332.59391416 2025-05-12,14:40:14.000,132,11103482,4725,0,1747060813,13209.843566139993,31829.009224170004,53332.63583688001 2025-05-12,14:40:15.000,132,11103485,5445,0,1747060814,13209.809884590002,27674.209707390008,53332.63583688001 2025-05-12,14:40:16.000,132,11103424,4845,0,1747060815,13209.762730419992,28135.871329350004,53332.58692704001 2025-05-12,14:40:17.000,132,11103480,4885,0,1747060816,13209.742521489992,25827.605514330004,53332.48212024 2025-05-12,14:40:18.000,132,11103475,5125,0,1747060817,13209.654949459997,30905.728275030007,53332.52404296 2025-05-12,14:40:19.000,132,11103416,3924,0,1747060818,13209.668422080002,29059.102934580005,53332.51006872001 2025-05-12,14:40:20.000,132,11103455,5205,0,1747060819,13209.648213150002,25827.549121289994,53332.496094480004 2025-05-12,14:40:21.000,132,11103428,4845,0,1747060820,13209.634740529997,30443.975014380005,53332.447184640005 2025-05-12,14:40:22.000,132,11103468,4605,0,1747060821,13209.648213150002,26750.801873909993,53332.48212024 2025-05-12,14:40:23.000,132,11103478,4805,0,1747060822,13209.661685769992,32752.092797670004,53332.48212024 2025-05-12,14:40:24.000,132,11103469,5605,0,1747060823,13209.695367319997,31828.755455489998,53332.40526192 2025-05-12,14:40:25.000,132,11103469,4925,0,1747060824,13209.729048870002,30443.791737000007,53332.496094480004 2025-05-12,14:40:26.000,132,11103507,5405,0,1747060825,13209.769466730002,30443.735343959997,53332.51006872001 2025-05-12,14:40:27.000,132,11103502,4845,0,1747060826,13209.762730419992,29058.792772860004,53332.517055840006 2025-05-12,14:40:28.000,132,11103463,5205,0,1747060827,13209.857038759998,29520.426198300003,53332.496094480004 2025-05-12,14:40:29.000,132,11103448,4965,0,1747060828,13209.843566139993,29520.426198300003,53332.45417176 2025-05-12,14:40:30.000,132,11103489,5445,0,1747060829,13209.857038759998,26750.505810450006,53332.48910736001 2025-05-12,14:40:31.000,132,11103459,5085,0,1747060830,13209.857038759998,35060.00615619001,53332.48212024 2025-05-12,14:40:32.000,132,11103491,5245,0,1747060831,13209.863775069993,25827.140271750002,53332.461158879996 2025-05-12,14:40:33.000,132,11103465,5245,0,1747060832,13209.816620899997,28135.349693729993,53332.48212024 2025-05-12,14:40:34.000,132,11103468,4765,0,1747060833,13209.809884590002,31366.861212239994,53332.46814600001 2025-05-12,14:40:35.000,132,11103475,5485,0,1747060834,13209.789675660002,30905.220737669995,53332.45417176 2025-05-12,14:40:36.000,132,11103460,4805,0,1747060835,13209.742521489992,32751.82493073,53332.47513312 2025-05-12,14:40:37.000,132,11103442,5125,0,1747060836,13209.715576249997,32751.747390300006,53332.45417176 2025-05-12,14:40:38.000,132,11103472,4805,0,1747060837,13209.702103629992,29981.897493750002,53332.42622328 2025-05-12,14:40:39.000,132,11103445,4805,0,1747060838,13209.654949459997,27673.737415680007,53332.37032632001 2025-05-12,14:40:40.000,132,11103453,5085,0,1747060839,13209.607795290001,29520.264068310003,53332.41923616001 2025-05-12,14:40:41.000,132,11103516,4605,0,1747060840,13209.614531599997,29981.904542880002,53332.42622328 2025-05-12,14:40:42.000,132,11103435,4445,0,1747060841,13209.614531599997,27673.695120899996,53332.48212024 2025-05-12,14:40:43.000,132,11103512,5125,0,1747060842,13209.580850049992,31366.818917459997,53332.47513312 2025-05-12,14:40:44.000,132,11103527,5405,0,1747060843,13209.560641119991,30443.516820930003,53332.44019752001 2025-05-12,14:40:45.000,132,11103492,4765,0,1747060844,13209.553904809996,30443.509771800003,53332.41923616001 2025-05-12,14:40:46.000,132,11103519,5285,0,1747060845,13209.560641119991,31366.769573550002,53332.45417176 2025-05-12,14:40:47.000,132,11103413,5245,0,1747060846,13209.560641119991,29520.200626139995,53332.44019752001 2025-05-12,14:40:48.000,132,11103540,4725,0,1747060847,13209.567377430001,27673.702170029996,53332.328403600004 2025-05-12,14:40:49.000,132,11103455,5525,0,1747060848,13209.560641119991,34136.6899614,53332.41224904 2025-05-12,14:40:50.000,132,11103450,3845,0,1747060849,13209.513486949996,30443.516820930003,53332.41224904 2025-05-12,14:40:51.000,132,11103475,5525,0,1747060850,13209.500014329991,26288.823041099997,53332.38430056 2025-05-12,14:40:52.000,132,11103475,5285,0,1747060851,13209.46633278,32290.156259640004,53332.37731344 2025-05-12,14:40:53.000,132,11103511,4485,0,1747060852,13209.432651229996,33213.47950356,53332.3633392 2025-05-12,14:40:54.000,132,11103457,5525,0,1747060853,13209.38549706,30905.389916789994,53332.39128768001 2025-05-12,14:40:55.000,132,11103461,5205,0,1747060854,13209.40570599,34598.49256596,53332.37731344 2025-05-12,14:40:56.000,132,11103515,5085,0,1747060855,13209.331606579995,26288.9640237,53332.31442936 2025-05-12,14:40:57.000,132,11103489,4685,0,1747060856,13209.29792502999,27212.280218490007,53332.35635208 2025-05-12,14:40:58.000,132,11103481,4405,0,1747060857,13209.33834288999,22595.889571050007,53332.35635208 2025-05-12,14:40:59.000,132,11103439,5485,0,1747060858,13209.291188719995,33213.690977460006,53332.32141648001 2025-05-12,14:41:00.000,132,11103531,4765,0,1747060859,13209.25750716999,28597.243936979998,53332.328403600004 2025-05-12,14:41:01.000,132,11103415,4285,0,1747060860,13209.26424348,30443.834031780003,53332.35635208 2025-05-12,14:41:02.000,132,11103455,5245,0,1747060861,13209.26424348,26750.72433348,53332.34237784001 2025-05-12,14:41:03.000,132,11103481,4325,0,1747060862,13209.20361669,34136.957828340004,53332.279493760005 2025-05-12,14:41:04.000,132,11103424,4965,0,1747060863,13209.210352999995,24442.46556759,53332.30744224 2025-05-12,14:41:05.000,132,11103477,4765,0,1747060864,13209.190144069995,31367.037440490007,53332.30045512001 2025-05-12,14:41:06.000,132,11103269,4565,0,1747060865,13209.18340776,29982.123065909997,53332.230583920005 2025-05-12,14:41:07.000,132,11103372,4965,0,1747060866,13209.15646251999,29058.83506764,53332.29346800001 2025-05-12,14:41:08.000,132,11103357,5485,0,1747060867,13209.149726209995,26288.95697457,53332.27250664001 2025-05-12,14:41:09.000,132,11103293,5205,0,1747060868,13209.17667144999,29058.83506764,53332.27250664001 2025-05-12,14:41:10.000,132,11103317,5285,0,1747060869,13209.190144069995,31366.95990006,53332.181674080006 2025-05-12,14:41:11.000,132,11103456,4685,0,1747060870,13209.20361669,30443.70714744,53332.20962256 2025-05-12,14:41:12.000,132,11103441,4925,0,1747060871,13209.24403455,29058.736379819995,53332.13975136 2025-05-12,14:41:13.000,132,11103473,5445,0,1747060872,13209.24403455,30443.636656140006,53332.20263544001 2025-05-12,14:41:14.000,132,11103502,4125,0,1747060873,13209.29792502999,32290.121013990007,53332.26551952 2025-05-12,14:41:15.000,132,11103471,5285,0,1747060874,13209.311397649995,29981.812904189996,53332.1886612 2025-05-12,14:41:16.000,132,11103465,5605,0,1747060875,13209.28445241,29058.53900418,53332.16769984 2025-05-12,14:41:17.000,132,11103452,4805,0,1747060876,13209.30466134,32751.66280074,53332.10481576001 2025-05-12,14:41:18.000,132,11103433,4485,0,1747060877,13209.30466134,29981.798805929997,53332.15372560001 2025-05-12,14:41:19.000,132,11103438,5165,0,1747060878,13209.27771609999,29520.073741800006,53332.08385440001 2025-05-12,14:41:20.000,132,11103489,4845,0,1747060879,13209.230561929995,29058.560151569996,53332.08385440001 2025-05-12,14:41:21.000,132,11103448,4165,0,1747060880,13209.23729823999,29520.207675269994,53332.10481576001 2025-05-12,14:41:22.000,132,11103432,4325,0,1747060881,13209.169935139995,27673.65282612,53332.111802880005 2025-05-12,14:41:23.000,132,11103483,5405,0,1747060882,13209.13625358999,29058.595397220008,53332.07686728 2025-05-12,14:41:24.000,132,11103475,4485,0,1747060883,13209.1429899,28135.356742860007,53332.062893040005 2025-05-12,14:41:25.000,132,11103484,3885,0,1747060884,13209.109308349995,30905.220737669995,53332.10481576001 2025-05-12,14:41:26.000,132,11103403,4685,0,1747060885,13209.109308349995,33675.09178161,53332.11879 2025-05-12,14:41:27.000,132,11103421,5325,0,1747060886,13209.09583572999,31366.875310500007,53332.062893040005 2025-05-12,14:41:28.000,132,11103492,3565,0,1747060887,13209.1429899,31828.543981590003,53332.111802880005 2025-05-12,14:41:29.000,132,11103482,5245,0,1747060888,13209.1429899,35521.611385109994,53332.04193168 2025-05-12,14:41:30.000,132,11103469,5405,0,1747060889,13209.18340776,28597.032463080002,53332.062893040005 2025-05-12,14:41:31.000,132,11103475,5285,0,1747060890,13209.18340776,25827.15437001,53331.993021840004 2025-05-12,14:41:32.000,132,11103477,4365,0,1747060891,13209.230561929995,30443.516820930003,53332.04193168 2025-05-12,14:41:33.000,132,11103401,5525,0,1747060892,13209.22382562,31828.388900730002,53331.93013776 2025-05-12,14:41:34.000,132,11103440,5044,0,1747060893,13209.21708930999,35059.80173142,53331.95109912 2025-05-12,14:41:35.000,132,11103472,4004,0,1747060894,13209.21708930999,27673.589383950006,53332.02097032 2025-05-12,14:41:36.000,132,11103468,4125,0,1747060895,13209.15646251999,26750.350729590005,53332.03494456001 2025-05-12,14:41:37.000,132,11103431,5605,0,1747060896,13209.149726209995,27212.01235155,53332.03494456001 2025-05-12,14:41:38.000,132,11103486,3804,0,1747060897,13209.16319883,31366.79777007,53332.05590592001 2025-05-12,14:41:39.000,132,11103456,4004,0,1747060898,13209.109308349995,29058.66588852,53332.02097032 2025-05-12,14:41:40.000,132,11103322,4004,0,1747060899,13209.05541786999,24903.92276478,53332.0489188 2025-05-12,14:41:41.000,132,11103341,4525,0,1747060900,13209.048681559994,32290.226750939997,53331.98603472001 2025-05-12,14:41:42.000,132,11103280,5085,0,1747060901,13209.021736319999,22134.129261270005,53332.02097032 2025-05-12,14:41:43.000,132,11103332,4085,0,1747060902,13209.01500000999,24904.035550860004,53332.0489188 2025-05-12,14:41:44.000,132,11103349,5165,0,1747060903,13209.03520893999,29058.806871120003,53331.93013776 2025-05-12,14:41:45.000,132,11103309,4525,0,1747060904,13209.01500000999,26750.597449139997,53331.97206048 2025-05-12,14:41:46.000,132,11103406,5125,0,1747060905,13209.03520893999,29982.059623740002,53331.93013776 2025-05-12,14:41:47.000,132,11103452,5165,0,1747060906,13209.06215418,30443.735343959997,53331.944112000005 2025-05-12,14:41:48.000,132,11103481,4285,0,1747060907,13209.07562679999,32290.325438760003,53331.9091764 2025-05-12,14:41:49.000,132,11103445,4765,0,1747060908,13209.08236311,30443.770589609994,53331.88122792 2025-05-12,14:41:50.000,132,11103438,5165,0,1747060909,13209.10257204,32290.33953702,53331.8742408 2025-05-12,14:41:51.000,132,11103502,4045,0,1747060910,13209.109308349995,30443.798786130006,53331.85327944 2025-05-12,14:41:52.000,132,11103454,5085,0,1747060911,13209.089099419994,29058.99719763,53331.81135672 2025-05-12,14:41:53.000,132,11103398,4925,0,1747060912,13209.10257204,26750.766628259997,53331.825330960004 2025-05-12,14:41:54.000,132,11103461,5365,0,1747060913,13209.07562679999,28135.74444501,53331.83231808 2025-05-12,14:41:55.000,132,11103441,4405,0,1747060914,13209.028472629994,30443.975014380005,53331.776421120005 2025-05-12,14:41:56.000,132,11103505,4125,0,1747060915,13209.01500000999,33213.83900919001,53331.81135672 2025-05-12,14:41:57.000,132,11103495,4525,0,1747060916,13208.947636909994,30905.622538080002,53331.825330960004 2025-05-12,14:41:58.000,132,11103541,4565,0,1747060917,13208.940900599999,25827.577317810006,53331.79738248001 2025-05-12,14:41:59.000,132,11103479,4765,0,1747060918,13208.934164289989,31367.234816130003,53331.727511280005 2025-05-12,14:42:00.000,132,11103486,4165,0,1747060919,13208.913955359989,27212.428250220008,53331.7344984 2025-05-12,14:42:01.000,132,11103484,4925,0,1747060920,13208.900482739999,31828.811848530007,53331.76244688 2025-05-12,14:42:02.000,132,11103517,4645,0,1747060921,13208.913955359989,29520.581279160004,53331.74148552 2025-05-12,14:42:03.000,132,11103476,4925,0,1747060922,13208.940900599999,29982.172409820007,53331.74847264001 2025-05-12,14:42:04.000,132,11103460,4805,0,1747060923,13208.981318459999,30905.48155548,53331.79738248001 2025-05-12,14:42:05.000,132,11103409,5485,0,1747060924,13208.99479107999,31828.776602879996,53331.79738248001 2025-05-12,14:42:06.000,132,11103494,4205,0,1747060925,13209.01500000999,32290.424126579994,53331.76943400001 2025-05-12,14:42:07.000,132,11103481,4485,0,1747060926,13209.03520893999,26750.773677389996,53331.76244688 2025-05-12,14:42:08.000,132,11103555,4605,0,1747060927,13209.03520893999,28597.36377219,53331.69257568 2025-05-12,14:42:09.000,132,11103533,4445,0,1747060928,13209.089099419994,29520.60947568,53331.68558856 2025-05-12,14:42:10.000,132,11103531,4605,0,1747060929,13209.048681559994,29059.046541539996,53331.6646272 2025-05-12,14:42:11.000,132,11103471,4405,0,1747060930,13209.09583572999,30905.6507346,53331.70654992 2025-05-12,14:42:12.000,132,11103476,3924,0,1747060931,13209.089099419994,31828.938732869996,53331.62270448001 2025-05-12,14:42:13.000,132,11103483,4365,0,1747060932,13209.08236311,29059.081787190007,53331.67161432001 2025-05-12,14:42:14.000,132,11103524,4165,0,1747060933,13209.06215418,35522.0554803,53331.657640080004 2025-05-12,14:42:15.000,132,11103533,4525,0,1747060934,13209.068890489994,26750.801873909993,53331.657640080004 2025-05-12,14:42:16.000,132,11103506,4965,0,1747060935,13209.05541786999,24904.183582590005,53331.657640080004 2025-05-12,14:42:17.000,132,11103449,5365,0,1747060936,13209.06215418,25827.415187820006,53331.594756 2025-05-12,14:42:18.000,132,11103512,4885,0,1747060937,13209.089099419994,29058.792772860004,53331.63667872 2025-05-12,14:42:19.000,132,11103488,4685,0,1747060938,13209.169935139995,29520.426198300003,53331.6646272 2025-05-12,14:42:20.000,132,11103509,5285,0,1747060939,13209.15646251999,28135.490676329995,53331.56680752 2025-05-12,14:42:21.000,132,11103499,5405,0,1747060940,13209.21708930999,32751.853127249997,53331.594756 2025-05-12,14:42:22.000,132,11103512,4725,0,1747060941,13209.24403455,31366.896457890005,53331.5248848 2025-05-12,14:42:23.000,132,11103509,5485,0,1747060942,13209.291188719995,28597.088856119997,53331.58776888 2025-05-12,14:42:24.000,132,11103491,5285,0,1747060943,13209.270979789995,30443.608459619994,53331.61571736 2025-05-12,14:42:25.000,132,11103431,5125,0,1747060944,13209.30466134,32290.240849199996,53331.6646272 2025-05-12,14:42:26.000,132,11103488,4765,0,1747060945,13209.31813395999,33213.57819138,53331.67161432001 2025-05-12,14:42:27.000,132,11103446,4925,0,1747060946,13209.32487027,30443.735343959997,53331.68558856 2025-05-12,14:42:28.000,132,11103462,4085,0,1747060947,13209.331606579995,28597.250986109997,53331.62969160001 2025-05-12,14:42:29.000,132,11103479,4565,0,1747060948,13209.31813395999,24904.09899303,53331.63667872 2025-05-12,14:42:30.000,132,11103503,5165,0,1747060949,13209.26424348,30905.439260700005,53331.63667872 2025-05-12,14:42:31.000,132,11103441,5245,0,1747060950,13209.26424348,25827.401089560008,53331.61571736 2025-05-12,14:42:32.000,132,11103476,4925,0,1747060951,13209.21708930999,30443.798786130006,53331.62270448001 2025-05-12,14:42:33.000,132,11103458,4965,0,1747060952,13209.190144069995,26750.625645659995,53331.594756 2025-05-12,14:42:34.000,132,11103456,4805,0,1747060953,13209.18340776,27212.294316750005,53331.608730240005 2025-05-12,14:42:35.000,132,11103449,5165,0,1747060954,13209.190144069995,29058.813920250002,53331.559820400005 2025-05-12,14:42:36.000,132,11103434,4845,0,1747060955,13209.19688037999,29982.137164169995,53331.58078176001 2025-05-12,14:42:37.000,132,11103451,5325,0,1747060956,13209.21708930999,27212.230874579996,53331.53885904 2025-05-12,14:42:38.000,132,11103500,4605,0,1747060957,13209.210352999995,32290.233800069997,53331.57379464 2025-05-12,14:42:39.000,132,11103449,5285,0,1747060958,13209.22382562,27212.19562893,53331.58078176001 2025-05-12,14:42:40.000,132,11103485,4925,0,1747060959,13209.169935139995,32290.226750939997,53331.55283328001 2025-05-12,14:42:41.000,132,11103487,5125,0,1747060960,13209.169935139995,31366.96694919,53331.53885904 2025-05-12,14:42:42.000,132,11103448,4725,0,1747060961,13209.21708930999,29520.46144395,53331.54584616 2025-05-12,14:42:43.000,132,11103487,5285,0,1747060962,13209.17667144999,29982.123065909997,53331.57379464 2025-05-12,14:42:44.000,132,11103425,5165,0,1747060963,13209.11604465999,31828.818897660007,53331.53885904 2025-05-12,14:42:45.000,132,11103480,4965,0,1747060964,13209.11604465999,29982.24290112,53331.5248848 2025-05-12,14:42:46.000,132,11103483,5445,0,1747060965,13209.11604465999,29520.62357394,53331.60174312001 2025-05-12,14:42:47.000,132,11103502,4685,0,1747060966,13209.10257204,29520.665868719996,53331.54584616 2025-05-12,14:42:48.000,132,11103472,4605,0,1747060967,13209.109308349995,29059.032443279997,53331.58776888 2025-05-12,14:42:49.000,132,11103458,4845,0,1747060968,13209.1429899,28135.73739588,53331.594756 2025-05-12,14:42:50.000,132,11103443,5245,0,1747060969,13209.15646251999,28597.37787045,53331.61571736 2025-05-12,14:42:51.000,132,11103484,4725,0,1747060970,13209.19688037999,28135.730346750002,53331.55283328001 2025-05-12,14:42:52.000,132,11103437,5245,0,1747060971,13209.270979789995,28135.638708059996,53331.54584616 2025-05-12,14:42:53.000,132,11103423,5325,0,1747060972,13209.331606579995,32290.438224840007,53331.58776888 2025-05-12,14:42:54.000,132,11103469,5285,0,1747060973,13209.37876074999,30905.48155548,53331.57379464 2025-05-12,14:42:55.000,132,11103469,5205,0,1747060974,13209.39896967999,28135.532971110006,53331.5248848 2025-05-12,14:42:56.000,132,11103501,5205,0,1747060975,13209.38549706,26289.055662390005,53331.55283328001 2025-05-12,14:42:57.000,132,11103446,4965,0,1747060976,13209.419178609991,26289.069760650003,53331.559820400005 2025-05-12,14:42:58.000,132,11103464,4845,0,1747060977,13209.412442299996,29520.517836989995,53331.58776888 2025-05-12,14:42:59.000,132,11103532,5044,0,1747060978,13209.39896967999,30905.552046779994,53331.65065296001 2025-05-12,14:43:00.000,132,11103470,4605,0,1747060979,13209.351815509996,33213.83196005999,53331.61571736 2025-05-12,14:43:01.000,132,11103424,4845,0,1747060980,13209.24403455,33213.88130397,53331.61571736 2025-05-12,14:43:02.000,132,11103453,5085,0,1747060981,13209.17667144999,34137.19749876,53331.608730240005 2025-05-12,14:43:03.000,132,11103464,4805,0,1747060982,13209.09583572999,28135.970017169995,53331.6646272 2025-05-12,14:43:04.000,132,11103400,4605,0,1747060983,13209.028472629994,29982.623554139995,53331.60174312001 2025-05-12,14:43:05.000,132,11103465,5085,0,1747060984,13208.981318459999,26289.464511929997,53331.594756 2025-05-12,14:43:06.000,132,11103423,5125,0,1747060985,13208.934164289989,28136.103950639997,53331.64366584 2025-05-12,14:43:07.000,132,11103428,4805,0,1747060986,13208.927427979994,31367.5802235,53331.63667872 2025-05-12,14:43:08.000,132,11103431,5044,0,1747060987,13208.913955359989,28136.125098029996,53331.60174312001 2025-05-12,14:43:09.000,132,11103467,5525,0,1747060988,13208.873537499989,31829.326435020004,53331.58078176001 2025-05-12,14:43:10.000,132,11103406,4885,0,1747060989,13208.887010119994,28136.132147159995,53331.61571736 2025-05-12,14:43:11.000,132,11103436,4805,0,1747060990,13208.947636909994,31829.319385890005,53331.60174312001 2025-05-12,14:43:12.000,132,11103398,4885,0,1747060991,13208.981318459999,30906.151222829998,53331.61571736 2025-05-12,14:43:13.000,132,11103429,5165,0,1747060992,13209.04194525,29059.547029769994,53331.62969160001 2025-05-12,14:43:14.000,132,11103476,4805,0,1747060993,13209.03520893999,25827.97911822,53331.62969160001 2025-05-12,14:43:15.000,132,11103418,4605,0,1747060994,13209.05541786999,30444.475502610003,53331.64366584 2025-05-12,14:43:16.000,132,11103450,4925,0,1747060995,13209.04194525,24904.71931647,53331.65065296001 2025-05-12,14:43:17.000,132,11103461,5125,0,1747060996,13209.06215418,29059.547029769994,53331.64366584 2025-05-12,14:43:18.000,132,11103472,4965,0,1747060997,13209.08236311,28597.913604329995,53331.62969160001 2025-05-12,14:43:19.000,132,11103475,5605,0,1747060998,13209.07562679999,28136.25198237,53331.61571736 2025-05-12,14:43:20.000,132,11103464,4605,0,1747060999,13209.05541786999,23519.804941890005,53331.62270448001 2025-05-12,14:43:21.000,132,11103476,4885,0,1747061000,13209.04194525,30906.179419349995,53331.60174312001 2025-05-12,14:43:22.000,132,11103425,4925,0,1747061001,13209.04194525,26751.337607790003,53331.61571736 2025-05-12,14:43:23.000,132,11103492,4565,0,1747061002,13209.021736319999,30906.158271959997,53331.68558856 2025-05-12,14:43:24.000,132,11103419,5245,0,1747061003,13209.001527389999,27674.63265519,53331.71353704 2025-05-12,14:43:25.000,132,11103405,5245,0,1747061004,13208.981318459999,23981.47361298,53331.70654992 2025-05-12,14:43:26.000,132,11103407,5085,0,1747061005,13208.97458214999,35060.9013957,53331.72052416001 2025-05-12,14:43:27.000,132,11103449,5405,0,1747061006,13208.920691669999,26751.295313010007,53331.75545976 2025-05-12,14:43:28.000,132,11103450,4885,0,1747061007,13208.907219049994,23519.804941890005,53331.74847264001 2025-05-12,14:43:29.000,132,11103471,4965,0,1747061008,13208.887010119994,33214.32539916001,53331.69956280001 2025-05-12,14:43:30.000,132,11103463,5085,0,1747061009,13208.907219049994,31367.805795659995,53331.7344984 2025-05-12,14:43:31.000,132,11103481,5325,0,1747061010,13208.934164289989,28597.927702589994,53331.657640080004 2025-05-12,14:43:32.000,132,11103472,4845,0,1747061011,13208.913955359989,28136.273129759997,53331.69257568 2025-05-12,14:43:33.000,132,11103430,4885,0,1747061012,13208.927427979994,31367.890385220002,53331.657640080004 2025-05-12,14:43:34.000,132,11103456,4765,0,1747061013,13208.934164289989,28136.39296497,53331.68558856 2025-05-12,14:43:35.000,132,11103436,4845,0,1747061014,13208.961109529999,25828.197641249993,53331.727511280005 2025-05-12,14:43:36.000,132,11103440,4845,0,1747061015,13208.900482739999,29982.983059770006,53331.727511280005 2025-05-12,14:43:37.000,132,11103431,5205,0,1747061016,13208.893746429989,30444.729271289994,53331.68558856 2025-05-12,14:43:38.000,132,11103396,4765,0,1747061017,13208.873537499989,28136.484603660007,53331.727511280005 2025-05-12,14:43:39.000,132,11103421,5605,0,1747061018,13208.812910709989,25366.620608850004,53331.69257568 2025-05-12,14:43:40.000,132,11103447,5485,0,1747061019,13208.772492849988,29983.145189760005,53331.70654992 2025-05-12,14:43:41.000,132,11103482,4885,0,1747061020,13208.725338679993,29521.59635388,53331.74148552 2025-05-12,14:43:42.000,132,11103453,4285,0,1747061021,13208.691657130003,29059.94178105,53331.727511280005 2025-05-12,14:43:43.000,132,11103454,4845,0,1747061022,13208.631030340002,32291.559036510007,53331.727511280005 2025-05-12,14:43:44.000,132,11103437,4645,0,1747061023,13208.583876169992,23981.917708170004,53331.7344984 2025-05-12,14:43:45.000,132,11103434,4485,0,1747061024,13208.516513069997,30445.032383879996,53331.72052416001 2025-05-12,14:43:46.000,132,11103474,4805,0,1747061025,13208.503040449992,28136.815912770006,53331.657640080004 2025-05-12,14:43:47.000,132,11103500,4085,0,1747061026,13208.496304139997,27675.133143419996,53331.72052416001 2025-05-12,14:43:48.000,132,11103447,5485,0,1747061027,13208.496304139997,23981.995248599997,53331.69257568 2025-05-12,14:43:49.000,132,11103480,5085,0,1747061028,13208.523249379992,29521.850122560005,53331.70654992 2025-05-12,14:43:50.000,132,11103425,4565,0,1747061029,13208.523249379992,30906.77154627,53331.69257568 2025-05-12,14:43:51.000,132,11103488,4085,0,1747061030,13208.509776760002,30445.13812083,53331.69257568 2025-05-12,14:43:52.000,132,11103448,4965,0,1747061031,13208.523249379992,31368.426119099997,53331.608730240005 2025-05-12,14:43:53.000,132,11103428,5285,0,1747061032,13208.556930929997,26751.908587319995,53331.678601440006 2025-05-12,14:43:54.000,132,11103425,4365,0,1747061033,13208.583876169992,29060.202598860007,53331.64366584 2025-05-12,14:43:55.000,132,11103469,5085,0,1747061034,13208.583876169992,32291.742313890005,53331.6646272 2025-05-12,14:43:56.000,132,11103456,4045,0,1747061035,13208.563667239992,29983.546990169998,53331.6646272 2025-05-12,14:43:57.000,132,11103469,5285,0,1747061036,13208.597348789997,26752.0213734,53331.68558856 2025-05-12,14:43:58.000,132,11103421,4285,0,1747061037,13208.570403550002,28598.681959499998,53331.657640080004 2025-05-12,14:43:59.000,132,11103454,5005,0,1747061038,13208.617557719997,28137.090828839995,53331.64366584 2025-05-12,14:44:00.000,132,11103443,5044,0,1747061039,13208.691657130003,31368.644642130006,53331.657640080004 2025-05-12,14:44:01.000,132,11103468,4045,0,1747061040,13208.671448200002,31368.70103517,53331.58776888 2025-05-12,14:44:02.000,132,11103453,5085,0,1747061041,13208.718602369998,33677.00209584,53331.62969160001 2025-05-12,14:44:03.000,132,11103484,4925,0,1747061042,13208.799438089998,29983.821906240002,53331.678601440006 2025-05-12,14:44:04.000,132,11103459,4285,0,1747061043,13208.799438089998,29983.84305363,53331.61571736 2025-05-12,14:44:05.000,132,11103422,4565,0,1747061044,13208.866801189994,32753.770490609997,53331.58776888 2025-05-12,14:44:06.000,132,11103439,5405,0,1747061045,13208.880273809998,33215.44621083001,53331.62270448001 2025-05-12,14:44:07.000,132,11103451,5205,0,1747061046,13208.920691669999,31368.86316516,53331.65065296001 2025-05-12,14:44:08.000,132,11103435,5245,0,1747061047,13208.97458214999,34138.832896919994,53331.65065296001 2025-05-12,14:44:09.000,132,11103418,5005,0,1747061048,13209.001527389999,29522.329463400005,53331.62270448001 2025-05-12,14:44:10.000,132,11103449,4645,0,1747061049,13209.04194525,28137.323450130003,53331.608730240005 2025-05-12,14:44:11.000,132,11103476,5005,0,1747061050,13209.021736319999,28598.99212122,53331.657640080004 2025-05-12,14:44:12.000,132,11103461,5085,0,1747061051,13209.021736319999,28599.055563390008,53331.67161432001 2025-05-12,14:44:13.000,132,11103440,5125,0,1747061052,13209.01500000999,29060.815873169995,53331.657640080004 2025-05-12,14:44:14.000,132,11103429,5085,0,1747061053,13209.028472629994,29060.77357839,53331.7344984 2025-05-12,14:44:15.000,132,11103454,4965,0,1747061054,13209.048681559994,32292.369686460006,53331.79039536001 2025-05-12,14:44:16.000,132,11103453,5245,0,1747061055,13209.06215418,31830.757408410005,53331.8043696 2025-05-12,14:44:17.000,132,11103474,4685,0,1747061056,13209.068890489994,27675.915596849998,53331.79039536001 2025-05-12,14:44:18.000,132,11103417,5245,0,1747061057,13209.06215418,31830.729211889993,53331.776421120005 2025-05-12,14:44:19.000,132,11103534,4325,0,1747061058,13209.06215418,36447.28198932001,53331.78340824 2025-05-12,14:44:20.000,132,11103501,4485,0,1747061059,13209.12278097,29522.435200349995,53331.81135672 2025-05-12,14:44:21.000,132,11103445,4405,0,1747061060,13209.08236311,27675.852154680004,53331.79039536001 2025-05-12,14:44:22.000,132,11103440,4365,0,1747061061,13209.129517279995,29984.132067960003,53331.8043696 2025-05-12,14:44:23.000,132,11103488,4725,0,1747061062,13209.149726209995,32292.369686460006,53331.8043696 2025-05-12,14:44:24.000,132,11103484,4765,0,1747061063,13209.129517279995,28137.471481860004,53331.825330960004 2025-05-12,14:44:25.000,132,11103506,4085,0,1747061064,13209.17667144999,30907.42006623,53331.83231808 2025-05-12,14:44:26.000,132,11103495,5365,0,1747061065,13209.21708930999,34600.69894365,53331.86725368001 2025-05-12,14:44:27.000,132,11103502,4725,0,1747061066,13209.21708930999,27675.979039020007,53331.81834384001 2025-05-12,14:44:28.000,132,11103447,4165,0,1747061067,13209.19688037999,30907.617441869996,53331.83231808 2025-05-12,14:44:29.000,132,11103518,5005,0,1747061068,13209.210352999995,34139.11486212,53331.86725368001 2025-05-12,14:44:30.000,132,11103423,4485,0,1747061069,13209.230561929995,30446.061556860004,53331.88122792 2025-05-12,14:44:31.000,132,11103470,5005,0,1747061070,13209.20361669,29984.414033160007,53331.86725368001 2025-05-12,14:44:32.000,132,11103484,4805,0,1747061071,13209.19688037999,28599.584248140003,53331.8043696 2025-05-12,14:44:33.000,132,11103340,4885,0,1747061072,13209.22382562,30907.87825968,53331.8742408 2025-05-12,14:44:34.000,132,11103315,5325,0,1747061073,13209.250770859995,27676.296249870007,53331.90218928 2025-05-12,14:44:35.000,132,11103315,5325,0,1747061074,13209.210352999995,32754.595238819995,53331.90218928 2025-05-12,14:44:36.000,132,11103439,5165,0,1747061075,13209.230561929995,25829.797793759994,53331.944112000005 2025-05-12,14:44:37.000,132,11103440,5005,0,1747061076,13209.20361669,26291.417120939994,53331.97206048 2025-05-12,14:44:38.000,132,11103451,5205,0,1747061077,13209.250770859995,29061.39390183,53331.86725368001 2025-05-12,14:44:39.000,132,11103469,4605,0,1747061078,13209.25750716999,26291.50875963,53331.88821504001 2025-05-12,14:44:40.000,132,11103416,3804,0,1747061079,13209.311397649995,29061.422098349998,53331.86725368001 2025-05-12,14:44:41.000,132,11103446,3924,0,1747061080,13209.30466134,30908.096782709996,53331.825330960004 2025-05-12,14:44:42.000,132,11103490,3924,0,1747061081,13209.291188719995,29061.450294869996,53331.8043696 2025-05-12,14:44:43.000,132,11103481,5085,0,1747061082,13209.31813395999,30446.505652050007,53331.90218928 2025-05-12,14:44:44.000,132,11103446,4245,0,1747061083,13209.351815509996,25830.009267660003,53331.9091764 2025-05-12,14:44:45.000,132,11103462,4685,0,1747061084,13209.351815509996,25830.04451331,53331.895202160005 2025-05-12,14:44:46.000,132,11103443,5285,0,1747061085,13209.40570599,31831.582156620003,53331.86725368001 2025-05-12,14:44:47.000,132,11103470,4725,0,1747061086,13209.42591492,30446.674831170007,53331.88122792 2025-05-12,14:44:48.000,132,11103450,3924,0,1747061087,13209.44612385,30446.710076820003,53331.895202160005 2025-05-12,14:44:49.000,132,11103518,5005,0,1747061088,13209.459596469991,30908.36464965,53331.92315064 2025-05-12,14:44:50.000,132,11103481,4285,0,1747061089,13209.44612385,26291.81892135,53331.91616352001 2025-05-12,14:44:51.000,132,11103476,5125,0,1747061090,13209.46633278,29061.837997020004,53331.88122792 2025-05-12,14:44:52.000,132,11103460,4085,0,1747061091,13209.547168500001,25368.545021340004,53331.85327944 2025-05-12,14:44:53.000,132,11103338,4845,0,1747061092,13209.567377430001,33216.750299880005,53331.86725368001 2025-05-12,14:44:54.000,132,11103281,4565,0,1747061093,13209.614531599997,29061.823898760005,53331.846292320006 2025-05-12,14:44:55.000,132,11103327,5645,0,1747061094,13209.634740529997,33216.750299880005,53331.83231808 2025-05-12,14:44:56.000,132,11103294,4845,0,1747061095,13209.675158389997,29985.11894616,53331.85327944 2025-05-12,14:44:57.000,132,11103474,4325,0,1747061096,13209.708839940002,29061.859144410002,53331.9091764 2025-05-12,14:44:58.000,132,11103521,4525,0,1747061097,13209.749257800002,27676.930671570008,53331.88821504001 2025-05-12,14:44:59.000,132,11103505,4805,0,1747061098,13209.816620899997,32293.582136819998,53331.90218928 2025-05-12,14:45:00.000,132,11103506,4885,0,1747061099,13209.823357209993,29985.323370929997,53331.93013776 2025-05-12,14:45:01.000,132,11103483,5525,0,1747061100,13209.816620899997,26753.75545938,53331.825330960004 2025-05-12,14:45:02.000,132,11103498,4885,0,1747061101,13209.823357209993,29985.42910788,53331.86725368001 2025-05-12,14:45:03.000,132,11103522,5205,0,1747061102,13209.843566139993,26753.840048939994,53331.86725368001 2025-05-12,14:45:04.000,132,11103365,5605,0,1747061103,13209.843566139993,27677.198538509998,53331.88821504001 2025-05-12,14:45:05.000,132,11103417,4085,0,1747061104,13209.850302450002,23060.765596290003,53331.9091764 2025-05-12,14:45:06.000,132,11103487,5165,0,1747061105,13209.836829829997,28139.036388720007,53331.8742408 2025-05-12,14:45:07.000,132,11103441,4125,0,1747061106,13209.830093520002,29985.711073080005,53331.88821504001 2025-05-12,14:45:08.000,132,11103497,5044,0,1747061107,13209.850302450002,35064.05940594,53331.944112000005 2025-05-12,14:45:09.000,132,11103434,4965,0,1747061108,13209.857038759998,22599.244956930008,53331.98603472001 2025-05-12,14:45:10.000,132,11103468,4765,0,1747061109,13209.890720310003,27677.466405450003,53331.98603472001 2025-05-12,14:45:11.000,132,11103467,5085,0,1747061110,13209.917665549998,32294.096723309995,53332.013983200006 2025-05-12,14:45:12.000,132,11103467,5165,0,1747061111,13209.944610789993,29985.852055680007,53331.97206048 2025-05-12,14:45:13.000,132,11103496,4725,0,1747061112,13209.944610789993,29062.437173070008,53331.96507336001 2025-05-12,14:45:14.000,132,11103479,5205,0,1747061113,13210.018710199998,30447.429088079996,53331.993021840004 2025-05-12,14:45:15.000,132,11103487,5205,0,1747061114,13210.072600679989,30909.02726787,53331.993021840004 2025-05-12,14:45:16.000,132,11103480,4765,0,1747061115,13210.133227469989,27677.381815889996,53331.92315064 2025-05-12,14:45:17.000,132,11103450,4565,0,1747061116,13210.173645329989,28600.7262072,53331.993021840004 2025-05-12,14:45:18.000,132,11103465,5205,0,1747061117,13210.19385425999,30909.041366129997,53331.95109912 2025-05-12,14:45:19.000,132,11103468,4965,0,1747061118,13210.220799499999,25369.144197390007,53331.9790476 2025-05-12,14:45:20.000,132,11103489,5365,0,1747061119,13210.25448104999,28600.74735459,53331.9790476 2025-05-12,14:45:21.000,132,11103440,4685,0,1747061120,13210.220799499999,31832.40690483,53331.95808624001 2025-05-12,14:45:22.000,132,11103284,4605,0,1747061121,13210.21406318999,31832.456248739996,53331.895202160005 2025-05-12,14:45:23.000,132,11103425,5485,0,1747061122,13210.247744739994,27215.88232392,53331.944112000005 2025-05-12,14:45:24.000,132,11103463,5365,0,1747061123,13210.207326879994,29985.837957419993,53331.95109912 2025-05-12,14:45:25.000,132,11103443,5005,0,1747061124,13210.207326879994,29062.52881176,53331.93712488001 2025-05-12,14:45:26.000,132,11103407,5285,0,1747061125,13210.220799499999,29985.873203070005,53331.9790476 2025-05-12,14:45:27.000,132,11103440,4845,0,1747061126,13210.227535809994,29524.183384589996,53331.993021840004 2025-05-12,14:45:28.000,132,11103397,5245,0,1747061127,13210.29489890999,29062.500615240002,53332.07686728 2025-05-12,14:45:29.000,132,11103412,3924,0,1747061128,13210.288162599994,31370.829872429997,53332.00699608001 2025-05-12,14:45:30.000,132,11103470,4845,0,1747061129,13210.31510783999,25369.22878695,53332.0489188 2025-05-12,14:45:31.000,132,11103462,5085,0,1747061130,13210.368998319995,30447.414989819998,53331.993021840004 2025-05-12,14:45:32.000,132,11103482,4765,0,1747061131,13210.37573462999,28139.092781760002,53331.944112000005 2025-05-12,14:45:33.000,132,11103446,4685,0,1747061132,13210.44309773,26754.10791588,53331.96507336001 2025-05-12,14:45:34.000,132,11103404,4765,0,1747061133,13210.47677927999,28600.775551109997,53331.993021840004 2025-05-12,14:45:35.000,132,11103299,4565,0,1747061134,13210.550878689995,26292.396950010007,53331.98603472001 2025-05-12,14:45:36.000,132,11103317,5205,0,1747061135,13210.60476917,25830.749426309994,53331.98603472001 2025-05-12,14:45:37.000,132,11103302,4765,0,1747061136,13210.672132269996,31370.660693309997,53332.062893040005 2025-05-12,14:45:38.000,132,11103259,5445,0,1747061137,13210.68560489,28139.085732630003,53332.013983200006 2025-05-12,14:45:49.000,132,11103492,4925,0,1747061148,13210.638450719991,29062.69799088,53332.03494456001 2025-05-12,14:45:50.000,132,11103495,5365,0,1747061149,13210.672132269996,34141.03222548,53332.06988016 2025-05-12,14:45:51.000,132,11103398,4925,0,1747061150,13210.66539596,30909.379724369996,53332.04193168 2025-05-12,14:45:52.000,132,11103453,5285,0,1747061151,13210.68560489,24907.792737149997,53332.00699608001 2025-05-12,14:45:53.000,132,11103445,5325,0,1747061152,13210.66539596,33679.342407000004,53331.98603472001 2025-05-12,14:45:54.000,132,11103496,4765,0,1747061153,13210.68560489,32294.378688509998,53332.00699608001 2025-05-12,14:45:55.000,132,11103448,4845,0,1747061154,13210.719286439991,29062.740285659995,53332.0489188 2025-05-12,14:45:56.000,132,11103438,4925,0,1747061155,13210.726022750001,29524.338465449997,53332.00699608001 2025-05-12,14:45:57.000,132,11103436,4525,0,1747061156,13210.752967989996,27677.628535440002,53332.05590592001 2025-05-12,14:45:58.000,132,11103397,5165,0,1747061157,13210.779913229992,26292.62252217,53332.04193168 2025-05-12,14:45:59.000,132,11103260,4805,0,1747061158,13210.779913229992,33217.47636027,53332.0489188 2025-05-12,14:46:00.000,132,11103288,4965,0,1747061159,13210.806858470001,29062.557008279997,53332.04193168 2025-05-12,14:46:01.000,132,11103441,4365,0,1747061160,13210.833803709997,31370.759381130003,53332.05590592001 2025-05-12,14:46:02.000,132,11103412,4765,0,1747061161,13210.813594779996,27677.431159800006,53332.03494456001 2025-05-12,14:46:03.000,132,11103414,4965,0,1747061162,13210.759704299991,30909.055464389996,53332.013983200006 2025-05-12,14:46:04.000,132,11103458,4045,0,1747061163,13210.766440610001,33217.30013202,53331.95808624001 2025-05-12,14:46:05.000,132,11103474,4125,0,1747061164,13210.739495369991,29062.317337860004,53332.00000896 2025-05-12,14:46:06.000,132,11103335,5485,0,1747061165,13210.759704299991,29523.950763300003,53332.00000896 2025-05-12,14:46:07.000,132,11103297,5245,0,1747061166,13210.699077509991,29985.654680039996,53332.0489188 2025-05-12,14:46:08.000,132,11103448,4965,0,1747061167,13210.705813820001,30908.956776570005,53332.04193168 2025-05-12,14:46:09.000,132,11103437,5565,0,1747061168,13210.692341199996,27677.31837372,53332.0489188 2025-05-12,14:46:10.000,132,11103452,3924,0,1747061169,13210.692341199996,33678.87716442,53332.0489188 2025-05-12,14:46:11.000,132,11103407,5445,0,1747061170,13210.68560489,32293.828856370004,53332.02795744 2025-05-12,14:46:12.000,132,11103390,5044,0,1747061171,13210.68560489,26753.93168763,53331.95808624001 2025-05-12,14:46:13.000,132,11103468,5044,0,1747061172,13210.68560489,29062.232748299997,53332.02097032 2025-05-12,14:46:14.000,132,11103409,5365,0,1747061173,13210.699077509991,29062.21160091,53331.95808624001 2025-05-12,14:46:15.000,132,11103443,5285,0,1747061174,13210.699077509991,29062.155207870004,53332.00699608001 2025-05-12,14:46:16.000,132,11103503,5445,0,1747061175,13210.678868579991,28600.500635040007,53331.95109912 2025-05-12,14:46:17.000,132,11103460,4925,0,1747061176,13210.658659649991,25830.474510240005,53331.9790476 2025-05-12,14:46:18.000,132,11103453,4605,0,1747061177,13210.66539596,32293.687873770003,53331.93712488001 2025-05-12,14:46:19.000,132,11103433,5445,0,1747061178,13210.651923339996,23983.87736631,53331.97206048 2025-05-12,14:46:20.000,132,11103474,4045,0,1747061179,13210.6249781,30447.097778969997,53331.944112000005 2025-05-12,14:46:21.000,132,11103415,4565,0,1747061180,13210.611505479996,25830.53090328,53331.9790476 2025-05-12,14:46:22.000,132,11103417,4645,0,1747061181,13210.6249781,33217.067510730005,53331.98603472001 2025-05-12,14:46:23.000,132,11103457,4365,0,1747061182,13210.591296549996,30447.097778969997,53331.96507336001 2025-05-12,14:46:24.000,132,11103433,4805,0,1747061183,13210.55761499999,28600.465389389996,53331.95808624001 2025-05-12,14:46:25.000,132,11103446,4045,0,1747061184,13210.55761499999,24907.13716806,53331.96507336001 2025-05-12,14:46:26.000,132,11103426,4885,0,1747061185,13210.550878689995,29523.781584180004,53331.95808624001 2025-05-12,14:46:27.000,132,11103500,5085,0,1747061186,13210.530669759995,30447.05548419,53331.993021840004 2025-05-12,14:46:28.000,132,11103431,5405,0,1747061187,13210.530669759995,30908.780548320006,53331.93013776 2025-05-12,14:46:29.000,132,11103426,5085,0,1747061188,13210.46330666,22137.20973108,53331.9091764 2025-05-12,14:46:30.000,132,11103418,4045,0,1747061189,13210.45657034999,29523.767485920005,53331.8742408 2025-05-12,14:46:31.000,132,11103453,5085,0,1747061190,13210.429625109995,29523.6687981,53331.95109912 2025-05-12,14:46:32.000,132,11103407,5085,0,1747061191,13210.348789389995,34601.946639660004,53331.90218928 2025-05-12,14:46:33.000,132,11103399,5285,0,1747061192,13210.31510783999,29062.070618309997,53331.83930520001 2025-05-12,14:46:34.000,132,11103426,4765,0,1747061193,13210.26121736,33678.60929748,53331.8043696 2025-05-12,14:46:35.000,132,11103428,4565,0,1747061194,13210.241008429999,29985.379763970006,53331.86725368001 2025-05-12,14:46:36.000,132,11103452,4805,0,1747061195,13210.207326879994,28600.387848960003,53331.895202160005 2025-05-12,14:46:37.000,132,11103443,5365,0,1747061196,13210.160172709999,29985.30222354,53331.85327944 2025-05-12,14:46:38.000,132,11103444,4845,0,1747061197,13210.086073299994,27677.071654169995,53331.81135672 2025-05-12,14:46:39.000,132,11103381,5325,0,1747061198,13210.038919129998,29985.358616579993,53331.78340824 2025-05-12,14:46:40.000,132,11103432,4725,0,1747061199,13209.978292339998,25368.74944611,53331.79738248001 2025-05-12,14:46:41.000,132,11103452,4925,0,1747061200,13209.931138169988,30447.013189410005,53331.79738248001 2025-05-12,14:46:42.000,132,11103455,5325,0,1747061201,13209.883983999993,29985.372714840007,53331.75545976 2025-05-12,14:46:43.000,132,11103428,4925,0,1747061202,13209.809884590002,26292.093837420005,53331.72052416001 2025-05-12,14:46:44.000,132,11103414,5044,0,1747061203,13209.762730419992,28600.366701570005,53331.68558856 2025-05-12,14:46:45.000,132,11103436,4645,0,1747061204,13209.722312559992,24907.144217189998,53331.678601440006 2025-05-12,14:46:46.000,132,11103460,4605,0,1747061205,13209.715576249997,28138.733276130006,53331.72052416001 2025-05-12,14:46:47.000,132,11103429,5445,0,1747061206,13209.688631010002,29523.704043749996,53331.678601440006 2025-05-12,14:46:48.000,132,11103432,4725,0,1747061207,13209.708839940002,29523.6687981,53331.67161432001 2025-05-12,14:46:49.000,132,11103403,5005,0,1747061208,13209.695367319997,33678.517658790006,53331.64366584 2025-05-12,14:46:50.000,132,11103426,4965,0,1747061209,13209.695367319997,28138.528851359995,53331.594756 2025-05-12,14:46:51.000,132,11103392,4805,0,1747061210,13209.675158389997,27676.85313114,53331.58776888 2025-05-12,14:46:52.000,132,11103436,4685,0,1747061211,13209.641476839992,26753.536936350007,53331.58776888 2025-05-12,14:46:53.000,132,11103441,5005,0,1747061212,13209.607795290001,28138.48655658,53331.62969160001 2025-05-12,14:46:54.000,132,11103407,5085,0,1747061213,13209.587586360001,30908.505632250002,53331.594756 2025-05-12,14:46:55.000,132,11103438,4845,0,1747061214,13209.46633278,26291.959903950003,53331.608730240005 2025-05-12,14:46:56.000,132,11103426,4725,0,1747061215,13209.392233369996,27215.353639170004,53331.61571736 2025-05-12,14:46:57.000,132,11103412,4845,0,1747061216,13209.331606579995,29062.077667439997,53331.559820400005 2025-05-12,14:46:58.000,132,11103406,4405,0,1747061217,13209.24403455,32755.434085290006,53331.57379464 2025-05-12,14:46:59.000,132,11103470,4685,0,1747061218,13209.17667144999,32293.850003760002,53331.50392344001 2025-05-12,14:47:00.000,132,11103426,4965,0,1747061219,13209.09583572999,29985.61943439,53331.559820400005 2025-05-12,14:47:01.000,132,11103368,4885,0,1747061220,13209.06215418,29985.725171340004,53331.53885904 2025-05-12,14:47:02.000,132,11103453,4405,0,1747061221,13209.05541786999,34602.411882240005,53331.56680752 2025-05-12,14:47:03.000,132,11103426,4125,0,1747061222,13208.99479107999,29985.830908289994,53331.510910560006 2025-05-12,14:47:04.000,132,11103458,4605,0,1747061223,13208.988054769994,27215.86822566,53331.44802648 2025-05-12,14:47:05.000,132,11103428,5205,0,1747061224,13208.981318459999,27215.8541274,53331.441039360005 2025-05-12,14:47:06.000,132,11103440,5125,0,1747061225,13208.99479107999,29985.823859159995,53331.47597496 2025-05-12,14:47:07.000,132,11103417,4485,0,1747061226,13208.988054769994,32294.124919830007,53331.420078 2025-05-12,14:47:08.000,132,11103402,4965,0,1747061227,13209.001527389999,29062.465369590005,53331.392129520005 2025-05-12,14:47:09.000,132,11103460,4925,0,1747061228,13209.048681559994,29523.99305808,53331.41309088001 2025-05-12,14:47:10.000,132,11103454,5085,0,1747061229,13209.048681559994,29062.303239600005,53331.45501360001 2025-05-12,14:47:11.000,132,11103377,5605,0,1747061230,13209.021736319999,34602.18631008,53331.46200072001 2025-05-12,14:47:12.000,132,11103433,4445,0,1747061231,13208.981318459999,30908.83694136,53331.40610376 2025-05-12,14:47:13.000,132,11103403,5285,0,1747061232,13208.99479107999,33678.71503443,53331.41309088001 2025-05-12,14:47:14.000,132,11103435,5245,0,1747061233,13208.961109529999,27677.099850690007,53331.38514240001 2025-05-12,14:47:15.000,132,11103449,5165,0,1747061234,13208.947636909994,32755.32834834,53331.45501360001 2025-05-12,14:47:16.000,132,11103472,4685,0,1747061235,13208.880273809998,28600.40194722,53331.37815528 2025-05-12,14:47:17.000,132,11103460,4885,0,1747061236,13208.880273809998,25368.805839149994,53331.46200072001 2025-05-12,14:47:18.000,132,11103410,4525,0,1747061237,13208.880273809998,25830.481559370004,53331.45501360001 2025-05-12,14:47:19.000,132,11103456,4125,0,1747061238,13208.853328569989,33217.03931421001,53331.420078 2025-05-12,14:47:20.000,132,11103445,5325,0,1747061239,13208.812910709989,34140.36960726,53331.3502068 2025-05-12,14:47:21.000,132,11103427,4325,0,1747061240,13208.806174399993,31832.040350070005,53331.35719392 2025-05-12,14:47:22.000,132,11103412,4845,0,1747061241,13208.826383329993,31832.054448330004,53331.3502068 2025-05-12,14:47:23.000,132,11103419,5365,0,1747061242,13208.799438089998,28600.451291129997,53331.322258320004 2025-05-12,14:47:24.000,132,11103453,5285,0,1747061243,13208.772492849988,32293.70902116,53331.30828408 2025-05-12,14:47:25.000,132,11103434,5005,0,1747061244,13208.738811299998,25830.453362850007,53331.25937424 2025-05-12,14:47:26.000,132,11103454,4925,0,1747061245,13208.678184509998,30908.660713110003,53331.25238712 2025-05-12,14:47:27.000,132,11103477,5005,0,1747061246,13208.637766649998,27677.064605039996,53331.224438640005 2025-05-12,14:47:28.000,132,11103430,4765,0,1747061247,13208.556930929997,29985.323370929997,53331.26636136001 2025-05-12,14:47:29.000,132,11103436,3965,0,1747061248,13208.503040449992,29061.971930490006,53331.26636136001 2025-05-12,14:47:30.000,132,11103433,5285,0,1747061249,13208.442413659992,29061.845046150003,53331.20347728 2025-05-12,14:47:31.000,132,11103260,4565,0,1747061250,13208.395259489997,24445.207679159997,53331.24540000001 2025-05-12,14:47:32.000,132,11103331,4445,0,1747061251,13208.381786869992,31831.694942700007,53331.2104644 2025-05-12,14:47:33.000,132,11103466,4965,0,1747061252,13208.395259489997,28599.978999419996,53331.16155456 2025-05-12,14:47:34.000,132,11103453,5445,0,1747061253,13208.341369009991,33216.55997337001,53331.1405932 2025-05-12,14:47:35.000,132,11103413,5085,0,1747061254,13208.401995799992,27215.0787231,53331.16854168001 2025-05-12,14:47:36.000,132,11103406,4725,0,1747061255,13208.388523180001,34601.54483925,53331.13360608 2025-05-12,14:47:37.000,132,11103474,4845,0,1747061256,13208.415468419997,26291.762528310006,53331.154567440004 2025-05-12,14:47:38.000,132,11103456,4765,0,1747061257,13208.415468419997,29523.365685509998,53331.1405932 2025-05-12,14:47:39.000,132,11103449,4325,0,1747061258,13208.462622589992,32754.997039230002,53331.154567440004 2025-05-12,14:47:40.000,132,11103432,4725,0,1747061259,13208.442413659992,33678.41897097,53331.18950304 2025-05-12,14:47:41.000,132,11103481,4325,0,1747061260,13208.401995799992,31831.807728779997,53331.13360608 2025-05-12,14:47:42.000,132,11103449,5245,0,1747061261,13208.422204729992,32293.490498130006,53331.11963184001 2025-05-12,14:47:43.000,132,11103480,4725,0,1747061262,13208.348105320001,29985.196486589994,53331.105657600005 2025-05-12,14:47:44.000,132,11103440,4004,0,1747061263,13208.321160079991,31370.103812040004,53331.154567440004 2025-05-12,14:47:45.000,132,11103409,5165,0,1747061264,13208.287478530001,28138.49360571,53331.13360608 2025-05-12,14:47:46.000,132,11103396,4045,0,1747061265,13208.260533289991,34139.946659459994,53331.11264472 2025-05-12,14:47:47.000,132,11103415,5085,0,1747061266,13208.20664281,29061.668817900005,53331.12661896001 2025-05-12,14:47:48.000,132,11103413,5165,0,1747061267,13208.19990649999,28138.32442659,53331.154567440004 2025-05-12,14:47:49.000,132,11103427,4325,0,1747061268,13208.172961259996,29523.217653779997,53331.04277352 2025-05-12,14:47:50.000,132,11103389,5044,0,1747061269,13208.16622495,35524.698904050005,53331.0357864 2025-05-12,14:47:51.000,132,11103419,5245,0,1747061270,13208.152752329996,28599.77457465,53331.07770912001 2025-05-12,14:47:52.000,132,11103429,5445,0,1747061271,13208.12580709,29061.358656180004,53331.06373488 2025-05-12,14:47:53.000,132,11103445,4325,0,1747061272,13208.172961259996,33216.20046774,53331.007837920006 2025-05-12,14:47:54.000,132,11103438,3885,0,1747061273,13208.233588049996,26753.022349859995,53330.97988944001 2025-05-12,14:47:55.000,132,11103461,5245,0,1747061274,13208.24706067,27676.246905959997,53330.986876560004 2025-05-12,14:47:56.000,132,11103448,4765,0,1747061275,13208.334632699996,28137.83098749,53330.97988944001 2025-05-12,14:47:57.000,132,11103428,4845,0,1747061276,13208.401995799992,30446.047458600005,53330.97290232 2025-05-12,14:47:58.000,132,11103434,4004,0,1747061277,13208.469358900002,27214.4443014,53330.99386368 2025-05-12,14:47:59.000,132,11103449,5245,0,1747061278,13208.496304139997,28599.323430329998,53330.95892808001 2025-05-12,14:48:00.000,132,11103418,4685,0,1747061279,13208.523249379992,27214.338564449994,53331.02879928001 2025-05-12,14:48:01.000,132,11103411,5365,0,1747061280,13208.570403550002,32292.503619929994,53331.0357864 2025-05-12,14:48:02.000,132,11103442,4725,0,1747061281,13208.550194620002,32754.186389280003,53330.94495384 2025-05-12,14:48:03.000,132,11103450,4165,0,1747061282,13208.503040449992,27214.43725227,53330.95892808001 2025-05-12,14:48:04.000,132,11103429,5405,0,1747061283,13208.462622589992,26752.775630310003,53330.986876560004 2025-05-12,14:48:05.000,132,11103390,4685,0,1747061284,13208.435677349997,27676.176414660004,53330.95892808001 2025-05-12,14:48:06.000,132,11103456,4845,0,1747061285,13208.375050559996,27676.22575857,53330.95892808001 2025-05-12,14:48:07.000,132,11103503,5245,0,1747061286,13208.321160079991,29061.267017489998,53330.986876560004 2025-05-12,14:48:08.000,132,11103473,5245,0,1747061287,13208.2672696,28599.640641179998,53331.0357864 2025-05-12,14:48:09.000,132,11103462,4845,0,1747061288,13208.233588049996,29061.25996836,53331.04277352 2025-05-12,14:48:10.000,132,11103424,3965,0,1747061289,13208.220115429991,28137.901478789994,53330.97988944001 2025-05-12,14:48:11.000,132,11103401,4925,0,1747061290,13208.22685174,29984.463377070002,53330.93097960001 2025-05-12,14:48:12.000,132,11103431,5165,0,1747061291,13208.20664281,23982.883438980003,53330.9659152 2025-05-12,14:48:13.000,132,11103436,4965,0,1747061292,13208.22685174,33215.87620776,53330.95892808001 2025-05-12,14:48:14.000,132,11103428,4805,0,1747061293,13208.240324359991,35062.381712999995,53330.986876560004 2025-05-12,14:48:15.000,132,11103464,4085,0,1747061294,13208.20664281,29984.061576659995,53330.93097960001 2025-05-12,14:48:16.000,132,11103438,4725,0,1747061295,13208.240324359991,25367.47355358,53330.9659152 2025-05-12,14:48:17.000,132,11103458,4965,0,1747061296,13208.193170189996,28137.288204480006,53330.9659152 2025-05-12,14:48:18.000,132,11103430,4885,0,1747061297,13208.18643388,30445.45533168,53331.007837920006 2025-05-12,14:48:19.000,132,11103408,4205,0,1747061298,13208.11907077999,30445.434184290003,53330.93097960001 2025-05-12,14:48:20.000,132,11103422,4965,0,1747061299,13208.0651803,27675.549042090002,53330.9659152 2025-05-12,14:48:21.000,132,11103450,4565,0,1747061300,13207.99781719999,29060.498662319995,53330.986876560004 2025-05-12,14:48:22.000,132,11103419,5125,0,1747061301,13208.011289819995,28598.851138619997,53330.99386368 2025-05-12,14:48:23.000,132,11103429,5365,0,1747061302,13207.94392672,30445.420086030004,53330.95194096001 2025-05-12,14:48:24.000,132,11103426,3885,0,1747061303,13207.910245169995,28598.80884384,53330.937966720005 2025-05-12,14:48:25.000,132,11103443,5245,0,1747061304,13207.91698147999,33215.319326490004,53330.91001824001 2025-05-12,14:48:26.000,132,11103466,3924,0,1747061305,13207.970871959995,31368.672838650004,53330.896044 2025-05-12,14:48:27.000,132,11103430,4765,0,1747061306,13208.02476244,32753.544918450003,53330.93097960001 2025-05-12,14:48:28.000,132,11103428,5005,0,1747061307,13208.092125539995,28598.611468200004,53330.91700536 2025-05-12,14:48:29.000,132,11103412,5245,0,1747061308,13208.14601602,26290.310407530007,53330.85412128 2025-05-12,14:48:30.000,132,11103429,4405,0,1747061309,13208.17969756999,29983.420105829995,53330.83315992001 2025-05-12,14:48:31.000,132,11103424,4685,0,1747061310,13208.20664281,28136.71017582,53330.90303112 2025-05-12,14:48:32.000,132,11103439,5365,0,1747061311,13208.2672696,28598.280159090005,53330.91001824001 2025-05-12,14:48:33.000,132,11103446,3965,0,1747061312,13208.233588049996,24443.346708840007,53330.88206976001 2025-05-12,14:48:34.000,132,11103424,4085,0,1747061313,13208.213379119996,26289.90155799,53330.86110840001 2025-05-12,14:48:35.000,132,11103429,5005,0,1747061314,13208.172961259996,26751.499737780003,53330.84713416 2025-05-12,14:48:36.000,132,11103431,5285,0,1747061315,13208.14601602,33214.515725670004,53330.91001824001 2025-05-12,14:48:37.000,132,11103447,5325,0,1747061316,13208.112334469995,30906.397942380005,53330.91001824001 2025-05-12,14:48:38.000,132,11103395,5285,0,1747061317,13208.11907077999,27213.196605389996,53330.90303112 2025-05-12,14:48:39.000,132,11103446,4885,0,1747061318,13208.10559816,29521.504715190007,53330.93097960001 2025-05-12,14:48:40.000,132,11103487,4445,0,1747061319,13208.092125539995,28598.19556953,53330.91700536 2025-05-12,14:48:41.000,132,11103417,4485,0,1747061320,13208.11907077999,31368.172350420005,53330.95892808001 2025-05-12,14:48:42.000,132,11103463,4485,0,1747061321,13208.092125539995,29059.94883018,53330.88206976001 2025-05-12,14:48:43.000,132,11103426,4965,0,1747061322,13208.112334469995,30906.503679329995,53330.84713416 2025-05-12,14:48:44.000,132,11103420,4885,0,1747061323,13208.11907077999,32291.47444695,53330.86110840001 2025-05-12,14:48:45.000,132,11103479,5205,0,1747061324,13208.112334469995,26290.028442330004,53330.91700536 2025-05-12,14:48:46.000,132,11103470,4765,0,1747061325,13208.132543399995,29059.920633660004,53330.95194096001 2025-05-12,14:48:47.000,132,11103423,5205,0,1747061326,13208.112334469995,30906.397942380005,53330.896044 2025-05-12,14:48:48.000,132,11103434,4845,0,1747061327,13208.112334469995,30906.383844120006,53330.937966720005 2025-05-12,14:48:49.000,132,11103427,4485,0,1747061328,13208.07865291999,28136.463456269994,53330.896044 2025-05-12,14:48:50.000,132,11103419,5365,0,1747061329,13208.0651803,33214.515725670004,53330.91001824001 2025-05-12,14:48:51.000,132,11103433,4445,0,1747061330,13207.97760826999,28598.082783449994,53330.889056880005 2025-05-12,14:48:52.000,132,11103503,5044,0,1747061331,13207.94392672,25828.183542989995,53330.896044 2025-05-12,14:48:53.000,132,11103314,4125,0,1747061332,13207.930454099995,33214.515725670004,53330.88206976001 2025-05-12,14:48:54.000,132,11103316,4925,0,1747061333,13207.89677254999,32291.270022180004,53330.86809552 2025-05-12,14:48:55.000,132,11103473,4085,0,1747061334,13207.890036239995,31829.657744130003,53330.937966720005 2025-05-12,14:48:56.000,132,11103479,5405,0,1747061335,13207.85635468999,30906.44023716,53330.90303112 2025-05-12,14:48:57.000,132,11103428,4725,0,1747061336,13207.88329993,30906.426138900002,53330.92399248 2025-05-12,14:48:58.000,132,11103426,3885,0,1747061337,13207.890036239995,25366.691100149998,53330.90303112 2025-05-12,14:48:59.000,132,11103455,5365,0,1747061338,13207.910245169995,22596.834154469994,53330.90303112 2025-05-12,14:49:00.000,132,11103443,5365,0,1747061339,13207.950663029995,26751.654818640003,53330.91700536 2025-05-12,14:49:01.000,132,11103443,5365,0,1747061340,13208.011289819995,32291.425103040005,53330.95892808001 2025-05-12,14:49:02.000,132,11103410,3885,0,1747061341,13208.04497137,25828.359771240008,53330.83315992001 2025-05-12,14:49:03.000,132,11103487,5405,0,1747061342,13208.112334469995,26289.929754509998,53330.91700536 2025-05-12,14:49:04.000,132,11103396,4165,0,1747061343,13208.132543399995,32752.9457424,53330.86110840001 2025-05-12,14:49:05.000,132,11103429,5445,0,1747061344,13208.13927970999,28597.962948240005,53330.91700536 2025-05-12,14:49:06.000,132,11103405,5005,0,1747061345,13208.193170189996,30444.461404350004,53330.90303112 2025-05-12,14:49:07.000,132,11103453,5125,0,1747061346,13208.19990649999,28136.167392810006,53330.86110840001 2025-05-12,14:49:08.000,132,11103448,4845,0,1747061347,13208.17969756999,24904.627677779994,53330.91700536 2025-05-12,14:49:09.000,132,11103392,4805,0,1747061348,13208.220115429991,29059.363752389996,53330.87508264 2025-05-12,14:49:10.000,132,11103429,5325,0,1747061349,13208.22685174,26751.104986499995,53330.92399248 2025-05-12,14:49:11.000,132,11103419,5445,0,1747061350,13208.152752329996,28597.70213043,53330.95892808001 2025-05-12,14:49:12.000,132,11103447,5525,0,1747061351,13208.15948863999,29982.658799790006,53330.92399248 2025-05-12,14:49:13.000,132,11103413,5405,0,1747061352,13208.172961259996,26751.21072345,53331.007837920006 2025-05-12,14:49:14.000,132,11103439,5285,0,1747061353,13208.132543399995,28136.195589330004,53330.88206976001 2025-05-12,14:49:15.000,132,11103443,5525,0,1747061354,13208.17969756999,35060.85910092,53330.94495384 2025-05-12,14:49:16.000,132,11103422,3924,0,1747061355,13208.18643388,23519.790843630006,53331.00085080001 2025-05-12,14:49:17.000,132,11103446,4805,0,1747061356,13208.22685174,30444.567141299995,53330.95194096001 2025-05-12,14:49:18.000,132,11103404,4925,0,1747061357,13208.24706067,25828.155346469997,53330.94495384 2025-05-12,14:49:19.000,132,11103418,4765,0,1747061358,13208.253796979996,33214.52982393,53330.937966720005 2025-05-12,14:49:20.000,132,11103467,5325,0,1747061359,13208.327896390001,28136.40706323,53330.95892808001 2025-05-12,14:49:21.000,132,11103472,4965,0,1747061360,13208.361577939992,32752.840005449994,53330.90303112 2025-05-12,14:49:22.000,132,11103415,5044,0,1747061361,13208.375050559996,27674.837079959994,53330.90303112 2025-05-12,14:49:23.000,132,11103384,4125,0,1747061362,13208.401995799992,29059.765552800003,53330.937966720005 2025-05-12,14:49:24.000,132,11103367,5325,0,1747061363,13208.408732110001,27213.182507129997,53330.9659152 2025-05-12,14:49:25.000,132,11103429,4485,0,1747061364,13208.381786869992,29059.723258020007,53330.95194096001 2025-05-12,14:49:26.000,132,11103429,4365,0,1747061365,13208.368314250001,23058.38299035,53330.97988944001 2025-05-12,14:49:27.000,132,11103398,4765,0,1747061366,13208.348105320001,29983.102894979995,53330.986876560004 2025-05-12,14:49:28.000,132,11103370,5205,0,1747061367,13208.327896390001,29521.43422389,53330.97988944001 2025-05-12,14:49:29.000,132,11103388,5085,0,1747061368,13208.307687460001,29059.79374932,53331.02181216 2025-05-12,14:49:30.000,132,11103426,4925,0,1747061369,13208.287478530001,28136.505751050005,53330.95892808001 2025-05-12,14:49:31.000,132,11103449,4445,0,1747061370,13208.2672696,32291.340513479998,53331.01482504 2025-05-12,14:49:32.000,132,11103403,5405,0,1747061371,13208.24706067,29521.504715190007,53330.97290232 2025-05-12,14:49:33.000,132,11103435,4365,0,1747061372,13208.287478530001,27674.886423870004,53330.95892808001 2025-05-12,14:49:34.000,132,11103423,5525,0,1747061373,13208.314423769996,32291.396906520007,53330.937966720005 2025-05-12,14:49:35.000,132,11103436,3804,0,1747061374,13208.341369009991,28598.230815179995,53330.91001824001 2025-05-12,14:49:36.000,132,11103413,4885,0,1747061375,13208.388523180001,33676.32537936,53330.92399248 2025-05-12,14:49:37.000,132,11103466,5005,0,1747061376,13208.449149970002,30444.736320419994,53330.99386368 2025-05-12,14:49:38.000,132,11103483,5325,0,1747061377,13208.455886279997,30444.750418680007,53330.97290232 2025-05-12,14:49:39.000,132,11103405,5205,0,1747061378,13208.503040449992,24904.958986890008,53330.97290232 2025-05-12,14:49:40.000,132,11103407,5165,0,1747061379,13208.529985690002,29983.124042370007,53331.0357864 2025-05-12,14:49:41.000,132,11103400,4685,0,1747061380,13208.556930929997,34599.641574149995,53331.00085080001 2025-05-12,14:49:42.000,132,11103363,4245,0,1747061381,13208.523249379992,29983.22273019,53331.056747760005 2025-05-12,14:49:43.000,132,11103381,4485,0,1747061382,13208.604085099993,28598.287208220005,53331.06373488 2025-05-12,14:49:44.000,132,11103419,5285,0,1747061383,13208.529985690002,29983.272074099994,53330.99386368 2025-05-12,14:49:45.000,132,11103481,5085,0,1747061384,13208.449149970002,29983.300270620006,53331.04277352 2025-05-12,14:49:46.000,132,11103389,5405,0,1747061385,13208.422204729992,27675.126094289997,53331.01482504 2025-05-12,14:49:47.000,132,11103457,4205,0,1747061386,13208.401995799992,34138.325359559996,53331.04277352 2025-05-12,14:49:48.000,132,11103444,4405,0,1747061387,13208.348105320001,30445.201562999995,53331.07770912001 2025-05-12,14:49:49.000,132,11103380,4845,0,1747061388,13208.314423769996,31830.19347801,53331.07770912001 2025-05-12,14:49:50.000,132,11103452,4085,0,1747061389,13208.300951149991,32291.897394750005,53331.07770912001 2025-05-12,14:49:51.000,132,11103442,3885,0,1747061390,13208.2672696,27213.767584920002,53331.06373488 2025-05-12,14:49:52.000,132,11103441,5285,0,1747061391,13208.260533289991,24443.91063924,53331.09867048001 2025-05-12,14:49:53.000,132,11103428,4885,0,1747061392,13208.253796979996,27213.901518390005,53331.11963184001 2025-05-12,14:49:54.000,132,11103407,5044,0,1747061393,13208.2672696,27213.922665780003,53331.056747760005 2025-05-12,14:49:55.000,132,11103443,5285,0,1747061394,13208.22685174,31830.50363973,53331.01482504 2025-05-12,14:49:56.000,132,11103422,3924,0,1747061395,13208.260533289991,31368.849066900002,53331.056747760005 2025-05-12,14:49:57.000,132,11103425,4925,0,1747061396,13208.307687460001,27675.633631649995,53331.04976064001 2025-05-12,14:49:58.000,132,11103443,5085,0,1747061397,13208.348105320001,27213.979058819998,53331.08469624 2025-05-12,14:49:59.000,132,11103445,5285,0,1747061398,13208.300951149991,30445.525822979995,53331.02879928001 2025-05-12,14:50:00.000,132,11103425,5405,0,1747061399,13208.348105320001,26290.69106055,53331.0357864 2025-05-12,14:50:01.000,132,11103421,5245,0,1747061400,13208.381786869992,29983.955839710005,53331.04277352 2025-05-12,14:50:02.000,132,11103458,5005,0,1747061401,13208.415468419997,29983.962888840004,53331.02879928001 2025-05-12,14:50:03.000,132,11103476,3885,0,1747061402,13208.422204729992,24444.192604440002,53331.007837920006 2025-05-12,14:50:04.000,132,11103469,4525,0,1747061403,13208.435677349997,34600.501568010004,53331.00085080001 2025-05-12,14:50:05.000,132,11103414,4525,0,1747061404,13208.442413659992,25367.501750099997,53330.97290232 2025-05-12,14:50:06.000,132,11103444,4605,0,1747061405,13208.449149970002,33677.29111017,53331.007837920006 2025-05-12,14:50:07.000,132,11103405,5085,0,1747061406,13208.442413659992,25829.177470320006,53331.007837920006 2025-05-12,14:50:08.000,132,11103457,4485,0,1747061407,13208.455886279997,29060.794725779997,53330.92399248 2025-05-12,14:50:09.000,132,11103412,4765,0,1747061408,13208.509776760002,30445.77254253,53331.007837920006 2025-05-12,14:50:10.000,132,11103422,3924,0,1747061409,13208.482831519992,31369.074639059996,53330.91700536 2025-05-12,14:50:11.000,132,11103399,5125,0,1747061410,13208.509776760002,28137.53492403,53330.95892808001 2025-05-12,14:50:12.000,132,11103443,4325,0,1747061411,13208.577139859997,33215.71407777,53331.01482504 2025-05-12,14:50:13.000,132,11103438,4765,0,1747061412,13208.664711889993,33677.34045408,53330.97290232 2025-05-12,14:50:14.000,132,11103437,5125,0,1747061413,13208.657975579998,27675.852154680004,53330.91001824001 2025-05-12,14:50:15.000,132,11103426,3645,0,1747061414,13208.691657130003,30445.723198620006,53330.97988944001 2025-05-12,14:50:16.000,132,11103406,4004,0,1747061415,13208.698393439998,26752.423173810006,53331.02181216 2025-05-12,14:50:17.000,132,11103408,4685,0,1747061416,13208.718602369998,24905.83307901,53331.0357864 2025-05-12,14:50:18.000,132,11103426,4685,0,1747061417,13208.705129749993,27214.077746640003,53331.0357864 2025-05-12,14:50:19.000,132,11103305,5645,0,1747061418,13208.664711889993,25367.360767499995,53331.0357864 2025-05-12,14:50:20.000,132,11103231,4445,0,1747061419,13208.678184509998,29522.202579060002,53330.99386368 2025-05-12,14:50:21.000,132,11103334,5005,0,1747061420,13208.631030340002,33215.410965179995,53331.08469624 2025-05-12,14:50:22.000,132,11103461,5325,0,1747061421,13208.529985690002,29983.84305363,53331.07770912001 2025-05-12,14:50:23.000,132,11103431,4485,0,1747061422,13208.509776760002,30445.504675589997,53331.070722 2025-05-12,14:50:24.000,132,11103420,4845,0,1747061423,13208.381786869992,34138.720110840004,53331.056747760005 2025-05-12,14:50:25.000,132,11103421,5165,0,1747061424,13208.294214839996,28598.99212122,53331.056747760005 2025-05-12,14:50:26.000,132,11103434,3804,0,1747061425,13208.253796979996,29522.343561660004,53330.97290232 2025-05-12,14:50:27.000,132,11103476,5085,0,1747061426,13208.20664281,29984.047478399996,53331.00085080001 2025-05-12,14:50:28.000,132,11103388,4885,0,1747061427,13208.18643388,29060.738332740002,53331.00085080001 2025-05-12,14:50:29.000,132,11103416,4765,0,1747061428,13208.193170189996,32292.369686460006,53331.04277352 2025-05-12,14:50:30.000,132,11103430,4765,0,1747061429,13208.24706067,31830.729211889993,53330.91700536 2025-05-12,14:50:31.000,132,11103417,5325,0,1747061430,13208.300951149991,28599.175398599997,53331.02879928001 2025-05-12,14:50:32.000,132,11103442,4885,0,1747061431,13208.307687460001,27675.88740033,53331.01482504 2025-05-12,14:50:33.000,132,11103407,4685,0,1747061432,13208.375050559996,27675.845105550005,53331.02879928001 2025-05-12,14:50:34.000,132,11103474,4004,0,1747061433,13208.449149970002,28599.14015295,53330.97988944001 2025-05-12,14:50:35.000,132,11103434,3965,0,1747061434,13208.550194620002,29984.061576659995,53331.007837920006 2025-05-12,14:50:36.000,132,11103431,5245,0,1747061435,13208.604085099993,30445.6245108,53330.99386368 2025-05-12,14:50:37.000,132,11103413,5565,0,1747061436,13208.684920819993,31368.89136168,53331.02181216 2025-05-12,14:50:38.000,132,11103476,5044,0,1747061437,13208.738811299998,29522.280119489995,53330.99386368 2025-05-12,14:50:39.000,132,11103459,5525,0,1747061438,13208.765756539993,33215.410965179995,53331.04277352 2025-05-12,14:50:40.000,132,11103406,4885,0,1747061439,13208.806174399993,31830.517737989998,53331.06373488 2025-05-12,14:50:41.000,132,11103293,5365,0,1747061440,13208.839855949998,34138.79060214,53331.07770912001 2025-05-12,14:50:42.000,132,11103430,4925,0,1747061441,13208.839855949998,35523.71907498001,53331.07770912001 2025-05-12,14:50:43.000,132,11103441,5245,0,1747061442,13208.765756539993,25829.170421190007,53331.06373488 2025-05-12,14:50:44.000,132,11103458,4125,0,1747061443,13208.738811299998,30445.814837309998,53331.04976064001 2025-05-12,14:50:45.000,132,11103449,5325,0,1747061444,13208.678184509998,27676.014284670004,53331.06373488 2025-05-12,14:50:46.000,132,11103476,4805,0,1747061445,13208.617557719997,28137.718201409996,53331.07770912001 2025-05-12,14:50:47.000,132,11103416,4205,0,1747061446,13208.583876169992,28137.84508575,53331.07770912001 2025-05-12,14:50:48.000,132,11103449,5245,0,1747061447,13208.462622589992,28137.915577050007,53331.04277352 2025-05-12,14:50:49.000,132,11103426,4925,0,1747061448,13208.435677349997,29522.977983360004,53330.986876560004 2025-05-12,14:50:50.000,132,11103379,5285,0,1747061449,13208.401995799992,29523.01322901,53330.986876560004 2025-05-12,14:50:51.000,132,11103382,4845,0,1747061450,13208.401995799992,26291.410071809994,53331.02181216 2025-05-12,14:50:52.000,132,11103386,3965,0,1747061451,13208.435677349997,29061.351607050005,53331.02879928001 2025-05-12,14:50:53.000,132,11103428,4845,0,1747061452,13208.455886279997,27214.76151225,53330.99386368 2025-05-12,14:50:54.000,132,11103443,5445,0,1747061453,13208.482831519992,35524.529724930006,53331.007837920006 2025-05-12,14:50:55.000,132,11103415,5165,0,1747061454,13208.516513069997,35524.543823190004,53330.986876560004 2025-05-12,14:50:56.000,132,11103415,5365,0,1747061455,13208.529985690002,28599.732279870004,53330.95194096001 2025-05-12,14:50:57.000,132,11103429,4125,0,1747061456,13208.556930929997,31369.65971685,53330.99386368 2025-05-12,14:50:58.000,132,11103445,5285,0,1747061457,13208.570403550002,26753.14218507,53330.986876560004 2025-05-12,14:50:59.000,132,11103410,3965,0,1747061458,13208.563667239992,31831.398879240005,53331.00085080001 2025-05-12,14:51:00.000,132,11103414,3965,0,1747061459,13208.543458309992,34601.439102300006,53331.01482504 2025-05-12,14:51:01.000,132,11103442,4685,0,1747061460,13208.529985690002,32754.947695320006,53331.04277352 2025-05-12,14:51:02.000,132,11103399,5285,0,1747061461,13208.509776760002,27215.121017879996,53331.01482504 2025-05-12,14:51:03.000,132,11103411,5165,0,1747061462,13208.449149970002,31370.068566390008,53330.986876560004 2025-05-12,14:51:04.000,132,11103375,4445,0,1747061463,13208.375050559996,30908.484484860004,53330.97290232 2025-05-12,14:51:05.000,132,11103394,4765,0,1747061464,13208.314423769996,30908.618418330007,53330.97290232 2025-05-12,14:51:06.000,132,11103450,4765,0,1747061465,13208.280742219991,29523.67584723,53330.95892808001 2025-05-12,14:51:07.000,132,11103404,4725,0,1747061466,13208.253796979996,32293.70197203,53330.937966720005 2025-05-12,14:51:08.000,132,11103409,5085,0,1747061467,13208.193170189996,26753.76955764,53331.007837920006 2025-05-12,14:51:09.000,132,11103349,5005,0,1747061468,13208.14601602,32755.412937899993,53331.02181216 2025-05-12,14:51:10.000,132,11103329,4925,0,1747061469,13208.16622495,29062.091765699995,53330.986876560004 2025-05-12,14:51:11.000,132,11103324,4885,0,1747061470,13208.12580709,27677.17034199,53330.97988944001 2025-05-12,14:51:12.000,132,11103366,4725,0,1747061471,13208.05844398999,30908.724155279997,53330.937966720005 2025-05-12,14:51:13.000,132,11103425,5205,0,1747061472,13208.071916609995,29985.400911360004,53331.02181216 2025-05-12,14:51:14.000,132,11103385,4245,0,1747061473,13208.071916609995,26753.7836559,53330.91700536 2025-05-12,14:51:15.000,132,11103380,4965,0,1747061474,13208.071916609995,33678.679788780006,53330.94495384 2025-05-12,14:51:16.000,132,11103319,4485,0,1747061475,13208.0651803,27677.099850690007,53330.92399248 2025-05-12,14:51:17.000,132,11103377,5365,0,1747061476,13208.031498749995,30447.104828099997,53330.9659152 2025-05-12,14:51:18.000,132,11103366,4845,0,1747061477,13208.04497137,30447.08368071,53330.97290232 2025-05-12,14:51:19.000,132,11103375,4485,0,1747061478,13208.05844398999,25368.777642629997,53330.91001824001 2025-05-12,14:51:20.000,132,11103193,5245,0,1747061479,13208.0651803,30446.977943759994,53330.91001824001 2025-05-12,14:51:21.000,132,11103197,4525,0,1747061480,13208.0651803,29985.372714840007,53330.87508264 2025-05-12,14:51:22.000,132,11103412,4645,0,1747061481,13208.11907077999,30446.992042020007,53330.86110840001 2025-05-12,14:51:23.000,132,11103393,5285,0,1747061482,13208.14601602,32755.250807909993,53330.90303112 2025-05-12,14:51:24.000,132,11103422,4685,0,1747061483,13208.16622495,31370.258892900005,53330.896044 2025-05-12,14:51:25.000,132,11103327,5245,0,1747061484,13208.17969756999,27676.84608201,53330.83315992001 2025-05-12,14:51:26.000,132,11103394,4685,0,1747061485,13208.17969756999,31370.075615520007,53330.85412128 2025-05-12,14:51:27.000,132,11103361,5005,0,1747061486,13208.18643388,28138.451310930002,53330.819185680004 2025-05-12,14:51:28.000,132,11103372,4605,0,1747061487,13208.22685174,29523.379783769997,53330.84713416 2025-05-12,14:51:29.000,132,11103379,5205,0,1747061488,13208.22685174,29984.992061819998,53330.90303112 2025-05-12,14:51:30.000,132,11103364,3965,0,1747061489,13208.24706067,28138.282131810003,53330.896044 2025-05-12,14:51:31.000,132,11103381,5165,0,1747061490,13208.18643388,31369.8359451,53330.93097960001 2025-05-12,14:51:32.000,132,11103338,4805,0,1747061491,13208.15948863999,29061.56308095,53330.90303112 2025-05-12,14:51:33.000,132,11103386,4685,0,1747061492,13208.07865291999,28599.894409860004,53330.896044 2025-05-12,14:51:34.000,132,11103323,4845,0,1747061493,13208.051707679995,25368.319449179995,53330.937966720005 2025-05-12,14:51:35.000,132,11103373,5165,0,1747061494,13207.991080889995,31369.885289009995,53330.91001824001 2025-05-12,14:51:36.000,132,11103417,5165,0,1747061495,13207.89677254999,31831.575107490004,53330.95892808001 2025-05-12,14:51:37.000,132,11103362,4805,0,1747061496,13207.869827309994,27676.70509941,53330.896044 2025-05-12,14:51:38.000,132,11103417,4925,0,1747061497,13207.85635468999,29523.295194210004,53330.94495384 2025-05-12,14:51:39.000,132,11103416,4885,0,1747061498,13207.82267314,30908.287109220008,53330.986876560004 2025-05-12,14:51:40.000,132,11103363,5445,0,1747061499,13207.829409449994,35063.171215559996,53330.986876560004 2025-05-12,14:51:41.000,132,11103381,5245,0,1747061500,13207.863091,27676.599362459994,53330.937966720005 2025-05-12,14:51:42.000,132,11103377,5365,0,1747061501,13207.890036239995,30446.512701180007,53330.91001824001 2025-05-12,14:51:43.000,132,11103448,4605,0,1747061502,13207.88329993,30908.124979229993,53330.88206976001 2025-05-12,14:51:44.000,132,11103425,4885,0,1747061503,13207.930454099995,28599.79572204,53331.01482504 2025-05-12,14:51:45.000,132,11103422,4765,0,1747061504,13207.91698147999,29984.63255619,53330.95892808001 2025-05-12,14:51:46.000,132,11103436,4845,0,1747061505,13207.93719040999,29984.583212280006,53330.896044 2025-05-12,14:51:47.000,132,11103447,5005,0,1747061506,13207.90350886,29522.85109902,53330.91001824001 2025-05-12,14:51:48.000,132,11103474,4765,0,1747061507,13207.950663029995,28137.802790970003,53330.986876560004 2025-05-12,14:51:49.000,132,11103465,5044,0,1747061508,13207.96413565,26752.775630310003,53330.99386368 2025-05-12,14:51:50.000,132,11103426,3845,0,1747061509,13207.95739933999,31830.919538400005,53330.92399248 2025-05-12,14:51:51.000,132,11103418,4845,0,1747061510,13207.970871959995,28599.365725109994,53330.95194096001 2025-05-12,14:51:52.000,132,11103413,5205,0,1747061511,13207.890036239995,32292.503619929994,53330.94495384 2025-05-12,14:51:53.000,132,11103443,5125,0,1747061512,13207.88329993,32754.20048754,53330.9659152 2025-05-12,14:51:54.000,132,11103457,4365,0,1747061513,13207.83614575999,28599.358675979995,53330.93097960001 2025-05-12,14:51:55.000,132,11103413,5165,0,1747061514,13207.768782659994,31831.032324479995,53330.90303112 2025-05-12,14:51:56.000,132,11103413,4325,0,1747061515,13207.735101109989,27676.183463790003,53330.99386368 2025-05-12,14:51:57.000,132,11103433,5165,0,1747061516,13207.721628489999,30446.1179499,53330.97988944001 2025-05-12,14:51:58.000,132,11103444,4045,0,1747061517,13207.667738009994,25829.621565509995,53330.97988944001 2025-05-12,14:51:59.000,132,11103435,5445,0,1747061518,13207.640792769998,29522.935688579993,53330.94495384 2025-05-12,14:52:00.000,132,11103413,5285,0,1747061519,13207.600374909998,26291.388924419996,53330.97988944001 2025-05-12,14:52:01.000,132,11103461,5205,0,1747061520,13207.627320149993,25829.755498979997,53331.00085080001 2025-05-12,14:52:02.000,132,11103441,4405,0,1747061521,13207.620583839998,30907.948750979995,53330.95892808001 2025-05-12,14:52:03.000,132,11103474,4725,0,1747061522,13207.607111219993,30446.336472929994,53330.94495384 2025-05-12,14:52:04.000,132,11103425,5325,0,1747061523,13207.654265389989,30907.913505329998,53330.97290232 2025-05-12,14:52:05.000,132,11103410,3924,0,1747061524,13207.654265389989,27676.268053349995,53330.93097960001 2025-05-12,14:52:06.000,132,11103435,4445,0,1747061525,13207.667738009994,28599.556051620006,53330.9659152 2025-05-12,14:52:07.000,132,11103452,4045,0,1747061526,13207.674474319989,24444.622601370007,53330.9659152 2025-05-12,14:52:08.000,132,11103428,4605,0,1747061527,13207.640792769998,28599.415069020004,53330.95892808001 2025-05-12,14:52:09.000,132,11103415,5565,0,1747061528,13207.627320149993,29522.667821640003,53330.99386368 2025-05-12,14:52:10.000,132,11103415,4565,0,1747061529,13207.627320149993,28137.697054019998,53331.00085080001 2025-05-12,14:52:11.000,132,11103441,5245,0,1747061530,13207.580165979998,25367.804862689998,53331.02879928001 2025-05-12,14:52:12.000,132,11103410,4004,0,1747061531,13207.512802879988,29061.055543590002,53331.056747760005 2025-05-12,14:52:13.000,132,11103436,4605,0,1747061532,13207.452176090002,31369.307260350004,53331.01482504 2025-05-12,14:52:14.000,132,11103477,5325,0,1747061533,13207.452176090002,26291.149254000004,53331.01482504 2025-05-12,14:52:15.000,132,11103456,3924,0,1747061534,13207.405021919993,29061.041445330004,53330.97988944001 2025-05-12,14:52:16.000,132,11103400,4925,0,1747061535,13207.411758230002,24444.5591592,53330.92399248 2025-05-12,14:52:17.000,132,11103412,4845,0,1747061536,13207.391549300002,30907.666785780006,53331.01482504 2025-05-12,14:52:18.000,132,11103440,4965,0,1747061537,13207.452176090002,29060.970954029995,53330.99386368 2025-05-12,14:52:19.000,132,11103418,4805,0,1747061538,13207.452176090002,31369.257916439994,53330.97988944001 2025-05-12,14:52:20.000,132,11103417,5125,0,1747061539,13207.519539189998,28137.633611850004,53331.00085080001 2025-05-12,14:52:21.000,132,11103471,5165,0,1747061540,13207.566693359993,28599.231791640006,53331.06373488 2025-05-12,14:52:22.000,132,11103437,4605,0,1747061541,13207.593638599988,30445.78664079,53331.0357864 2025-05-12,14:52:23.000,132,11103450,4965,0,1747061542,13207.613847529989,31369.053491669998,53330.97290232 2025-05-12,14:52:24.000,132,11103447,5405,0,1747061543,13207.661001699998,33215.69997951,53331.08469624 2025-05-12,14:52:25.000,132,11103423,5044,0,1747061544,13207.613847529989,25367.593388790003,53331.07770912001 2025-05-12,14:52:26.000,132,11103442,4925,0,1747061545,13207.586902289993,24444.319488780005,53331.08469624 2025-05-12,14:52:27.000,132,11103428,4605,0,1747061546,13207.539748119998,29522.54798643,53331.09867048001 2025-05-12,14:52:28.000,132,11103420,4285,0,1747061547,13207.506066569993,28599.224742510007,53331.1405932 2025-05-12,14:52:29.000,132,11103423,5445,0,1747061548,13207.465648709993,31830.834948839998,53331.09168336 2025-05-12,14:52:30.000,132,11103433,5445,0,1747061549,13207.452176090002,27676.021333800003,53331.07770912001 2025-05-12,14:52:31.000,132,11103427,5285,0,1747061550,13207.418494539997,29060.978003159995,53331.11264472 2025-05-12,14:52:32.000,132,11103434,4965,0,1747061551,13207.425230849993,28137.6688575,53331.07770912001 2025-05-12,14:52:33.000,132,11103434,4845,0,1747061552,13207.465648709993,30907.539901440003,53331.04976064001 2025-05-12,14:52:34.000,132,11103418,4645,0,1747061553,13207.485857639993,26752.676942489998,53331.09867048001 2025-05-12,14:52:35.000,132,11103440,4605,0,1747061554,13207.512802879988,29522.56208469,53331.09867048001 2025-05-12,14:52:36.000,132,11103427,5365,0,1747061555,13207.566693359993,25367.593388790003,53331.11264472 2025-05-12,14:52:37.000,132,11103488,4445,0,1747061556,13207.580165979998,26752.50071424,53331.070722 2025-05-12,14:52:38.000,132,11103467,5085,0,1747061557,13207.620583839998,32292.25690038,53331.09168336 2025-05-12,14:52:39.000,132,11103456,5125,0,1747061558,13207.640792769998,29983.99813449,53331.175528800006 2025-05-12,14:52:40.000,132,11103426,4485,0,1747061559,13207.580165979998,31368.89136168,53331.20347728 2025-05-12,14:52:41.000,132,11103430,3804,0,1747061560,13207.559957049998,29522.294217749994,53331.25937424 2025-05-12,14:52:42.000,132,11103411,5005,0,1747061561,13207.485857639993,25829.09288076,53331.18950304 2025-05-12,14:52:43.000,132,11103457,5165,0,1747061562,13207.418494539997,33215.53080039,53331.14758032001 2025-05-12,14:52:44.000,132,11103429,5165,0,1747061563,13207.351131440002,32292.29214603,53331.23142576 2025-05-12,14:52:45.000,132,11103445,4925,0,1747061564,13207.330922510002,32292.299195159998,53331.21745152001 2025-05-12,14:52:46.000,132,11103418,4525,0,1747061565,13207.357867749997,28137.429187079993,53331.18950304 2025-05-12,14:52:47.000,132,11103448,4125,0,1747061566,13207.378076679997,27214.11299229,53331.25238712 2025-05-12,14:52:48.000,132,11103476,4845,0,1747061567,13207.364604059992,34138.90338822,53331.18950304 2025-05-12,14:52:49.000,132,11103459,4605,0,1747061568,13207.445439779993,28599.048514259994,53331.25937424 2025-05-12,14:52:50.000,132,11103442,4845,0,1747061569,13207.506066569993,34600.494518880005,53331.18251592 2025-05-12,14:52:51.000,132,11103411,5125,0,1747061570,13207.586902289993,29060.674890569993,53331.2104644 2025-05-12,14:52:52.000,132,11103439,5325,0,1747061571,13207.681210629999,27214.141188809997,53331.2104644 2025-05-12,14:52:53.000,132,11103410,4965,0,1747061572,13207.728364799994,27214.12004142,53331.224438640005 2025-05-12,14:52:54.000,132,11103371,5485,0,1747061573,13207.809200519994,32292.334440809995,53331.23841288 2025-05-12,14:52:55.000,132,11103432,3965,0,1747061574,13207.84288207,27675.802810769994,53331.30129696 2025-05-12,14:52:56.000,132,11103414,4165,0,1747061575,13207.82267314,34600.62140321999,53331.25937424 2025-05-12,14:52:57.000,132,11103418,3804,0,1747061576,13207.84288207,32754.06655407,53331.32924544 2025-05-12,14:52:58.000,132,11103397,4605,0,1747061577,13207.83614575999,26752.63464771,53331.29430984001 2025-05-12,14:52:59.000,132,11103504,4805,0,1747061578,13207.741837419999,29060.92865925,53331.343219680006 2025-05-12,14:53:00.000,132,11103436,4885,0,1747061579,13207.687946939994,29522.632575990006,53331.40610376 2025-05-12,14:53:01.000,132,11103411,4325,0,1747061580,13207.634056459989,28599.372774239993,53331.36418104001 2025-05-12,14:53:02.000,132,11103425,5405,0,1747061581,13207.553220739988,29984.33649273,53331.42706512 2025-05-12,14:53:03.000,132,11103434,5044,0,1747061582,13207.431967160002,32292.560012970003,53331.40610376 2025-05-12,14:53:04.000,132,11103433,5405,0,1747061583,13207.371340370002,27675.986088150006,53331.46200072001 2025-05-12,14:53:05.000,132,11103429,5005,0,1747061584,13207.330922510002,27214.26102402,53331.37815528 2025-05-12,14:53:06.000,132,11103427,4325,0,1747061585,13207.283768339992,27214.190532720007,53331.45501360001 2025-05-12,14:53:07.000,132,11103439,4965,0,1747061586,13207.303977269992,28599.020317739996,53331.44802648 2025-05-12,14:53:08.000,132,11103384,3845,0,1747061587,13207.310713580002,25367.45945532,53331.41309088001 2025-05-12,14:53:09.000,132,11103396,3924,0,1747061588,13207.330922510002,26290.641716640006,53331.43405224001 2025-05-12,14:53:10.000,132,11103403,4485,0,1747061589,13207.378076679997,35523.578092380005,53331.45501360001 2025-05-12,14:53:11.000,132,11103446,4925,0,1747061590,13207.391549300002,33676.924555410005,53331.42706512 2025-05-12,14:53:12.000,132,11103470,4765,0,1747061591,13207.465648709993,26752.162356,53331.46200072001 2025-05-12,14:53:13.000,132,11103432,4605,0,1747061592,13207.512802879988,28598.717205149995,53331.489949200004 2025-05-12,14:53:14.000,132,11103386,4605,0,1747061593,13207.479121329998,33215.157196500004,53331.44802648 2025-05-12,14:53:15.000,132,11103393,5085,0,1747061594,13207.519539189998,25367.255030550004,53331.53885904 2025-05-12,14:53:16.000,132,11103432,4765,0,1747061595,13207.519539189998,28598.81589297,53331.51789768 2025-05-12,14:53:17.000,132,11103416,4605,0,1747061596,13207.492593950003,29060.526858840007,53331.48296208001 2025-05-12,14:53:18.000,132,11103452,4925,0,1747061597,13207.499330259998,29983.82895537,53331.53187192001 2025-05-12,14:53:19.000,132,11103425,4365,0,1747061598,13207.499330259998,36446.936581949994,53331.45501360001 2025-05-12,14:53:20.000,132,11103395,4965,0,1747061599,13207.452176090002,29983.821906240002,53331.46898784 2025-05-12,14:53:21.000,132,11103425,5044,0,1747061600,13207.431967160002,35062.00810911,53331.47597496 2025-05-12,14:53:22.000,132,11103405,4965,0,1747061601,13207.405021919993,26752.32448599,53331.49693632 2025-05-12,14:53:23.000,132,11103428,4365,0,1747061602,13207.472385020003,27675.633631649995,53331.49693632 2025-05-12,14:53:24.000,132,11103427,5245,0,1747061603,13207.485857639993,31830.454295820004,53331.510910560006 2025-05-12,14:53:25.000,132,11103409,5285,0,1747061604,13207.519539189998,25367.29732533,53331.50392344001 2025-05-12,14:53:26.000,132,11103419,5245,0,1747061605,13207.546484429993,27675.513796440006,53331.47597496 2025-05-12,14:53:27.000,132,11103446,4685,0,1747061606,13207.566693359993,28137.18951666,53331.49693632 2025-05-12,14:53:28.000,132,11103438,4645,0,1747061607,13207.613847529989,27675.520845570005,53331.47597496 2025-05-12,14:53:29.000,132,11103388,4725,0,1747061608,13207.701419559999,28137.147221880005,53331.49693632 2025-05-12,14:53:30.000,132,11103424,4685,0,1747061609,13207.701419559999,23982.29131206,53331.42706512 2025-05-12,14:53:31.000,132,11103388,4805,0,1747061610,13207.768782659994,27675.450354269997,53331.47597496 2025-05-12,14:53:32.000,132,11103445,5285,0,1747061611,13207.77551896999,29983.68797277,53331.54584616 2025-05-12,14:53:33.000,132,11103402,4525,0,1747061612,13207.79572789999,30445.377791249994,53331.51789768 2025-05-12,14:53:34.000,132,11103411,4165,0,1747061613,13207.802464209999,26290.54302882,53331.49693632 2025-05-12,14:53:35.000,132,11103489,5325,0,1747061614,13207.88329993,29060.42112189,53331.54584616 2025-05-12,14:53:36.000,132,11103469,5125,0,1747061615,13207.83614575999,29060.470465799997,53331.51789768 2025-05-12,14:53:37.000,132,11103406,4685,0,1747061616,13207.863091,30907.060560600003,53331.57379464 2025-05-12,14:53:38.000,132,11103401,5085,0,1747061617,13207.84288207,25828.9377999,53331.55283328001 2025-05-12,14:53:39.000,132,11103397,5285,0,1747061618,13207.849618379994,27675.57018948,53331.51789768 2025-05-12,14:53:40.000,132,11103454,4605,0,1747061619,13207.809200519994,34600.332388890005,53331.53187192001 2025-05-12,14:53:41.000,132,11103449,4845,0,1747061620,13207.84288207,30907.152199289994,53331.53187192001 2025-05-12,14:53:42.000,132,11103455,5485,0,1747061621,13207.829409449994,28598.928679050005,53331.5248848 2025-05-12,14:53:43.000,132,11103419,5165,0,1747061622,13207.82267314,29522.266021229996,53331.510910560006 2025-05-12,14:53:44.000,132,11103399,5405,0,1747061623,13207.85635468999,31830.468394080002,53331.5248848 2025-05-12,14:53:45.000,132,11103426,4765,0,1747061624,13207.93719040999,30445.532872109994,53331.5248848 2025-05-12,14:53:46.000,132,11103388,4725,0,1747061625,13207.96413565,34138.79765127,53331.55283328001 2025-05-12,14:53:47.000,132,11103456,4765,0,1747061626,13207.97760826999,32292.228703860004,53331.559820400005 2025-05-12,14:53:48.000,132,11103427,5165,0,1747061627,13207.991080889995,30445.63860906,53331.58776888 2025-05-12,14:53:49.000,132,11103419,5325,0,1747061628,13207.94392672,33677.199471479995,53331.56680752 2025-05-12,14:53:50.000,132,11103361,5125,0,1747061629,13207.91698147999,33677.248815390005,53331.559820400005 2025-05-12,14:53:51.000,132,11103407,4925,0,1747061630,13207.89677254999,31830.722162759994,53331.64366584 2025-05-12,14:53:52.000,132,11103434,4685,0,1747061631,13207.87656361999,23059.36281942,53331.63667872 2025-05-12,14:53:53.000,132,11103444,4525,0,1747061632,13207.81593682999,28137.556071419996,53331.608730240005 2025-05-12,14:53:54.000,132,11103420,4765,0,1747061633,13207.768782659994,32292.4260795,53331.594756 2025-05-12,14:53:55.000,132,11103400,4805,0,1747061634,13207.721628489999,28137.66180837,53331.62969160001 2025-05-12,14:53:56.000,132,11103420,4605,0,1747061635,13207.681210629999,30445.969918169998,53331.58776888 2025-05-12,14:53:57.000,132,11103428,4645,0,1747061636,13207.600374909998,25367.762567910002,53331.56680752 2025-05-12,14:53:58.000,132,11103413,5125,0,1747061637,13207.573429669988,29522.646674250005,53331.60174312001 2025-05-12,14:53:59.000,132,11103401,4765,0,1747061638,13207.573429669988,26291.085811829995,53331.58078176001 2025-05-12,14:54:00.000,132,11103453,5365,0,1747061639,13207.573429669988,30907.56809796,53331.62969160001 2025-05-12,14:54:01.000,132,11103416,4525,0,1747061640,13207.553220739988,29522.604379469994,53331.54584616 2025-05-12,14:54:02.000,132,11103394,4565,0,1747061641,13207.593638599988,26752.64169684,53331.53885904 2025-05-12,14:54:03.000,132,11103431,5085,0,1747061642,13207.600374909998,25829.42418987,53331.55283328001 2025-05-12,14:54:04.000,132,11103474,4725,0,1747061643,13207.613847529989,31369.18742514,53331.58078176001 2025-05-12,14:54:05.000,132,11103439,5285,0,1747061644,13207.647529079994,28137.584267939994,53331.57379464 2025-05-12,14:54:06.000,132,11103479,5005,0,1747061645,13207.640792769998,27214.27512228,53331.53885904 2025-05-12,14:54:07.000,132,11103425,4925,0,1747061646,13207.634056459989,29060.963904899996,53331.53885904 2025-05-12,14:54:08.000,132,11103382,4685,0,1747061647,13207.640792769998,28599.337528589997,53331.61571736 2025-05-12,14:54:09.000,132,11103446,3885,0,1747061648,13207.661001699998,24906.086847690007,53331.49693632 2025-05-12,14:54:10.000,132,11103452,4685,0,1747061649,13207.687946939994,26291.092860959994,53331.489949200004 2025-05-12,14:54:11.000,132,11103420,4685,0,1747061650,13207.721628489999,27676.07067771,53331.489949200004 2025-05-12,14:54:12.000,132,11103384,4605,0,1747061651,13207.748573729994,29522.745362069996,53331.53187192001 2025-05-12,14:54:13.000,132,11103367,5125,0,1747061652,13207.788991589994,33677.65766493,53331.58078176001 2025-05-12,14:54:14.000,132,11103379,5205,0,1747061653,13207.79572789999,30446.09680251,53331.56680752 2025-05-12,14:54:15.000,132,11103424,4645,0,1747061654,13207.79572789999,27214.493645309994,53331.56680752 2025-05-12,14:54:16.000,132,11103394,5044,0,1747061655,13207.849618379994,30907.71612969,53331.57379464 2025-05-12,14:54:17.000,132,11103395,4885,0,1747061656,13207.809200519994,26752.789728570002,53331.53885904 2025-05-12,14:54:18.000,132,11103414,4845,0,1747061657,13207.863091,29984.364689249996,53331.510910560006 2025-05-12,14:54:19.000,132,11103405,4925,0,1747061658,13207.84288207,30445.984016429997,53331.5248848 2025-05-12,14:54:20.000,132,11103405,4805,0,1747061659,13207.85635468999,31830.891341880008,53331.49693632 2025-05-12,14:54:21.000,132,11103401,5325,0,1747061660,13207.84288207,30445.864181220008,53331.56680752 2025-05-12,14:54:22.000,132,11103357,5245,0,1747061661,13207.85635468999,28599.203595119994,53331.53885904 2025-05-12,14:54:23.000,132,11103362,4605,0,1747061662,13207.82267314,28137.549022289997,53331.489949200004 2025-05-12,14:54:24.000,132,11103392,4765,0,1747061663,13207.82267314,30445.723198620006,53331.559820400005 2025-05-12,14:54:25.000,132,11103392,4765,0,1747061664,13207.782255279999,31369.04644254,53331.54584616 2025-05-12,14:54:26.000,132,11103385,5125,0,1747061665,13207.721628489999,28599.168349469997,53331.49693632 2025-05-12,14:54:27.000,132,11103368,4605,0,1747061666,13207.721628489999,29060.75948013,53331.5248848 2025-05-12,14:54:28.000,132,11103361,4925,0,1747061667,13207.667738009994,30907.342525800006,53331.559820400005 2025-05-12,14:54:29.000,132,11103396,3924,0,1747061668,13207.667738009994,26290.796797500007,53331.54584616 2025-05-12,14:54:30.000,132,11103400,4845,0,1747061669,13207.640792769998,27214.183483589994,53331.56680752 2025-05-12,14:54:31.000,132,11103423,5085,0,1747061670,13207.573429669988,27675.802810769994,53331.559820400005 2025-05-12,14:54:32.000,132,11103368,4805,0,1747061671,13207.559957049998,31830.630524070002,53331.510910560006 2025-05-12,14:54:33.000,132,11103359,5005,0,1747061672,13207.593638599988,30907.293181889996,53331.510910560006 2025-05-12,14:54:34.000,132,11103387,5165,0,1747061673,13207.566693359993,25829.156322929994,53331.53187192001 2025-05-12,14:54:35.000,132,11103398,4605,0,1747061674,13207.553220739988,28137.35869578,53331.5248848 2025-05-12,14:54:36.000,132,11103402,4685,0,1747061675,13207.546484429993,34138.79765127,53331.54584616 2025-05-12,14:54:37.000,132,11103364,4805,0,1747061676,13207.519539189998,30907.26498537,53331.46200072001 2025-05-12,14:54:38.000,132,11103369,5285,0,1747061677,13207.526275499993,28598.99212122,53331.441039360005 2025-05-12,14:54:39.000,132,11103372,4845,0,1747061678,13207.512802879988,34138.706012580005,53331.420078 2025-05-12,14:54:40.000,132,11103338,4645,0,1747061679,13207.519539189998,32753.848031040005,53331.5248848 2025-05-12,14:54:41.000,132,11103342,4685,0,1747061680,13207.479121329998,33677.079636270006,53331.51789768 2025-05-12,14:54:42.000,132,11103343,5365,0,1747061681,13207.479121329998,31830.426099300006,53331.46200072001 2025-05-12,14:54:43.000,132,11103428,4885,0,1747061682,13207.425230849993,30445.539921239993,53331.48296208001 2025-05-12,14:54:44.000,132,11103399,5125,0,1747061683,13207.418494539997,25367.332570979997,53331.47597496 2025-05-12,14:54:45.000,132,11103383,5365,0,1747061684,13207.405021919993,31368.736280819998,53331.45501360001 2025-05-12,14:54:46.000,132,11103363,5085,0,1747061685,13207.425230849993,30907.053511470003,53331.42706512 2025-05-12,14:54:47.000,132,11103368,4565,0,1747061686,13207.405021919993,29983.723218419997,53331.44802648 2025-05-12,14:54:48.000,132,11103379,5005,0,1747061687,13207.445439779993,29522.033399940003,53331.47597496 2025-05-12,14:54:49.000,132,11103466,4765,0,1747061688,13207.438703469998,34138.4522439,53331.46200072001 2025-05-12,14:54:50.000,132,11103393,4405,0,1747061689,13207.391549300002,31830.249871050008,53331.392129520005 2025-05-12,14:54:51.000,132,11103482,4765,0,1747061690,13207.398285609997,23982.206722500006,53331.441039360005 2025-05-12,14:54:52.000,132,11103434,4365,0,1747061691,13207.378076679997,28598.64671385,53331.46200072001 2025-05-12,14:54:53.000,132,11103439,4805,0,1747061692,13207.357867749997,30445.30729995,53331.441039360005 2025-05-12,14:54:54.000,132,11103368,4525,0,1747061693,13207.330922510002,28137.111976230008,53331.45501360001 2025-05-12,14:54:55.000,132,11103469,5125,0,1747061694,13207.317449889997,27213.8098797,53331.46898784 2025-05-12,14:54:56.000,132,11103428,4085,0,1747061695,13207.263559409992,30907.011216690007,53331.343219680006 2025-05-12,14:54:57.000,132,11103406,4685,0,1747061696,13207.263559409992,29983.744365809995,53331.38514240001 2025-05-12,14:54:58.000,132,11103411,4805,0,1747061697,13207.243350479992,29983.772562330007,53331.39911664 2025-05-12,14:54:59.000,132,11103422,4805,0,1747061698,13207.223141549992,30907.07465886,53331.41309088001 2025-05-12,14:55:00.000,132,11103481,5085,0,1747061699,13207.196196309997,25828.951898159998,53331.31527120001 2025-05-12,14:55:01.000,132,11103271,5205,0,1747061700,13207.182723689992,31368.72218256,53331.31527120001 2025-05-12,14:55:02.000,132,11103453,4485,0,1747061701,13207.169251070001,30907.10285538,53331.28732272001 2025-05-12,14:55:03.000,132,11103405,5285,0,1747061702,13207.149042140001,31830.34150974,53331.37116816 2025-05-12,14:55:04.000,132,11103326,4645,0,1747061703,13207.155778449996,30907.032364080005,53331.3502068 2025-05-12,14:55:05.000,132,11103432,4004,0,1747061704,13207.196196309997,27213.845125349995,53331.37815528 2025-05-12,14:55:06.000,132,11103432,4965,0,1747061705,13207.196196309997,29983.645677990004,53331.38514240001 2025-05-12,14:55:07.000,132,11103430,3765,0,1747061706,13207.155778449996,32753.446230629997,53331.37116816 2025-05-12,14:55:08.000,132,11103468,4645,0,1747061707,13207.162514759992,27675.25297863,53331.3502068 2025-05-12,14:55:09.000,132,11103466,4765,0,1747061708,13207.149042140001,25828.59944166,53331.40610376 2025-05-12,14:55:10.000,132,11103362,4445,0,1747061709,13207.108624280001,35523.15514458,53331.35719392 2025-05-12,14:55:11.000,132,11103430,4725,0,1747061710,13207.095151659996,22596.982186199995,53331.44802648 2025-05-12,14:55:12.000,132,11103366,5044,0,1747061711,13207.068206420001,29521.659796050008,53331.37815528 2025-05-12,14:55:13.000,132,11103393,5125,0,1747061712,13207.061470109991,35061.50057175,53331.43405224001 2025-05-12,14:55:14.000,132,11103407,5085,0,1747061713,13207.034524869996,30445.032383879996,53331.39911664 2025-05-12,14:55:15.000,132,11103403,4925,0,1747061714,13206.96042545999,29060.089812780003,53331.3502068 2025-05-12,14:55:16.000,132,11103414,4645,0,1747061715,13206.9873707,30445.039433009995,53331.392129520005 2025-05-12,14:55:17.000,132,11103411,5044,0,1747061716,13206.933480219996,27213.598405800003,53331.33623256001 2025-05-12,14:55:18.000,132,11103376,4885,0,1747061717,13206.90653498,25828.76157165,53331.322258320004 2025-05-12,14:55:19.000,132,11103381,5325,0,1747061718,13206.87958973999,31368.53185605,53331.32924544 2025-05-12,14:55:20.000,132,11103413,5085,0,1747061719,13206.83917187999,29983.709120159998,53331.39911664 2025-05-12,14:55:21.000,132,11103419,5005,0,1747061720,13206.80549033,35061.8882739,53331.343219680006 2025-05-12,14:55:22.000,132,11103416,4725,0,1747061721,13206.812226639995,30445.427135160004,53331.30129696 2025-05-12,14:55:23.000,132,11103433,5044,0,1747061722,13206.76507247,28137.217713179998,53331.33623256001 2025-05-12,14:55:24.000,132,11103381,5005,0,1747061723,13206.751599849995,28598.949826440003,53331.37116816 2025-05-12,14:55:25.000,132,11103372,4645,0,1747061724,13206.711181989995,35062.0292565,53331.30828408 2025-05-12,14:55:26.000,132,11103399,4925,0,1747061725,13206.71791829999,31368.813821250005,53331.31527120001 2025-05-12,14:55:27.000,132,11103410,4725,0,1747061726,13206.67750043999,25829.07173337,53331.30828408 2025-05-12,14:55:28.000,132,11103374,4605,0,1747061727,13206.66402782,26290.684011420002,53331.29430984001 2025-05-12,14:55:29.000,132,11103352,4805,0,1747061728,13206.62360996,29522.22372645,53331.26636136001 2025-05-12,14:55:30.000,132,11103398,4445,0,1747061729,13206.57645578999,25367.410111410005,53331.322258320004 2025-05-12,14:55:31.000,132,11103342,4725,0,1747061730,13206.583192099999,27675.612484259997,53331.29430984001 2025-05-12,14:55:32.000,132,11103392,4645,0,1747061731,13206.55624685999,27213.922665780003,53331.343219680006 2025-05-12,14:55:33.000,132,11103393,4325,0,1747061732,13206.55624685999,29522.089792979998,53331.343219680006 2025-05-12,14:55:34.000,132,11103362,3725,0,1747061733,13206.55624685999,29983.723218419997,53331.29430984001 2025-05-12,14:55:35.000,132,11103380,4725,0,1747061734,13206.55624685999,29060.364728850007,53331.273348480005 2025-05-12,14:55:36.000,132,11103367,5044,0,1747061735,13206.549510549994,32753.467378019996,53331.31527120001 2025-05-12,14:55:37.000,132,11103380,4605,0,1747061736,13206.522565309999,31368.510708660004,53331.28732272001 2025-05-12,14:55:38.000,132,11103373,5205,0,1747061737,13206.488883759994,33215.12195085001,53331.30828408 2025-05-12,14:55:39.000,132,11103371,5165,0,1747061738,13206.468674829994,24443.819000550007,53331.26636136001 2025-05-12,14:55:40.000,132,11103406,4725,0,1747061739,13206.421520659998,30445.279103430003,53331.26636136001 2025-05-12,14:55:41.000,132,11103369,4925,0,1747061740,13206.381102799998,30906.94072539,53331.2803356 2025-05-12,14:55:42.000,132,11103402,4525,0,1747061741,13206.360893869998,28137.076730579996,53331.20347728 2025-05-12,14:55:43.000,132,11103396,4845,0,1747061742,13206.333948629988,29522.06864559,53331.224438640005 2025-05-12,14:55:44.000,132,11103338,4485,0,1747061743,13206.320476009998,28598.773598190004,53331.25238712 2025-05-12,14:55:45.000,132,11103409,5165,0,1747061744,13206.300267079998,31368.757428209996,53331.28732272001 2025-05-12,14:55:46.000,132,11103357,4925,0,1747061745,13206.300267079998,32292.066573870005,53331.224438640005 2025-05-12,14:55:47.000,132,11103358,4605,0,1747061746,13206.327212319993,26752.310387730002,53331.24540000001 2025-05-12,14:55:48.000,132,11103367,5165,0,1747061747,13206.333948629988,29522.202579060002,53331.175528800006 2025-05-12,14:55:49.000,132,11103401,4925,0,1747061748,13206.307003389993,29983.793709720005,53331.16854168001 2025-05-12,14:55:50.000,132,11103355,4845,0,1747061749,13206.354157559988,31830.447246690004,53331.18251592 2025-05-12,14:55:51.000,132,11103372,4685,0,1747061750,13206.367630179993,28598.844089489998,53331.175528800006 2025-05-12,14:55:52.000,132,11103360,4445,0,1747061751,13206.340684939998,31368.736280819998,53331.21745152001 2025-05-12,14:55:53.000,132,11103398,4605,0,1747061752,13206.367630179993,31368.679887780003,53331.23841288 2025-05-12,14:55:54.000,132,11103383,5085,0,1747061753,13206.360893869998,27213.718241010007,53331.16854168001 2025-05-12,14:55:55.000,132,11103327,5205,0,1747061754,13206.401311729998,30445.201562999995,53331.23142576 2025-05-12,14:55:56.000,132,11103369,4885,0,1747061755,13206.434993279989,25828.691080350007,53331.25937424 2025-05-12,14:55:57.000,132,11103400,4805,0,1747061756,13206.448465899994,33676.600295430006,53331.175528800006 2025-05-12,14:55:58.000,132,11103406,4845,0,1747061757,13206.488883759994,26751.816948630003,53331.14758032001 2025-05-12,14:55:59.000,132,11103402,4605,0,1747061758,13206.53603792999,25366.81798449,53331.25238712 2025-05-12,14:56:00.000,132,11103389,5044,0,1747061759,13206.53603792999,32753.11492152,53331.19649016001 2025-05-12,14:56:01.000,132,11103400,4805,0,1747061760,13206.59666471999,31829.791677600006,53331.29430984001 2025-05-12,14:56:02.000,132,11103399,5285,0,1747061761,13206.610137339994,31829.784628470006,53331.18950304 2025-05-12,14:56:03.000,132,11103386,4685,0,1747061762,13206.63708257999,28598.259011700007,53331.20347728 2025-05-12,14:56:04.000,132,11103413,5445,0,1747061763,13206.63708257999,29059.991124959997,53331.29430984001 2025-05-12,14:56:05.000,132,11103356,4605,0,1747061764,13206.603401029999,31829.897414549996,53331.24540000001 2025-05-12,14:56:06.000,132,11103414,5125,0,1747061765,13206.610137339994,30444.99713823,53331.23841288 2025-05-12,14:56:07.000,132,11103456,4805,0,1747061766,13206.569719479994,26751.84514515,53331.175528800006 2025-05-12,14:56:08.000,132,11103454,4605,0,1747061767,13206.495620069989,31829.989053240002,53331.21745152001 2025-05-12,14:56:09.000,132,11103468,5005,0,1747061768,13206.482147449999,35984.873159580005,53331.29430984001 2025-05-12,14:56:10.000,132,11103473,5205,0,1747061769,13206.475411139989,27675.168389069993,53331.28732272001 2025-05-12,14:56:11.000,132,11103478,4845,0,1747061770,13206.434993279989,29521.772582129997,53331.273348480005 2025-05-12,14:56:12.000,132,11103415,5125,0,1747061771,13206.468674829994,30444.9900891,53331.29430984001 2025-05-12,14:56:13.000,132,11103450,4565,0,1747061772,13206.428256969994,32291.530839989995,53331.3502068 2025-05-12,14:56:14.000,132,11103411,5125,0,1747061773,13206.401311729998,29983.20863193,53331.31527120001 2025-05-12,14:56:15.000,132,11103427,5165,0,1747061774,13206.414784349989,29059.850142359996,53331.2803356 2025-05-12,14:56:16.000,132,11103412,4525,0,1747061775,13206.448465899994,27674.808883439997,53331.30129696 2025-05-12,14:56:17.000,132,11103446,4645,0,1747061776,13206.401311729998,24904.902593849998,53331.30129696 2025-05-12,14:56:18.000,132,11103412,4885,0,1747061777,13206.428256969994,26751.422197349995,53331.31527120001 2025-05-12,14:56:19.000,132,11103419,5085,0,1747061778,13206.434993279989,26751.394000829998,53331.31527120001 2025-05-12,14:56:20.000,132,11103415,5125,0,1747061779,13206.408048039993,28136.350670190004,53331.31527120001 2025-05-12,14:56:21.000,132,11103464,4605,0,1747061780,13206.401311729998,30906.214665000007,53331.35719392 2025-05-12,14:56:22.000,132,11103422,4885,0,1747061781,13206.394575419989,29982.89847021,53331.35719392 2025-05-12,14:56:23.000,132,11103410,4845,0,1747061782,13206.354157559988,26751.457443000007,53331.40610376 2025-05-12,14:56:24.000,132,11103450,4525,0,1747061783,13206.354157559988,27213.119064960003,53331.392129520005 2025-05-12,14:56:25.000,132,11103449,5005,0,1747061784,13206.367630179993,32291.277071310004,53331.35719392 2025-05-12,14:56:26.000,132,11103432,4525,0,1747061785,13206.360893869998,31367.953827389996,53331.41309088001 2025-05-12,14:56:27.000,132,11103470,4685,0,1747061786,13206.333948629988,25828.211739510007,53331.30129696 2025-05-12,14:56:28.000,132,11103442,4805,0,1747061787,13206.320476009998,33214.52982393,53331.392129520005 2025-05-12,14:56:29.000,132,11103437,5285,0,1747061788,13206.320476009998,31367.960876519996,53331.37815528 2025-05-12,14:56:30.000,132,11103467,5285,0,1747061789,13206.307003389993,26751.485639520004,53331.36418104001 2025-05-12,14:56:31.000,132,11103471,4925,0,1747061790,13206.327212319993,27674.77363779,53331.392129520005 2025-05-12,14:56:32.000,132,11103489,4845,0,1747061791,13206.300267079998,31367.91153261,53331.33623256001 2025-05-12,14:56:33.000,132,11103424,4805,0,1747061792,13206.340684939998,30906.27105804,53331.36418104001 2025-05-12,14:56:34.000,132,11103441,5165,0,1747061793,13206.367630179993,28598.03343954,53331.40610376 2025-05-12,14:56:35.000,132,11103433,5205,0,1747061794,13206.367630179993,24443.205726240005,53331.43405224001 2025-05-12,14:56:36.000,132,11103440,4565,0,1747061795,13206.394575419989,26751.492688650003,53331.40610376 2025-05-12,14:56:37.000,132,11103430,4485,0,1747061796,13206.448465899994,29521.398978240002,53331.43405224001 2025-05-12,14:56:38.000,132,11103436,4685,0,1747061797,13206.495620069989,26751.5279343,53331.41309088001 2025-05-12,14:56:49.000,132,11103407,4405,0,1747061808,13206.199222429997,30444.771566070005,53331.48296208001 2025-05-12,14:56:50.000,132,11103423,4925,0,1747061809,13206.205958739993,31368.0736626,53331.46200072001 2025-05-12,14:56:51.000,132,11103405,5005,0,1747061810,13206.212695050002,28598.16032388,53331.46898784 2025-05-12,14:56:52.000,132,11103399,4925,0,1747061811,13206.239640289998,31368.08776086,53331.510910560006 2025-05-12,14:56:53.000,132,11103478,4965,0,1747061812,13206.286794459993,26751.640720380004,53331.44802648 2025-05-12,14:56:54.000,132,11103237,5285,0,1747061813,13206.327212319993,28598.223766049996,53331.51789768 2025-05-12,14:56:55.000,132,11103440,4725,0,1747061814,13206.408048039993,32291.396906520007,53331.50392344001 2025-05-12,14:56:56.000,132,11103419,5125,0,1747061815,13206.461938519999,24443.466544049996,53331.5248848 2025-05-12,14:56:57.000,132,11103357,5085,0,1747061816,13206.482147449999,32753.150167169995,53331.49693632 2025-05-12,14:56:58.000,132,11103377,5125,0,1747061817,13206.549510549994,25366.83913188,53331.58078176001 2025-05-12,14:56:59.000,132,11103356,4605,0,1747061818,13206.53603792999,29521.75143474,53331.63667872 2025-05-12,14:57:00.000,132,11103351,5165,0,1747061819,13206.502356379999,30906.7785954,53331.51789768 2025-05-12,14:57:01.000,132,11103396,3845,0,1747061820,13206.488883759994,27675.281175149998,53331.55283328001 2025-05-12,14:57:02.000,132,11103399,5044,0,1747061821,13206.434993279989,26290.303358400008,53331.594756 2025-05-12,14:57:03.000,132,11103365,5044,0,1747061822,13206.408048039993,30445.124022570002,53331.559820400005 2025-05-12,14:57:04.000,132,11103364,4645,0,1747061823,13206.387839109993,35061.60630870001,53331.57379464 2025-05-12,14:57:05.000,132,11103353,5005,0,1747061824,13206.414784349989,26751.943832970006,53331.559820400005 2025-05-12,14:57:06.000,132,11103324,4725,0,1747061825,13206.428256969994,34138.332408689996,53331.64366584 2025-05-12,14:57:07.000,132,11103365,5044,0,1747061826,13206.522565309999,30445.14516996,53331.69257568 2025-05-12,14:57:08.000,132,11103339,5085,0,1747061827,13206.488883759994,29983.51879365,53331.58078176001 2025-05-12,14:57:09.000,132,11103338,5085,0,1747061828,13206.53603792999,23520.418216200007,53331.70654992 2025-05-12,14:57:10.000,132,11103375,5285,0,1747061829,13206.61687364999,29060.195549729993,53331.65065296001 2025-05-12,14:57:11.000,132,11103322,4645,0,1747061830,13206.69770936999,29521.821926040007,53331.727511280005 2025-05-12,14:57:12.000,132,11103320,3845,0,1747061831,13206.711181989995,29983.476498870004,53331.678601440006 2025-05-12,14:57:13.000,132,11103413,4925,0,1747061832,13206.75833615999,31368.468413880008,53331.69956280001 2025-05-12,14:57:14.000,132,11103372,4165,0,1747061833,13206.771808779995,29983.554039299997,53331.657640080004 2025-05-12,14:57:15.000,132,11103341,5285,0,1747061834,13206.76507247,25828.76862078,53331.67161432001 2025-05-12,14:57:16.000,132,11103368,4845,0,1747061835,13206.75833615999,27675.393961230002,53331.72052416001 2025-05-12,14:57:17.000,132,11103334,4685,0,1747061836,13206.69770936999,28137.090828839995,53331.70654992 2025-05-12,14:57:18.000,132,11103322,4645,0,1747061837,13206.70444568,29983.82895537,53331.76943400001 2025-05-12,14:57:19.000,132,11103368,4965,0,1747061838,13206.63708257999,27675.640680779994,53331.70654992 2025-05-12,14:57:20.000,132,11103418,3845,0,1747061839,13206.62360996,33677.192422349995,53331.75545976 2025-05-12,14:57:21.000,132,11103402,4805,0,1747061840,13206.603401029999,30907.377771450003,53331.69257568 2025-05-12,14:57:22.000,132,11103432,3965,0,1747061841,13206.583192099999,26290.86023967,53331.76943400001 2025-05-12,14:57:23.000,132,11103396,4765,0,1747061842,13206.603401029999,33215.636537340004,53331.81834384001 2025-05-12,14:57:24.000,132,11103368,4845,0,1747061843,13206.670764129994,29984.040429269997,53331.7344984 2025-05-12,14:57:25.000,132,11103401,4445,0,1747061844,13206.74486354,25367.536995749993,53331.74847264001 2025-05-12,14:57:26.000,132,11103372,4525,0,1747061845,13206.812226639995,27675.7393686,53331.83231808 2025-05-12,14:57:27.000,132,11103415,4925,0,1747061846,13206.90653498,30907.222690590002,53331.81834384001 2025-05-12,14:57:28.000,132,11103435,5165,0,1747061847,13206.98063438999,27675.654779040007,53331.76943400001 2025-05-12,14:57:29.000,132,11103393,5125,0,1747061848,13207.068206420001,24444.079818359998,53331.76244688 2025-05-12,14:57:30.000,132,11103363,5125,0,1747061849,13207.115360589996,32292.080672130003,53331.78340824 2025-05-12,14:57:31.000,132,11103402,4605,0,1747061850,13207.155778449996,33677.07258714001,53331.78340824 2025-05-12,14:57:32.000,132,11103401,5085,0,1747061851,13207.189460000001,30445.497626459997,53331.846292320006 2025-05-12,14:57:33.000,132,11103423,5044,0,1747061852,13207.189460000001,33215.467358220005,53331.81834384001 2025-05-12,14:57:34.000,132,11103393,4845,0,1747061853,13207.169251070001,30445.582216020004,53331.9091764 2025-05-12,14:57:35.000,132,11103392,4605,0,1747061854,13207.108624280001,27214.176434459994,53331.93013776 2025-05-12,14:57:36.000,132,11103405,5044,0,1747061855,13207.04799749,27214.296269669998,53331.93013776 2025-05-12,14:57:37.000,132,11103461,5285,0,1747061856,13207.014315939996,24906.122093340004,53331.9790476 2025-05-12,14:57:38.000,132,11103447,5044,0,1747061857,13206.90653498,32754.39081405,53331.95109912 2025-05-12,14:57:39.000,132,11103430,4605,0,1747061858,13206.86611712,29061.274066619997,53331.98603472001 2025-05-12,14:57:40.000,132,11103432,4445,0,1747061859,13206.79875401999,29523.01322901,53331.895202160005 2025-05-12,14:57:41.000,132,11103458,4805,0,1747061860,13206.79875401999,29984.731244010007,53332.00000896 2025-05-12,14:57:42.000,132,11103424,4485,0,1747061861,13206.792017709995,32293.011157290006,53331.98603472001 2025-05-12,14:57:43.000,132,11103419,4885,0,1747061862,13206.79875401999,30908.04038967,53332.00699608001 2025-05-12,14:57:44.000,132,11103418,4645,0,1747061863,13206.83917187999,25368.227810490003,53331.98603472001 2025-05-12,14:57:45.000,132,11103402,4725,0,1747061864,13206.85938080999,28599.682935959994,53332.00000896 2025-05-12,14:57:46.000,132,11103410,4685,0,1747061865,13206.89979866999,34601.1571371,53331.9790476 2025-05-12,14:57:47.000,132,11103465,4885,0,1747061866,13206.9873707,29061.182427930005,53332.02097032 2025-05-12,14:57:48.000,132,11103441,4805,0,1747061867,13206.973898079996,31369.405948169995,53331.96507336001 2025-05-12,14:57:59.000,132,11103432,4965,0,1747061878,13206.65729150999,29984.724194880007,53332.13276424001 2025-05-12,14:58:00.000,132,11103381,4925,0,1747061879,13206.650555199994,28599.859164210007,53332.07686728 2025-05-12,14:58:01.000,132,11103397,5125,0,1747061880,13206.64381889,33678.09471099,53332.08385440001 2025-05-12,14:58:02.000,132,11103423,5125,0,1747061881,13206.59666471999,31369.772502930005,53332.16769984 2025-05-12,14:58:03.000,132,11103407,5125,0,1747061882,13206.610137339994,27676.634608110006,53332.0489188 2025-05-12,14:58:04.000,132,11103376,4645,0,1747061883,13206.64381889,26753.269069410002,53332.13276424001 2025-05-12,14:58:05.000,132,11103426,4885,0,1747061884,13206.65729150999,29984.836980959997,53332.160712720004 2025-05-12,14:58:06.000,132,11103382,4645,0,1747061885,13206.62360996,33678.144054899996,53332.07686728 2025-05-12,14:58:07.000,132,11103418,4605,0,1747061886,13206.610137339994,29061.633572249993,53332.09084152 2025-05-12,14:58:08.000,132,11103440,4845,0,1747061887,13206.589928409994,28138.387868759994,53332.02097032 2025-05-12,14:58:09.000,132,11103413,4645,0,1747061888,13206.55624685999,32754.933597059993,53332.08385440001 2025-05-12,14:58:10.000,132,11103285,4965,0,1747061889,13206.549510549994,28600.10588376,53332.08385440001 2025-05-12,14:58:11.000,132,11103273,4845,0,1747061890,13206.53603792999,27676.86018027,53332.09782864 2025-05-12,14:58:12.000,132,11103280,4605,0,1747061891,13206.495620069989,31370.223647249994,53332.13276424001 2025-05-12,14:58:13.000,132,11103416,4685,0,1747061892,13206.502356379999,31831.962809639997,53332.12577712001 2025-05-12,14:58:14.000,132,11103372,4525,0,1747061893,13206.468674829994,33216.93357726,53332.11879 2025-05-12,14:58:15.000,132,11103433,4285,0,1747061894,13206.468674829994,30908.717106149998,53332.05590592001 2025-05-12,14:58:16.000,132,11103392,4445,0,1747061895,13206.455202209989,29985.44320614,53332.111802880005 2025-05-12,14:58:17.000,132,11103450,4805,0,1747061896,13206.502356379999,27677.226735029995,53332.05590592001 2025-05-12,14:58:18.000,132,11103448,4805,0,1747061897,13206.522565309999,30447.133024619994,53332.00699608001 2025-05-12,14:58:19.000,132,11103371,4565,0,1747061898,13206.542774239999,30908.808744840004,53331.96507336001 2025-05-12,14:58:20.000,132,11103422,4045,0,1747061899,13206.62360996,27215.53691655,53332.08385440001 2025-05-12,14:58:21.000,132,11103431,4765,0,1747061900,13206.65729150999,24445.567184789994,53332.04193168 2025-05-12,14:58:22.000,132,11103422,4004,0,1747061901,13206.76507247,30908.724155279997,53332.08385440001 2025-05-12,14:58:23.000,132,11103454,3924,0,1747061902,13206.812226639995,34601.98188531,53332.062893040005 2025-05-12,14:58:24.000,132,11103399,4885,0,1747061903,13206.85938080999,26292.107935680004,53332.12577712001 2025-05-12,14:58:25.000,132,11103382,4565,0,1747061904,13206.89979866999,29985.415009620003,53332.12577712001 2025-05-12,14:58:26.000,132,11103461,5285,0,1747061905,13206.92000759999,30908.70300789,53332.1886612 2025-05-12,14:58:27.000,132,11103354,4525,0,1747061906,13206.893062359995,29985.407960490003,53332.160712720004 2025-05-12,14:58:28.000,132,11103366,4685,0,1747061907,13206.86611712,33678.72208356,53332.09782864 2025-05-12,14:58:29.000,132,11103368,4045,0,1747061908,13206.83917187999,29062.267993949994,53332.07686728 2025-05-12,14:58:30.000,132,11103372,4605,0,1747061909,13206.751599849995,33678.88421355,53332.09782864 2025-05-12,14:58:31.000,132,11103426,4525,0,1747061910,13206.67750043999,27677.374766759996,53332.111802880005 2025-05-12,14:58:32.000,132,11103376,4725,0,1747061911,13206.64381889,28600.768501979997,53332.12577712001 2025-05-12,14:58:33.000,132,11103402,4605,0,1747061912,13206.603401029999,24445.856199119997,53332.14673848 2025-05-12,14:58:34.000,132,11103442,4565,0,1747061913,13206.53603792999,30909.15415221,53332.111802880005 2025-05-12,14:58:35.000,132,11103417,5165,0,1747061914,13206.515828999989,27677.607388050004,53332.06988016 2025-05-12,14:58:36.000,132,11103398,4605,0,1747061915,13206.515828999989,28600.874238930002,53332.08385440001 2025-05-12,14:58:37.000,132,11103455,5085,0,1747061916,13206.515828999989,27677.579191530007,53332.13276424001 2025-05-12,14:58:38.000,132,11103395,5085,0,1747061917,13206.55624685999,31832.56903482,53332.07686728 2025-05-12,14:58:39.000,132,11103414,3924,0,1747061918,13206.610137339994,28139.318353919996,53332.0489188 2025-05-12,14:58:40.000,132,11103415,4925,0,1747061919,13206.650555199994,27215.988060870004,53332.09084152 2025-05-12,14:58:41.000,132,11103265,5165,0,1747061920,13206.690973059995,27215.973962610005,53332.06988016 2025-05-12,14:58:42.000,132,11103405,4925,0,1747061921,13206.75833615999,25369.348622160003,53332.13276424001 2025-05-12,14:58:43.000,132,11103415,5165,0,1747061922,13206.812226639995,30909.288085680004,53332.13975136 2025-05-12,14:58:44.000,132,11103377,4925,0,1747061923,13206.86611712,28139.339501309994,53332.160712720004 2025-05-12,14:58:45.000,132,11103414,4645,0,1747061924,13206.86611712,27677.783616300003,53332.16769984 2025-05-12,14:58:46.000,132,11103447,5085,0,1747061925,13206.893062359995,29062.810776960003,53332.111802880005 2025-05-12,14:58:47.000,132,11103365,5365,0,1747061926,13206.852644499995,26754.601354979997,53332.09084152 2025-05-12,14:58:48.000,132,11103412,4445,0,1747061927,13206.80549033,30909.703984349995,53332.20962256 2025-05-12,14:58:49.000,132,11103331,5085,0,1747061928,13206.792017709995,29524.7966589,53332.230583920005 2025-05-12,14:58:50.000,132,11103414,3965,0,1747061929,13206.71791829999,31833.21755478,53332.19564832 2025-05-12,14:58:51.000,132,11103368,4645,0,1747061930,13206.61687364999,29525.008132799994,53332.24455816 2025-05-12,14:58:52.000,132,11103407,5005,0,1747061931,13206.55624685999,30909.992998679998,53332.19564832 2025-05-12,14:58:53.000,132,11103353,5085,0,1747061932,13206.529301619994,30910.084637370004,53332.22359680001 2025-05-12,14:58:54.000,132,11103407,4965,0,1747061933,13206.488883759994,33218.442091079996,53332.20962256 2025-05-12,14:58:55.000,132,11103429,4605,0,1747061934,13206.455202209989,30910.190374319995,53332.230583920005 2025-05-12,14:58:56.000,132,11103360,4485,0,1747061935,13206.387839109993,27216.8410056,53332.12577712001 2025-05-12,14:58:57.000,132,11103350,3885,0,1747061936,13206.401311729998,27216.82690734,53332.160712720004 2025-05-12,14:58:58.000,132,11103374,4004,0,1747061937,13206.482147449999,32756.79456738,53332.09782864 2025-05-12,14:58:59.000,132,11103420,4925,0,1747061938,13206.495620069989,23061.801818399996,53332.10481576001 2025-05-12,14:59:00.000,132,11103396,4965,0,1747061939,13206.515828999989,29525.156164529995,53331.96507336001 2025-05-12,14:59:01.000,132,11103425,5044,0,1747061940,13206.495620069989,33218.449140209996,53332.10481576001 2025-05-12,14:59:02.000,132,11103423,4765,0,1747061941,13206.55624685999,25370.074682549995,53332.07686728 2025-05-12,14:59:03.000,132,11103360,4485,0,1747061942,13206.59666471999,25831.778599290003,53332.14673848 2025-05-12,14:59:04.000,132,11103188,4765,0,1747061943,13206.61687364999,31371.76740672,53332.14673848 2025-05-12,14:59:05.000,132,11103221,5165,0,1747061944,13206.70444568,29063.46634605,53332.15372560001 2025-05-12,14:59:06.000,132,11103243,5325,0,1747061945,13206.70444568,30910.14807954,53332.13975136 2025-05-12,14:59:07.000,132,11103392,4565,0,1747061946,13206.67750043999,31371.795603239996,53332.15372560001 2025-05-12,14:59:08.000,132,11103391,5125,0,1747061947,13206.711181989995,26755.130039730007,53332.12577712001 2025-05-12,14:59:09.000,132,11103348,4565,0,1747061948,13206.670764129994,33218.498484120006,53332.08385440001 2025-05-12,14:59:10.000,132,11103367,5125,0,1747061949,13206.64381889,32756.836862159995,53332.11879 2025-05-12,14:59:11.000,132,11103378,4565,0,1747061950,13206.589928409994,28601.804724090005,53332.062893040005 2025-05-12,14:59:12.000,132,11103386,3845,0,1747061951,13206.562983169999,28601.818822350004,53332.14673848 2025-05-12,14:59:13.000,132,11103400,4565,0,1747061952,13206.488883759994,26755.122990599993,53332.111802880005 2025-05-12,14:59:14.000,132,11103382,4525,0,1747061953,13206.475411139989,25831.849090589996,53332.160712720004 2025-05-12,14:59:15.000,132,11103397,4965,0,1747061954,13206.441729589998,35526.86298696,53332.11879 2025-05-12,14:59:16.000,132,11103363,4965,0,1747061955,13206.408048039993,33680.25879389999,53332.09782864 2025-05-12,14:59:17.000,132,11103345,4365,0,1747061956,13206.367630179993,23061.90755535,53332.12577712001 2025-05-12,14:59:18.000,132,11103408,4405,0,1747061957,13206.354157559988,29525.233704960003,53332.10481576001 2025-05-12,14:59:19.000,132,11103374,3885,0,1747061958,13206.313739699988,26293.630547759996,53332.08385440001 2025-05-12,14:59:20.000,132,11103249,4925,0,1747061959,13206.259849219998,31371.943634969997,53332.14673848 2025-05-12,14:59:21.000,132,11103212,3685,0,1747061960,13206.266585529993,27216.960840810003,53332.111802880005 2025-05-12,14:59:22.000,132,11103390,4605,0,1747061961,13206.246376599993,30448.535801489998,53332.111802880005 2025-05-12,14:59:23.000,132,11103408,4605,0,1747061962,13206.226167669993,32756.879156940005,53332.16769984 2025-05-12,14:59:24.000,132,11103370,4365,0,1747061963,13206.179013499997,31371.873143670004,53332.12577712001 2025-05-12,14:59:25.000,132,11103402,4685,0,1747061964,13206.165540879992,29063.5015917,53332.160712720004 2025-05-12,14:59:26.000,132,11103345,4205,0,1747061965,13206.125123019992,25831.785648420002,53332.16769984 2025-05-12,14:59:27.000,132,11103379,4965,0,1747061966,13206.084705159992,30448.415966279994,53332.13975136 2025-05-12,14:59:28.000,132,11103329,4845,0,1747061967,13206.098177779997,27678.410988870004,53332.13276424001 2025-05-12,14:59:29.000,132,11103385,5005,0,1747061968,13205.990396820001,28601.86816626,53332.07686728 2025-05-12,14:59:30.000,132,11103355,4325,0,1747061969,13205.970187890001,27216.82690734,53332.111802880005 2025-05-12,14:59:31.000,132,11103340,4525,0,1747061970,13205.875879549996,28140.150151259993,53332.111802880005 2025-05-12,14:59:32.000,132,11103380,4525,0,1747061971,13205.80851645,28140.143102129994,53332.12577712001 2025-05-12,14:59:33.000,132,11103360,4445,0,1747061972,13205.74788966,28140.164249520007,53332.13276424001 2025-05-12,14:59:34.000,132,11103397,5205,0,1747061973,13205.70073548999,28140.199495170004,53332.0489188 2025-05-12,14:59:35.000,132,11103350,4525,0,1747061974,13205.68726287,24908.539944930002,53332.09084152 2025-05-12,14:59:36.000,132,11103378,4645,0,1747061975,13205.64010869999,29063.515689959997,53332.00699608001 2025-05-12,14:59:37.000,132,11103426,4445,0,1747061976,13205.62663608,28601.839969740002,53332.013983200006 2025-05-12,14:59:38.000,132,11103314,4565,0,1747061977,13205.653581319995,29063.5015917,53331.993021840004 2025-05-12,14:59:39.000,132,11103399,5005,0,1747061978,13205.60642715,21676.795805129994,53331.9790476 2025-05-12,14:59:40.000,132,11103387,4965,0,1747061979,13205.592954529995,29063.409953010007,53332.03494456001 2025-05-12,14:59:41.000,132,11103360,4565,0,1747061980,13205.59969083999,28140.002119530007,53332.00000896 2025-05-12,14:59:42.000,132,11103376,4365,0,1747061981,13205.61989976999,33218.23766631,53332.013983200006 2025-05-12,14:59:43.000,132,11103401,4765,0,1747061982,13205.592954529995,28601.459316720007,53332.013983200006 2025-05-12,14:59:44.000,132,11103378,4405,0,1747061983,13205.592954529995,28601.494562370004,53331.95109912 2025-05-12,14:59:45.000,132,11103371,4965,0,1747061984,13205.552536669995,33679.744207409996,53331.98603472001 2025-05-12,14:59:46.000,132,11103387,5044,0,1747061985,13205.53906404999,27677.9950902,53332.02097032 2025-05-12,14:59:47.000,132,11103361,4325,0,1747061986,13205.491909879995,28139.60736825,53331.98603472001 2025-05-12,14:59:48.000,132,11103375,4765,0,1747061987,13205.431283089994,30447.87318327,53331.98603472001 2025-05-12,14:59:49.000,132,11103419,5445,0,1747061988,13205.33697474999,31371.231672840004,53331.98603472001 2025-05-12,14:59:50.000,132,11103347,5285,0,1747061989,13205.262875339999,28139.635564769997,53331.9091764 2025-05-12,14:59:51.000,132,11103345,4925,0,1747061990,13205.148358069993,27678.086728890004,53331.944112000005 2025-05-12,14:59:52.000,132,11103399,5325,0,1747061991,13205.054049730003,33218.07553632,53331.95808624001 2025-05-12,14:59:53.000,132,11103406,4605,0,1747061992,13205.000159249998,30909.81677043,53331.9790476 2025-05-12,14:59:54.000,132,11103394,3645,0,1747061993,13204.939532459997,27678.164269319997,53331.944112000005 2025-05-12,14:59:55.000,132,11103386,4405,0,1747061994,13204.878905669997,32756.4703074,53331.93712488001 2025-05-12,14:59:56.000,132,11103386,3605,0,1747061995,13204.865433049992,33218.15307674999,53331.895202160005 2025-05-12,14:59:57.000,132,11103335,4925,0,1747061996,13204.831751500002,28139.825891279994,53331.9091764 2025-05-12,14:59:58.000,132,11103365,5165,0,1747061997,13204.831751500002,32294.766390660006,53331.9091764 2025-05-12,14:59:59.000,132,11103408,3965,0,1747061998,13204.831751500002,29986.345494780006,53331.88821504001 2025-05-12,15:00:00.000,132,11103370,4525,0,1747061999,13204.838487809997,28601.297186730008,53331.9091764 2025-05-12,15:00:01.000,132,11103273,5445,0,1747062000,13204.851960430002,31371.245771100002,53331.90218928 2025-05-12,15:00:02.000,132,11103233,5245,0,1747062001,13204.818278879997,28601.198498910002,53331.96507336001 2025-05-12,15:00:03.000,132,11103236,4685,0,1747062002,13204.804806259992,27677.79771456,53331.92315064 2025-05-12,15:00:04.000,132,11103219,4405,0,1747062003,13204.804806259992,29524.394858490006,53331.90218928 2025-05-12,15:00:05.000,132,11103340,4645,0,1747062004,13204.804806259992,30909.400871759994,53331.93712488001 2025-05-12,15:00:06.000,132,11103392,4685,0,1747062005,13204.777861019997,31371.006100679995,53331.8742408 2025-05-12,15:00:07.000,132,11103388,4525,0,1747062006,13204.771124710001,28601.015221530004,53331.9091764 2025-05-12,15:00:08.000,132,11103367,4485,0,1747062007,13204.757652089997,31832.632476989995,53331.93013776 2025-05-12,15:00:09.000,132,11103380,4965,0,1747062008,13204.757652089997,30909.3162822,53331.944112000005 2025-05-12,15:00:10.000,132,11103365,5085,0,1747062009,13204.697025299996,29985.901399590002,53331.88821504001 2025-05-12,15:00:11.000,132,11103366,4565,0,1747062010,13204.676816369996,33217.56799896,53331.81834384001 2025-05-12,15:00:12.000,132,11103370,3765,0,1747062011,13204.6296622,29524.260925020004,53331.895202160005 2025-05-12,15:00:13.000,132,11103373,5365,0,1747062012,13204.602716959991,29524.260925020004,53331.92315064 2025-05-12,15:00:14.000,132,11103396,4605,0,1747062013,13204.575771719996,31370.872167210007,53331.8742408 2025-05-12,15:00:15.000,132,11103359,5085,0,1747062014,13204.494935999996,27215.910520439997,53331.88122792 2025-05-12,15:00:16.000,132,11103418,4645,0,1747062015,13204.40736397,26754.206603700004,53331.895202160005 2025-05-12,15:00:17.000,132,11103380,4645,0,1747062016,13204.34000086999,31370.843970689995,53331.86026656 2025-05-12,15:00:18.000,132,11103433,4885,0,1747062017,13204.29958300999,30447.520726770003,53331.846292320006 2025-05-12,15:00:19.000,132,11103362,3845,0,1747062018,13204.25916514999,30447.499579380004,53331.86725368001 2025-05-12,15:00:20.000,132,11103377,4285,0,1747062019,13204.2254836,32294.124919830007,53331.895202160005 2025-05-12,15:00:21.000,132,11103346,4805,0,1747062020,13204.21874728999,28600.789649369995,53331.86725368001 2025-05-12,15:00:22.000,132,11103414,4565,0,1747062021,13204.15812049999,31832.371659180004,53331.81834384001 2025-05-12,15:00:23.000,132,11103412,4004,0,1747062022,13204.17832942999,32755.532773109997,53331.825330960004 2025-05-12,15:00:24.000,132,11103409,5165,0,1747062023,13204.17832942999,27215.656751760005,53331.81834384001 2025-05-12,15:00:25.000,132,11103452,3645,0,1747062024,13204.18506574,31370.576103750005,53331.81834384001 2025-05-12,15:00:26.000,132,11103427,5085,0,1747062025,13204.232219909994,30908.907432659995,53331.75545976 2025-05-12,15:00:27.000,132,11103410,4845,0,1747062026,13204.24569253,28600.542929820003,53331.81834384001 2025-05-12,15:00:28.000,132,11103395,4925,0,1747062027,13204.21874728999,32755.50457659,53331.895202160005 2025-05-12,15:00:29.000,132,11103232,3804,0,1747062028,13204.212010979994,33217.26488637,53331.8043696 2025-05-12,15:00:30.000,132,11103251,5044,0,1747062029,13204.171593119994,35525.5800453,53331.78340824 2025-05-12,15:00:31.000,132,11103370,4685,0,1747062030,13204.15812049999,30908.99202222,53331.86725368001 2025-05-12,15:00:32.000,132,11103408,4645,0,1747062031,13204.077284779989,29062.408976549996,53331.825330960004 2025-05-12,15:00:33.000,132,11103399,5044,0,1747062032,13204.097493709989,28600.796698499995,53331.88122792 2025-05-12,15:00:34.000,132,11103364,4645,0,1747062033,13204.036866919989,34602.38368571999,53331.8742408 2025-05-12,15:00:35.000,132,11103431,5125,0,1747062034,13204.003185369998,26754.185456310006,53331.9091764 2025-05-12,15:00:36.000,132,11103407,4965,0,1747062035,13203.949294889993,31370.731184610006,53331.86725368001 2025-05-12,15:00:37.000,132,11103377,5005,0,1747062036,13203.915613339988,30447.436137209996,53331.88821504001 2025-05-12,15:00:38.000,132,11103350,4805,0,1747062037,13203.875195479988,29062.430123939994,53331.79039536001 2025-05-12,15:00:39.000,132,11103359,4325,0,1747062038,13203.895404409988,30447.40794069,53331.825330960004 2025-05-12,15:00:40.000,132,11103436,4685,0,1747062039,13203.881931789998,28600.719158070002,53331.74148552 2025-05-12,15:00:41.000,132,11103408,3885,0,1747062040,13203.854986549988,26754.037424580005,53331.79738248001 2025-05-12,15:00:42.000,132,11103368,4125,0,1747062041,13203.861722859998,29985.696974820006,53331.81135672 2025-05-12,15:00:43.000,132,11103393,5325,0,1747062042,13203.848250239993,37372.21243488,53331.71353704 2025-05-12,15:00:44.000,132,11103388,4085,0,1747062043,13203.861722859998,30447.302203739993,53331.79738248001 2025-05-12,15:00:45.000,132,11103362,3885,0,1747062044,13203.908877029993,28600.73325633,53331.76943400001 2025-05-12,15:00:46.000,132,11103376,4965,0,1747062045,13203.854986549988,28600.775551109997,53331.75545976 2025-05-12,15:00:47.000,132,11103419,4925,0,1747062046,13203.854986549988,28600.831944150006,53331.74148552 2025-05-12,15:00:48.000,132,11103386,3885,0,1747062047,13203.888668099993,23060.920677150003,53331.79738248001 2025-05-12,15:00:49.000,132,11103400,4725,0,1747062048,13203.861722859998,28600.90948458,53331.7344984 2025-05-12,15:00:50.000,132,11103410,3645,0,1747062049,13203.807832379993,27677.607388050004,53331.71353704 2025-05-12,15:00:51.000,132,11103372,4805,0,1747062050,13203.801096069998,28601.036368920002,53331.76244688 2025-05-12,15:00:52.000,132,11103413,4685,0,1747062051,13203.774150830002,27216.04445391,53331.825330960004 2025-05-12,15:00:53.000,132,11103379,5005,0,1747062052,13203.720260349997,29986.035333060005,53331.83231808 2025-05-12,15:00:54.000,132,11103363,5125,0,1747062053,13203.720260349997,29524.331416319998,53331.83930520001 2025-05-12,15:00:55.000,132,11103388,4645,0,1747062054,13203.700051419997,29524.366661969994,53331.825330960004 2025-05-12,15:00:56.000,132,11103409,5125,0,1747062055,13203.673106180002,28139.28310827,53331.86725368001 2025-05-12,15:00:57.000,132,11103371,4285,0,1747062056,13203.679842489997,26292.537932609994,53331.895202160005 2025-05-12,15:00:58.000,132,11103393,4285,0,1747062057,13203.679842489997,29524.119942420002,53331.81834384001 2025-05-12,15:00:59.000,132,11103405,5285,0,1747062058,13203.666369869992,30447.365645910002,53331.825330960004 2025-05-12,15:01:00.000,132,11103337,4925,0,1747062059,13203.673106180002,28600.690961550004,53331.81135672 2025-05-12,15:01:01.000,132,11103367,4885,0,1747062060,13203.666369869992,31370.61839853,53331.86026656 2025-05-12,15:01:02.000,132,11103367,4885,0,1747062061,13203.679842489997,30447.266958089996,53331.83930520001 2025-05-12,15:01:03.000,132,11103391,5005,0,1747062062,13203.666369869992,29985.548943090005,53331.88122792 2025-05-12,15:01:04.000,132,11103395,5125,0,1747062063,13203.673106180002,30908.872187009998,53331.88122792 2025-05-12,15:01:05.000,132,11103403,5044,0,1747062064,13203.673106180002,25830.629591100005,53331.846292320006 2025-05-12,15:01:06.000,132,11103361,5005,0,1747062065,13203.686578799992,25368.90452697,53331.86026656 2025-05-12,15:01:07.000,132,11103405,5445,0,1747062066,13203.673106180002,25368.953870879996,53331.81135672 2025-05-12,15:01:08.000,132,11103401,4925,0,1747062067,13203.679842489997,31832.188381800006,53331.81834384001 2025-05-12,15:01:09.000,132,11103318,3965,0,1747062068,13203.700051419997,28600.56407721,53331.75545976 2025-05-12,15:01:10.000,132,11103384,4685,0,1747062069,13203.659633559997,29523.943714170004,53331.76943400001 2025-05-12,15:01:11.000,132,11103412,4725,0,1747062070,13203.679842489997,28138.95179916,53331.79039536001 2025-05-12,15:01:12.000,132,11103382,4725,0,1747062071,13203.726996659992,32755.560969629994,53331.81135672 2025-05-12,15:01:13.000,132,11103365,5005,0,1747062072,13203.733732970002,27677.304275460003,53331.85327944 2025-05-12,15:01:14.000,132,11103363,4965,0,1747062073,13203.753941900002,26753.93873676,53331.8043696 2025-05-12,15:01:15.000,132,11103385,4885,0,1747062074,13203.733732970002,32755.434085290006,53331.846292320006 2025-05-12,15:01:16.000,132,11103414,4365,0,1747062075,13203.686578799992,30908.717106149998,53331.76943400001 2025-05-12,15:01:17.000,132,11103382,4445,0,1747062076,13203.693315110002,29523.746338530007,53331.85327944 2025-05-12,15:01:18.000,132,11103378,4685,0,1747062077,13203.693315110002,29062.063569179998,53331.88821504001 2025-05-12,15:01:19.000,132,11103365,4245,0,1747062078,13203.693315110002,31370.30823681,53331.83930520001 2025-05-12,15:01:20.000,132,11103372,4685,0,1747062079,13203.625952009992,29985.400911360004,53331.83231808 2025-05-12,15:01:21.000,132,11103271,5005,0,1747062080,13203.659633559997,35525.25578532,53331.86725368001 2025-05-12,15:01:22.000,132,11103181,5085,0,1747062081,13203.612479390002,25830.488608500003,53331.85327944 2025-05-12,15:01:23.000,132,11103166,4765,0,1747062082,13203.632688320002,31832.117890499998,53331.81834384001 2025-05-12,15:01:24.000,132,11103349,5044,0,1747062083,13203.612479390002,30447.23876157,53331.846292320006 2025-05-12,15:01:25.000,132,11103335,4965,0,1747062084,13203.578797839997,30447.323351130006,53331.85327944 2025-05-12,15:01:26.000,132,11103362,4445,0,1747062085,13203.612479390002,30909.062513519995,53331.81135672 2025-05-12,15:01:27.000,132,11103225,5125,0,1747062086,13203.592270460002,31832.505592650006,53331.776421120005 2025-05-12,15:01:28.000,132,11103216,4365,0,1747062087,13203.599006769997,27677.684928479997,53331.9091764 2025-05-12,15:01:29.000,132,11103227,4245,0,1747062088,13203.625952009992,34141.02517635,53331.88821504001 2025-05-12,15:01:30.000,132,11103318,4645,0,1747062089,13203.565325219992,29524.47239892,53331.85327944 2025-05-12,15:01:31.000,132,11103350,4525,0,1747062090,13203.551852600001,28601.21259717,53331.79039536001 2025-05-12,15:01:32.000,132,11103329,5044,0,1747062091,13203.551852600001,27677.96689368,53331.79738248001 2025-05-12,15:01:33.000,132,11103406,4805,0,1747062092,13203.565325219992,26292.989076929996,53331.81135672 2025-05-12,15:01:34.000,132,11103376,4565,0,1747062093,13203.558588909997,27678.002139329998,53331.79039536001 2025-05-12,15:01:35.000,132,11103358,4765,0,1747062094,13203.585534149992,26293.038420840006,53331.81834384001 2025-05-12,15:01:36.000,132,11103395,5044,0,1747062095,13203.565325219992,27678.016237589996,53331.78340824 2025-05-12,15:01:37.000,132,11103354,4525,0,1747062096,13203.592270460002,29986.345494780006,53331.85327944 2025-05-12,15:01:38.000,132,11103378,4725,0,1747062097,13203.612479390002,31832.963786099994,53331.76943400001 2025-05-12,15:01:39.000,132,11103343,5044,0,1747062098,13203.673106180002,25369.679931270002,53331.83231808 2025-05-12,15:01:40.000,132,11103378,4485,0,1747062099,13203.599006769997,30909.696935219996,53331.846292320006 2025-05-12,15:01:41.000,132,11103368,4765,0,1747062100,13203.639424629997,29986.317298259994,53331.85327944 2025-05-12,15:01:42.000,132,11103395,5005,0,1747062101,13203.652897250002,27678.093778020004,53331.86026656 2025-05-12,15:01:43.000,132,11103367,5125,0,1747062102,13203.652897250002,25369.806815610005,53331.846292320006 2025-05-12,15:01:44.000,132,11103379,5205,0,1747062103,13203.673106180002,26293.193501700007,53331.88122792 2025-05-12,15:01:45.000,132,11103406,4565,0,1747062104,13203.659633559997,29524.874199330006,53331.88821504001 2025-05-12,15:01:46.000,132,11103365,4885,0,1747062105,13203.666369869992,27678.28410453,53331.86026656 2025-05-12,15:01:47.000,132,11103383,3965,0,1747062106,13203.659633559997,32295.01311021,53331.88122792 2025-05-12,15:01:48.000,132,11103390,5044,0,1747062107,13203.700051419997,32295.097699770005,53331.88821504001 2025-05-12,15:01:49.000,132,11103411,4205,0,1747062108,13203.713524040002,29525.156164529995,53331.86026656 2025-05-12,15:01:50.000,132,11103238,4125,0,1747062109,13203.740469279997,27678.523774949994,53331.88821504001 2025-05-12,15:01:51.000,132,11103283,4845,0,1747062110,13203.700051419997,26293.545958200004,53331.95808624001 2025-05-12,15:01:52.000,132,11103228,4605,0,1747062111,13203.740469279997,31833.633453450006,53331.91616352001 2025-05-12,15:01:53.000,132,11103258,4405,0,1747062112,13203.720260349997,29063.698967339995,53331.93013776 2025-05-12,15:01:54.000,132,11103376,4325,0,1747062113,13203.706787729992,23985.350634479997,53331.8742408 2025-05-12,15:01:55.000,132,11103376,4525,0,1747062114,13203.706787729992,32295.372615839995,53331.93013776 2025-05-12,15:01:56.000,132,11103316,4405,0,1747062115,13203.706787729992,28602.058492769997,53331.90218928 2025-05-12,15:01:57.000,132,11103334,4565,0,1747062116,13203.666369869992,30448.782521040004,53331.944112000005 2025-05-12,15:01:58.000,132,11103362,4805,0,1747062117,13203.693315110002,31372.169207130006,53331.9790476 2025-05-12,15:01:59.000,132,11103302,4445,0,1747062118,13203.700051419997,28602.16422972,53331.95109912 2025-05-12,15:02:00.000,132,11103341,4765,0,1747062119,13203.720260349997,25370.51172861,53331.97206048 2025-05-12,15:02:01.000,132,11103437,4765,0,1747062120,13203.726996659992,24447.209632080005,53331.95109912 2025-05-12,15:02:02.000,132,11103206,4325,0,1747062121,13203.747205589993,29987.22663603,53331.93013776 2025-05-12,15:02:03.000,132,11103218,4285,0,1747062122,13203.753941900002,29063.938637760002,53331.93013776 2025-05-12,15:02:04.000,132,11103382,4725,0,1747062123,13203.780887139998,27217.278051660003,53331.88122792 2025-05-12,15:02:05.000,132,11103350,4605,0,1747062124,13203.828041309993,29987.261881679995,53331.88122792 2025-05-12,15:02:06.000,132,11103370,4445,0,1747062125,13203.875195479988,28602.248819279994,53331.92315064 2025-05-12,15:02:07.000,132,11103331,4925,0,1747062126,13203.861722859998,34603.962690839995,53331.92315064 2025-05-12,15:02:08.000,132,11103366,4645,0,1747062127,13203.881931789998,33680.618299530004,53331.85327944 2025-05-12,15:02:09.000,132,11103378,3725,0,1747062128,13203.915613339988,25370.568121649994,53331.91616352001 2025-05-12,15:02:10.000,132,11103364,4445,0,1747062129,13203.956031199989,24447.237828600002,53331.92315064 2025-05-12,15:02:11.000,132,11103380,4445,0,1747062130,13204.009921679994,36450.58803129,53331.88122792 2025-05-12,15:02:12.000,132,11103416,4605,0,1747062131,13204.009921679994,27217.278051660003,53331.9091764 2025-05-12,15:02:13.000,132,11103273,4845,0,1747062132,13204.043603229999,27678.989017529995,53331.95109912 2025-05-12,15:02:14.000,132,11103230,4445,0,1747062133,13204.050339539994,26755.665773610002,53331.97206048 2025-05-12,15:02:15.000,132,11103426,4405,0,1747062134,13204.023394299998,25832.384824470006,53331.95109912 2025-05-12,15:02:16.000,132,11103331,4925,0,1747062135,13204.043603229999,31834.133941680004,53331.98603472001 2025-05-12,15:02:17.000,132,11103412,4725,0,1747062136,13204.050339539994,34142.48434626,53331.993021840004 2025-05-12,15:02:18.000,132,11103340,4485,0,1747062137,13204.023394299998,29987.487453840004,53331.97206048 2025-05-12,15:02:19.000,132,11103364,4645,0,1747062138,13204.009921679994,29525.811733619994,53331.95808624001 2025-05-12,15:02:20.000,132,11103283,4845,0,1747062139,13203.976240129989,30910.78250124,53331.993021840004 2025-05-12,15:02:21.000,132,11103348,4445,0,1747062140,13203.915613339988,23985.745385760005,53331.91616352001 2025-05-12,15:02:22.000,132,11103407,4965,0,1747062141,13203.969503819993,33680.759282130006,53331.93712488001 2025-05-12,15:02:23.000,132,11103359,4765,0,1747062142,13203.969503819993,32295.675728429997,53331.98603472001 2025-05-12,15:02:24.000,132,11103369,4765,0,1747062143,13203.969503819993,32295.661630169998,53332.00699608001 2025-05-12,15:02:25.000,132,11103382,4565,0,1747062144,13203.989712749993,31833.978860820003,53331.98603472001 2025-05-12,15:02:26.000,132,11103382,4525,0,1747062145,13204.030130609994,29525.628456239996,53332.00000896 2025-05-12,15:02:27.000,132,11103381,3965,0,1747062146,13204.030130609994,31372.331337120006,53332.02795744 2025-05-12,15:02:28.000,132,11103345,5165,0,1747062147,13204.023394299998,30910.697911680007,53331.993021840004 2025-05-12,15:02:29.000,132,11103385,5165,0,1747062148,13204.030130609994,31834.03525386,53331.92315064 2025-05-12,15:02:30.000,132,11103355,5285,0,1747062149,13204.036866919989,30910.690862550007,53331.97206048 2025-05-12,15:02:31.000,132,11103401,4925,0,1747062150,13204.036866919989,29525.76238971,53331.91616352001 2025-05-12,15:02:32.000,132,11103349,4765,0,1747062151,13204.003185369998,32757.478332989995,53331.90218928 2025-05-12,15:02:33.000,132,11103396,4565,0,1747062152,13203.969503819993,31834.155089070002,53331.97206048 2025-05-12,15:02:34.000,132,11103366,4525,0,1747062153,13203.929085959993,26755.820854470003,53331.97206048 2025-05-12,15:02:35.000,132,11103361,5005,0,1747062154,13203.929085959993,27217.595262510004,53331.993021840004 2025-05-12,15:02:36.000,132,11103344,4605,0,1747062155,13203.915613339988,28602.699963599996,53331.993021840004 2025-05-12,15:02:37.000,132,11103340,4685,0,1747062156,13203.922349649998,29526.009109260005,53332.00699608001 2025-05-12,15:02:38.000,132,11103359,4845,0,1747062157,13203.922349649998,28602.721110989994,53331.97206048 2025-05-12,15:02:39.000,132,11103351,4845,0,1747062158,13203.888668099993,29987.776468170006,53331.97206048 2025-05-12,15:02:40.000,132,11103403,5165,0,1747062159,13203.929085959993,27679.390817940002,53332.00000896 2025-05-12,15:02:41.000,132,11103352,4525,0,1747062160,13203.908877029993,27679.369670550004,53331.95109912 2025-05-12,15:02:42.000,132,11103375,4925,0,1747062161,13203.881931789998,26294.363657280002,53332.00000896 2025-05-12,15:02:43.000,132,11103344,4485,0,1747062162,13203.881931789998,29987.776468170006,53332.06988016 2025-05-12,15:02:44.000,132,11103343,5165,0,1747062163,13203.881931789998,31834.444103400005,53332.02795744 2025-05-12,15:02:45.000,132,11103387,5044,0,1747062164,13203.922349649998,28141.122931200007,53331.98603472001 2025-05-12,15:02:46.000,132,11103313,5085,0,1747062165,13203.875195479988,30911.290038599996,53332.013983200006 2025-05-12,15:02:47.000,132,11103395,4725,0,1747062166,13203.854986549988,26756.31429357,53332.05590592001 2025-05-12,15:02:48.000,132,11103307,4885,0,1747062167,13203.841513929998,26756.33544096,53332.03494456001 2025-05-12,15:02:49.000,132,11103382,3645,0,1747062168,13203.875195479988,26756.391833999995,53332.02097032 2025-05-12,15:02:50.000,132,11103322,4245,0,1747062169,13203.895404409988,29064.869122920005,53332.013983200006 2025-05-12,15:02:51.000,132,11103346,4645,0,1747062170,13203.868459169993,29526.608285309994,53331.993021840004 2025-05-12,15:02:52.000,132,11103287,4765,0,1747062171,13203.875195479988,24909.942721800006,53332.07686728 2025-05-12,15:02:53.000,132,11103364,4445,0,1747062172,13203.868459169993,26756.737241370007,53332.04193168 2025-05-12,15:02:54.000,132,11103320,4365,0,1747062173,13203.875195479988,30450.199396170006,53332.00000896 2025-05-12,15:02:55.000,132,11103368,4525,0,1747062174,13203.888668099993,30911.861018130003,53332.013983200006 2025-05-12,15:02:56.000,132,11103332,4445,0,1747062175,13203.902140719998,31835.247704220004,53332.03494456001 2025-05-12,15:02:57.000,132,11103326,4645,0,1747062176,13203.922349649998,30450.164150519995,53332.09084152 2025-05-12,15:02:58.000,132,11103375,4925,0,1747062177,13203.982976439998,29065.10174421,53332.00000896 2025-05-12,15:02:59.000,132,11103348,4725,0,1747062178,13204.036866919989,29065.108793339998,53332.062893040005 2025-05-12,15:03:00.000,132,11103386,4645,0,1747062179,13204.131175259994,27218.349519420008,53332.062893040005 2025-05-12,15:03:01.000,132,11103363,5005,0,1747062180,13204.124438949999,27218.307224639997,53332.00000896 2025-05-12,15:03:02.000,132,11103351,5125,0,1747062181,13204.131175259994,29065.024203780005,53332.03494456001 2025-05-12,15:03:03.000,132,11103305,5085,0,1747062182,13204.13791156999,29988.31220205,53332.03494456001 2025-05-12,15:03:04.000,132,11103333,4965,0,1747062183,13204.124438949999,29526.650580090005,53332.013983200006 2025-05-12,15:03:05.000,132,11103351,4205,0,1747062184,13204.110966329994,33681.71091468001,53332.0489188 2025-05-12,15:03:06.000,132,11103346,4445,0,1747062185,13204.110966329994,29988.269907270005,53332.10481576001 2025-05-12,15:03:07.000,132,11103337,5044,0,1747062186,13204.11770263999,28603.270943130003,53332.12577712001 2025-05-12,15:03:08.000,132,11103356,4565,0,1747062187,13204.084021089999,31834.95868989,53332.11879 2025-05-12,15:03:09.000,132,11103313,4405,0,1747062188,13204.057075849989,32296.627360979997,53332.160712720004 2025-05-12,15:03:10.000,132,11103332,4485,0,1747062189,13204.070548469994,29526.608285309994,53332.13276424001 2025-05-12,15:03:11.000,132,11103320,3765,0,1747062190,13204.057075849989,26294.941685939993,53332.062893040005 2025-05-12,15:03:12.000,132,11103342,4845,0,1747062191,13204.057075849989,28603.263894000003,53332.111802880005 2025-05-12,15:03:13.000,132,11103341,4805,0,1747062192,13204.110966329994,28603.263894000003,53332.07686728 2025-05-12,15:03:14.000,132,11103380,4285,0,1747062193,13204.19853835999,27679.88425704,53332.13975136 2025-05-12,15:03:15.000,132,11103345,5005,0,1747062194,13204.19853835999,25833.188425290005,53332.10481576001 2025-05-12,15:03:16.000,132,11103350,4365,0,1747062195,13204.29958300999,29988.199415969997,53332.14673848 2025-05-12,15:03:17.000,132,11103338,4405,0,1747062196,13204.32652825,29526.601236179995,53332.14673848 2025-05-12,15:03:18.000,132,11103368,4645,0,1747062197,13204.38041872999,25371.512705069996,53332.11879 2025-05-12,15:03:19.000,132,11103290,4685,0,1747062198,13204.42083658999,29526.565990529998,53332.12577712001 2025-05-12,15:03:20.000,132,11103298,4805,0,1747062199,13204.454518139995,27679.870158780002,53332.062893040005 2025-05-12,15:03:21.000,132,11103333,4765,0,1747062200,13204.46799076,32758.296032070008,53332.13975136 2025-05-12,15:03:22.000,132,11103228,4565,0,1747062201,13204.50840862,25833.181376160006,53332.13975136 2025-05-12,15:03:23.000,132,11103221,5245,0,1747062202,13204.46799076,32758.324228590005,53332.16769984 2025-05-12,15:03:24.000,132,11103351,5005,0,1747062203,13204.48146337999,28141.552928129997,53332.10481576001 2025-05-12,15:03:25.000,132,11103346,4645,0,1747062204,13204.48146337999,35066.65348578,53332.11879 2025-05-12,15:03:26.000,132,11103359,5085,0,1747062205,13204.44104551999,29526.5589414,53332.13975136 2025-05-12,15:03:27.000,132,11103382,4605,0,1747062206,13204.414100279995,29988.213514229996,53332.19564832 2025-05-12,15:03:28.000,132,11103286,4445,0,1747062207,13204.414100279995,34143.27384882,53332.1886612 2025-05-12,15:03:29.000,132,11103379,5205,0,1747062208,13204.434309209995,24909.780591810006,53332.16769984 2025-05-12,15:03:30.000,132,11103307,5125,0,1747062209,13204.46125444999,29526.495499230004,53332.181674080006 2025-05-12,15:03:31.000,132,11103276,4485,0,1747062210,13204.46799076,30911.543807280003,53332.1886612 2025-05-12,15:03:32.000,132,11103293,4885,0,1747062211,13204.494935999996,28603.186353569996,53332.20263544001 2025-05-12,15:03:33.000,132,11103331,4965,0,1747062212,13204.575771719996,29988.248759880007,53332.27250664001 2025-05-12,15:03:34.000,132,11103325,4685,0,1747062213,13204.60945327,30449.910381840004,53332.20962256 2025-05-12,15:03:35.000,132,11103342,4685,0,1747062214,13204.683552679991,29988.291054660003,53332.24455816 2025-05-12,15:03:36.000,132,11103290,4685,0,1747062215,13204.710497920001,30449.994971399996,53332.31442936 2025-05-12,15:03:37.000,132,11103339,4885,0,1747062216,13204.683552679991,31373.423952269994,53332.30045512001 2025-05-12,15:03:38.000,132,11103287,4845,0,1747062217,13204.717234229996,27680.06753442,53332.328403600004 2025-05-12,15:03:39.000,132,11103296,4365,0,1747062218,13204.771124710001,29065.172235510006,53332.31442936 2025-05-12,15:03:40.000,132,11103323,5085,0,1747062219,13204.744179469992,32296.895227920002,53332.32141648001 2025-05-12,15:03:41.000,132,11103361,4925,0,1747062220,13204.730706850001,29988.558921599993,53332.27250664001 2025-05-12,15:03:42.000,132,11103311,4965,0,1747062221,13204.723970539992,28141.926532020007,53332.34237784001 2025-05-12,15:03:43.000,132,11103342,4685,0,1747062222,13204.690288990001,27680.300155710007,53332.349364960006 2025-05-12,15:03:44.000,132,11103325,4845,0,1747062223,13204.663343749991,32297.06440704,53332.37731344 2025-05-12,15:03:45.000,132,11103289,5005,0,1747062224,13204.703761609991,29065.341414630006,53332.37032632001 2025-05-12,15:03:46.000,132,11103203,4765,0,1747062225,13204.676816369996,24448.654703730004,53332.41224904 2025-05-12,15:03:47.000,132,11103303,5005,0,1747062226,13204.710497920001,28142.039318099996,53332.33539072 2025-05-12,15:03:48.000,132,11103318,4605,0,1747062227,13204.710497920001,28603.60930137,53332.41224904 2025-05-12,15:03:49.000,132,11103347,4925,0,1747062228,13204.750915780001,34605.43595901001,53332.42622328 2025-05-12,15:03:50.000,132,11103329,4845,0,1747062229,13204.771124710001,27218.617386359998,53332.4332104 2025-05-12,15:03:51.000,132,11103330,4645,0,1747062230,13204.744179469992,31835.381637690007,53332.3633392 2025-05-12,15:03:52.000,132,11103338,4965,0,1747062231,13204.744179469992,31373.734113989995,53332.37032632001 2025-05-12,15:03:53.000,132,11103405,4725,0,1747062232,13204.730706850001,27218.701975920005,53332.42622328 2025-05-12,15:03:54.000,132,11103318,4525,0,1747062233,13204.710497920001,29065.447151579996,53332.40526192 2025-05-12,15:03:55.000,132,11103378,4525,0,1747062234,13204.676816369996,32297.25473355,53332.398274800005 2025-05-12,15:03:56.000,132,11103314,4645,0,1747062235,13204.6296622,29527.285001790005,53332.41224904 2025-05-12,15:03:57.000,132,11103395,4925,0,1747062236,13204.60945327,23987.155211760008,53332.45417176 2025-05-12,15:03:58.000,132,11103330,4605,0,1747062237,13204.575771719996,27680.603268299994,53332.45417176 2025-05-12,15:03:59.000,132,11103273,5085,0,1747062238,13204.562299099991,29065.70796939,53332.48910736001 2025-05-12,15:04:00.000,132,11103354,4685,0,1747062239,13204.535353859996,31835.818683749996,53332.496094480004 2025-05-12,15:04:01.000,132,11103343,5085,0,1747062240,13204.52861755,29989.031213309994,53332.53103008 2025-05-12,15:04:02.000,132,11103313,4885,0,1747062241,13204.50167230999,23525.479491539998,53332.447184640005 2025-05-12,15:04:03.000,132,11103314,4365,0,1747062242,13204.54209016999,28603.919463090002,53332.52404296 2025-05-12,15:04:04.000,132,11103328,4485,0,1747062243,13204.50167230999,26757.14609091,53332.5030816 2025-05-12,15:04:05.000,132,11103339,4885,0,1747062244,13204.48819969,29527.052380499998,53332.54500432 2025-05-12,15:04:06.000,132,11103364,4405,0,1747062245,13204.50167230999,32758.655537700004,53332.447184640005 2025-05-12,15:04:07.000,132,11103337,5005,0,1747062246,13204.50840862,27680.180320500003,53332.46814600001 2025-05-12,15:04:08.000,132,11103407,5285,0,1747062247,13204.494935999996,28603.426023990003,53332.44019752001 2025-05-12,15:04:09.000,132,11103314,4605,0,1747062248,13204.48146337999,29988.31220205,53332.496094480004 2025-05-12,15:04:10.000,132,11103316,4325,0,1747062249,13204.515144929996,28603.221599220007,53332.51006872001 2025-05-12,15:04:11.000,132,11103323,4765,0,1747062250,13204.52861755,27679.799667479994,53332.5030816 2025-05-12,15:04:12.000,132,11103354,4405,0,1747062251,13204.474727069995,29988.093679020007,53332.517055840006 2025-05-12,15:04:13.000,132,11103313,4885,0,1747062252,13204.48146337999,29988.01613859,53332.517055840006 2025-05-12,15:04:14.000,132,11103336,4685,0,1747062253,13204.50840862,28602.96078141,53332.5030816 2025-05-12,15:04:15.000,132,11103343,4805,0,1747062254,13204.474727069995,28141.299159450005,53332.517055840006 2025-05-12,15:04:16.000,132,11103326,4365,0,1747062255,13204.454518139995,26294.666769870004,53332.5729528 2025-05-12,15:04:17.000,132,11103354,4525,0,1747062256,13204.4275729,31834.726068599994,53332.59391416 2025-05-12,15:04:18.000,132,11103304,4445,0,1747062257,13204.40062765999,29526.361565760002,53332.517055840006 2025-05-12,15:04:19.000,132,11103332,4525,0,1747062258,13204.40736397,29987.973843810003,53332.60090128 2025-05-12,15:04:20.000,132,11103307,4965,0,1747062259,13204.36020979999,28603.003076189998,53332.46814600001 2025-05-12,15:04:21.000,132,11103339,4605,0,1747062260,13204.333264559995,30449.705957070008,53332.461158879996 2025-05-12,15:04:22.000,132,11103286,4285,0,1747062261,13204.31979193999,32296.387690560005,53332.52404296 2025-05-12,15:04:23.000,132,11103310,4605,0,1747062262,13204.28611039,36451.4832708,53332.517055840006 2025-05-12,15:04:24.000,132,11103176,4445,0,1747062263,13204.25916514999,29988.058433369995,53332.614875520005 2025-05-12,15:04:25.000,132,11103199,4925,0,1747062264,13204.24569253,30449.748251850004,53332.55199144 2025-05-12,15:04:26.000,132,11103350,4605,0,1747062265,13204.21874728999,29988.072531629994,53332.62186264 2025-05-12,15:04:27.000,132,11103351,4965,0,1747062266,13204.15812049999,25371.399918990006,53332.517055840006 2025-05-12,15:04:28.000,132,11103354,4325,0,1747062267,13204.110966329994,32758.091607299997,53332.58692704001 2025-05-12,15:04:29.000,132,11103346,4605,0,1747062268,13204.063812159999,25833.054491820003,53332.5729528 2025-05-12,15:04:30.000,132,11103301,4965,0,1747062269,13204.023394299998,28603.101764010004,53332.55897856001 2025-05-12,15:04:31.000,132,11103358,4365,0,1747062270,13204.009921679994,30449.832841409996,53332.55897856001 2025-05-12,15:04:32.000,132,11103342,4845,0,1747062271,13204.030130609994,34604.87202861,53332.58692704001 2025-05-12,15:04:33.000,132,11103344,4645,0,1747062272,13204.009921679994,33219.87306447,53332.55199144 2025-05-12,15:04:34.000,132,11103401,4765,0,1747062273,13204.009921679994,26756.391833999995,53332.54500432 2025-05-12,15:04:35.000,132,11103348,4645,0,1747062274,13204.009921679994,33219.781425780006,53332.57993992 2025-05-12,15:04:36.000,132,11103345,4805,0,1747062275,13203.996449059989,27679.693930530004,53332.58692704001 2025-05-12,15:04:37.000,132,11103310,4645,0,1747062276,13203.996449059989,27218.032308570007,53332.63583688001 2025-05-12,15:04:38.000,132,11103349,4925,0,1747062277,13204.063812159999,28603.024223579996,53332.628849759996 2025-05-12,15:04:39.000,132,11103302,4645,0,1747062278,13204.043603229999,25371.258936390004,53332.59391416 2025-05-12,15:04:40.000,132,11103360,4365,0,1747062279,13204.036866919989,26294.617425959994,53332.60090128 2025-05-12,15:04:41.000,132,11103305,4965,0,1747062280,13204.057075849989,31373.02920099,53332.628849759996 2025-05-12,15:04:42.000,132,11103367,4765,0,1747062281,13204.043603229999,28603.038321839995,53332.59391416 2025-05-12,15:04:43.000,132,11103353,5005,0,1747062282,13203.989712749993,31834.775412510004,53332.60788840001 2025-05-12,15:04:44.000,132,11103336,4485,0,1747062283,13203.962767509998,32296.42998534,53332.60090128 2025-05-12,15:04:45.000,132,11103342,4645,0,1747062284,13203.949294889993,29064.75633684,53332.60090128 2025-05-12,15:04:46.000,132,11103239,4965,0,1747062285,13203.908877029993,34143.08352231,53332.62186264 2025-05-12,15:04:47.000,132,11103342,4565,0,1747062286,13203.915613339988,33219.76027839001,53332.69872096 2025-05-12,15:04:48.000,132,11103361,5125,0,1747062287,13203.922349649998,32296.345395779994,53332.64981112 2025-05-12,15:04:49.000,132,11103391,4805,0,1747062288,13203.922349649998,28141.20752076,53332.69173384 2025-05-12,15:04:50.000,132,11103270,4445,0,1747062289,13203.915613339988,31834.599184260005,53332.62186264 2025-05-12,15:04:51.000,132,11103342,4805,0,1747062290,13203.915613339988,29526.143042730007,53332.62186264 2025-05-12,15:04:52.000,132,11103335,4925,0,1747062291,13203.902140719998,27679.510653150006,53332.69872096 2025-05-12,15:04:53.000,132,11103320,4525,0,1747062292,13203.875195479988,29987.769419040007,53332.67775960001 2025-05-12,15:04:54.000,132,11103341,5485,0,1747062293,13203.875195479988,28141.017194250002,53332.67775960001 2025-05-12,15:04:55.000,132,11103315,4925,0,1747062294,13203.801096069998,32757.689806890005,53332.684746720006 2025-05-12,15:04:56.000,132,11103321,4965,0,1747062295,13203.807832379993,27679.179344040007,53332.71968232 2025-05-12,15:04:57.000,132,11103368,4565,0,1747062296,13203.767414519993,27217.496574689998,53332.67077248 2025-05-12,15:04:58.000,132,11103324,4485,0,1747062297,13203.740469279997,29987.445159060007,53332.663785360004 2025-05-12,15:04:59.000,132,11103350,3845,0,1747062298,13203.700051419997,28602.34045797,53332.642824 2025-05-12,15:05:00.000,132,11103367,5005,0,1747062299,13203.666369869992,31834.01410647,53332.75461792001 2025-05-12,15:05:01.000,132,11103311,4885,0,1747062300,13203.693315110002,27678.93967362,53332.69872096 2025-05-12,15:05:02.000,132,11103365,4885,0,1747062301,13203.646160939992,29525.557964940002,53332.69872096 2025-05-12,15:05:03.000,132,11103354,4405,0,1747062302,13203.619215699997,26755.510692750002,53332.684746720006 2025-05-12,15:05:04.000,132,11103360,4325,0,1747062303,13203.646160939992,31833.802632570005,53332.69872096 2025-05-12,15:05:05.000,132,11103320,4605,0,1747062304,13203.666369869992,29525.4310806,53332.76859216 2025-05-12,15:05:06.000,132,11103320,4885,0,1747062305,13203.666369869992,30910.43709387,53332.75461792001 2025-05-12,15:05:07.000,132,11103369,4925,0,1747062306,13203.686578799992,31372.119863219996,53332.81051488 2025-05-12,15:05:08.000,132,11103359,4805,0,1747062307,13203.652897250002,24908.800762740007,53332.733656560005 2025-05-12,15:05:09.000,132,11103327,4925,0,1747062308,13203.733732970002,30448.789570170004,53332.70570808001 2025-05-12,15:05:10.000,132,11103348,4805,0,1747062309,13203.733732970002,30448.719078869995,53332.69173384 2025-05-12,15:05:11.000,132,11103388,4485,0,1747062310,13203.753941900002,29525.4310806,53332.76160504 2025-05-12,15:05:12.000,132,11103317,4925,0,1747062311,13203.720260349997,30448.740226259994,53332.72666944001 2025-05-12,15:05:13.000,132,11103340,4725,0,1747062312,13203.740469279997,26755.412004929996,53332.78955352 2025-05-12,15:05:14.000,132,11103374,4605,0,1747062313,13203.679842489997,31372.0916667,53332.796540639996 2025-05-12,15:05:15.000,132,11103296,4405,0,1747062314,13203.652897250002,32757.041286930005,53332.80352776001 2025-05-12,15:05:16.000,132,11103389,5005,0,1747062315,13203.612479390002,33680.36453085,53332.817502 2025-05-12,15:05:17.000,132,11103357,4965,0,1747062316,13203.592270460002,31372.021175400005,53332.83846336 2025-05-12,15:05:18.000,132,11103335,4885,0,1747062317,13203.565325219992,32756.963746499998,53332.782566400005 2025-05-12,15:05:19.000,132,11103341,4925,0,1747062318,13203.531643670001,29986.944670829995,53332.76859216 2025-05-12,15:05:20.000,132,11103337,4965,0,1747062319,13203.518171049996,27216.82690734,53332.817502 2025-05-12,15:05:21.000,132,11103353,5044,0,1747062320,13203.531643670001,30910.105784760002,53332.78955352 2025-05-12,15:05:22.000,132,11103313,4965,0,1747062321,13203.524907359992,29525.156164529995,53332.78955352 2025-05-12,15:05:23.000,132,11103365,4965,0,1747062322,13203.538379979997,28140.114905609997,53332.782566400005 2025-05-12,15:05:24.000,132,11103334,4405,0,1747062323,13203.524907359992,29063.417002140006,53332.86641184 2025-05-12,15:05:25.000,132,11103388,4445,0,1747062324,13203.491225810001,33218.498484120006,53332.796540639996 2025-05-12,15:05:26.000,132,11103394,4605,0,1747062325,13203.457544259996,34141.765335000004,53332.796540639996 2025-05-12,15:05:27.000,132,11103323,4965,0,1747062326,13203.471016880001,30910.176276059996,53332.80352776001 2025-05-12,15:05:28.000,132,11103344,4445,0,1747062327,13203.437335329996,30448.535801489998,53332.88038608 2025-05-12,15:05:29.000,132,11103344,4525,0,1747062328,13203.471016880001,30910.162177799997,53332.831476240004 2025-05-12,15:05:30.000,132,11103353,4845,0,1747062329,13203.491225810001,31833.52066737,53332.831476240004 2025-05-12,15:05:31.000,132,11103343,5445,0,1747062330,13203.558588909997,24908.476502760008,53332.92929592 2025-05-12,15:05:32.000,132,11103364,4445,0,1747062331,13203.538379979997,31371.823799759994,53332.85942472 2025-05-12,15:05:33.000,132,11103366,4565,0,1747062332,13203.585534149992,31371.781504979997,53332.89436032001 2025-05-12,15:05:34.000,132,11103332,4365,0,1747062333,13203.592270460002,32756.709977820006,53332.88038608 2025-05-12,15:05:35.000,132,11103404,4525,0,1747062334,13203.693315110002,30910.098735630003,53332.92929592 2025-05-12,15:05:36.000,132,11103383,4125,0,1747062335,13203.693315110002,31833.37263564,53332.86641184 2025-05-12,15:05:37.000,132,11103368,4565,0,1747062336,13203.774150830002,29986.655656500006,53332.84545048001 2025-05-12,15:05:38.000,132,11103215,5044,0,1747062337,13203.834777620003,32756.61833913,53332.94327016001 2025-05-12,15:05:39.000,132,11103415,5245,0,1747062338,13203.794359760002,29524.94469063,53332.90833456 2025-05-12,15:05:40.000,132,11103374,4765,0,1747062339,13203.801096069998,28139.945726489997,53332.9572444 2025-05-12,15:05:41.000,132,11103385,5044,0,1747062340,13203.807832379993,26293.299238649997,53332.91532168 2025-05-12,15:05:42.000,132,11103377,4965,0,1747062341,13203.740469279997,31371.654620639994,53332.89436032001 2025-05-12,15:05:43.000,132,11103289,4925,0,1747062342,13203.700051419997,28601.68488888,53332.901347440005 2025-05-12,15:05:44.000,132,11103327,4925,0,1747062343,13203.619215699997,27216.69297387,53332.8873732 2025-05-12,15:05:45.000,132,11103313,5125,0,1747062344,13203.585534149992,30448.33842585,53332.901347440005 2025-05-12,15:05:46.000,132,11103276,4405,0,1747062345,13203.518171049996,29063.388805619994,53332.92929592 2025-05-12,15:05:47.000,132,11103364,3804,0,1747062346,13203.484489499991,28140.07261083,53332.84545048001 2025-05-12,15:05:48.000,132,11103330,4645,0,1747062347,13203.464280569991,33218.294059349995,53332.8873732 2025-05-12,15:05:49.000,132,11103332,4405,0,1747062348,13203.477753189996,31833.309193470006,53332.8873732 2025-05-12,15:05:50.000,132,11103284,4205,0,1747062349,13203.511434740001,28601.628495840007,53332.91532168 2025-05-12,15:05:51.000,132,11103317,4805,0,1747062350,13203.491225810001,26754.89036931,53332.796540639996 2025-05-12,15:05:52.000,132,11103361,4765,0,1747062351,13203.578797839997,25369.820913870004,53332.87339896001 2025-05-12,15:05:53.000,132,11103338,3645,0,1747062352,13203.659633559997,28601.402923679998,53332.901347440005 2025-05-12,15:05:54.000,132,11103356,4485,0,1747062353,13203.747205589993,26292.989076929996,53332.92929592 2025-05-12,15:05:55.000,132,11103356,3804,0,1747062354,13203.814568690002,29524.549939350007,53332.92929592 2025-05-12,15:05:56.000,132,11103329,4205,0,1747062355,13203.821304999998,30447.781544579993,53332.91532168 2025-05-12,15:05:57.000,132,11103335,4925,0,1747062356,13203.854986549988,27216.129043470006,53332.98519288 2025-05-12,15:05:58.000,132,11103342,4565,0,1747062357,13203.929085959993,35987.699860709996,53332.99218000001 2025-05-12,15:05:59.000,132,11103322,4845,0,1747062358,13203.895404409988,31832.73821394,53332.999167120004 2025-05-12,15:06:00.000,132,11103363,5165,0,1747062359,13203.908877029993,34602.729093090005,53333.01314136001 2025-05-12,15:06:01.000,132,11103278,4365,0,1747062360,13203.888668099993,28139.501631299994,53332.999167120004 2025-05-12,15:06:02.000,132,11103359,4205,0,1747062361,13203.807832379993,32756.188342199996,53332.98519288 2025-05-12,15:06:03.000,132,11103318,4765,0,1747062362,13203.760678209997,34602.891223080005,53333.020128480006 2025-05-12,15:06:04.000,132,11103300,3765,0,1747062363,13203.679842489997,28139.74130172,53332.97820576 2025-05-12,15:06:05.000,132,11103318,4645,0,1747062364,13203.659633559997,23523.174426030004,53333.04108984001 2025-05-12,15:06:06.000,132,11103300,3765,0,1747062365,13203.619215699997,34141.532713709996,53333.01314136001 2025-05-12,15:06:07.000,132,11103347,4965,0,1747062366,13203.545116289992,29986.634509109994,53333.01314136001 2025-05-12,15:06:08.000,132,11103316,3845,0,1747062367,13203.612479390002,26755.017253650003,53333.020128480006 2025-05-12,15:06:09.000,132,11103320,4685,0,1747062368,13203.572061530002,31833.330340860004,53332.98519288 2025-05-12,15:06:10.000,132,11103380,4885,0,1747062369,13203.619215699997,29525.029280190007,53332.92929592 2025-05-12,15:06:11.000,132,11103324,4645,0,1747062370,13203.625952009992,35064.96169457999,53332.950257280005 2025-05-12,15:06:12.000,132,11103398,4565,0,1747062371,13203.639424629997,29063.445198660003,53332.9572444 2025-05-12,15:06:13.000,132,11103301,4925,0,1747062372,13203.679842489997,30448.430064540007,53332.94327016001 2025-05-12,15:06:14.000,132,11103369,4965,0,1747062373,13203.706787729992,33218.37864891,53333.01314136001 2025-05-12,15:06:15.000,132,11103351,4805,0,1747062374,13203.700051419997,30910.11283389,53333.020128480006 2025-05-12,15:06:16.000,132,11103322,4405,0,1747062375,13203.700051419997,33680.09666390999,53332.9572444 2025-05-12,15:06:17.000,132,11103193,5005,0,1747062376,13203.659633559997,29525.127968009998,53332.98519288 2025-05-12,15:06:18.000,132,11103189,5005,0,1747062377,13203.706787729992,33680.20944999,53333.020128480006 2025-05-12,15:06:19.000,132,11103170,4565,0,1747062378,13203.639424629997,25831.905483630006,53333.00615424 2025-05-12,15:06:20.000,132,11103209,5005,0,1747062379,13203.646160939992,26755.341513630003,53332.92929592 2025-05-12,15:06:21.000,132,11103373,4885,0,1747062380,13203.619215699997,28140.354576030004,53332.98519288 2025-05-12,15:06:22.000,132,11103342,4445,0,1747062381,13203.625952009992,33218.766351059996,53332.999167120004 2025-05-12,15:06:23.000,132,11103348,4605,0,1747062382,13203.612479390002,30448.83186495,53332.99218000001 2025-05-12,15:06:24.000,132,11103289,4885,0,1747062383,13203.538379979997,34603.856953890005,53332.950257280005 2025-05-12,15:06:25.000,132,11103337,5165,0,1747062384,13203.585534149992,32295.577040610005,53333.00615424 2025-05-12,15:06:26.000,132,11103322,4245,0,1747062385,13203.518171049996,30910.578076470003,53332.950257280005 2025-05-12,15:06:27.000,132,11103344,4365,0,1747062386,13203.578797839997,29063.896342980006,53332.99218000001 2025-05-12,15:06:28.000,132,11103346,4485,0,1747062387,13203.578797839997,26293.92661122,53332.98519288 2025-05-12,15:06:29.000,132,11103344,4565,0,1747062388,13203.592270460002,30448.874159729996,53332.950257280005 2025-05-12,15:06:30.000,132,11103337,4965,0,1747062389,13203.578797839997,27678.826887539995,53332.8873732 2025-05-12,15:06:31.000,132,11103345,4885,0,1747062390,13203.625952009992,28602.157180590002,53332.98519288 2025-05-12,15:06:32.000,132,11103343,4645,0,1747062391,13203.700051419997,27217.094774280005,53332.93628304 2025-05-12,15:06:33.000,132,11103325,4765,0,1747062392,13203.652897250002,30910.46529039,53332.8873732 2025-05-12,15:06:34.000,132,11103370,4525,0,1747062393,13203.652897250002,29987.106800819995,53332.8873732 2025-05-12,15:06:35.000,132,11103396,4445,0,1747062394,13203.666369869992,31833.70394475,53332.90833456 2025-05-12,15:06:36.000,132,11103350,4445,0,1747062395,13203.659633559997,26293.76448123,53332.87339896001 2025-05-12,15:06:37.000,132,11103332,4405,0,1747062396,13203.693315110002,30910.549879950006,53332.91532168 2025-05-12,15:06:38.000,132,11103381,5005,0,1747062397,13203.679842489997,25370.554023389996,53332.88038608 2025-05-12,15:06:39.000,132,11103348,4565,0,1747062398,13203.726996659992,31372.289042339995,53332.90833456 2025-05-12,15:06:40.000,132,11103348,4445,0,1747062399,13203.646160939992,29064.051423840006,53332.92929592 2025-05-12,15:06:41.000,132,11103306,4445,0,1747062400,13203.646160939992,30910.704960810006,53332.89436032001 2025-05-12,15:06:42.000,132,11103361,4925,0,1747062401,13203.700051419997,28602.446194920005,53332.8873732 2025-05-12,15:06:43.000,132,11103380,4645,0,1747062402,13203.666369869992,25832.44826664,53332.92929592 2025-05-12,15:06:44.000,132,11103363,4605,0,1747062403,13203.659633559997,25370.765497290005,53332.88038608 2025-05-12,15:06:45.000,132,11103336,4285,0,1747062404,13203.578797839997,32757.450136469997,53332.89436032001 2025-05-12,15:06:46.000,132,11103313,4965,0,1747062405,13203.551852600001,30910.75430472,53332.89436032001 2025-05-12,15:06:47.000,132,11103362,4725,0,1747062406,13203.524907359992,30449.029240589996,53332.901347440005 2025-05-12,15:06:48.000,132,11103276,4325,0,1747062407,13203.504698429992,30910.669715159995,53332.94327016001 2025-05-12,15:06:49.000,132,11103281,4004,0,1747062408,13203.464280569991,26293.91251296,53332.88038608 2025-05-12,15:06:50.000,132,11103327,4685,0,1747062409,13203.457544259996,27678.911477100002,53332.8873732 2025-05-12,15:06:51.000,132,11103346,4485,0,1747062410,13203.437335329996,28602.18537711,53332.90833456 2025-05-12,15:06:52.000,132,11103285,4885,0,1747062411,13203.430599020001,24447.216681210004,53332.87339896001 2025-05-12,15:06:53.000,132,11103304,4445,0,1747062412,13203.417126399996,32757.147023879996,53332.852437600006 2025-05-12,15:06:54.000,132,11103319,5005,0,1747062413,13203.457544259996,30910.479388649997,53332.86641184 2025-05-12,15:06:55.000,132,11103321,4965,0,1747062414,13203.504698429992,30448.740226259994,53332.85942472 2025-05-12,15:06:56.000,132,11103365,4725,0,1747062415,13203.497962119996,29987.078604299997,53332.901347440005 2025-05-12,15:06:57.000,132,11103359,5085,0,1747062416,13203.565325219992,23062.006243170006,53332.852437600006 2025-05-12,15:06:58.000,132,11103392,4365,0,1747062417,13203.639424629997,29987.06450604,53332.8873732 2025-05-12,15:06:59.000,132,11103403,5125,0,1747062418,13203.652897250002,27678.749347110002,53332.89436032001 2025-05-12,15:07:00.000,132,11103305,4965,0,1747062419,13203.679842489997,28602.044394509998,53332.92230880001 2025-05-12,15:07:01.000,132,11103348,4645,0,1747062420,13203.733732970002,30448.733177129994,53332.8873732 2025-05-12,15:07:02.000,132,11103337,4925,0,1747062421,13203.767414519993,21677.04957381,53332.8873732 2025-05-12,15:07:03.000,132,11103342,4445,0,1747062422,13203.693315110002,33680.42092389001,53332.89436032001 2025-05-12,15:07:04.000,132,11103325,5044,0,1747062423,13203.713524040002,28140.432116459997,53332.83846336 2025-05-12,15:07:05.000,132,11103363,4965,0,1747062424,13203.686578799992,27217.108872540004,53332.852437600006 2025-05-12,15:07:06.000,132,11103316,3605,0,1747062425,13203.686578799992,26755.489545360004,53332.82448912001 2025-05-12,15:07:07.000,132,11103342,4205,0,1747062426,13203.679842489997,28602.150131460003,53332.83846336 2025-05-12,15:07:08.000,132,11103364,4365,0,1747062427,13203.679842489997,29987.099751689995,53332.831476240004 2025-05-12,15:07:09.000,132,11103349,5005,0,1747062428,13203.713524040002,29063.81880255,53332.852437600006 2025-05-12,15:07:10.000,132,11103352,4285,0,1747062429,13203.740469279997,32757.132925619997,53332.88038608 2025-05-12,15:07:11.000,132,11103355,4925,0,1747062430,13203.720260349997,27217.073626890007,53332.88038608 2025-05-12,15:07:12.000,132,11103354,4285,0,1747062431,13203.780887139998,31372.06347018,53332.92230880001 2025-05-12,15:07:13.000,132,11103380,4485,0,1747062432,13203.767414519993,29525.402884080002,53332.901347440005 2025-05-12,15:07:14.000,132,11103347,4885,0,1747062433,13203.787623449993,28602.100787550007,53332.852437600006 2025-05-12,15:07:15.000,132,11103316,4405,0,1747062434,13203.733732970002,29525.459277119997,53332.817502 2025-05-12,15:07:16.000,132,11103375,4805,0,1747062435,13203.700051419997,32757.161122139994,53332.796540639996 2025-05-12,15:07:17.000,132,11103403,4965,0,1747062436,13203.659633559997,27217.14411819,53332.782566400005 2025-05-12,15:07:18.000,132,11103390,4525,0,1747062437,13203.639424629997,24908.906499689998,53332.796540639996 2025-05-12,15:07:19.000,132,11103325,4765,0,1747062438,13203.632688320002,30910.585125600002,53332.76859216 2025-05-12,15:07:20.000,132,11103365,4925,0,1747062439,13203.578797839997,28602.284064930005,53332.76160504 2025-05-12,15:07:21.000,132,11103368,4525,0,1747062440,13203.605743079992,29525.614357979997,53332.77557928001 2025-05-12,15:07:22.000,132,11103357,5285,0,1747062441,13203.578797839997,32295.63343365,53332.831476240004 2025-05-12,15:07:23.000,132,11103404,4485,0,1747062442,13203.558588909997,30910.634469509998,53332.796540639996 2025-05-12,15:07:24.000,132,11103415,5005,0,1747062443,13203.558588909997,30448.951700160003,53332.796540639996 2025-05-12,15:07:25.000,132,11103431,5125,0,1747062444,13203.572061530002,27217.242806010006,53332.831476240004 2025-05-12,15:07:26.000,132,11103322,3485,0,1747062445,13203.545116289992,32757.231613440003,53332.77557928001 2025-05-12,15:07:27.000,132,11103391,4925,0,1747062446,13203.538379979997,29525.480424509995,53332.817502 2025-05-12,15:07:28.000,132,11103343,4845,0,1747062447,13203.531643670001,26293.806776009995,53332.831476240004 2025-05-12,15:07:29.000,132,11103323,4285,0,1747062448,13203.511434740001,29525.473375379996,53332.80352776001 2025-05-12,15:07:30.000,132,11103349,4805,0,1747062449,13203.524907359992,29063.762409510004,53332.81051488 2025-05-12,15:07:31.000,132,11103324,4765,0,1747062450,13203.518171049996,29525.487473639994,53332.78955352 2025-05-12,15:07:32.000,132,11103350,4565,0,1747062451,13203.484489499991,28602.086689289994,53332.76859216 2025-05-12,15:07:33.000,132,11103378,3845,0,1747062452,13203.504698429992,32295.47130366,53332.7476308 2025-05-12,15:07:34.000,132,11103320,4525,0,1747062453,13203.471016880001,29987.21253777,53332.7476308 2025-05-12,15:07:35.000,132,11103377,4605,0,1747062454,13203.430599020001,33680.59010301001,53332.72666944001 2025-05-12,15:07:36.000,132,11103321,4765,0,1747062455,13203.383444849991,25370.589269040007,53332.782566400005 2025-05-12,15:07:37.000,132,11103351,4925,0,1747062456,13203.34302698999,27679.017214050007,53332.77557928001 2025-05-12,15:07:38.000,132,11103352,4525,0,1747062457,13203.295872819996,29525.75534058,53332.72666944001 2025-05-12,15:07:39.000,132,11103287,5085,0,1747062458,13203.22850972,28602.467342310003,53332.74064368 2025-05-12,15:07:40.000,132,11103372,4365,0,1747062459,13203.18135554999,30449.16317406,53332.75461792001 2025-05-12,15:07:41.000,132,11103322,4285,0,1747062460,13203.174619239995,27217.45427991,53332.74064368 2025-05-12,15:07:42.000,132,11103335,4645,0,1747062461,13203.16788293,23985.78063141,53332.70570808001 2025-05-12,15:07:43.000,132,11103316,3725,0,1747062462,13203.16788293,23062.358699670003,53332.663785360004 2025-05-12,15:07:44.000,132,11103312,4365,0,1747062463,13203.147674,25370.737300769993,53332.614875520005 2025-05-12,15:07:45.000,132,11103334,3685,0,1747062464,13203.16788293,31834.00705734,53332.70570808001 2025-05-12,15:07:46.000,132,11103328,3804,0,1747062465,13203.20830079,34603.962690839995,53332.69173384 2025-05-12,15:07:47.000,132,11103302,4445,0,1747062466,13203.22850972,27678.855084060007,53332.67077248 2025-05-12,15:07:48.000,132,11103356,4765,0,1747062467,13203.26219126999,26293.813825139994,53332.63583688001 2025-05-12,15:07:49.000,132,11103349,4965,0,1747062468,13203.275663889995,26293.715137320003,53332.67077248 2025-05-12,15:07:50.000,132,11103314,3845,0,1747062469,13203.295872819996,22138.711195769996,53332.684746720006 2025-05-12,15:07:51.000,132,11103324,4485,0,1747062470,13203.28913651,29063.600279520004,53332.62186264 2025-05-12,15:07:52.000,132,11103337,4045,0,1747062471,13203.28913651,28602.01619799,53332.60090128 2025-05-12,15:07:53.000,132,11103315,5285,0,1747062472,13203.26219126999,31833.71099388,53332.64981112 2025-05-12,15:07:54.000,132,11103271,5165,0,1747062473,13203.235246029995,35527.08150999001,53332.663785360004 2025-05-12,15:07:55.000,132,11103320,4565,0,1747062474,13203.194828169995,29063.755360380004,53332.60788840001 2025-05-12,15:07:56.000,132,11103319,4925,0,1747062475,13203.14093768999,29525.473375379996,53332.65679824001 2025-05-12,15:07:57.000,132,11103174,4245,0,1747062476,13203.10725614,28140.55195167,53332.70570808001 2025-05-12,15:07:58.000,132,11103188,4605,0,1747062477,13203.073574589995,30910.641518639997,53332.67775960001 2025-05-12,15:07:59.000,132,11103161,4885,0,1747062478,13203.033156729995,26755.651675350004,53332.663785360004 2025-05-12,15:08:00.000,132,11103218,3765,0,1747062479,13203.04662935,29064.030276449994,53332.62186264 2025-05-12,15:08:01.000,132,11103313,4205,0,1747062480,13203.03989303999,30910.747255590002,53332.60788840001 2025-05-12,15:08:02.000,132,11103175,4205,0,1747062481,13203.012947799994,29064.100767750002,53332.53801720001 2025-05-12,15:08:03.000,132,11103324,4645,0,1747062482,13203.03989303999,37374.12274911,53332.53801720001 2025-05-12,15:08:04.000,132,11103315,4925,0,1747062483,13203.033156729995,28140.749327309997,53332.517055840006 2025-05-12,15:08:05.000,132,11103288,4365,0,1747062484,13203.033156729995,29987.452208190007,53332.51006872001 2025-05-12,15:08:06.000,132,11103356,3444,0,1747062485,13202.99947517999,29525.684849280005,53332.55897856001 2025-05-12,15:08:07.000,132,11103299,5165,0,1747062486,13202.95905731999,29987.339422110002,53332.565965680005 2025-05-12,15:08:08.000,132,11103343,4965,0,1747062487,13202.93884838999,25832.27908752,53332.54500432 2025-05-12,15:08:09.000,132,11103283,5205,0,1747062488,13202.891694219994,28140.636541230007,53332.55199144 2025-05-12,15:08:10.000,132,11103283,4965,0,1747062489,13202.858012669989,29525.56501407,53332.48212024 2025-05-12,15:08:11.000,132,11103307,4645,0,1747062490,13202.878221599989,28602.220622759996,53332.517055840006 2025-05-12,15:08:12.000,132,11103356,4325,0,1747062491,13202.858012669989,28602.19947537,53332.461158879996 2025-05-12,15:08:13.000,132,11103324,4405,0,1747062492,13202.837803739989,29987.233685159998,53332.48910736001 2025-05-12,15:08:14.000,132,11103360,4725,0,1747062493,13202.858012669989,27678.840985799994,53332.496094480004 2025-05-12,15:08:15.000,132,11103369,4885,0,1747062494,13202.871485289994,32757.161122139994,53332.48212024 2025-05-12,15:08:16.000,132,11103339,4925,0,1747062495,13202.824331119999,29063.846999069996,53332.5030816 2025-05-12,15:08:17.000,132,11103294,4245,0,1747062496,13202.817594809989,27678.840985799994,53332.46814600001 2025-05-12,15:08:18.000,132,11103348,4405,0,1747062497,13202.817594809989,28602.157180590002,53332.45417176 2025-05-12,15:08:19.000,132,11103284,3685,0,1747062498,13202.864748979999,30448.82481582,53332.52404296 2025-05-12,15:08:20.000,132,11103323,4885,0,1747062499,13202.844540049999,26755.560036659997,53332.51006872001 2025-05-12,15:08:21.000,132,11103354,4485,0,1747062500,13202.878221599989,30910.479388649997,53332.48212024 2025-05-12,15:08:22.000,132,11103353,4004,0,1747062501,13202.89843052999,27217.214609489994,53332.447184640005 2025-05-12,15:08:23.000,132,11103333,4965,0,1747062502,13202.945584699999,25370.554023389996,53332.5030816 2025-05-12,15:08:24.000,132,11103334,4365,0,1747062503,13202.905166839999,32295.598188000004,53332.46814600001 2025-05-12,15:08:25.000,132,11103264,4205,0,1747062504,13202.905166839999,28140.594246449997,53332.40526192 2025-05-12,15:08:26.000,132,11103298,4485,0,1747062505,13202.91863945999,28602.277015800006,53332.4332104 2025-05-12,15:08:27.000,132,11103303,4925,0,1747062506,13202.932112079994,31834.01410647,53332.45417176 2025-05-12,15:08:28.000,132,11103298,4365,0,1747062507,13202.89843052999,31834.049352119997,53332.48212024 2025-05-12,15:08:29.000,132,11103345,4925,0,1747062508,13202.858012669989,24908.976990990006,53332.55199144 2025-05-12,15:08:30.000,132,11103350,4405,0,1747062509,13202.878221599989,27678.996066659995,53332.41923616001 2025-05-12,15:08:31.000,132,11103328,4605,0,1747062510,13202.844540049999,29063.938637760002,53332.45417176 2025-05-12,15:08:32.000,132,11103292,4645,0,1747062511,13202.797385879989,28602.262917540007,53332.4332104 2025-05-12,15:08:33.000,132,11103325,5125,0,1747062512,13202.797385879989,34603.864003020004,53332.4332104 2025-05-12,15:08:34.000,132,11103318,4405,0,1747062513,13202.750231709993,30910.46529039,53332.42622328 2025-05-12,15:08:35.000,132,11103307,4805,0,1747062514,13202.703077539998,29525.374687560005,53332.42622328 2025-05-12,15:08:36.000,132,11103288,4525,0,1747062515,13202.682868609998,26293.715137320003,53332.398274800005 2025-05-12,15:08:37.000,132,11103288,4325,0,1747062516,13202.662659679998,34142.04025106999,53332.517055840006 2025-05-12,15:08:38.000,132,11103300,4645,0,1747062517,13202.642450749998,29063.677819949997,53332.496094480004 2025-05-12,15:08:39.000,132,11103323,4685,0,1747062518,13202.649187059993,30448.648587570002,53332.52404296 2025-05-12,15:08:40.000,132,11103299,4645,0,1747062519,13202.588560269993,30910.373651700007,53332.45417176 2025-05-12,15:08:41.000,132,11103201,4605,0,1747062520,13202.662659679998,29525.395834950003,53332.45417176 2025-05-12,15:08:42.000,132,11103306,4525,0,1747062521,13202.649187059993,26293.74333384,53332.48212024 2025-05-12,15:08:43.000,132,11103273,5005,0,1747062522,13202.669395989993,22138.739392289994,53332.44019752001 2025-05-12,15:08:44.000,132,11103305,4845,0,1747062523,13202.608769199993,29987.2195869,53332.461158879996 2025-05-12,15:08:45.000,132,11103338,4485,0,1747062524,13202.608769199993,30910.549879950006,53332.4332104 2025-05-12,15:08:46.000,132,11103279,4685,0,1747062525,13202.615505510003,26755.53888927,53332.3633392 2025-05-12,15:08:47.000,132,11103303,4925,0,1747062526,13202.635714440003,24447.202582950005,53332.37731344 2025-05-12,15:08:48.000,132,11103276,4525,0,1747062527,13202.622241819998,26293.834972530007,53332.41224904 2025-05-12,15:08:49.000,132,11103281,4765,0,1747062528,13202.628978129993,34142.13893889,53332.37032632001 2025-05-12,15:08:50.000,132,11103312,4405,0,1747062529,13202.615505510003,28140.460312979994,53332.44019752001 2025-05-12,15:08:51.000,132,11103284,4565,0,1747062530,13202.602032889998,32757.076532580002,53332.398274800005 2025-05-12,15:08:52.000,132,11103313,4845,0,1747062531,13202.588560269993,28140.39687081,53332.40526192 2025-05-12,15:08:53.000,132,11103321,4845,0,1747062532,13202.628978129993,28140.305232119994,53332.47513312 2025-05-12,15:08:54.000,132,11103242,4485,0,1747062533,13202.541406099997,29986.90237605,53332.39128768001 2025-05-12,15:08:55.000,132,11103276,4245,0,1747062534,13202.521197169997,32295.196387589996,53332.30045512001 2025-05-12,15:08:56.000,132,11103263,4605,0,1747062535,13202.494251930002,29525.11386975,53332.32141648001 2025-05-12,15:08:57.000,132,11103338,4405,0,1747062536,13202.460570379997,26755.151187120005,53332.38430056 2025-05-12,15:08:58.000,132,11103125,4045,0,1747062537,13202.460570379997,31371.74625933,53332.35635208 2025-05-12,15:08:59.000,132,11103326,3605,0,1747062538,13202.453834070002,28140.107856479997,53332.37032632001 2025-05-12,15:09:00.000,132,11103345,4245,0,1747062539,13202.426888829992,31371.7392102,53332.30744224 2025-05-12,15:09:01.000,132,11103314,4325,0,1747062540,13202.386470969992,27678.418038000003,53332.349364960006 2025-05-12,15:09:02.000,132,11103338,4405,0,1747062541,13202.420152519997,25370.138124720004,53332.35635208 2025-05-12,15:09:03.000,132,11103340,4405,0,1747062542,13202.426888829992,31833.5277165,53332.349364960006 2025-05-12,15:09:04.000,132,11103301,4365,0,1747062543,13202.433625140002,28601.917510169995,53332.33539072 2025-05-12,15:09:05.000,132,11103306,3565,0,1747062544,13202.447097759992,30910.260865620003,53332.27250664001 2025-05-12,15:09:06.000,132,11103307,4765,0,1747062545,13202.474043000002,28601.917510169995,53332.32141648001 2025-05-12,15:09:07.000,132,11103319,5044,0,1747062546,13202.514460860002,26293.623498629997,53332.37731344 2025-05-12,15:09:08.000,132,11103271,4845,0,1747062547,13202.494251930002,28140.22769169,53332.30744224 2025-05-12,15:09:09.000,132,11103272,3485,0,1747062548,13202.527933479992,31833.570011279997,53332.38430056 2025-05-12,15:09:10.000,132,11103293,4725,0,1747062549,13202.527933479992,26755.263973199995,53332.34237784001 2025-05-12,15:09:11.000,132,11103308,4525,0,1747062550,13202.500988239997,30448.578096269994,53332.328403600004 2025-05-12,15:09:12.000,132,11103288,4405,0,1747062551,13202.534669790002,26293.553007330003,53332.26551952 2025-05-12,15:09:13.000,132,11103394,4525,0,1747062552,13202.554878720002,31833.506569110003,53332.2585324 2025-05-12,15:09:14.000,132,11103288,4365,0,1747062553,13202.534669790002,27678.551971470006,53332.26551952 2025-05-12,15:09:15.000,132,11103317,4965,0,1747062554,13202.487515619992,26755.158236250005,53332.32141648001 2025-05-12,15:09:16.000,132,11103258,4485,0,1747062555,13202.440361449997,27678.46738191,53332.27250664001 2025-05-12,15:09:17.000,132,11103283,5165,0,1747062556,13202.379734659997,29063.48749344,53332.2585324 2025-05-12,15:09:18.000,132,11103282,4525,0,1747062557,13202.352789420001,27216.8410056,53332.28648088 2025-05-12,15:09:19.000,132,11103236,4325,0,1747062558,13202.352789420001,27216.798710820003,53332.28648088 2025-05-12,15:09:20.000,132,11103276,4285,0,1747062559,13202.319107869997,29986.754344319997,53332.26551952 2025-05-12,15:09:21.000,132,11103304,4565,0,1747062560,13202.319107869997,30910.070539110005,53332.34237784001 2025-05-12,15:09:22.000,132,11103286,4525,0,1747062561,13202.285426319992,28140.023266920005,53332.33539072 2025-05-12,15:09:23.000,132,11103312,4205,0,1747062562,13202.245008459991,29524.965838019998,53332.28648088 2025-05-12,15:09:24.000,132,11103294,4525,0,1747062563,13202.238272149996,29524.909444980003,53332.230583920005 2025-05-12,15:09:25.000,132,11103267,4925,0,1747062564,13202.218063219996,25831.560076259993,53332.2585324 2025-05-12,15:09:26.000,132,11103286,4445,0,1747062565,13202.231535840001,29063.15618433,53332.279493760005 2025-05-12,15:09:27.000,132,11103326,4245,0,1747062566,13202.211326910001,26754.848074530004,53332.30744224 2025-05-12,15:09:28.000,132,11103319,4965,0,1747062567,13202.204590599991,25831.524830609997,53332.20263544001 2025-05-12,15:09:29.000,132,11103296,4405,0,1747062568,13202.211326910001,24908.2509306,53332.20962256 2025-05-12,15:09:30.000,132,11103265,4045,0,1747062569,13202.197854289996,27678.28410453,53332.19564832 2025-05-12,15:09:31.000,132,11103286,4405,0,1747062570,13202.19111798,28601.649643230005,53332.22359680001 2025-05-12,15:09:32.000,132,11103329,5044,0,1747062571,13202.143963809991,27216.68592474,53332.19564832 2025-05-12,15:09:33.000,132,11103300,4645,0,1747062572,13202.12375487999,31371.711013680004,53332.22359680001 2025-05-12,15:09:34.000,132,11103282,4485,0,1747062573,13202.09007333,28140.150151259993,53332.19564832 2025-05-12,15:09:35.000,132,11103286,4485,0,1747062574,13202.04291915999,28601.818822350004,53332.20962256 2025-05-12,15:09:36.000,132,11103244,4685,0,1747062575,13202.00250129999,29063.46634605,53332.2585324 2025-05-12,15:09:37.000,132,11103150,4405,0,1747062576,13202.00923761,30448.5146541,53332.23757104 2025-05-12,15:09:38.000,132,11103167,5005,0,1747062577,13201.92840189,30448.465310190004,53332.19564832 2025-05-12,15:09:39.000,132,11103294,4605,0,1747062578,13201.92166557999,32295.020159339998,53332.15372560001 2025-05-12,15:09:40.000,132,11103283,4925,0,1747062579,13201.90819296,29525.09272236,53332.22359680001 2025-05-12,15:09:41.000,132,11103278,3685,0,1747062580,13201.90145664999,28601.70603627,53332.160712720004 2025-05-12,15:09:42.000,132,11103309,4325,0,1747062581,13201.88124771999,34141.6243524,53332.181674080006 2025-05-12,15:09:43.000,132,11103299,5005,0,1747062582,13201.90145664999,34603.215483060005,53332.15372560001 2025-05-12,15:09:44.000,132,11103288,4485,0,1747062583,13201.90145664999,26754.862172790003,53332.111802880005 2025-05-12,15:09:45.000,132,11103308,4245,0,1747062584,13201.935138199995,23984.82194973,53332.13975136 2025-05-12,15:09:46.000,132,11103280,4445,0,1747062585,13201.94187450999,30448.134001080005,53332.11879 2025-05-12,15:09:47.000,132,11103309,4805,0,1747062586,13201.96208343999,30448.098755429994,53332.111802880005 2025-05-12,15:09:48.000,132,11103289,4165,0,1747062587,13201.975556059995,27678.227711490006,53332.11879 2025-05-12,15:09:49.000,132,11103275,4325,0,1747062588,13202.00923761,29524.846002809994,53332.111802880005 2025-05-12,15:09:50.000,132,11103295,5005,0,1747062589,13202.04291915999,30909.943654770002,53332.13276424001 2025-05-12,15:09:51.000,132,11103341,4965,0,1747062590,13202.00923761,27678.326399309997,53332.09084152 2025-05-12,15:09:52.000,132,11103341,4365,0,1747062591,13201.995764989995,26293.454319509998,53332.10481576001 2025-05-12,15:09:53.000,132,11103278,4605,0,1747062592,13201.96881975,29063.47339518,53332.09782864 2025-05-12,15:09:54.000,132,11103299,3885,0,1747062593,13201.92840189,28140.199495170004,53332.08385440001 2025-05-12,15:09:55.000,132,11103275,4245,0,1747062594,13201.90819296,29986.923523439997,53332.07686728 2025-05-12,15:09:56.000,132,11103289,5005,0,1747062595,13201.88124771999,29063.600279520004,53332.05590592001 2025-05-12,15:09:57.000,132,11103283,4605,0,1747062596,13201.84082985999,30910.27496388,53332.08385440001 2025-05-12,15:09:58.000,132,11103317,4045,0,1747062597,13201.82735724,26293.60940037,53332.111802880005 2025-05-12,15:09:59.000,132,11103309,4125,0,1747062598,13201.773466759994,31371.936585839998,53332.07686728 2025-05-12,15:10:00.000,132,11103310,4245,0,1747062599,13201.746521519999,32756.850960419993,53332.09782864 2025-05-12,15:10:01.000,132,11103316,3685,0,1747062600,13201.685894729999,28601.854068,53332.111802880005 2025-05-12,15:10:02.000,132,11103215,4125,0,1747062601,13201.685894729999,31371.851996280006,53332.05590592001 2025-05-12,15:10:03.000,132,11103295,3845,0,1747062602,13201.665685799999,30448.563998009995,53332.04193168 2025-05-12,15:10:04.000,132,11103279,5125,0,1747062603,13201.652213179994,33218.505533250005,53332.00000896 2025-05-12,15:10:05.000,132,11103224,4285,0,1747062604,13201.638740559989,28140.24883908,53332.013983200006 2025-05-12,15:10:06.000,132,11103247,4925,0,1747062605,13201.652213179994,34603.539743040004,53332.04193168 2025-05-12,15:10:07.000,132,11103208,4325,0,1747062606,13201.672422109994,32295.217534979995,53332.07686728 2025-05-12,15:10:08.000,132,11103260,4765,0,1747062607,13201.645476869999,29063.536837349995,53332.05590592001 2025-05-12,15:10:09.000,132,11103198,4605,0,1747062608,13201.652213179994,28601.839969740002,53332.0489188 2025-05-12,15:10:10.000,132,11103223,3965,0,1747062609,13201.685894729999,29525.08567323,53332.11879 2025-05-12,15:10:11.000,132,11103233,4165,0,1747062610,13201.685894729999,27678.418038000003,53331.993021840004 2025-05-12,15:10:12.000,132,11103209,4125,0,1747062611,13201.73978520999,29986.747295189998,53332.06988016 2025-05-12,15:10:13.000,132,11103242,3485,0,1747062612,13201.692631039994,29525.127968009998,53332.0489188 2025-05-12,15:10:14.000,132,11103239,5125,0,1747062613,13201.73978520999,29986.768442579996,53332.03494456001 2025-05-12,15:10:15.000,132,11103272,4525,0,1747062614,13201.665685799999,29063.452247790003,53331.96507336001 2025-05-12,15:10:16.000,132,11103239,4405,0,1747062615,13201.645476869999,30448.451211930005,53331.90218928 2025-05-12,15:10:17.000,132,11103231,5044,0,1747062616,13201.605059009999,30448.49350671,53332.00699608001 2025-05-12,15:10:18.000,132,11103235,5205,0,1747062617,13201.584850079998,35988.48936327,53331.96507336001 2025-05-12,15:10:19.000,132,11103278,4605,0,1747062618,13201.564641149998,30910.176276059996,53331.93712488001 2025-05-12,15:10:20.000,132,11103234,4445,0,1747062619,13201.551168529993,27216.855103859998,53331.95808624001 2025-05-12,15:10:21.000,132,11103229,4165,0,1747062620,13201.530959599993,24908.518797540004,53332.02097032 2025-05-12,15:10:22.000,132,11103208,4485,0,1747062621,13201.544432219998,31371.830848890007,53331.92315064 2025-05-12,15:10:23.000,132,11103216,3804,0,1747062622,13201.544432219998,33218.456189339995,53331.93013776 2025-05-12,15:10:24.000,132,11103253,4765,0,1747062623,13201.605059009999,33680.082565649995,53331.95808624001 2025-05-12,15:10:25.000,132,11103230,3685,0,1747062624,13201.618531629989,26755.094794079996,53331.96507336001 2025-05-12,15:10:26.000,132,11103220,3565,0,1747062625,13201.67915841999,28601.762429309994,53331.944112000005 2025-05-12,15:10:27.000,132,11103201,4965,0,1747062626,13201.726312589999,33680.02617261,53331.895202160005 2025-05-12,15:10:28.000,132,11103221,5085,0,1747062627,13201.712839969994,30448.33137672,53331.92315064 2025-05-12,15:10:29.000,132,11103186,3605,0,1747062628,13201.733048899994,33679.969779570005,53331.92315064 2025-05-12,15:10:30.000,132,11103229,4685,0,1747062629,13201.753257829994,28601.642594100005,53331.88122792 2025-05-12,15:10:31.000,132,11103260,4405,0,1747062630,13201.73978520999,30448.267934550007,53331.93712488001 2025-05-12,15:10:32.000,132,11103197,4004,0,1747062631,13201.73978520999,28601.52980802,53331.98603472001 2025-05-12,15:10:33.000,132,11103222,4485,0,1747062632,13201.67915841999,34141.56795936001,53331.92315064 2025-05-12,15:10:34.000,132,11103221,5125,0,1747062633,13201.746521519999,35526.51757959,53331.96507336001 2025-05-12,15:10:35.000,132,11103227,3965,0,1747062634,13201.685894729999,33679.8358461,53331.944112000005 2025-05-12,15:10:36.000,132,11103214,4365,0,1747062635,13201.71957627999,27678.185416709995,53332.04193168 2025-05-12,15:10:37.000,132,11103288,4485,0,1747062636,13201.69936734999,30448.19039412,53331.993021840004 2025-05-12,15:10:38.000,132,11103243,4325,0,1747062637,13201.69936734999,28139.91048084,53331.895202160005 2025-05-12,15:10:39.000,132,11103186,4605,0,1747062638,13201.746521519999,29063.261921280005,53331.97206048 2025-05-12,15:10:40.000,132,11103238,4445,0,1747062639,13201.75999413999,24446.568161250005,53331.95109912 2025-05-12,15:10:41.000,132,11103196,3525,0,1747062640,13201.78020306999,30448.246787159995,53331.895202160005 2025-05-12,15:10:42.000,132,11103228,3845,0,1747062641,13201.813884619994,28601.494562370004,53331.93712488001 2025-05-12,15:10:43.000,132,11103240,4405,0,1747062642,13201.82735724,31371.43609761,53331.95808624001 2025-05-12,15:10:44.000,132,11103265,3924,0,1747062643,13201.90145664999,28601.438169329995,53331.97206048 2025-05-12,15:10:45.000,132,11103236,4085,0,1747062644,13201.854302479995,33679.744207409996,53331.98603472001 2025-05-12,15:10:46.000,132,11103217,4925,0,1747062645,13201.84756617,27216.418057799994,53331.9790476 2025-05-12,15:10:47.000,132,11103224,3605,0,1747062646,13201.82735724,30448.000067610003,53331.96507336001 2025-05-12,15:10:48.000,132,11103108,3565,0,1747062647,13201.793675689994,35064.65858199001,53331.96507336001 2025-05-12,15:10:49.000,132,11103115,5005,0,1747062648,13201.75999413999,30447.971871090005,53331.96507336001 2025-05-12,15:10:50.000,132,11103108,4805,0,1747062649,13201.706103659999,31832.90739306,53331.944112000005 2025-05-12,15:10:51.000,132,11103238,4485,0,1747062650,13201.67915841999,26754.601354979997,53331.93712488001 2025-05-12,15:10:52.000,132,11103202,4405,0,1747062651,13201.645476869999,26754.636600629994,53331.92315064 2025-05-12,15:10:53.000,132,11103252,4405,0,1747062652,13201.625267939999,28601.247842819997,53331.9091764 2025-05-12,15:10:54.000,132,11103247,4004,0,1747062653,13201.67915841999,29524.62747978,53331.895202160005 2025-05-12,15:10:55.000,132,11103219,4805,0,1747062654,13201.692631039994,27677.98099194,53331.895202160005 2025-05-12,15:10:56.000,132,11103243,4765,0,1747062655,13201.692631039994,29062.958808690004,53331.846292320006 2025-05-12,15:10:57.000,132,11103267,4845,0,1747062656,13201.73978520999,29524.61338152,53331.846292320006 2025-05-12,15:10:58.000,132,11103254,4445,0,1747062657,13201.793675689994,34602.884173950006,53331.83930520001 2025-05-12,15:10:59.000,132,11103208,3685,0,1747062658,13201.82735724,33679.610273939994,53331.88122792 2025-05-12,15:11:00.000,132,11103238,4205,0,1747062659,13201.86103878999,29524.599283260002,53331.95109912 2025-05-12,15:11:01.000,132,11103207,4925,0,1747062660,13201.90145664999,29986.282052609997,53331.993021840004 2025-05-12,15:11:02.000,132,11103241,4965,0,1747062661,13201.90819296,30447.971871090005,53331.97206048 2025-05-12,15:11:03.000,132,11103182,4365,0,1747062662,13201.90819296,29986.24680696,53331.93013776 2025-05-12,15:11:04.000,132,11103224,4285,0,1747062663,13201.92840189,31832.942638709996,53331.92315064 2025-05-12,15:11:05.000,132,11103232,4285,0,1747062664,13201.88124771999,32756.30112828,53331.88122792 2025-05-12,15:11:06.000,132,11103211,4805,0,1747062665,13201.94187450999,30448.007116740002,53331.90218928 2025-05-12,15:11:07.000,132,11103209,4765,0,1747062666,13201.86103878999,23984.69506539,53331.91616352001 2025-05-12,15:11:08.000,132,11103176,4405,0,1747062667,13201.80041199999,31832.999031750005,53331.9091764 2025-05-12,15:11:09.000,132,11103271,4685,0,1747062668,13201.834093549995,29986.218610440003,53331.90218928 2025-05-12,15:11:10.000,132,11103262,4485,0,1747062669,13201.75999413999,28601.22669543,53331.91616352001 2025-05-12,15:11:11.000,132,11103241,4925,0,1747062670,13201.746521519999,26754.55201107,53331.9790476 2025-05-12,15:11:12.000,132,11103268,4205,0,1747062671,13201.746521519999,25831.16532498,53331.90218928 2025-05-12,15:11:13.000,132,11103301,4645,0,1747062672,13201.746521519999,28139.487533039995,53331.92315064 2025-05-12,15:11:14.000,132,11103250,4125,0,1747062673,13201.685894729999,30447.788593710007,53331.90218928 2025-05-12,15:11:15.000,132,11103279,3845,0,1747062674,13201.685894729999,28139.536876950006,53331.90218928 2025-05-12,15:11:16.000,132,11103258,3525,0,1747062675,13201.652213179994,27216.19953477,53331.83231808 2025-05-12,15:11:17.000,132,11103264,4365,0,1747062676,13201.652213179994,22137.971037120005,53331.8742408 2025-05-12,15:11:18.000,132,11103280,4085,0,1747062677,13201.584850079998,26293.003175189995,53331.825330960004 2025-05-12,15:11:19.000,132,11103281,4805,0,1747062678,13201.591586389994,30909.675787829998,53331.81834384001 2025-05-12,15:11:20.000,132,11103243,4845,0,1747062679,13201.584850079998,29063.106840420005,53331.895202160005 2025-05-12,15:11:21.000,132,11103293,4645,0,1747062680,13201.578113769989,23523.110983859995,53331.86725368001 2025-05-12,15:11:22.000,132,11103295,4805,0,1747062681,13201.578113769989,25369.806815610005,53331.85327944 2025-05-12,15:11:23.000,132,11103262,4285,0,1747062682,13201.544432219998,31833.104768699995,53331.83930520001 2025-05-12,15:11:24.000,132,11103296,3725,0,1747062683,13201.544432219998,29063.127987810003,53331.81135672 2025-05-12,15:11:25.000,132,11103348,3725,0,1747062684,13201.537695909989,26293.080715620003,53331.776421120005 2025-05-12,15:11:26.000,132,11103283,4605,0,1747062685,13201.591586389994,34141.30714155,53331.79039536001 2025-05-12,15:11:27.000,132,11103308,4405,0,1747062686,13201.578113769989,28601.268990209996,53331.74847264001 2025-05-12,15:11:28.000,132,11103253,4004,0,1747062687,13201.591586389994,27216.241829549996,53331.8043696 2025-05-12,15:11:29.000,132,11103275,5165,0,1747062688,13201.551168529993,26754.509716290006,53331.78340824 2025-05-12,15:11:30.000,132,11103279,4125,0,1747062689,13201.564641149998,28601.0786637,53331.78340824 2025-05-12,15:11:31.000,132,11103256,4605,0,1747062690,13201.530959599993,28601.0786637,53331.79039536001 2025-05-12,15:11:32.000,132,11103287,3605,0,1747062691,13201.504014359998,31832.710017420002,53331.81135672 2025-05-12,15:11:33.000,132,11103297,4125,0,1747062692,13201.463596499998,34141.01107809,53331.74148552 2025-05-12,15:11:34.000,132,11103297,4045,0,1747062693,13201.470332809993,26754.39693021,53331.727511280005 2025-05-12,15:11:35.000,132,11103356,4165,0,1747062694,13201.429914949993,31832.766410459997,53331.71353704 2025-05-12,15:11:36.000,132,11103254,3485,0,1747062695,13201.409706019993,35064.37661679,53331.74847264001 2025-05-12,15:11:37.000,132,11103285,4885,0,1747062696,13201.402969709998,30447.809741100005,53331.678601440006 2025-05-12,15:11:38.000,132,11103168,3405,0,1747062697,13201.376024470002,30447.844986750002,53331.727511280005 2025-05-12,15:11:39.000,132,11103063,5005,0,1747062698,13201.355815540002,30447.901379789997,53331.727511280005 2025-05-12,15:11:40.000,132,11103287,4525,0,1747062699,13201.328870299993,29524.60633239,53331.72052416001 2025-05-12,15:11:41.000,132,11103281,3924,0,1747062700,13201.335606610002,26754.657748020007,53331.75545976 2025-05-12,15:11:42.000,132,11103268,4365,0,1747062701,13201.295188750002,28139.713105200004,53331.7344984 2025-05-12,15:11:43.000,132,11103273,4685,0,1747062702,13201.295188750002,31371.344458919993,53331.8043696 2025-05-12,15:11:44.000,132,11103281,4885,0,1747062703,13201.261507199997,27216.481499970003,53331.74847264001 2025-05-12,15:11:45.000,132,11103276,3605,0,1747062704,13201.248034579992,29063.184380849998,53331.69956280001 2025-05-12,15:11:46.000,132,11103293,4965,0,1747062705,13201.268243509992,27678.171318449997,53331.6646272 2025-05-12,15:11:47.000,132,11103232,4325,0,1747062706,13201.261507199997,29524.78960977,53331.608730240005 2025-05-12,15:11:48.000,132,11103289,5165,0,1747062707,13201.254770890002,29063.092742160006,53331.61571736 2025-05-12,15:11:49.000,132,11103258,4525,0,1747062708,13201.214353030002,26754.73528845,53331.61571736 2025-05-12,15:11:50.000,132,11103120,4205,0,1747062709,13201.241298269997,29524.733216730005,53331.58078176001 2025-05-12,15:11:51.000,132,11103184,4605,0,1747062710,13201.248034579992,31371.358557180007,53331.57379464 2025-05-12,15:11:52.000,132,11103152,4245,0,1747062711,13201.248034579992,31371.344458919993,53331.58078176001 2025-05-12,15:11:53.000,132,11103145,4725,0,1747062712,13201.234561960002,28601.304235860007,53331.49693632 2025-05-12,15:11:54.000,132,11103167,3885,0,1747062713,13201.248034579992,30909.598247400005,53331.55283328001 2025-05-12,15:11:55.000,132,11103283,4885,0,1747062714,13201.281716129997,27677.97394281,53331.56680752 2025-05-12,15:11:56.000,132,11103283,4845,0,1747062715,13201.248034579992,33679.56093003,53331.51789768 2025-05-12,15:11:57.000,132,11103319,4805,0,1747062716,13201.268243509992,34141.257797640006,53331.47597496 2025-05-12,15:11:58.000,132,11103418,4645,0,1747062717,13201.261507199997,32294.653604580002,53331.5248848 2025-05-12,15:11:59.000,132,11103410,4325,0,1747062718,13201.227825649992,25369.71517692,53331.49693632 2025-05-12,15:12:00.000,132,11103456,4085,0,1747062719,13201.261507199997,33218.026192410005,53331.46200072001 2025-05-12,15:12:01.000,132,11103443,4965,0,1747062720,13201.214353030002,27678.072630630006,53331.41309088001 2025-05-12,15:12:02.000,132,11103463,4805,0,1747062721,13201.207616719992,32756.357521319995,53331.41309088001 2025-05-12,15:12:03.000,132,11103398,4165,0,1747062722,13201.180671479997,32756.385717840007,53331.44802648 2025-05-12,15:12:04.000,132,11103398,4445,0,1747062723,13201.133517310001,32756.392766970006,53331.41309088001 2025-05-12,15:12:05.000,132,11103393,5005,0,1747062724,13201.146989929992,29524.7966589,53331.44802648 2025-05-12,15:12:06.000,132,11103419,4645,0,1747062725,13201.126780999992,26293.235796480003,53331.41309088001 2025-05-12,15:12:07.000,132,11103424,4525,0,1747062726,13201.113308380001,28139.952775619997,53331.41309088001 2025-05-12,15:12:08.000,132,11103403,4805,0,1747062727,13201.093099450001,34141.68074544,53331.35719392 2025-05-12,15:12:09.000,132,11103431,4925,0,1747062728,13201.106572069992,30448.373671499998,53331.39911664 2025-05-12,15:12:10.000,132,11103397,4165,0,1747062729,13201.180671479997,26755.087744949997,53331.37815528 2025-05-12,15:12:11.000,132,11103431,4125,0,1747062730,13201.194144100002,28601.720134529998,53331.30129696 2025-05-12,15:12:12.000,132,11103405,4525,0,1747062731,13201.227825649992,31371.732161070002,53331.37116816 2025-05-12,15:12:13.000,132,11103449,4045,0,1747062732,13201.248034579992,25370.03238777,53331.37116816 2025-05-12,15:12:14.000,132,11103405,4685,0,1747062733,13201.281716129997,31371.570031080002,53331.29430984001 2025-05-12,15:12:15.000,132,11103413,4925,0,1747062734,13201.342342919997,30909.873163469994,53331.30129696 2025-05-12,15:12:16.000,132,11103439,4805,0,1747062735,13201.328870299993,28601.480464110005,53331.28732272001 2025-05-12,15:12:17.000,132,11103406,3565,0,1747062736,13201.328870299993,31833.04837566,53331.3502068 2025-05-12,15:12:18.000,132,11103449,4565,0,1747062737,13201.322133989997,29986.366642170004,53331.31527120001 2025-05-12,15:12:19.000,132,11103382,4245,0,1747062738,13201.322133989997,25369.651734750005,53331.322258320004 2025-05-12,15:12:20.000,132,11103390,4165,0,1747062739,13201.288452439992,27216.234780419996,53331.31527120001 2025-05-12,15:12:21.000,132,11103455,4845,0,1747062740,13201.301925059997,27677.882304119994,53331.41309088001 2025-05-12,15:12:22.000,132,11103424,4405,0,1747062741,13201.322133989997,27677.868205859995,53331.36418104001 2025-05-12,15:12:23.000,132,11103378,4485,0,1747062742,13201.301925059997,26754.516765420005,53331.3502068 2025-05-12,15:12:24.000,132,11103457,4885,0,1747062743,13201.328870299993,25831.15827585,53331.32924544 2025-05-12,15:12:25.000,132,11103458,3765,0,1747062744,13201.349079229993,29986.112873489998,53331.38514240001 2025-05-12,15:12:26.000,132,11103420,4725,0,1747062745,13201.342342919997,32294.50557285,53331.37116816 2025-05-12,15:12:27.000,132,11103441,4645,0,1747062746,13201.396233400003,35526.122828310006,53331.392129520005 2025-05-12,15:12:28.000,132,11103439,4685,0,1747062747,13201.376024470002,28139.543926080005,53331.35719392 2025-05-12,15:12:29.000,132,11103374,4285,0,1747062748,13201.470332809993,32294.49852372,53331.39911664 2025-05-12,15:12:30.000,132,11103368,4285,0,1747062749,13201.443387569998,29062.83192435,53331.31527120001 2025-05-12,15:12:31.000,132,11103401,4845,0,1747062750,13201.463596499998,32294.470327200004,53331.35719392 2025-05-12,15:12:32.000,132,11103426,4325,0,1747062751,13201.416442330003,29986.225659570002,53331.35719392 2025-05-12,15:12:33.000,132,11103462,4285,0,1747062752,13201.436651259988,32756.216538720008,53331.33623256001 2025-05-12,15:12:34.000,132,11103439,4765,0,1747062753,13201.389497089993,31832.90034393,53331.392129520005 2025-05-12,15:12:35.000,132,11103433,4765,0,1747062754,13201.396233400003,28139.58622086,53331.40610376 2025-05-12,15:12:36.000,132,11103420,4485,0,1747062755,13201.335606610002,26754.530863680004,53331.273348480005 2025-05-12,15:12:37.000,132,11103430,4325,0,1747062756,13201.328870299993,31371.132985019998,53331.30828408 2025-05-12,15:12:38.000,132,11103414,4405,0,1747062757,13201.308661369992,26754.432175859998,53331.30129696 2025-05-12,15:12:39.000,132,11103281,4925,0,1747062758,13201.261507199997,25831.045489769996,53331.21745152001 2025-05-12,15:12:40.000,132,11103325,4805,0,1747062759,13201.248034579992,33217.546851570005,53331.392129520005 2025-05-12,15:12:41.000,132,11103470,4085,0,1747062760,13201.261507199997,31832.491494390008,53331.36418104001 2025-05-12,15:12:42.000,132,11103448,3485,0,1747062761,13201.274979820002,31832.470346999995,53331.37815528 2025-05-12,15:12:43.000,132,11103428,4365,0,1747062762,13201.248034579992,29524.084696770005,53331.2803356 2025-05-12,15:12:44.000,132,11103401,4845,0,1747062763,13201.254770890002,32294.012133750002,53331.28732272001 2025-05-12,15:12:45.000,132,11103438,3325,0,1747062764,13201.308661369992,22599.125121720004,53331.30129696 2025-05-12,15:12:46.000,132,11103404,4365,0,1747062765,13201.328870299993,29062.35258351,53331.3502068 2025-05-12,15:12:47.000,132,11103467,3965,0,1747062766,13201.295188750002,31370.688889829995,53331.25238712 2025-05-12,15:12:48.000,132,11103462,4445,0,1747062767,13201.281716129997,31832.3998557,53331.32924544 2025-05-12,15:12:49.000,132,11103383,5125,0,1747062768,13201.274979820002,30909.104808300006,53331.31527120001 2025-05-12,15:12:50.000,132,11103439,4805,0,1747062769,13201.281716129997,29524.14813894,53331.2803356 2025-05-12,15:12:51.000,132,11103438,4645,0,1747062770,13201.248034579992,29985.873203070005,53331.322258320004 2025-05-12,15:12:52.000,132,11103436,3525,0,1747062771,13201.200880409997,29524.282072410002,53331.30828408 2025-05-12,15:12:53.000,132,11103397,3924,0,1747062772,13201.180671479997,27215.981011740005,53331.30129696 2025-05-12,15:12:54.000,132,11103294,4325,0,1747062773,13201.160462549997,27677.621486310003,53331.28732272001 2025-05-12,15:12:55.000,132,11103236,3525,0,1747062774,13201.140253619997,28139.233764360004,53331.30828408 2025-05-12,15:12:56.000,132,11103311,4685,0,1747062775,13201.079626829996,29985.866153940005,53331.28732272001 2025-05-12,15:12:57.000,132,11103295,4245,0,1747062776,13201.052681590001,30447.457284599994,53331.25238712 2025-05-12,15:12:58.000,132,11103448,4485,0,1747062777,13201.072890520001,31370.738233740005,53331.224438640005 2025-05-12,15:12:59.000,132,11103384,3485,0,1747062778,13201.079626829996,24907.42618239,53331.26636136001 2025-05-12,15:13:00.000,132,11103419,4685,0,1747062779,13201.032472660001,32294.0473794,53331.25238712 2025-05-12,15:13:01.000,132,11103382,4325,0,1747062780,13201.039208969996,23984.109987599993,53331.32924544 2025-05-12,15:13:02.000,132,11103438,4285,0,1747062781,13201.025736349991,29062.239797429997,53331.273348480005 2025-05-12,15:13:03.000,132,11103481,4004,0,1747062782,13201.005527419991,29523.97191069,53331.30828408 2025-05-12,15:13:04.000,132,11103415,3965,0,1747062783,13200.938164319996,27677.35361937,53331.28732272001 2025-05-12,15:13:05.000,132,11103429,4965,0,1747062784,13200.877537529996,25369.087804349998,53331.343219680006 2025-05-12,15:13:06.000,132,11103441,4965,0,1747062785,13200.82364704999,28139.13507654,53331.26636136001 2025-05-12,15:13:07.000,132,11103384,4125,0,1747062786,13200.756283949995,32294.139018090005,53331.2803356 2025-05-12,15:13:08.000,132,11103439,4885,0,1747062787,13200.70239346999,29985.887301330004,53331.25238712 2025-05-12,15:13:09.000,132,11103449,4885,0,1747062788,13200.66197560999,28139.318353919996,53331.2803356 2025-05-12,15:13:10.000,132,11103414,4325,0,1747062789,13200.594612509994,28139.43114,53331.21745152001 2025-05-12,15:13:11.000,132,11103435,4885,0,1747062790,13200.58113988999,31832.773459589996,53331.19649016001 2025-05-12,15:13:12.000,132,11103428,4525,0,1747062791,13200.54745834,29986.119922619997,53331.23841288 2025-05-12,15:13:13.000,132,11103429,4525,0,1747062792,13200.513776789994,27677.79771456,53331.25238712 2025-05-12,15:13:14.000,132,11103393,4685,0,1747062793,13200.52051309999,27677.79771456,53331.24540000001 2025-05-12,15:13:15.000,132,11103428,4125,0,1747062794,13200.507040479999,30909.32333133,53331.21745152001 2025-05-12,15:13:16.000,132,11103444,4645,0,1747062795,13200.52051309999,27215.945766089993,53331.23142576 2025-05-12,15:13:17.000,132,11103432,4365,0,1747062796,13200.486831549999,28139.198518710007,53331.175528800006 2025-05-12,15:13:18.000,132,11103433,4765,0,1747062797,13200.52051309999,26292.46744131,53331.16854168001 2025-05-12,15:13:19.000,132,11103445,4965,0,1747062798,13200.486831549999,23522.42721825,53331.154567440004 2025-05-12,15:13:20.000,132,11103408,4285,0,1747062799,13200.486831549999,30447.23171244,53331.16155456 2025-05-12,15:13:21.000,132,11103390,4325,0,1747062800,13200.473358929994,27215.600358719996,53331.12661896001 2025-05-12,15:13:22.000,132,11103418,4045,0,1747062801,13200.446413689999,27677.269029810006,53331.1405932 2025-05-12,15:13:23.000,132,11103424,4445,0,1747062802,13200.466622619999,29523.887321129994,53331.2104644 2025-05-12,15:13:24.000,132,11103450,4325,0,1747062803,13200.466622619999,24907.306347179998,53331.16854168001 2025-05-12,15:13:25.000,132,11103415,4725,0,1747062804,13200.446413689999,30908.86513788,53331.16854168001 2025-05-12,15:13:26.000,132,11103392,4325,0,1747062805,13200.419468449989,30447.259908959997,53331.11963184001 2025-05-12,15:13:27.000,132,11103432,4445,0,1747062806,13200.419468449989,29985.647630909996,53331.11963184001 2025-05-12,15:13:28.000,132,11103389,4605,0,1747062807,13200.379050589989,29985.647630909996,53331.056747760005 2025-05-12,15:13:29.000,132,11103440,4445,0,1747062808,13200.405995829999,30909.02021874,53331.08469624 2025-05-12,15:13:30.000,132,11103406,4125,0,1747062809,13200.399259519989,29524.077647640006,53331.02181216 2025-05-12,15:13:31.000,132,11103381,4965,0,1747062810,13200.392523209994,29062.35963264,53330.986876560004 2025-05-12,15:13:32.000,132,11103259,4485,0,1747062811,13200.48009523999,29985.739269600002,53331.04976064001 2025-05-12,15:13:33.000,132,11103295,4565,0,1747062812,13200.459886309989,29524.112893290003,53331.08469624 2025-05-12,15:13:34.000,132,11103293,4765,0,1747062813,13200.48009523999,32294.05442853,53331.007837920006 2025-05-12,15:13:35.000,132,11103308,4165,0,1747062814,13200.52051309999,30909.104808300006,53331.007837920006 2025-05-12,15:13:36.000,132,11103433,4685,0,1747062815,13200.527249409999,27677.445258060005,53330.94495384 2025-05-12,15:13:37.000,132,11103369,4805,0,1747062816,13200.507040479999,30447.37269504,53331.01482504 2025-05-12,15:13:38.000,132,11103427,5044,0,1747062817,13200.50030416999,28139.029339589993,53330.95194096001 2025-05-12,15:13:39.000,132,11103447,4925,0,1747062818,13200.48009523999,34602.256801380005,53331.0357864 2025-05-12,15:13:40.000,132,11103419,4765,0,1747062819,13200.439677379989,26754.058571970003,53331.0357864 2025-05-12,15:13:41.000,132,11103404,4245,0,1747062820,13200.459886309989,25830.636640230005,53331.02879928001 2025-05-12,15:13:42.000,132,11103416,4525,0,1747062821,13200.439677379989,28138.95884829,53330.97290232 2025-05-12,15:13:43.000,132,11103424,4285,0,1747062822,13200.405995829999,30908.963825700004,53331.0357864 2025-05-12,15:13:44.000,132,11103451,4805,0,1747062823,13200.439677379989,26754.044473710004,53331.06373488 2025-05-12,15:13:45.000,132,11103411,4965,0,1747062824,13200.405995829999,29062.282092210007,53331.056747760005 2025-05-12,15:13:46.000,132,11103438,4365,0,1747062825,13200.419468449989,34140.616326810006,53331.056747760005 2025-05-12,15:13:47.000,132,11103427,4525,0,1747062826,13200.379050589989,25830.742377179995,53331.00085080001 2025-05-12,15:13:48.000,132,11103447,4605,0,1747062827,13200.426204759999,31832.280020489998,53331.04277352 2025-05-12,15:13:49.000,132,11103397,3965,0,1747062828,13200.432941069994,28600.698010680004,53331.056747760005 2025-05-12,15:13:50.000,132,11103432,4405,0,1747062829,13200.439677379989,27215.670850020004,53331.02879928001 2025-05-12,15:13:51.000,132,11103404,4405,0,1747062830,13200.48009523999,33678.92650833,53331.007837920006 2025-05-12,15:13:52.000,132,11103427,4965,0,1747062831,13200.459886309989,31370.63249679,53331.09168336 2025-05-12,15:13:53.000,132,11103368,4285,0,1747062832,13200.412732139994,24445.729314779994,53331.007837920006 2025-05-12,15:13:54.000,132,11103375,4725,0,1747062833,13200.432941069994,25830.7000824,53330.97290232 2025-05-12,15:13:55.000,132,11103408,4365,0,1747062834,13200.446413689999,30447.344498520004,53330.986876560004 2025-05-12,15:13:56.000,132,11103395,4605,0,1747062835,13200.419468449989,32293.983937230005,53330.9659152 2025-05-12,15:13:57.000,132,11103354,4645,0,1747062836,13200.419468449989,25369.137148259993,53330.93097960001 2025-05-12,15:13:58.000,132,11103340,4325,0,1747062837,13200.453149999994,29985.809760899996,53330.97290232 2025-05-12,15:13:59.000,132,11103342,4405,0,1747062838,13200.48009523999,29985.823859159995,53330.97290232 2025-05-12,15:14:00.000,132,11103376,4405,0,1747062839,13200.473358929994,32755.765394400005,53330.95194096001 2025-05-12,15:14:01.000,132,11103380,4285,0,1747062840,13200.52051309999,29524.176335459997,53330.94495384 2025-05-12,15:14:02.000,132,11103375,4805,0,1747062841,13200.54745834,35987.41789551001,53330.9659152 2025-05-12,15:14:03.000,132,11103372,4365,0,1747062842,13200.56093095999,32294.131968960006,53330.95194096001 2025-05-12,15:14:04.000,132,11103353,4645,0,1747062843,13200.56093095999,31832.42100309,53330.99386368 2025-05-12,15:14:05.000,132,11103425,4645,0,1747062844,13200.533985719994,29062.500615240002,53330.97988944001 2025-05-12,15:14:06.000,132,11103363,4885,0,1747062845,13200.56093095999,31370.64659505,53330.95892808001 2025-05-12,15:14:07.000,132,11103350,4325,0,1747062846,13200.527249409999,26754.07971936,53330.889056880005 2025-05-12,15:14:08.000,132,11103396,4245,0,1747062847,13200.554194649994,29062.36668177,53330.91001824001 2025-05-12,15:14:09.000,132,11103376,3485,0,1747062848,13200.56093095999,31832.294118749996,53331.0357864 2025-05-12,15:14:10.000,132,11103405,4845,0,1747062849,13200.56766727,31370.562005490006,53330.97988944001 2025-05-12,15:14:11.000,132,11103399,4925,0,1747062850,13200.54072202999,30908.86513788,53330.97290232 2025-05-12,15:14:12.000,132,11103390,4325,0,1747062851,13200.527249409999,23060.610515430002,53331.007837920006 2025-05-12,15:14:13.000,132,11103381,4725,0,1747062852,13200.58113988999,30447.140073749993,53330.937966720005 2025-05-12,15:14:14.000,132,11103394,3485,0,1747062853,13200.54745834,30447.147122880007,53330.91700536 2025-05-12,15:14:15.000,132,11103392,4205,0,1747062854,13200.554194649994,32293.800659850007,53330.95892808001 2025-05-12,15:14:16.000,132,11103433,4685,0,1747062855,13200.513776789994,35063.78448987,53330.91001824001 2025-05-12,15:14:17.000,132,11103381,4845,0,1747062856,13200.52051309999,26292.227770890007,53330.986876560004 2025-05-12,15:14:18.000,132,11103383,4805,0,1747062857,13200.507040479999,32755.532773109997,53330.95194096001 2025-05-12,15:14:19.000,132,11103356,4445,0,1747062858,13200.527249409999,31832.188381800006,53330.90303112 2025-05-12,15:14:20.000,132,11103363,5005,0,1747062859,13200.507040479999,31832.26592223,53330.937966720005 2025-05-12,15:14:21.000,132,11103412,4325,0,1747062860,13200.507040479999,29985.696974820006,53330.896044 2025-05-12,15:14:22.000,132,11103402,4485,0,1747062861,13200.473358929994,28600.7262072,53330.896044 2025-05-12,15:14:23.000,132,11103442,4485,0,1747062862,13200.459886309989,26754.10791588,53330.86809552 2025-05-12,15:14:24.000,132,11103414,4285,0,1747062863,13200.426204759999,27215.769537839995,53330.840147040006 2025-05-12,15:14:25.000,132,11103458,4325,0,1747062864,13200.432941069994,24907.412084130003,53330.92399248 2025-05-12,15:14:26.000,132,11103384,4285,0,1747062865,13200.48009523999,25830.728278919996,53330.91700536 2025-05-12,15:14:27.000,132,11103356,4405,0,1747062866,13200.446413689999,21675.738435630003,53330.86809552 2025-05-12,15:14:28.000,132,11103359,4565,0,1747062867,13200.446413689999,31832.23772571,53330.86809552 2025-05-12,15:14:29.000,132,11103359,5125,0,1747062868,13200.459886309989,26292.30531132,53330.86110840001 2025-05-12,15:14:30.000,132,11103270,4445,0,1747062869,13200.453149999994,34602.22860486001,53330.840147040006 2025-05-12,15:14:31.000,132,11103214,4325,0,1747062870,13200.426204759999,31832.188381800006,53330.86110840001 2025-05-12,15:14:32.000,132,11103209,4765,0,1747062871,13200.426204759999,31370.547907229993,53330.88206976001 2025-05-12,15:14:33.000,132,11103237,4605,0,1747062872,13200.439677379989,30908.879236139997,53330.88206976001 2025-05-12,15:14:34.000,132,11103426,4205,0,1747062873,13200.426204759999,27677.240833289994,53330.90303112 2025-05-12,15:14:35.000,132,11103379,5125,0,1747062874,13200.453149999994,29985.499599179995,53330.88206976001 2025-05-12,15:14:36.000,132,11103396,4245,0,1747062875,13200.466622619999,29523.852075479997,53330.896044 2025-05-12,15:14:37.000,132,11103377,4845,0,1747062876,13200.466622619999,22598.920696949994,53330.91001824001 2025-05-12,15:14:38.000,132,11103399,4805,0,1747062877,13200.446413689999,29523.845026349998,53330.83315992001 2025-05-12,15:14:39.000,132,11103391,4605,0,1747062878,13200.453149999994,32755.405888769994,53330.91700536 2025-05-12,15:14:40.000,132,11103391,4445,0,1747062879,13200.466622619999,31370.46331767,53330.91700536 2025-05-12,15:14:41.000,132,11103300,4285,0,1747062880,13200.453149999994,30908.752351799994,53330.93097960001 2025-05-12,15:14:42.000,132,11103235,4685,0,1747062881,13200.486831549999,25830.51680502,53330.896044 2025-05-12,15:14:43.000,132,11103435,4805,0,1747062882,13200.48009523999,31832.068546590002,53330.92399248 2025-05-12,15:14:44.000,132,11103399,4885,0,1747062883,13200.453149999994,30447.05548419,53330.81219856001 2025-05-12,15:14:45.000,132,11103458,4405,0,1747062884,13200.453149999994,27677.071654169995,53330.840147040006 2025-05-12,15:14:46.000,132,11103440,4365,0,1747062885,13200.54745834,30908.625467460006,53330.86809552 2025-05-12,15:14:47.000,132,11103433,4645,0,1747062886,13200.486831549999,29985.29517441,53330.91700536 2025-05-12,15:14:48.000,132,11103405,4885,0,1747062887,13200.50030416999,29061.87324267,53330.86110840001 2025-05-12,15:14:49.000,132,11103389,4845,0,1747062888,13200.513776789994,34140.19337901,53330.85412128 2025-05-12,15:14:50.000,132,11103436,4405,0,1747062889,13200.473358929994,24906.989136329998,53330.84713416 2025-05-12,15:14:51.000,132,11103474,4485,0,1747062890,13200.453149999994,30908.569074419996,53330.90303112 2025-05-12,15:14:52.000,132,11103432,4325,0,1747062891,13200.432941069994,29061.922586579996,53330.88206976001 2025-05-12,15:14:53.000,132,11103445,4805,0,1747062892,13200.459886309989,30446.844010290006,53330.90303112 2025-05-12,15:14:54.000,132,11103419,4885,0,1747062893,13200.459886309989,31370.117910300003,53330.84713416 2025-05-12,15:14:55.000,132,11103466,4325,0,1747062894,13200.412732139994,29523.49256985,53330.84713416 2025-05-12,15:14:56.000,132,11103461,5285,0,1747062895,13200.426204759999,26291.84711787,53330.86110840001 2025-05-12,15:14:57.000,132,11103419,4805,0,1747062896,13200.426204759999,26753.536936350007,53330.79123720001 2025-05-12,15:14:58.000,132,11103472,4165,0,1747062897,13200.453149999994,26753.529887220007,53330.819185680004 2025-05-12,15:14:59.000,132,11103390,4445,0,1747062898,13200.446413689999,31370.054468129994,53330.85412128 2025-05-12,15:15:00.000,132,11103467,4685,0,1747062899,13200.446413689999,30908.37874791,53330.86809552 2025-05-12,15:15:01.000,132,11103503,4725,0,1747062900,13200.466622619999,30908.35760052,53330.889056880005 2025-05-12,15:15:02.000,132,11103446,4205,0,1747062901,13200.473358929994,28138.437212670004,53330.80521144 2025-05-12,15:15:03.000,132,11103454,4485,0,1747062902,13200.507040479999,31370.082664650006,53330.83315992001 2025-05-12,15:15:04.000,132,11103453,4725,0,1747062903,13200.50030416999,29985.14009355,53330.86110840001 2025-05-12,15:15:05.000,132,11103443,4725,0,1747062904,13200.507040479999,34601.74221488999,53330.889056880005 2025-05-12,15:15:06.000,132,11103430,4605,0,1747062905,13200.554194649994,26753.572182000004,53330.86110840001 2025-05-12,15:15:07.000,132,11103422,4245,0,1747062906,13200.54072202999,32755.081628789994,53330.80521144 2025-05-12,15:15:08.000,132,11103460,4325,0,1747062907,13200.52051309999,32293.476399870007,53330.83315992001 2025-05-12,15:15:09.000,132,11103438,4285,0,1747062908,13200.554194649994,29523.50666811,53330.83315992001 2025-05-12,15:15:10.000,132,11103469,4485,0,1747062909,13200.56766727,31370.061517259994,53330.88206976001 2025-05-12,15:15:11.000,132,11103501,4565,0,1747062910,13200.554194649994,28600.127031149997,53330.90303112 2025-05-12,15:15:12.000,132,11103448,4445,0,1747062911,13200.54745834,28138.437212670004,53330.840147040006 2025-05-12,15:15:13.000,132,11103482,4365,0,1747062912,13200.54072202999,27214.951838759996,53330.90303112 2025-05-12,15:15:14.000,132,11103442,4365,0,1747062913,13200.507040479999,27214.965937019995,53330.81219856001 2025-05-12,15:15:15.000,132,11103453,4765,0,1747062914,13200.50030416999,29984.780587920002,53330.819185680004 2025-05-12,15:15:16.000,132,11103427,4805,0,1747062915,13200.52051309999,29523.069622049996,53330.8261728 2025-05-12,15:15:17.000,132,11103449,4685,0,1747062916,13200.52051309999,31369.631520330004,53330.84713416 2025-05-12,15:15:18.000,132,11103475,4645,0,1747062917,13200.52051309999,26291.417120939994,53330.81219856001 2025-05-12,15:15:19.000,132,11103441,4925,0,1747062918,13200.533985719994,29061.281115749996,53330.87508264 2025-05-12,15:15:20.000,132,11103453,4725,0,1747062919,13200.513776789994,33216.221615129994,53330.84713416 2025-05-12,15:15:21.000,132,11103421,4605,0,1747062920,13200.54072202999,30907.962849239993,53330.88206976001 2025-05-12,15:15:22.000,132,11103452,4125,0,1747062921,13200.54072202999,28599.711132480006,53330.86110840001 2025-05-12,15:15:23.000,132,11103462,4285,0,1747062922,13200.54745834,30446.322374669995,53330.84713416 2025-05-12,15:15:24.000,132,11103447,4765,0,1747062923,13200.56093095999,27676.444281599994,53330.90303112 2025-05-12,15:15:25.000,132,11103411,4605,0,1747062924,13200.614821439995,34139.615350349995,53330.91001824001 2025-05-12,15:15:26.000,132,11103401,4885,0,1747062925,13200.62155774999,35524.60726536,53330.90303112 2025-05-12,15:15:27.000,132,11103409,4845,0,1747062926,13200.60808513,28138.14114921,53330.84713416 2025-05-12,15:15:28.000,132,11103429,4965,0,1747062927,13200.58113988999,30446.343522060008,53330.83315992001 2025-05-12,15:15:29.000,132,11103388,4205,0,1747062928,13200.60808513,32292.89837121,53330.86809552 2025-05-12,15:15:30.000,132,11103432,4125,0,1747062929,13200.62155774999,28138.00016661,53330.88206976001 2025-05-12,15:15:31.000,132,11103399,5005,0,1747062930,13200.614821439995,29061.302263139994,53330.896044 2025-05-12,15:15:32.000,132,11103355,4525,0,1747062931,13200.60808513,26753.043497249993,53330.88206976001 2025-05-12,15:15:33.000,132,11103440,4165,0,1747062932,13200.594612509994,24906.418156800006,53330.85412128 2025-05-12,15:15:34.000,132,11103456,4365,0,1747062933,13200.554194649994,28137.964920960003,53330.88206976001 2025-05-12,15:15:35.000,132,11103439,4645,0,1747062934,13200.52051309999,22598.138243520007,53330.819185680004 2025-05-12,15:15:36.000,132,11103424,3685,0,1747062935,13200.527249409999,28599.647690309997,53330.81219856001 2025-05-12,15:15:37.000,132,11103465,4805,0,1747062936,13200.493567859994,29061.23882097,53330.7563016 2025-05-12,15:15:38.000,132,11103248,4125,0,1747062937,13200.513776789994,32292.792634259997,53330.74232736001 2025-05-12,15:15:39.000,132,11103344,4485,0,1747062938,13200.50030416999,27214.627578779997,53330.77726296 2025-05-12,15:15:40.000,132,11103303,4605,0,1747062939,13200.473358929994,30907.814817510007,53330.80521144 2025-05-12,15:15:41.000,132,11103451,3965,0,1747062940,13200.473358929994,26752.930711170004,53330.79822432 2025-05-12,15:15:42.000,132,11103452,4325,0,1747062941,13200.486831549999,31831.074619260005,53330.8261728 2025-05-12,15:15:43.000,132,11103470,4405,0,1747062942,13200.453149999994,30446.012212949994,53330.77726296 2025-05-12,15:15:44.000,132,11103437,4965,0,1747062943,13200.48009523999,31369.33545687,53330.80521144 2025-05-12,15:15:45.000,132,11103426,4125,0,1747062944,13200.473358929994,25367.811911819997,53330.76328872001 2025-05-12,15:15:46.000,132,11103412,4405,0,1747062945,13200.473358929994,33215.84096211,53330.86809552 2025-05-12,15:15:47.000,132,11103416,4365,0,1747062946,13200.459886309989,31830.877243619994,53330.83315992001 2025-05-12,15:15:48.000,132,11103396,3245,0,1747062947,13200.446413689999,34600.748287559996,53330.896044 2025-05-12,15:15:49.000,132,11103381,4125,0,1747062948,13200.419468449989,31369.18037601,53330.819185680004 2025-05-12,15:15:50.000,132,11103465,4525,0,1747062949,13200.473358929994,29060.91456099,53330.91700536 2025-05-12,15:15:51.000,132,11103466,4325,0,1747062950,13200.446413689999,26290.987124010004,53330.92399248 2025-05-12,15:15:52.000,132,11103458,4405,0,1747062951,13200.412732139994,32754.172291020004,53330.889056880005 2025-05-12,15:15:53.000,132,11103440,4325,0,1747062952,13200.405995829999,33677.46028929,53330.86809552 2025-05-12,15:15:54.000,132,11103431,4805,0,1747062953,13200.379050589989,27214.303318799997,53330.87508264 2025-05-12,15:15:55.000,132,11103358,4165,0,1747062954,13200.372314279994,29984.195510129997,53330.88206976001 2025-05-12,15:15:56.000,132,11103403,4845,0,1747062955,13200.379050589989,28137.556071419996,53330.91001824001 2025-05-12,15:15:57.000,132,11103452,4285,0,1747062956,13200.345369039998,28599.217693380007,53330.85412128 2025-05-12,15:15:58.000,132,11103399,5125,0,1747062957,13200.331896419993,28599.28818468,53330.8261728 2025-05-12,15:16:09.000,132,11103263,4805,0,1747062968,13200.399259519989,28599.372774239993,53330.8261728 2025-05-12,15:16:10.000,132,11103307,4565,0,1747062969,13200.419468449989,30907.631540129994,53330.86809552 2025-05-12,15:16:11.000,132,11103431,4725,0,1747062970,13200.385786899998,25829.431238999998,53330.83315992001 2025-05-12,15:16:12.000,132,11103428,3965,0,1747062971,13200.345369039998,27214.409055750002,53330.8261728 2025-05-12,15:16:13.000,132,11103430,4645,0,1747062972,13200.331896419993,27214.331515319995,53330.81219856001 2025-05-12,15:16:14.000,132,11103469,4645,0,1747062973,13200.304951179998,33215.798667330004,53330.79822432 2025-05-12,15:16:15.000,132,11103414,4485,0,1747062974,13200.257797009988,31830.80675232,53330.819185680004 2025-05-12,15:16:16.000,132,11103463,4565,0,1747062975,13200.217379149988,27214.331515319995,53330.84713416 2025-05-12,15:16:17.000,132,11103429,3965,0,1747062976,13200.237588079988,30445.821886439997,53330.86110840001 2025-05-12,15:16:18.000,132,11103451,5044,0,1747062977,13200.170224979993,31369.166277750002,53330.81219856001 2025-05-12,15:16:19.000,132,11103422,4365,0,1747062978,13200.197170220003,25829.23386336,53330.81219856001 2025-05-12,15:16:20.000,132,11103458,4365,0,1747062979,13200.150016049993,26752.564156409993,53330.79822432 2025-05-12,15:16:21.000,132,11103408,4525,0,1747062980,13200.183697599998,29060.829971429994,53330.819185680004 2025-05-12,15:16:22.000,132,11103411,4765,0,1747062981,13200.163488669998,25829.283207269997,53330.79822432 2025-05-12,15:16:23.000,132,11103392,4045,0,1747062982,13200.210642839993,34600.614354089994,53330.83315992001 2025-05-12,15:16:24.000,132,11103444,4365,0,1747062983,13200.197170220003,29984.117969700004,53330.84713416 2025-05-12,15:16:25.000,132,11103429,4885,0,1747062984,13200.237588079988,27675.90854772,53330.840147040006 2025-05-12,15:16:26.000,132,11103405,4605,0,1747062985,13200.264533319998,32292.404932110003,53330.81219856001 2025-05-12,15:16:27.000,132,11103457,4725,0,1747062986,13200.271269629993,26752.592352930005,53330.84713416 2025-05-12,15:16:28.000,132,11103404,4405,0,1747062987,13200.237588079988,30907.56104883,53330.770275840005 2025-05-12,15:16:29.000,132,11103456,4525,0,1747062988,13200.217379149988,29984.280099690004,53330.79822432 2025-05-12,15:16:30.000,132,11103439,4004,0,1747062989,13200.197170220003,24906.15028986,53330.74931448 2025-05-12,15:16:31.000,132,11103438,4365,0,1747062990,13200.197170220003,25367.868304860007,53330.88206976001 2025-05-12,15:16:32.000,132,11103420,4365,0,1747062991,13200.183697599998,29061.048494460003,53330.83315992001 2025-05-12,15:16:33.000,132,11103454,4325,0,1747062992,13200.176961290003,28599.429167280003,53330.7563016 2025-05-12,15:16:34.000,132,11103399,4565,0,1747062993,13200.183697599998,31369.412997299994,53330.80521144 2025-05-12,15:16:35.000,132,11103434,4165,0,1747062994,13200.176961290003,31831.011177089997,53330.78425008001 2025-05-12,15:16:36.000,132,11103447,4525,0,1747062995,13200.203906529998,32292.630504269997,53330.8261728 2025-05-12,15:16:37.000,132,11103375,4685,0,1747062996,13200.244324389998,33677.50258407,53330.79123720001 2025-05-12,15:16:38.000,132,11103413,4445,0,1747062997,13200.230851769993,29522.646674250005,53330.81219856001 2025-05-12,15:16:39.000,132,11103445,3965,0,1747062998,13200.264533319998,31830.792654060002,53330.86110840001 2025-05-12,15:16:40.000,132,11103433,4765,0,1747062999,13200.264533319998,30907.539901440003,53330.819185680004 2025-05-12,15:16:41.000,132,11103447,4805,0,1747063000,13200.291478559993,27214.239876630003,53330.88206976001 2025-05-12,15:16:42.000,132,11103443,4765,0,1747063001,13200.304951179998,34600.57910844,53330.889056880005 2025-05-12,15:16:43.000,132,11103459,4765,0,1747063002,13200.304951179998,31830.630524070002,53330.896044 2025-05-12,15:16:44.000,132,11103474,4285,0,1747063003,13200.298214869988,35985.472335629995,53330.91001824001 2025-05-12,15:16:45.000,132,11103403,4805,0,1747063004,13200.318423799989,29060.667841439994,53330.91001824001 2025-05-12,15:16:46.000,132,11103386,4245,0,1747063005,13200.331896419993,30907.201543200004,53330.889056880005 2025-05-12,15:16:47.000,132,11103460,4805,0,1747063006,13200.325160109998,31368.820870380005,53330.91001824001 2025-05-12,15:16:48.000,132,11103418,4245,0,1747063007,13200.325160109998,31368.778575599994,53330.90303112 2025-05-12,15:16:49.000,132,11103417,4725,0,1747063008,13200.318423799989,31830.47544321,53330.896044 2025-05-12,15:16:50.000,132,11103441,5044,0,1747063009,13200.304951179998,28598.865236879996,53330.889056880005 2025-05-12,15:16:51.000,132,11103468,4165,0,1747063010,13200.271269629993,31368.771526469995,53330.93097960001 2025-05-12,15:16:52.000,132,11103390,4285,0,1747063011,13200.271269629993,29060.526858840007,53330.92399248 2025-05-12,15:16:53.000,132,11103442,4645,0,1747063012,13200.190433909993,27213.929714910002,53330.88206976001 2025-05-12,15:16:54.000,132,11103438,4405,0,1747063013,13200.203906529998,31368.792673860007,53330.91001824001 2025-05-12,15:16:55.000,132,11103477,4765,0,1747063014,13200.203906529998,29060.533907970006,53330.90303112 2025-05-12,15:16:56.000,132,11103445,4805,0,1747063015,13200.210642839993,27675.58428774,53330.896044 2025-05-12,15:16:57.000,132,11103419,4765,0,1747063016,13200.176961290003,29983.920594060008,53330.91700536 2025-05-12,15:16:58.000,132,11103426,4365,0,1747063017,13200.190433909993,30907.25793624,53330.87508264 2025-05-12,15:16:59.000,132,11103421,4045,0,1747063018,13200.203906529998,24444.129162269994,53330.896044 2025-05-12,15:17:00.000,132,11103432,4285,0,1747063019,13200.136543430002,35985.359549550005,53330.85412128 2025-05-12,15:17:01.000,132,11103443,4885,0,1747063020,13200.109598189993,29522.23077558,53330.819185680004 2025-05-12,15:17:02.000,132,11103417,4565,0,1747063021,13200.102861879997,30907.09580625,53330.86110840001 2025-05-12,15:17:03.000,132,11103477,4645,0,1747063022,13200.062444019997,28137.168369270003,53330.840147040006 2025-05-12,15:17:04.000,132,11103415,4685,0,1747063023,13200.008553539992,34138.60732476,53330.86809552 2025-05-12,15:17:05.000,132,11103426,4805,0,1747063024,13199.947926749992,30445.384840380008,53330.83315992001 2025-05-12,15:17:06.000,132,11103465,3924,0,1747063025,13199.907508889992,31368.665789520004,53330.840147040006 2025-05-12,15:17:07.000,132,11103430,4045,0,1747063026,13199.846882099991,32291.918542140003,53330.84713416 2025-05-12,15:17:08.000,132,11103429,4765,0,1747063027,13199.833409480001,34138.536833460006,53330.88206976001 2025-05-12,15:17:09.000,132,11103464,4325,0,1747063028,13199.77278269,31830.278067570005,53330.85412128 2025-05-12,15:17:10.000,132,11103229,4765,0,1747063029,13199.766046379991,28598.703106889996,53330.85412128 2025-05-12,15:17:11.000,132,11103266,4285,0,1747063030,13199.718892209996,22135.64482422,53330.74931448 2025-05-12,15:17:12.000,132,11103261,4805,0,1747063031,13199.725628519991,29060.364728850007,53330.83315992001 2025-05-12,15:17:13.000,132,11103402,4165,0,1747063032,13199.819936859996,30906.863184960006,53330.8261728 2025-05-12,15:17:14.000,132,11103463,4765,0,1747063033,13199.819936859996,30445.229759520007,53330.81219856001 2025-05-12,15:17:15.000,132,11103465,4805,0,1747063034,13199.826673169991,29983.504695390002,53330.76328872001 2025-05-12,15:17:16.000,132,11103446,4325,0,1747063035,13199.853618410001,29983.554039299997,53330.73534024 2025-05-12,15:17:17.000,132,11103422,4565,0,1747063036,13199.880563649996,30445.15926822,53330.78425008001 2025-05-12,15:17:18.000,132,11103461,4565,0,1747063037,13199.914245200001,28598.576222550008,53330.79822432 2025-05-12,15:17:19.000,132,11103433,4845,0,1747063038,13199.941190439997,28136.970993630006,53330.770275840005 2025-05-12,15:17:20.000,132,11103437,4765,0,1747063039,13199.947926749992,27213.64070058,53330.7563016 2025-05-12,15:17:21.000,132,11103420,3685,0,1747063040,13199.961399369997,28598.576222550008,53330.76328872001 2025-05-12,15:17:22.000,132,11103398,4645,0,1747063041,13200.001817229997,27213.64070058,53330.72835312 2025-05-12,15:17:23.000,132,11103446,4765,0,1747063042,13199.974871990002,32291.742313890005,53330.79123720001 2025-05-12,15:17:24.000,132,11103434,3565,0,1747063043,13199.988344609992,32291.749363020004,53330.77726296 2025-05-12,15:17:25.000,132,11103316,4445,0,1747063044,13199.968135679992,37369.79458329,53330.77726296 2025-05-12,15:17:26.000,132,11103291,4805,0,1747063045,13199.954663060002,30445.095826050005,53330.76328872001 2025-05-12,15:17:27.000,132,11103407,4045,0,1747063046,13199.968135679992,25828.521901230008,53330.819185680004 2025-05-12,15:17:28.000,132,11103352,4645,0,1747063047,13199.947926749992,27213.415128420005,53330.79123720001 2025-05-12,15:17:29.000,132,11103404,3725,0,1747063048,13199.927717819992,29059.927682790003,53330.74232736001 2025-05-12,15:17:30.000,132,11103450,4485,0,1747063049,13199.914245200001,27674.956915169998,53330.819185680004 2025-05-12,15:17:31.000,132,11103463,4845,0,1747063050,13199.873827340001,31829.749382819995,53330.819185680004 2025-05-12,15:17:32.000,132,11103407,4805,0,1747063051,13199.853618410001,25828.345672979995,53330.840147040006 2025-05-12,15:17:33.000,132,11103441,4645,0,1747063052,13199.880563649996,32291.396906520007,53330.79822432 2025-05-12,15:17:34.000,132,11103407,4885,0,1747063053,13199.894036270001,29521.497666059993,53330.80521144 2025-05-12,15:17:35.000,132,11103433,4765,0,1747063054,13199.927717819992,27674.956915169998,53330.76328872001 2025-05-12,15:17:36.000,132,11103393,4605,0,1747063055,13199.954663060002,31829.67889152,53330.7563016 2025-05-12,15:17:37.000,132,11103401,4925,0,1747063056,13199.954663060002,33676.283084580005,53330.770275840005 2025-05-12,15:17:38.000,132,11103386,4325,0,1747063057,13199.974871990002,29521.370781720005,53330.70040464 2025-05-12,15:17:39.000,132,11103399,4685,0,1747063058,13200.001817229997,31367.939729129997,53330.6864304 2025-05-12,15:17:40.000,132,11103377,4565,0,1747063059,13199.968135679992,27674.717244750005,53330.67944328 2025-05-12,15:17:41.000,132,11103361,4845,0,1747063060,13199.988344609992,33214.43818524,53330.66546904001 2025-05-12,15:17:42.000,132,11103366,4365,0,1747063061,13199.934454130002,30444.482551740002,53330.69341752001 2025-05-12,15:17:43.000,132,11103384,4565,0,1747063062,13199.907508889992,30906.13712457,53330.69341752001 2025-05-12,15:17:44.000,132,11103427,4725,0,1747063063,13199.894036270001,28136.280178889996,53330.71437888001 2025-05-12,15:17:45.000,132,11103403,4965,0,1747063064,13199.806464239991,35984.245787010004,53330.67944328 2025-05-12,15:17:46.000,132,11103392,4405,0,1747063065,13199.813200550001,28597.962948240005,53330.6864304 2025-05-12,15:17:47.000,132,11103380,4365,0,1747063066,13199.73236483,31367.74235349,53330.65848192 2025-05-12,15:17:48.000,132,11103372,4285,0,1747063067,13199.67173804,29059.49063673,53330.64450768001 2025-05-12,15:17:49.000,132,11103423,4605,0,1747063068,13199.58416600999,26751.238919969997,53330.61655920001 2025-05-12,15:17:50.000,132,11103432,4405,0,1747063069,13199.55048446,26289.556150620003,53330.59559784001 2025-05-12,15:17:51.000,132,11103395,4765,0,1747063070,13199.537011839995,24904.613579519995,53330.62354632001 2025-05-12,15:17:52.000,132,11103410,4405,0,1747063071,13199.537011839995,29982.56011197,53330.60957208 2025-05-12,15:17:53.000,132,11103367,4685,0,1747063072,13199.52353921999,28597.568196959997,53330.6864304 2025-05-12,15:17:54.000,132,11103389,4765,0,1747063073,13199.54374814999,30444.04550568,53330.602584960005 2025-05-12,15:17:55.000,132,11103421,4565,0,1747063074,13199.53027553,27212.385955439997,53330.61655920001 2025-05-12,15:17:56.000,132,11103402,4485,0,1747063075,13199.577429699995,33675.29620637999,53330.59559784001 2025-05-12,15:17:57.000,132,11103432,4085,0,1747063076,13199.55048446,31828.677915060005,53330.57463648001 2025-05-12,15:17:58.000,132,11103439,4685,0,1747063077,13199.617847559995,29981.960935919997,53330.553675120005 2025-05-12,15:17:59.000,132,11103410,4405,0,1747063078,13199.62458386999,26750.449417409996,53330.61655920001 2025-05-12,15:18:00.000,132,11103382,4004,0,1747063079,13199.638056489996,33675.07768335,53330.5816236 2025-05-12,15:18:01.000,132,11103392,4165,0,1747063080,13199.68521065999,30443.53796832,53330.59559784001 2025-05-12,15:18:02.000,132,11103458,4165,0,1747063081,13199.739101139996,30443.53091919,53330.56764936 2025-05-12,15:18:03.000,132,11103414,4405,0,1747063082,13199.759310069996,30443.55911571,53330.53970088 2025-05-12,15:18:04.000,132,11103375,4925,0,1747063083,13199.792991620001,29058.623593740005,53330.553675120005 2025-05-12,15:18:05.000,132,11103393,4725,0,1747063084,13199.833409480001,32751.80378334,53330.59559784001 2025-05-12,15:18:06.000,132,11103418,4365,0,1747063085,13199.860354719996,31366.840064849996,53330.52572664001 2025-05-12,15:18:07.000,132,11103438,4525,0,1747063086,13199.880563649996,28596.997217430006,53330.59559784001 2025-05-12,15:18:08.000,132,11103373,4885,0,1747063087,13199.900772579997,28596.997217430006,53330.60957208 2025-05-12,15:18:09.000,132,11103390,4285,0,1747063088,13199.900772579997,27673.702170029996,53330.553675120005 2025-05-12,15:18:10.000,132,11103402,4485,0,1747063089,13199.900772579997,29520.249970050005,53330.56764936 2025-05-12,15:18:11.000,132,11103430,4085,0,1747063090,13199.860354719996,30905.115000720005,53330.504765280006 2025-05-12,15:18:12.000,132,11103442,4605,0,1747063091,13199.846882099991,26288.745500670004,53330.63053344 2025-05-12,15:18:13.000,132,11103413,4765,0,1747063092,13199.880563649996,29520.221773530007,53330.61655920001 2025-05-12,15:18:14.000,132,11103461,4645,0,1747063093,13199.880563649996,31366.77662268,53330.60957208 2025-05-12,15:18:15.000,132,11103381,4645,0,1747063094,13199.907508889992,31366.755475290003,53330.62354632001 2025-05-12,15:18:16.000,132,11103379,4605,0,1747063095,13199.914245200001,27211.941860249994,53330.60957208 2025-05-12,15:18:17.000,132,11103375,4725,0,1747063096,13199.894036270001,33675.000142920006,53330.62354632001 2025-05-12,15:18:18.000,132,11103441,4885,0,1747063097,13199.941190439997,28135.27920243,53330.53970088 2025-05-12,15:18:19.000,132,11103399,4765,0,1747063098,13199.961399369997,27212.089891979995,53330.58861072 2025-05-12,15:18:20.000,132,11103394,4485,0,1747063099,13199.961399369997,27673.786759590002,53330.54668800001 2025-05-12,15:18:21.000,132,11103458,4285,0,1747063100,13199.995080920002,29520.369805259994,53330.58861072 2025-05-12,15:18:22.000,132,11103435,4605,0,1747063101,13199.988344609992,25827.253057830007,53330.59559784001 2025-05-12,15:18:23.000,132,11103414,4285,0,1747063102,13200.008553539992,23057.389063020004,53330.62354632001 2025-05-12,15:18:24.000,132,11103319,4805,0,1747063103,13199.995080920002,29520.46849308,53330.672456160006 2025-05-12,15:18:25.000,132,11103269,4685,0,1747063104,13200.008553539992,25827.295352610003,53330.67944328 2025-05-12,15:18:26.000,132,11103435,4805,0,1747063105,13200.001817229997,26750.674989570005,53330.58861072 2025-05-12,15:18:27.000,132,11103445,4565,0,1747063106,13199.995080920002,30443.763540479995,53330.63752056 2025-05-12,15:18:28.000,132,11103412,4085,0,1747063107,13200.015289850002,30443.777638739994,53330.62354632001 2025-05-12,15:18:39.000,132,11103391,4925,0,1747063118,13199.927717819992,30443.460427889993,53330.6864304 2025-05-12,15:18:40.000,132,11103399,4965,0,1747063119,13199.894036270001,31366.79777007,53330.70739176 2025-05-12,15:18:41.000,132,11103388,4645,0,1747063120,13199.819936859996,29981.953886789997,53330.72835312 2025-05-12,15:18:42.000,132,11103398,4365,0,1747063121,13199.786255309991,23057.374964760005,53330.70040464 2025-05-12,15:18:43.000,132,11103404,4125,0,1747063122,13199.7121559,26288.914679790003,53330.64450768001 2025-05-12,15:18:44.000,132,11103405,4525,0,1747063123,13199.7121559,35983.392842279995,53330.64450768001 2025-05-12,15:18:45.000,132,11103395,4645,0,1747063124,13199.678474349996,29520.45439482,53330.672456160006 2025-05-12,15:18:46.000,132,11103388,4445,0,1747063125,13199.678474349996,29982.017328960006,53330.6864304 2025-05-12,15:18:47.000,132,11103386,4485,0,1747063126,13199.698683279996,29058.67293765,53330.65848192 2025-05-12,15:18:48.000,132,11103437,4765,0,1747063127,13199.745837449991,29520.2852157,53330.63752056 2025-05-12,15:18:49.000,132,11103421,4925,0,1747063128,13199.786255309991,29981.77060941,53330.57463648001 2025-05-12,15:18:50.000,132,11103358,4405,0,1747063129,13199.826673169991,29520.116036580002,53330.5816236 2025-05-12,15:18:51.000,132,11103399,4845,0,1747063130,13199.833409480001,28596.694104840004,53330.58861072 2025-05-12,15:18:52.000,132,11103399,4245,0,1747063131,13199.853618410001,30443.263052249997,53330.5816236 2025-05-12,15:18:53.000,132,11103453,4045,0,1747063132,13199.887299959992,29058.299333760006,53330.60957208 2025-05-12,15:18:54.000,132,11103271,5085,0,1747063133,13199.887299959992,33212.98606446,53330.61655920001 2025-05-12,15:18:55.000,132,11103430,4445,0,1747063134,13199.894036270001,30443.143217040008,53330.602584960005 2025-05-12,15:18:56.000,132,11103436,4365,0,1747063135,13199.867091029992,34136.38684881,53330.651494800004 2025-05-12,15:18:57.000,132,11103463,4325,0,1747063136,13199.873827340001,31366.565148780006,53330.62354632001 2025-05-12,15:18:58.000,132,11103444,3685,0,1747063137,13199.853618410001,26750.2590909,53330.672456160006 2025-05-12,15:19:09.000,132,11103419,3885,0,1747063148,13199.66500172999,27212.449397610006,53330.65848192 2025-05-12,15:19:10.000,132,11103480,4325,0,1747063149,13199.68521065999,27674.061675660007,53330.65848192 2025-05-12,15:19:11.000,132,11103444,4605,0,1747063150,13199.67173804,34137.02831964,53330.62354632001 2025-05-12,15:19:12.000,132,11103436,4525,0,1747063151,13199.64479279999,27673.9770861,53330.6864304 2025-05-12,15:19:13.000,132,11103274,3685,0,1747063152,13199.66500172999,32290.35363528,53330.672456160006 2025-05-12,15:19:14.000,132,11103297,3845,0,1747063153,13199.62458386999,33675.19046943,53330.69341752001 2025-05-12,15:19:15.000,132,11103403,4885,0,1747063154,13199.617847559995,29520.47554221,53330.70040464 2025-05-12,15:19:16.000,132,11103420,3485,0,1747063155,13199.597638629995,26288.914679790003,53330.651494800004 2025-05-12,15:19:17.000,132,11103437,5005,0,1747063156,13199.56395707999,32751.916569420006,53330.61655920001 2025-05-12,15:19:18.000,132,11103459,3885,0,1747063157,13199.54374814999,28597.152298290006,53330.63752056 2025-05-12,15:19:19.000,132,11103262,3565,0,1747063158,13199.537011839995,26288.900581530004,53330.60957208 2025-05-12,15:19:20.000,132,11103294,3525,0,1747063159,13199.57069339,32290.233800069997,53330.70040464 2025-05-12,15:19:21.000,132,11103231,4885,0,1747063160,13199.557220769995,30905.241885059993,53330.64450768001 2025-05-12,15:19:22.000,132,11103302,4485,0,1747063161,13199.50333028999,28135.356742860007,53330.6864304 2025-05-12,15:19:23.000,132,11103303,4685,0,1747063162,13199.496593979995,33213.380815740005,53330.62354632001 2025-05-12,15:19:24.000,132,11103269,4045,0,1747063163,13199.46291242999,25827.090927840007,53330.5816236 2025-05-12,15:19:25.000,132,11103231,4605,0,1747063164,13199.42923088,35059.879271850004,53330.62354632001 2025-05-12,15:19:26.000,132,11103274,4325,0,1747063165,13199.415758259995,27673.66692438,53330.62354632001 2025-05-12,15:19:27.000,132,11103267,4565,0,1747063166,13199.34839516,34136.68291227,53330.602584960005 2025-05-12,15:19:28.000,132,11103282,4445,0,1747063167,13199.307977299999,30443.594361359996,53330.56764936 2025-05-12,15:19:39.000,132,11103314,4325,0,1747063178,13199.42923088,28135.173465479995,53330.47681680001 2025-05-12,15:19:40.000,132,11103279,4725,0,1747063179,13199.355131469994,31828.226770740002,53330.51873952 2025-05-12,15:19:41.000,132,11103243,4685,0,1747063180,13199.32144991999,34597.95683208,53330.49079104 2025-05-12,15:19:42.000,132,11103288,4325,0,1747063181,13199.294504679994,26288.421240690004,53330.5117524 2025-05-12,15:19:43.000,132,11103264,4565,0,1747063182,13199.32818623,27673.307418750002,53330.44886832001 2025-05-12,15:19:44.000,132,11103292,3645,0,1747063183,13199.307977299999,30904.734347699996,53330.46284256 2025-05-12,15:19:45.000,132,11103251,4605,0,1747063184,13199.274295749994,32751.34558989,53330.49777816001 2025-05-12,15:19:46.000,132,11103215,4885,0,1747063185,13199.34165884999,23518.613638919996,53330.553675120005 2025-05-12,15:19:47.000,132,11103191,4805,0,1747063186,13199.34165884999,27673.34971353,53330.46982968 2025-05-12,15:19:48.000,132,11103263,4965,0,1747063187,13199.32144991999,27211.72333722,53330.51873952 2025-05-12,15:19:49.000,132,11103226,4525,0,1747063188,13199.415758259995,25826.928797850007,53330.53970088 2025-05-12,15:19:50.000,132,11103280,4325,0,1747063189,13199.34165884999,29981.657823329995,53330.54668800001 2025-05-12,15:19:51.000,132,11103255,4965,0,1747063190,13199.36860409,32289.930687479995,53330.54668800001 2025-05-12,15:19:52.000,132,11103221,4605,0,1747063191,13199.34165884999,25365.37996197,53330.59559784001 2025-05-12,15:19:53.000,132,11103270,4045,0,1747063192,13199.334922539994,27673.66692438,53330.5816236 2025-05-12,15:19:54.000,132,11103252,4485,0,1747063193,13199.334922539994,23980.5149313,53330.504765280006 2025-05-12,15:19:55.000,132,11103242,4285,0,1747063194,13199.34165884999,26750.371876980003,53330.553675120005 2025-05-12,15:19:56.000,132,11103242,4485,0,1747063195,13199.34165884999,26750.39302437,53330.52572664001 2025-05-12,15:19:57.000,132,11103249,4805,0,1747063196,13199.32818623,27673.779710460003,53330.553675120005 2025-05-12,15:19:58.000,132,11103248,4405,0,1747063197,13199.314713609994,24442.247044560005,53330.504765280006 2025-05-12,15:19:59.000,132,11103214,4245,0,1747063198,13199.30124098999,28596.961971779994,53330.51873952 2025-05-12,15:20:00.000,132,11103293,4605,0,1747063199,13199.247350509999,31366.811868329998,53330.49079104 2025-05-12,15:20:01.000,132,11103243,4965,0,1747063200,13199.254086819994,29520.2852157,53330.553675120005 2025-05-12,15:20:02.000,132,11103244,3765,0,1747063201,13199.247350509999,32290.149210510004,53330.5117524 2025-05-12,15:20:03.000,132,11103262,4405,0,1747063202,13199.240614199989,31366.861212239994,53330.47681680001 2025-05-12,15:20:04.000,132,11103212,3765,0,1747063203,13199.193460029994,23057.346768240008,53330.504765280006 2025-05-12,15:20:05.000,132,11103314,3525,0,1747063204,13199.206932649999,30905.31237636,53330.53970088 2025-05-12,15:20:06.000,132,11103263,4685,0,1747063205,13199.179987409989,32290.33953702,53330.45585544001 2025-05-12,15:20:07.000,132,11103303,4685,0,1747063206,13199.200196339989,27673.97003697,53330.49777816001 2025-05-12,15:20:08.000,132,11103264,4205,0,1747063207,13199.213668959994,30443.834031780003,53330.56066224 2025-05-12,15:20:09.000,132,11103247,4725,0,1747063208,13199.294504679994,28135.617560669998,53330.553675120005 2025-05-12,15:20:10.000,132,11103287,4725,0,1747063209,13199.287768369999,28597.335575670004,53330.53271376 2025-05-12,15:20:11.000,132,11103266,4205,0,1747063210,13199.26082312999,27212.37185718,53330.52572664001 2025-05-12,15:20:12.000,132,11103236,4325,0,1747063211,13199.294504679994,32752.015257239997,53330.56764936 2025-05-12,15:20:13.000,132,11103232,4605,0,1747063212,13199.254086819994,25365.817008030004,53330.602584960005 2025-05-12,15:20:14.000,132,11103294,4325,0,1747063213,13199.294504679994,30905.537948519996,53330.5816236 2025-05-12,15:20:15.000,132,11103283,4725,0,1747063214,13199.307977299999,27673.9770861,53330.63752056 2025-05-12,15:20:16.000,132,11103276,4325,0,1747063215,13199.30124098999,32290.388880929997,53330.5816236 2025-05-12,15:20:17.000,132,11103248,4365,0,1747063216,13199.32144991999,29058.898509809995,53330.61655920001 2025-05-12,15:20:18.000,132,11103276,4325,0,1747063217,13199.307977299999,29058.926706330007,53330.64450768001 2025-05-12,15:20:19.000,132,11103262,4325,0,1747063218,13199.287768369999,29058.884411549996,53330.59559784001 2025-05-12,15:20:20.000,132,11103237,4725,0,1747063219,13199.287768369999,27673.941840450003,53330.67944328 2025-05-12,15:20:21.000,132,11103241,4605,0,1747063220,13199.355131469994,26289.020416739993,53330.62354632001 2025-05-12,15:20:22.000,132,11103234,4165,0,1747063221,13199.36186777999,30905.411064180007,53330.651494800004 2025-05-12,15:20:23.000,132,11103244,3485,0,1747063222,13199.40902195,30905.389916789994,53330.63752056 2025-05-12,15:20:24.000,132,11103294,3485,0,1747063223,13199.395549329995,31828.56512898,53330.60957208 2025-05-12,15:20:25.000,132,11103290,4285,0,1747063224,13199.42923088,31828.600374629998,53330.56066224 2025-05-12,15:20:26.000,132,11103265,4805,0,1747063225,13199.435967189995,26750.505810450006,53330.56764936 2025-05-12,15:20:27.000,132,11103232,3444,0,1747063226,13199.44270349999,29520.32046135,53330.553675120005 2025-05-12,15:20:28.000,132,11103280,4485,0,1747063227,13199.42923088,26288.808942839998,53330.57463648001 2025-05-12,15:20:29.000,132,11103228,4645,0,1747063228,13199.48985767,31828.501686810007,53330.64450768001 2025-05-12,15:20:30.000,132,11103303,4845,0,1747063229,13199.496593979995,27212.103990239993,53330.54668800001 2025-05-12,15:20:31.000,132,11103283,4845,0,1747063230,13199.46291242999,29058.67293765,53330.651494800004 2025-05-12,15:20:32.000,132,11103270,4205,0,1747063231,13199.496593979995,28135.43428329,53330.56764936 2025-05-12,15:20:33.000,132,11103248,4165,0,1747063232,13199.48985767,30905.31942549,53330.53271376 2025-05-12,15:20:34.000,132,11103257,4725,0,1747063233,13199.53027553,27212.237923709996,53330.66546904001 2025-05-12,15:20:35.000,132,11103268,3405,0,1747063234,13199.516802909995,29058.84211677,53330.5816236 2025-05-12,15:20:36.000,132,11103311,4765,0,1747063235,13199.58416600999,27673.998233489998,53330.63752056 2025-05-12,15:20:37.000,132,11103252,4325,0,1747063236,13199.617847559995,33675.35259942,53330.66546904001 2025-05-12,15:20:38.000,132,11103275,4965,0,1747063237,13199.63132018,29520.701114370007,53330.71437888001 2025-05-12,15:20:49.000,132,11103274,4445,0,1747063248,13199.40902195,29982.482571540007,53330.819185680004 2025-05-12,15:20:50.000,132,11103296,4485,0,1747063249,13199.34839516,30444.115996980006,53330.840147040006 2025-05-12,15:20:51.000,132,11103277,4685,0,1747063250,13199.314713609994,31367.41809351,53330.819185680004 2025-05-12,15:20:52.000,132,11103286,3725,0,1747063251,13199.267559439999,28135.991164560008,53330.86110840001 2025-05-12,15:20:53.000,132,11103257,4645,0,1747063252,13199.206932649999,24904.54308822,53330.896044 2025-05-12,15:20:54.000,132,11103265,4605,0,1747063253,13199.146305859998,31367.622518279997,53330.896044 2025-05-12,15:20:55.000,132,11103270,4205,0,1747063254,13199.146305859998,29982.72224196,53330.86809552 2025-05-12,15:20:56.000,132,11103290,4405,0,1747063255,13199.139569549989,23519.649861030004,53330.86110840001 2025-05-12,15:20:57.000,132,11103265,4565,0,1747063256,13199.139569549989,31829.19955068,53330.88206976001 2025-05-12,15:20:58.000,132,11103251,4445,0,1747063257,13199.193460029994,29520.898490010004,53330.8261728 2025-05-12,15:20:59.000,132,11103200,3245,0,1747063258,13199.220405269989,29059.229818919994,53330.77726296 2025-05-12,15:21:00.000,132,11103231,4765,0,1747063259,13199.247350509999,29059.215720659995,53330.83315992001 2025-05-12,15:21:01.000,132,11103216,4445,0,1747063260,13199.294504679994,29520.79980219,53330.840147040006 2025-05-12,15:21:02.000,132,11103228,3965,0,1747063261,13199.314713609994,25827.676005629997,53330.81219856001 2025-05-12,15:21:03.000,132,11103212,4125,0,1747063262,13199.314713609994,25365.957990630006,53330.77726296 2025-05-12,15:21:04.000,132,11103239,4845,0,1747063263,13199.314713609994,27212.51988891,53330.83315992001 2025-05-12,15:21:05.000,132,11103219,4445,0,1747063264,13199.355131469994,31367.312356559996,53330.81219856001 2025-05-12,15:21:06.000,132,11103232,4365,0,1747063265,13199.38881302,31828.995125910005,53330.78425008001 2025-05-12,15:21:07.000,132,11103239,4725,0,1747063266,13199.38207670999,33213.979991789995,53330.83315992001 2025-05-12,15:21:08.000,132,11103254,4325,0,1747063267,13199.375340399994,27674.273149560002,53330.83315992001 2025-05-12,15:21:09.000,132,11103249,4725,0,1747063268,13199.40228563999,27674.273149560002,53330.88206976001 2025-05-12,15:21:10.000,132,11103244,4004,0,1747063269,13199.395549329995,33675.648662880005,53330.819185680004 2025-05-12,15:21:11.000,132,11103212,4405,0,1747063270,13199.40228563999,31367.382847860004,53330.80521144 2025-05-12,15:21:12.000,132,11103236,3405,0,1747063271,13199.40228563999,26750.90056173,53330.819185680004 2025-05-12,15:21:13.000,132,11103275,4445,0,1747063272,13199.395549329995,30905.721225899993,53330.86110840001 2025-05-12,15:21:14.000,132,11103277,5365,0,1747063273,13199.40228563999,28135.7655924,53330.896044 2025-05-12,15:21:15.000,132,11103253,3365,0,1747063274,13199.415758259995,32752.177387229996,53330.889056880005 2025-05-12,15:21:16.000,132,11103249,4805,0,1747063275,13199.38881302,24904.23997563,53330.80521144 2025-05-12,15:21:17.000,132,11103232,4405,0,1747063276,13199.34165884999,29520.687016109994,53330.889056880005 2025-05-12,15:21:18.000,132,11103198,3405,0,1747063277,13199.32818623,29982.24290112,53330.889056880005 2025-05-12,15:21:19.000,132,11103205,4965,0,1747063278,13199.294504679994,26750.773677389996,53330.84713416 2025-05-12,15:21:20.000,132,11103194,4565,0,1747063279,13199.26082312999,31367.227767000004,53330.80521144 2025-05-12,15:21:21.000,132,11103220,4405,0,1747063280,13199.240614199989,24904.176533460006,53330.819185680004 2025-05-12,15:21:22.000,132,11103232,4525,0,1747063281,13199.220405269989,27212.449397610006,53330.85412128 2025-05-12,15:21:23.000,132,11103239,4725,0,1747063282,13199.213668959994,29982.320441550008,53330.819185680004 2025-05-12,15:21:24.000,132,11103241,3485,0,1747063283,13199.193460029994,24904.268172149998,53330.88206976001 2025-05-12,15:21:25.000,132,11103211,4925,0,1747063284,13199.179987409989,28135.730346750002,53330.87508264 2025-05-12,15:21:26.000,132,11103244,4445,0,1747063285,13199.166514789998,33213.78261615,53330.86110840001 2025-05-12,15:21:27.000,132,11103216,4245,0,1747063286,13199.173251099994,26750.787775649995,53330.8261728 2025-05-12,15:21:28.000,132,11103209,4765,0,1747063287,13199.193460029994,32752.099846800003,53330.85412128 2025-05-12,15:21:29.000,132,11103204,4485,0,1747063288,13199.206932649999,33675.40194333,53330.84713416 2025-05-12,15:21:30.000,132,11103224,4645,0,1747063289,13199.220405269989,27674.005282619997,53330.84713416 2025-05-12,15:21:31.000,132,11103251,4765,0,1747063290,13199.146305859998,32752.057552020007,53330.86110840001 2025-05-12,15:21:32.000,132,11103205,4085,0,1747063291,13199.132833239993,31828.804799399993,53330.77726296 2025-05-12,15:21:33.000,132,11103252,4525,0,1747063292,13199.099151689989,31367.213668740005,53330.8261728 2025-05-12,15:21:34.000,132,11103280,4365,0,1747063293,13199.085679069998,30443.939768729993,53330.8261728 2025-05-12,15:21:35.000,132,11103239,4885,0,1747063294,13199.018315969988,30905.587292430006,53330.84713416 2025-05-12,15:21:36.000,132,11103244,4525,0,1747063295,13198.971161799993,28597.448361749994,53330.80521144 2025-05-12,15:21:37.000,132,11103223,5285,0,1747063296,13198.971161799993,32290.635600480004,53330.77726296 2025-05-12,15:21:38.000,132,11103218,4205,0,1747063297,13198.917271320002,30905.714176769994,53330.78425008001 2025-05-12,15:21:39.000,132,11103266,4445,0,1747063298,13198.849908219992,31829.05151895,53330.76328872001 2025-05-12,15:21:40.000,132,11103211,4725,0,1747063299,13198.856644530002,30444.264028710008,53330.79123720001 2025-05-12,15:21:41.000,132,11103208,4325,0,1747063300,13198.816226670002,32752.62148242,53330.78425008001 2025-05-12,15:21:42.000,132,11103256,4445,0,1747063301,13198.762336189997,34599.26092113,53330.72835312 2025-05-12,15:21:43.000,132,11103280,4325,0,1747063302,13198.775808810002,33675.965873730005,53330.74232736001 2025-05-12,15:21:44.000,132,11103215,3924,0,1747063303,13198.742127259997,28136.23083498,53330.74931448 2025-05-12,15:21:45.000,132,11103238,3525,0,1747063304,13198.775808810002,30444.553043039996,53330.79123720001 2025-05-12,15:21:46.000,132,11103215,3924,0,1747063305,13198.802754049997,26751.35170605,53330.77726296 2025-05-12,15:21:47.000,132,11103241,3924,0,1747063306,13198.843171909997,33214.3817922,53330.76328872001 2025-05-12,15:21:48.000,132,11103233,3965,0,1747063307,13198.843171909997,25828.12714995,53330.71437888001 2025-05-12,15:21:49.000,132,11103262,3485,0,1747063308,13198.809490359992,35522.64055809,53330.74931448 2025-05-12,15:21:50.000,132,11103208,3365,0,1747063309,13198.782545119997,31367.841041310006,53330.72835312 2025-05-12,15:21:51.000,132,11103254,4285,0,1747063310,13198.748863569992,29982.961912380008,53330.73534024 2025-05-12,15:21:52.000,132,11103186,3645,0,1747063311,13198.728654639992,30906.249910650004,53330.79123720001 2025-05-12,15:21:53.000,132,11103231,4725,0,1747063312,13198.668027849992,26751.53498343,53330.79822432 2025-05-12,15:21:54.000,132,11103211,4605,0,1747063313,13198.641082609996,23520.01641579,53330.74931448 2025-05-12,15:21:55.000,132,11103227,4565,0,1747063314,13198.614137370001,35061.21860655,53330.80521144 2025-05-12,15:21:56.000,132,11103260,4325,0,1747063315,13198.573719510001,27213.231851040007,53330.74931448 2025-05-12,15:21:57.000,132,11103171,4525,0,1747063316,13198.55351058,27674.893473000004,53330.672456160006 2025-05-12,15:21:58.000,132,11103230,4085,0,1747063317,13198.55351058,27213.252998430005,53330.721366000005 2025-05-12,15:21:59.000,132,11103215,4605,0,1747063318,13198.560246889996,32753.058528480004,53330.66546904001 2025-05-12,15:22:00.000,132,11103199,4725,0,1747063319,13198.573719510001,26751.626622120006,53330.69341752001 2025-05-12,15:22:01.000,132,11103187,4605,0,1747063320,13198.573719510001,24443.4312984,53330.66546904001 2025-05-12,15:22:02.000,132,11103089,4685,0,1747063321,13198.560246889996,24905.071772969997,53330.70040464 2025-05-12,15:22:03.000,132,11103189,4725,0,1747063322,13198.573719510001,32753.07967587,53330.71437888001 2025-05-12,15:22:04.000,132,11103205,4965,0,1747063323,13198.600664749996,32291.48854521,53330.65848192 2025-05-12,15:22:05.000,132,11103182,4085,0,1747063324,13198.587192129991,29521.624550399996,53330.60957208 2025-05-12,15:22:06.000,132,11103231,4765,0,1747063325,13198.587192129991,24905.170460790003,53330.67944328 2025-05-12,15:22:07.000,132,11103206,4365,0,1747063326,13198.506356409991,28136.72427408,53330.672456160006 2025-05-12,15:22:08.000,132,11103180,4485,0,1747063327,13198.49288379,26751.823997760002,53330.64450768001 2025-05-12,15:22:09.000,132,11103198,3685,0,1747063328,13198.418784379995,31830.01724976,53330.5816236 2025-05-12,15:22:10.000,132,11103204,4085,0,1747063329,13198.398575449995,23981.995248599997,53330.62354632001 2025-05-12,15:22:11.000,132,11103221,4645,0,1747063330,13198.297530799995,30445.194513869996,53330.5816236 2025-05-12,15:22:12.000,132,11103328,4445,0,1747063331,13198.20995877,30906.870234090005,53330.553675120005 2025-05-12,15:22:13.000,132,11103292,4285,0,1747063332,13198.14933198,26752.113012090005,53330.52572664001 2025-05-12,15:22:14.000,132,11103280,4165,0,1747063333,13198.135859359994,29060.392925370004,53330.57463648001 2025-05-12,15:22:15.000,132,11103272,4285,0,1747063334,13198.055023639994,26290.54302882,53330.602584960005 2025-05-12,15:22:16.000,132,11103295,5005,0,1747063335,13198.001133159989,28598.879335139995,53330.58861072 2025-05-12,15:22:17.000,132,11103257,4845,0,1747063336,13197.953978989994,29983.82895537,53330.602584960005 2025-05-12,15:22:18.000,132,11103238,4525,0,1747063337,13197.953978989994,24905.720292929997,53330.54668800001 2025-05-12,15:22:19.000,132,11103255,4645,0,1747063338,13197.913561129993,35062.02220737,53330.49777816001 2025-05-12,15:22:20.000,132,11103233,5005,0,1747063339,13197.913561129993,30907.159248419994,53330.504765280006 2025-05-12,15:22:21.000,132,11103285,4685,0,1747063340,13197.900088509989,33677.00914497,53330.42091984 2025-05-12,15:22:22.000,132,11103236,4165,0,1747063341,13197.947242679998,27675.520845570005,53330.42091984 2025-05-12,15:22:23.000,132,11103251,4885,0,1747063342,13197.947242679998,35061.909421289994,53330.40694560001 2025-05-12,15:22:24.000,132,11103229,4845,0,1747063343,13197.980924229989,27675.436256009998,53330.39995848 2025-05-12,15:22:25.000,132,11103276,4285,0,1747063344,13198.007869469999,30445.377791249994,53330.4418812 2025-05-12,15:22:26.000,132,11103222,4325,0,1747063345,13198.028078399999,28598.82999123,53330.39297136 2025-05-12,15:22:27.000,132,11103247,4765,0,1747063346,13198.034814709994,30445.44828255,53330.39297136 2025-05-12,15:22:28.000,132,11103249,4525,0,1747063347,13198.055023639994,32292.017229959994,53330.29515168 2025-05-12,15:22:29.000,132,11103276,4365,0,1747063348,13198.048287329999,29060.477514929997,53330.35104864 2025-05-12,15:22:30.000,132,11103307,4125,0,1747063349,13198.007869469999,29983.86420102,53330.35803576001 2025-05-12,15:22:31.000,132,11103289,5005,0,1747063350,13198.068496259999,28137.302302740005,53330.37201 2025-05-12,15:22:32.000,132,11103210,4165,0,1747063351,13198.06175994999,26752.423173810006,53330.337074400006 2025-05-12,15:22:33.000,132,11103234,4245,0,1747063352,13198.075232569994,30907.300231019995,53330.37201 2025-05-12,15:22:34.000,132,11103252,3565,0,1747063353,13198.10217780999,29983.948790580005,53330.3021388 2025-05-12,15:22:35.000,132,11103264,3965,0,1747063354,13198.088705189999,29983.927643190007,53330.35803576001 2025-05-12,15:22:36.000,132,11103256,4205,0,1747063355,13198.10217780999,30445.554019500007,53330.385984240005 2025-05-12,15:22:37.000,132,11103301,4645,0,1747063356,13198.088705189999,29522.188480800003,53330.37899712001 2025-05-12,15:22:38.000,132,11103211,4885,0,1747063357,13198.10217780999,31830.433148430006,53330.33008728001 2025-05-12,15:22:39.000,132,11103273,4965,0,1747063358,13198.10891412,30445.413036900005,53330.26021608001 2025-05-12,15:22:40.000,132,11103223,4965,0,1747063359,13198.10891412,27675.55609122,53330.32310016 2025-05-12,15:22:41.000,132,11103251,3924,0,1747063360,13198.14933198,33215.28408084001,53330.385984240005 2025-05-12,15:22:42.000,132,11103249,3924,0,1747063361,13198.135859359994,30445.384840380008,53330.28816456001 2025-05-12,15:22:43.000,132,11103250,4525,0,1747063362,13198.16954091,26290.55007795,53330.28816456001 2025-05-12,15:22:44.000,132,11103240,3405,0,1747063363,13198.18301352999,34600.268946719996,53330.27419032 2025-05-12,15:22:45.000,132,11103221,4045,0,1747063364,13198.2301677,28598.8229421,53330.29515168 2025-05-12,15:22:46.000,132,11103239,4085,0,1747063365,13198.27058556,29060.569153620003,53330.30912592001 2025-05-12,15:22:47.000,132,11103225,4885,0,1747063366,13198.27058556,28598.858187749996,53330.29515168 2025-05-12,15:22:48.000,132,11103198,4285,0,1747063367,13198.30426710999,30445.4835282,53330.3021388 2025-05-12,15:22:49.000,132,11103271,3845,0,1747063368,13198.32447603999,26752.232847299994,53330.3021388 2025-05-12,15:22:50.000,132,11103226,3645,0,1747063369,13198.378366519995,30907.145150159995,53330.32310016 2025-05-12,15:22:51.000,132,11103301,4805,0,1747063370,13198.35142128,30445.391889510007,53330.28816456001 2025-05-12,15:22:52.000,132,11103243,3845,0,1747063371,13198.34468496999,32292.059524740005,53330.28816456001 2025-05-12,15:22:53.000,132,11103246,4445,0,1747063372,13198.35142128,31830.390853649995,53330.30912592001 2025-05-12,15:22:54.000,132,11103252,4165,0,1747063373,13198.33121235,30907.208592330004,53330.30912592001 2025-05-12,15:22:55.000,132,11103235,4445,0,1747063374,13198.30426710999,32753.826883650006,53330.35803576001 2025-05-12,15:22:56.000,132,11103277,4685,0,1747063375,13198.257112939995,30907.286132759997,53330.34406152 2025-05-12,15:22:57.000,132,11103282,4125,0,1747063376,13198.216695079995,29522.350610790003,53330.37899712001 2025-05-12,15:22:58.000,132,11103296,4325,0,1747063377,13198.156068289994,29060.752431,53330.34406152 2025-05-12,15:22:59.000,132,11103243,4965,0,1747063378,13198.115650429994,27675.795761639994,53330.36502288 2025-05-12,15:23:00.000,132,11103239,4725,0,1747063379,13198.04155101999,28599.14720208,53330.29515168 2025-05-12,15:23:01.000,132,11103238,4045,0,1747063380,13198.007869469999,29060.815873169995,53330.26021608001 2025-05-12,15:23:02.000,132,11103270,4285,0,1747063381,13197.980924229989,25367.544044880007,53330.24624184 2025-05-12,15:23:03.000,132,11103271,4605,0,1747063382,13197.980924229989,29522.435200349995,53330.218293360005 2025-05-12,15:23:04.000,132,11103276,4285,0,1747063383,13197.940506369989,32753.89737495,53330.218293360005 2025-05-12,15:23:05.000,132,11103254,4165,0,1747063384,13197.947242679998,27675.661828170007,53330.24624184 2025-05-12,15:23:06.000,132,11103250,4205,0,1747063385,13197.933770059994,29060.533907970006,53330.18335776 2025-05-12,15:23:07.000,132,11103253,4485,0,1747063386,13197.967451609999,34600.275995849996,53330.25322896 2025-05-12,15:23:08.000,132,11103247,4525,0,1747063387,13197.953978989994,28598.8229421,53330.197332 2025-05-12,15:23:09.000,132,11103260,4605,0,1747063388,13197.967451609999,31830.306264090003,53330.22528048 2025-05-12,15:23:10.000,132,11103265,4765,0,1747063389,13197.960715299989,27675.386912100003,53330.21130624001 2025-05-12,15:23:11.000,132,11103225,4845,0,1747063390,13198.007869469999,35523.39481500001,53330.169383520006 2025-05-12,15:23:12.000,132,11103217,4645,0,1747063391,13197.987660539999,27675.323469929994,53330.17637064 2025-05-12,15:23:13.000,132,11103115,4685,0,1747063392,13197.994396849994,30445.208612129994,53330.07855096 2025-05-12,15:23:14.000,132,11103119,4965,0,1747063393,13198.034814709994,29060.28013929,53330.11348656001 2025-05-12,15:23:15.000,132,11103109,4805,0,1747063394,13198.028078399999,28598.604419070005,53330.15540928 2025-05-12,15:23:16.000,132,11103103,4725,0,1747063395,13198.10217780999,29983.406007569996,53330.11348656001 2025-05-12,15:23:17.000,132,11103232,4325,0,1747063396,13198.10217780999,29060.054567130006,53330.16239640001 2025-05-12,15:23:18.000,132,11103283,4885,0,1747063397,13198.14259566999,29059.96997757,53330.09252520001 2025-05-12,15:23:19.000,132,11103301,4965,0,1747063398,13198.16280459999,32291.425103040005,53330.11348656001 2025-05-12,15:23:20.000,132,11103249,4525,0,1747063399,13198.16954091,28598.1885204,53330.12047368001 2025-05-12,15:23:21.000,132,11103272,4365,0,1747063400,13198.176277219995,30906.369745860007,53330.09252520001 2025-05-12,15:23:22.000,132,11103203,4685,0,1747063401,13198.16280459999,31829.53790892,53330.16239640001 2025-05-12,15:23:23.000,132,11103209,4805,0,1747063402,13198.196486149995,29521.300290419997,53330.148422160004 2025-05-12,15:23:24.000,132,11103240,4325,0,1747063403,13198.18301352999,33676.05046329,53330.15540928 2025-05-12,15:23:25.000,132,11103251,4845,0,1747063404,13198.156068289994,26751.35875518,53330.11348656001 2025-05-12,15:23:26.000,132,11103201,4845,0,1747063405,13198.115650429994,35060.978936130006,53330.17637064 2025-05-12,15:23:27.000,132,11103276,3485,0,1747063406,13198.10891412,24443.212775370004,53330.13444792 2025-05-12,15:23:28.000,132,11103268,4365,0,1747063407,13198.06175994999,31829.559056309998,53330.13444792 2025-05-12,15:23:29.000,132,11103233,4805,0,1747063408,13198.075232569994,26289.831066690007,53330.12047368001 2025-05-12,15:23:30.000,132,11103293,4965,0,1747063409,13198.055023639994,28598.068685189995,53330.099512320005 2025-05-12,15:23:31.000,132,11103256,4325,0,1747063410,13198.04155101999,27213.119064960003,53330.12047368001 2025-05-12,15:23:32.000,132,11103264,4405,0,1747063411,13198.08196887999,31367.960876519996,53330.06457672 2025-05-12,15:23:33.000,132,11103253,4605,0,1747063412,13198.115650429994,33676.19849502,53330.148422160004 2025-05-12,15:23:34.000,132,11103254,4565,0,1747063413,13198.14259566999,28136.484603660007,53330.09252520001 2025-05-12,15:23:35.000,132,11103237,4645,0,1747063414,13198.135859359994,29521.363732590005,53330.099512320005 2025-05-12,15:23:36.000,132,11103265,4605,0,1747063415,13198.135859359994,26751.5279343,53330.04361536001 2025-05-12,15:23:37.000,132,11103227,4845,0,1747063416,13198.14933198,31829.601351089994,53330.07855096 2025-05-12,15:23:38.000,132,11103226,4125,0,1747063417,13198.12912305,32291.248874790006,53330.02964112 2025-05-12,15:23:39.000,132,11103206,4405,0,1747063418,13198.088705189999,34137.88831350001,53330.07855096 2025-05-12,15:23:40.000,132,11103244,4245,0,1747063419,13198.055023639994,23520.00231753,53330.001692640006 2025-05-12,15:23:41.000,132,11103227,4605,0,1747063420,13198.048287329999,32752.825907189996,53330.02265400001 2025-05-12,15:23:42.000,132,11103236,4165,0,1747063421,13197.960715299989,28136.41411236,53330.02265400001 2025-05-12,15:23:43.000,132,11103282,4165,0,1747063422,13197.913561129993,31829.495614140003,53329.97374416001 2025-05-12,15:23:44.000,132,11103223,4525,0,1747063423,13197.852934339993,28136.364768450003,53330.00867976 2025-05-12,15:23:45.000,132,11103283,4925,0,1747063424,13197.799043859988,30444.50369913,53330.01566688 2025-05-12,15:23:46.000,132,11103265,4805,0,1747063425,13197.785571239998,28597.86426042,53330.02964112 2025-05-12,15:23:47.000,132,11103272,4445,0,1747063426,13197.731680759993,32752.649678939997,53329.96675704 2025-05-12,15:23:48.000,132,11103269,4565,0,1747063427,13197.724944449998,28597.793769120006,53329.96675704 2025-05-12,15:23:49.000,132,11103213,4085,0,1747063428,13197.711471829993,29059.342604999998,53329.93880856 2025-05-12,15:23:50.000,132,11103269,4805,0,1747063429,13197.738417070002,24904.493744310006,53329.92483432001 2025-05-12,15:23:51.000,132,11103224,4165,0,1747063430,13197.731680759993,25827.676005629997,53329.931821440005 2025-05-12,15:23:52.000,132,11103238,4485,0,1747063431,13197.718208140002,30444.087800459994,53329.91086008 2025-05-12,15:23:53.000,132,11103272,4125,0,1747063432,13197.711471829993,31367.319405689996,53329.94579568001 2025-05-12,15:23:54.000,132,11103176,4525,0,1747063433,13197.697999210002,30905.700078509995,53329.99470552001 2025-05-12,15:23:55.000,132,11103240,4205,0,1747063434,13197.697999210002,26750.87941434,53329.931821440005 2025-05-12,15:23:56.000,132,11103251,5005,0,1747063435,13197.657581350002,29059.15932762,53329.95278280001 2025-05-12,15:23:57.000,132,11103219,4805,0,1747063436,13197.684526589997,35060.520742680004,53329.980731280004 2025-05-12,15:23:58.000,132,11103231,4605,0,1747063437,13197.677790280002,27212.703166289997,53329.96675704 2025-05-12,15:23:59.000,132,11103258,4285,0,1747063438,13197.697999210002,31367.474486549996,53329.97374416001 2025-05-12,15:24:00.000,132,11103284,4125,0,1747063439,13197.724944449998,31829.157255900005,53329.93880856 2025-05-12,15:24:01.000,132,11103201,4765,0,1747063440,13197.819252789988,29059.286211960003,53329.86893736 2025-05-12,15:24:02.000,132,11103263,5005,0,1747063441,13197.785571239998,33675.761448959995,53329.882911600005 2025-05-12,15:24:03.000,132,11103233,4245,0,1747063442,13197.805780169998,28136.096901509998,53329.89688584 2025-05-12,15:24:04.000,132,11103257,4645,0,1747063443,13197.859670649988,23519.67805755,53329.88989872 2025-05-12,15:24:05.000,132,11103243,3725,0,1747063444,13197.953978989994,29982.665848920005,53329.90387296001 2025-05-12,15:24:06.000,132,11103285,4565,0,1747063445,13197.960715299989,30444.306323490004,53329.9178472 2025-05-12,15:24:07.000,132,11103213,4725,0,1747063446,13197.953978989994,32752.515745469995,53329.9178472 2025-05-12,15:24:08.000,132,11103266,4285,0,1747063447,13197.940506369989,30905.855159369996,53329.89688584 2025-05-12,15:24:09.000,132,11103273,3885,0,1747063448,13197.940506369989,35060.59123398,53329.91086008 2025-05-12,15:24:10.000,132,11103235,3885,0,1747063449,13197.967451609999,30444.137144370005,53329.91086008 2025-05-12,15:24:11.000,132,11103252,4004,0,1747063450,13197.940506369989,35060.53484094,53329.89688584 2025-05-12,15:24:12.000,132,11103239,4565,0,1747063451,13197.927033749998,29059.131131100003,53329.87592448001 2025-05-12,15:24:13.000,132,11103234,3365,0,1747063452,13197.920297439989,29520.7786548,53329.87592448001 2025-05-12,15:24:14.000,132,11103213,4685,0,1747063453,13197.852934339993,31367.333503949994,53329.882911600005 2025-05-12,15:24:15.000,132,11103281,4925,0,1747063454,13197.852934339993,26750.90056173,53329.85496312001 2025-05-12,15:24:16.000,132,11103230,4405,0,1747063455,13197.839461719988,29059.074738059993,53329.9178472 2025-05-12,15:24:17.000,132,11103284,4965,0,1747063456,13197.819252789988,31367.298258299998,53329.882911600005 2025-05-12,15:24:18.000,132,11103111,4765,0,1747063457,13197.819252789988,29520.644721329998,53329.89688584 2025-05-12,15:24:19.000,132,11103221,4925,0,1747063458,13197.785571239998,32752.14919071,53329.84098888 2025-05-12,15:24:20.000,132,11103280,4405,0,1747063459,13197.792307549993,25365.915695849995,53329.87592448001 2025-05-12,15:24:21.000,132,11103269,4165,0,1747063460,13197.765362309998,26289.238939770003,53329.88989872 2025-05-12,15:24:22.000,132,11103258,4485,0,1747063461,13197.765362309998,30444.003210900002,53329.847976 2025-05-12,15:24:23.000,132,11103206,4245,0,1747063462,13197.751889689993,28135.821985439994,53329.9178472 2025-05-12,15:24:24.000,132,11103242,4405,0,1747063463,13197.751889689993,29982.468473279994,53329.84098888 2025-05-12,15:24:25.000,132,11103180,3845,0,1747063464,13197.738417070002,29982.58125936,53329.82701464001 2025-05-12,15:24:26.000,132,11103242,4685,0,1747063465,13197.718208140002,28597.71622869,53329.86893736 2025-05-12,15:24:27.000,132,11103184,4445,0,1747063466,13197.704735519997,31367.693009580005,53329.86893736 2025-05-12,15:24:28.000,132,11103215,4085,0,1747063467,13197.697999210002,30444.531895649998,53329.85496312001 2025-05-12,15:24:29.000,132,11103220,4565,0,1747063468,13197.623899799997,30906.264008910002,53329.86893736 2025-05-12,15:24:30.000,132,11103194,4165,0,1747063469,13197.603690869997,28136.477554530007,53329.80605328001 2025-05-12,15:24:31.000,132,11103228,4285,0,1747063470,13197.543064079997,28136.526898440003,53329.834001760006 2025-05-12,15:24:32.000,132,11103194,4285,0,1747063471,13197.502646219997,27674.886423870004,53329.77810480001 2025-05-12,15:24:33.000,132,11103217,5085,0,1747063472,13197.455492050001,31829.721186299997,53329.79906616 2025-05-12,15:24:34.000,132,11103240,4485,0,1747063473,13197.394865260001,30906.362696729993,53329.77810480001 2025-05-12,15:24:35.000,132,11103179,4965,0,1747063474,13197.340974779996,30444.708123899996,53329.79906616 2025-05-12,15:24:36.000,132,11103200,4245,0,1747063475,13197.340974779996,27674.745441270003,53329.82002752 2025-05-12,15:24:37.000,132,11103168,4285,0,1747063476,13197.307293229991,29982.954863249994,53329.79207904 2025-05-12,15:24:38.000,132,11103141,3804,0,1747063477,13197.300556919996,30444.567141299995,53329.79207904 2025-05-12,15:24:39.000,132,11103208,4485,0,1747063478,13197.300556919996,23519.833138410002,53329.72919496 2025-05-12,15:24:40.000,132,11103191,3924,0,1747063479,13197.280347989996,27674.6115078,53329.72919496 2025-05-12,15:24:41.000,132,11103232,4405,0,1747063480,13197.340974779996,26289.612543659998,53329.75714344001 2025-05-12,15:24:42.000,132,11103271,4565,0,1747063481,13197.354447400001,29982.757487609997,53329.75714344001 2025-05-12,15:24:43.000,132,11103231,4685,0,1747063482,13197.361183709996,26751.20367432,53329.72919496 2025-05-12,15:24:44.000,132,11103251,4645,0,1747063483,13197.347711089991,29521.08881652,53329.673298 2025-05-12,15:24:45.000,132,11103233,4725,0,1747063484,13197.354447400001,33214.25490786,53329.61041392001 2025-05-12,15:24:46.000,132,11103227,4685,0,1747063485,13197.394865260001,30444.33452001,53329.666310880006 2025-05-12,15:24:47.000,132,11103296,3685,0,1747063486,13197.435283120001,28597.751474339995,53329.61041392001 2025-05-12,15:24:48.000,132,11103252,4445,0,1747063487,13197.455492050001,27674.414132160004,53329.666310880006 2025-05-12,15:24:59.000,132,11103292,4205,0,1747063498,13197.697999210002,33675.486532890005,53329.69425936 2025-05-12,15:25:00.000,132,11103245,4725,0,1747063499,13197.650845039992,30444.02435829,53329.68028512 2025-05-12,15:25:01.000,132,11103288,4045,0,1747063500,13197.617163490002,30905.777618940003,53329.65233664 2025-05-12,15:25:02.000,132,11103259,4125,0,1747063501,13197.549800389992,27674.371837380007,53329.72919496 2025-05-12,15:25:03.000,132,11103310,4365,0,1747063502,13197.522855149997,27674.407083030004,53329.68727224001 2025-05-12,15:25:04.000,132,11103286,4645,0,1747063503,13197.489173599992,28597.751474339995,53329.673298 2025-05-12,15:25:05.000,132,11103254,4645,0,1747063504,13197.421810499996,27212.83005063,53329.666310880006 2025-05-12,15:25:06.000,132,11103311,4685,0,1747063505,13197.442019429996,30905.996141969998,53329.68028512 2025-05-12,15:25:07.000,132,11103200,4165,0,1747063506,13197.388128949991,29059.398998040007,53329.68028512 2025-05-12,15:25:08.000,132,11103251,4765,0,1747063507,13197.442019429996,30444.32747088,53329.645349520004 2025-05-12,15:25:09.000,132,11103256,4605,0,1747063508,13197.448755739992,30444.299274360004,53329.65233664 2025-05-12,15:25:10.000,132,11103076,4205,0,1747063509,13197.455492050001,33675.82489113,53329.63836240001 2025-05-12,15:25:11.000,132,11103123,3924,0,1747063510,13197.475700980001,31367.59432176,53329.68028512 2025-05-12,15:25:12.000,132,11103263,3645,0,1747063511,13197.455492050001,32290.945762200005,53329.666310880006 2025-05-12,15:25:13.000,132,11103236,4245,0,1747063512,13197.421810499996,29982.679947180004,53329.63836240001 2025-05-12,15:25:14.000,132,11103267,4885,0,1747063513,13197.388128949991,29982.672898050005,53329.666310880006 2025-05-12,15:25:15.000,132,11103223,4725,0,1747063514,13197.340974779996,28597.829014770003,53329.63836240001 2025-05-12,15:25:16.000,132,11103262,4125,0,1747063515,13197.219721199996,29059.582275420005,53329.63836240001 2025-05-12,15:25:17.000,132,11103279,4765,0,1747063516,13197.118676549995,28597.955899110006,53329.673298 2025-05-12,15:25:18.000,132,11103276,4325,0,1747063517,13197.02436820999,28598.110979970006,53329.645349520004 2025-05-12,15:25:19.000,132,11103286,3645,0,1747063518,13196.916587249994,26751.563179949997,53329.58246544 2025-05-12,15:25:20.000,132,11103208,4165,0,1747063519,13196.82227890999,31368.144153899993,53329.65932376001 2025-05-12,15:25:21.000,132,11103293,4645,0,1747063520,13196.701025329989,34599.697967190004,53329.645349520004 2025-05-12,15:25:22.000,132,11103203,4765,0,1747063521,13196.687552709998,29521.57520649,53329.56150408 2025-05-12,15:25:23.000,132,11103297,4445,0,1747063522,13196.620189609988,29521.511764320006,53329.56849120001 2025-05-12,15:25:24.000,132,11103281,4605,0,1747063523,13196.606716989998,27213.245949300006,53329.5335556 2025-05-12,15:25:25.000,132,11103292,3485,0,1747063524,13196.626925919998,30444.637632600003,53329.58945256001 2025-05-12,15:25:26.000,132,11103289,4765,0,1747063525,13196.633662229993,28136.308375409993,53329.58246544 2025-05-12,15:25:27.000,132,11103227,4885,0,1747063526,13196.620189609988,31829.347582410002,53329.58246544 2025-05-12,15:25:28.000,132,11103237,3965,0,1747063527,13196.626925919998,29520.976030439997,53329.57547832 2025-05-12,15:25:29.000,132,11103143,4725,0,1747063528,13196.660607469988,30905.756471550005,53329.56150408 2025-05-12,15:25:30.000,132,11103110,4605,0,1747063529,13196.727970569998,29059.131131100003,53329.45669728 2025-05-12,15:25:31.000,132,11103242,4245,0,1747063530,13196.741443189989,29059.032443279997,53329.4636844 2025-05-12,15:25:32.000,132,11103261,4965,0,1747063531,13196.835751529994,27674.089872180004,53329.48464576 2025-05-12,15:25:33.000,132,11103303,5005,0,1747063532,13196.855960459994,24904.23997563,53329.49163288001 2025-05-12,15:25:34.000,132,11103292,4245,0,1747063533,13196.86269676999,29059.025394149998,53329.43573592 2025-05-12,15:25:35.000,132,11103284,3645,0,1747063534,13196.90311462999,31367.220717870005,53329.44272304001 2025-05-12,15:25:36.000,132,11103255,5005,0,1747063535,13196.9502688,33675.45833637001,53329.449710160006 2025-05-12,15:25:37.000,132,11103324,4045,0,1747063536,13196.997422969995,30905.594341560005,53329.45669728 2025-05-12,15:25:38.000,132,11103154,4325,0,1747063537,13197.02436820999,28135.723297620003,53329.428748800005 2025-05-12,15:25:39.000,132,11103255,4765,0,1747063538,13197.037840829995,28597.328526540005,53329.43573592 2025-05-12,15:25:40.000,132,11103296,3405,0,1747063539,13197.06478606999,27674.026430009995,53329.44272304001 2025-05-12,15:25:41.000,132,11103280,4565,0,1747063540,13197.13214917,30443.819933520004,53329.50560712 2025-05-12,15:25:42.000,132,11103293,4485,0,1747063541,13197.19277596,27673.934791320004,53329.4636844 2025-05-12,15:25:43.000,132,11103313,4845,0,1747063542,13197.1523581,23057.501849099994,53329.51958136001 2025-05-12,15:25:44.000,132,11103281,4565,0,1747063543,13197.13214917,31367.044489620006,53329.43573592 2025-05-12,15:25:45.000,132,11103304,4125,0,1747063544,13197.14562178999,25365.626681520007,53329.50560712 2025-05-12,15:25:46.000,132,11103291,4685,0,1747063545,13197.098467619995,31828.543981590003,53329.477658640004 2025-05-12,15:25:47.000,132,11103269,4805,0,1747063546,13197.09173131,27673.772661330004,53329.52656848 2025-05-12,15:25:48.000,132,11103305,4685,0,1747063547,13197.06478606999,28135.363791990007,53329.498620000006 2025-05-12,15:25:49.000,132,11103308,3485,0,1747063548,13197.05131345,23980.53607869,53329.50560712 2025-05-12,15:25:50.000,132,11103265,4645,0,1747063549,13197.01089559,24903.866371740005,53329.52656848 2025-05-12,15:25:51.000,132,11103288,4125,0,1747063550,13197.017631899995,24442.239995430005,53329.48464576 2025-05-12,15:25:52.000,132,11103305,4485,0,1747063551,13197.037840829995,29520.2852157,53329.56849120001 2025-05-12,15:25:53.000,132,11103284,4085,0,1747063552,13196.98395034999,27673.765612200004,53329.58945256001 2025-05-12,15:25:54.000,132,11103218,4325,0,1747063553,13196.977214039995,30443.615508749994,53329.56849120001 2025-05-12,15:25:55.000,132,11103271,4645,0,1747063554,13196.9502688,27212.216776319998,53329.547529840005 2025-05-12,15:25:56.000,132,11103293,4805,0,1747063555,13196.90985094,30905.382867659995,53329.51958136001 2025-05-12,15:25:57.000,132,11103292,4165,0,1747063556,13196.86269676999,34136.92258269001,53329.50560712 2025-05-12,15:25:58.000,132,11103237,4765,0,1747063557,13196.849224149999,27673.948889580002,53329.56150408 2025-05-12,15:25:59.000,132,11103234,4165,0,1747063558,13196.802069979989,30443.819933520004,53329.5335556 2025-05-12,15:26:00.000,132,11103269,4965,0,1747063559,13196.775124739994,30443.86927743,53329.498620000006 2025-05-12,15:26:01.000,132,11103279,4645,0,1747063560,13196.707761639998,28597.279182629994,53329.55451696 2025-05-12,15:26:02.000,132,11103282,4565,0,1747063561,13196.727970569998,23980.810994760002,53329.50560712 2025-05-12,15:26:03.000,132,11103270,4245,0,1747063562,13196.694289019993,30905.523850259997,53329.498620000006 2025-05-12,15:26:04.000,132,11103232,4205,0,1747063563,13196.694289019993,35521.822859010004,53329.57547832 2025-05-12,15:26:05.000,132,11103301,4525,0,1747063564,13196.680816399989,36906.75133185,53329.5335556 2025-05-12,15:26:06.000,132,11103226,4485,0,1747063565,13196.647134849998,29982.137164169995,53329.47067152001 2025-05-12,15:26:07.000,132,11103242,4405,0,1747063566,13196.660607469988,27212.20972719,53329.5335556 2025-05-12,15:26:08.000,132,11103265,4565,0,1747063567,13196.626925919998,29982.031427220005,53329.51958136001 2025-05-12,15:26:09.000,132,11103269,4965,0,1747063568,13196.626925919998,35060.06254923,53329.4636844 2025-05-12,15:26:10.000,132,11103260,4445,0,1747063569,13196.633662229993,28597.152298290006,53329.49163288001 2025-05-12,15:26:11.000,132,11103297,4685,0,1747063570,13196.613453299993,34598.534860739994,53329.42176168001 2025-05-12,15:26:12.000,132,11103232,4285,0,1747063571,13196.599980679988,27212.315464140003,53329.51259424 2025-05-12,15:26:13.000,132,11103286,4285,0,1747063572,13196.599980679988,28135.659855449994,53329.47067152001 2025-05-12,15:26:14.000,132,11103269,4765,0,1747063573,13196.599980679988,30905.509751999998,53329.49163288001 2025-05-12,15:26:15.000,132,11103294,4325,0,1747063574,13196.633662229993,35983.562021399994,53329.49163288001 2025-05-12,15:26:16.000,132,11103278,4085,0,1747063575,13196.559562820003,26750.72433348,53329.547529840005 2025-05-12,15:26:17.000,132,11103295,4685,0,1747063576,13196.559562820003,30443.87632656,53329.54054272001 2025-05-12,15:26:18.000,132,11103286,4165,0,1747063577,13196.573035439993,32290.473470490004,53329.56150408 2025-05-12,15:26:19.000,132,11103257,4765,0,1747063578,13196.559562820003,36445.09675902,53329.5335556 2025-05-12,15:26:20.000,132,11103277,4445,0,1747063579,13196.586508059998,33213.542945730005,53329.5335556 2025-05-12,15:26:21.000,132,11103308,4405,0,1747063580,13196.620189609988,28597.081806989998,53329.56849120001 2025-05-12,15:26:22.000,132,11103284,4325,0,1747063581,13196.660607469988,29520.221773530007,53329.49163288001 2025-05-12,15:26:23.000,132,11103308,4285,0,1747063582,13196.714497949994,30443.38288746,53329.49163288001 2025-05-12,15:26:24.000,132,11103273,4845,0,1747063583,13196.781861049989,32289.86724531,53329.477658640004 2025-05-12,15:26:25.000,132,11103294,4445,0,1747063584,13196.90985094,31828.149230309995,53329.547529840005 2025-05-12,15:26:26.000,132,11103254,4125,0,1747063585,13196.94353248999,27673.434303090005,53329.42176168001 2025-05-12,15:26:27.000,132,11103266,4165,0,1747063586,13196.99068666,32289.683967930003,53329.45669728 2025-05-12,15:26:28.000,132,11103269,4845,0,1747063587,13197.07152238,29519.890464419994,53329.498620000006 2025-05-12,15:26:39.000,132,11103270,4245,0,1747063598,13197.475700980001,30904.388940329998,53329.54054272001 2025-05-12,15:26:40.000,132,11103217,4605,0,1747063599,13197.495909910002,27211.180554210005,53329.52656848 2025-05-12,15:26:41.000,132,11103237,4845,0,1747063600,13197.475700980001,30442.473549689996,53329.58945256001 2025-05-12,15:26:42.000,132,11103219,4565,0,1747063601,13197.489173599992,27672.623653140006,53329.52656848 2025-05-12,15:26:43.000,132,11103203,3804,0,1747063602,13197.489173599992,29980.685043389996,53329.58246544 2025-05-12,15:26:44.000,132,11103270,3885,0,1747063603,13197.468964669992,26749.215819660007,53329.5335556 2025-05-12,15:26:45.000,132,11103249,4725,0,1747063604,13197.415074190001,29057.38999599,53329.547529840005 2025-05-12,15:26:46.000,132,11103268,4285,0,1747063605,13197.428546809992,32288.795777549996,53329.56849120001 2025-05-12,15:26:47.000,132,11103256,4245,0,1747063606,13197.388128949991,33212.055579299995,53329.58945256001 2025-05-12,15:26:48.000,132,11103327,3885,0,1747063607,13197.394865260001,31827.14825385,53329.61041392001 2025-05-12,15:26:49.000,132,11103241,4765,0,1747063608,13197.361183709996,30903.88140297,53329.65932376001 2025-05-12,15:26:50.000,132,11103106,4125,0,1747063609,13197.367920019991,30903.846157320004,53329.61740104001 2025-05-12,15:26:51.000,132,11103080,4165,0,1747063610,13197.33423847,32750.37280995,53329.58246544 2025-05-12,15:26:52.000,132,11103117,4685,0,1747063611,13197.33423847,27210.76465554,53329.62438816 2025-05-12,15:26:53.000,132,11103245,4445,0,1747063612,13197.31402954,29518.833094920003,53329.61041392001 2025-05-12,15:26:54.000,132,11103254,4165,0,1747063613,13197.361183709996,28133.869376429997,53329.55451696 2025-05-12,15:26:55.000,132,11103253,4645,0,1747063614,13197.408337879991,29518.727357969998,53329.61740104001 2025-05-12,15:26:56.000,132,11103217,4725,0,1747063615,13197.482437289997,32288.344633229994,53329.63836240001 2025-05-12,15:26:57.000,132,11103251,4925,0,1747063616,13197.509382529992,25825.349792730005,53329.55451696 2025-05-12,15:26:58.000,132,11103243,4605,0,1747063617,13197.556536700002,27671.805954059993,53329.56849120001 2025-05-12,15:26:59.000,132,11103269,4845,0,1747063618,13197.596954560002,23516.999388149998,53329.68028512 2025-05-12,15:27:00.000,132,11103278,4285,0,1747063619,13197.644108729997,33211.18853631,53329.666310880006 2025-05-12,15:27:01.000,132,11103295,4525,0,1747063620,13197.724944449998,29056.42426518,53329.68727224001 2025-05-12,15:27:02.000,132,11103259,4685,0,1747063621,13197.778834930003,29056.389019530005,53329.62438816 2025-05-12,15:27:03.000,132,11103263,4725,0,1747063622,13197.866406959998,30441.247001070005,53329.65233664 2025-05-12,15:27:04.000,132,11103255,4685,0,1747063623,13197.873143269993,28594.621660620003,53329.63836240001 2025-05-12,15:27:05.000,132,11103260,4325,0,1747063624,13197.920297439989,32749.280194799998,53329.68727224001 2025-05-12,15:27:06.000,132,11103270,4565,0,1747063625,13197.980924229989,31364.39401674,53329.63836240001 2025-05-12,15:27:07.000,132,11103242,4165,0,1747063626,13198.04155101999,32749.280194799998,53329.68727224001 2025-05-12,15:27:08.000,132,11103276,4245,0,1747063627,13198.075232569994,25824.849304500007,53329.65932376001 2025-05-12,15:27:09.000,132,11103279,4565,0,1747063628,13198.088705189999,28133.002333440003,53329.68028512 2025-05-12,15:27:10.000,132,11103280,4125,0,1747063629,13198.10217780999,29979.52193694,53329.65932376001 2025-05-12,15:27:11.000,132,11103312,4325,0,1747063630,13198.095441499994,23978.42838882,53329.68028512 2025-05-12,15:27:12.000,132,11103250,4525,0,1747063631,13198.12238673999,28594.776741480004,53329.65233664 2025-05-12,15:27:13.000,132,11103226,4205,0,1747063632,13198.115650429994,29979.705214319998,53329.673298 2025-05-12,15:27:14.000,132,11103251,4685,0,1747063633,13198.048287329999,29979.754558229994,53329.666310880006 2025-05-12,15:27:15.000,132,11103302,4125,0,1747063634,13198.04155101999,30903.063703890002,53329.72919496 2025-05-12,15:27:16.000,132,11103233,4725,0,1747063635,13198.014605779994,29979.803902140004,53329.70823360001 2025-05-12,15:27:17.000,132,11103250,4325,0,1747063636,13197.953978989994,24901.913762729993,53329.715220720005 2025-05-12,15:27:18.000,132,11103261,4605,0,1747063637,13197.906824819998,29979.768656490007,53329.77810480001 2025-05-12,15:27:19.000,132,11103225,4925,0,1747063638,13197.893352199993,32287.900538040005,53329.77111768 2025-05-12,15:27:20.000,132,11103247,4685,0,1747063639,13197.825989099998,27671.594480159998,53329.75015632 2025-05-12,15:27:21.000,132,11103238,3405,0,1747063640,13197.778834930003,31364.605490639995,53329.77111768 2025-05-12,15:27:22.000,132,11103228,4645,0,1747063641,13197.711471829993,26748.250088850007,53329.72220784 2025-05-12,15:27:23.000,132,11103239,4845,0,1747063642,13197.684526589997,32287.80185022,53329.78509192001 2025-05-12,15:27:24.000,132,11103244,4285,0,1747063643,13197.623899799997,29517.944904539996,53329.70823360001 2025-05-12,15:27:25.000,132,11103275,4525,0,1747063644,13197.576745630002,30441.169460639998,53329.69425936 2025-05-12,15:27:26.000,132,11103308,4365,0,1747063645,13197.529591459992,29979.493740420003,53329.72919496 2025-05-12,15:27:27.000,132,11103261,5005,0,1747063646,13197.495909910002,27209.80597386,53329.75714344001 2025-05-12,15:27:28.000,132,11103265,4645,0,1747063647,13197.421810499996,31826.069736959995,53329.72919496 2025-05-12,15:27:29.000,132,11103261,4645,0,1747063648,13197.31402954,26286.53912298,53329.673298 2025-05-12,15:27:30.000,132,11103331,4805,0,1747063649,13197.33423847,29056.381970400005,53329.666310880006 2025-05-12,15:27:31.000,132,11103228,4245,0,1747063650,13197.280347989996,30441.232902810007,53329.666310880006 2025-05-12,15:27:32.000,132,11103228,4165,0,1747063651,13197.31402954,35980.77761505,53329.70124648 2025-05-12,15:27:33.000,132,11103241,4805,0,1747063652,13197.320765849996,35057.482567650004,53329.68727224001 2025-05-12,15:27:34.000,132,11103220,4325,0,1747063653,13197.25340275,25824.92684493,53329.69425936 2025-05-12,15:27:35.000,132,11103208,4245,0,1747063654,13197.239930129996,27671.439399299998,53329.65233664 2025-05-12,15:27:36.000,132,11103069,4685,0,1747063655,13197.25340275,31826.126130000004,53329.69425936 2025-05-12,15:27:37.000,132,11103255,4565,0,1747063656,13197.24666643999,27209.77777734,53329.72919496 2025-05-12,15:27:38.000,132,11103119,4645,0,1747063657,13197.24666643999,29056.26918432,53329.715220720005 2025-05-12,15:27:39.000,132,11103263,4565,0,1747063658,13197.280347989996,30902.802886079997,53329.70823360001 2025-05-12,15:27:40.000,132,11103252,4325,0,1747063659,13197.287084299991,27671.41120278,53329.70823360001 2025-05-12,15:27:41.000,132,11103273,4645,0,1747063660,13197.327502159991,29056.29033171,53329.65932376001 2025-05-12,15:27:42.000,132,11103259,4805,0,1747063661,13197.31402954,27671.41120278,53329.645349520004 2025-05-12,15:27:43.000,132,11103235,4605,0,1747063662,13197.367920019991,34134.229815030005,53329.61041392001 2025-05-12,15:27:44.000,132,11103255,4725,0,1747063663,13197.354447400001,30441.239951940006,53329.61041392001 2025-05-12,15:27:45.000,132,11103254,4285,0,1747063664,13197.374656330001,30441.261099330004,53329.6034268 2025-05-12,15:27:46.000,132,11103319,4725,0,1747063665,13197.361183709996,28133.17856169,53329.596439680005 2025-05-12,15:27:47.000,132,11103282,4165,0,1747063666,13197.367920019991,27209.911710810004,53329.645349520004 2025-05-12,15:27:48.000,132,11103266,4325,0,1747063667,13197.361183709996,27671.615627549996,53329.596439680005 2025-05-12,15:27:49.000,132,11103234,3285,0,1747063668,13197.374656330001,26748.376973189996,53329.62438816 2025-05-12,15:27:50.000,132,11103287,4645,0,1747063669,13197.354447400001,30903.148293449995,53329.58246544 2025-05-12,15:27:51.000,132,11103271,4885,0,1747063670,13197.388128949991,28594.98116625,53329.56150408 2025-05-12,15:27:52.000,132,11103287,4805,0,1747063671,13197.408337879991,30441.507818879996,53329.56150408 2025-05-12,15:27:53.000,132,11103305,4685,0,1747063672,13197.462228359997,30441.521917139995,53329.5335556 2025-05-12,15:27:54.000,132,11103231,4725,0,1747063673,13197.529591459992,30903.09894954,53329.56849120001 2025-05-12,15:27:55.000,132,11103287,4765,0,1747063674,13197.630636109992,32749.555110870002,53329.50560712 2025-05-12,15:27:56.000,132,11103272,4205,0,1747063675,13197.704735519997,27209.904661680004,53329.65932376001 2025-05-12,15:27:57.000,132,11103277,4765,0,1747063676,13197.758626000003,30441.204706289995,53329.666310880006 2025-05-12,15:27:58.000,132,11103280,4285,0,1747063677,13197.832725409993,28594.572316710008,53329.62438816 2025-05-12,15:27:59.000,132,11103217,3725,0,1747063678,13197.886615889998,29517.712283250003,53329.666310880006 2025-05-12,15:28:00.000,132,11103265,4725,0,1747063679,13197.900088509989,26747.8623867,53329.63137528 2025-05-12,15:28:01.000,132,11103276,4205,0,1747063680,13197.933770059994,31364.133198929994,53329.6034268 2025-05-12,15:28:02.000,132,11103284,4525,0,1747063681,13197.927033749998,27209.432369970003,53329.666310880006 2025-05-12,15:28:03.000,132,11103259,4885,0,1747063682,13197.920297439989,26747.763698880008,53329.68028512 2025-05-12,15:28:04.000,132,11103284,4405,0,1747063683,13197.886615889998,29055.902629560005,53329.69425936 2025-05-12,15:28:05.000,132,11103265,4725,0,1747063684,13197.886615889998,25824.546191910005,53329.65233664 2025-05-12,15:28:06.000,132,11103246,4365,0,1747063685,13197.866406959998,29055.9590226,53329.70124648 2025-05-12,15:28:07.000,132,11103263,4725,0,1747063686,13197.846198029998,30440.80995501,53329.70823360001 2025-05-12,15:28:08.000,132,11103286,4325,0,1747063687,13197.819252789988,32287.29431286,53329.715220720005 2025-05-12,15:28:09.000,132,11103255,4085,0,1747063688,13197.812516479993,30902.42928219,53329.70823360001 2025-05-12,15:28:10.000,132,11103231,4965,0,1747063689,13197.812516479993,29517.58539891,53329.715220720005 2025-05-12,15:28:11.000,132,11103247,4725,0,1747063690,13197.825989099998,21669.944050770006,53329.715220720005 2025-05-12,15:28:12.000,132,11103187,4485,0,1747063691,13197.825989099998,30902.542068270006,53329.78509192001 2025-05-12,15:28:13.000,132,11103261,4965,0,1747063692,13197.839461719988,25824.687174510007,53329.80605328001 2025-05-12,15:28:14.000,132,11103243,4685,0,1747063693,13197.825989099998,30902.647805219996,53329.79207904 2025-05-12,15:28:15.000,132,11103283,4885,0,1747063694,13197.852934339993,23978.252160570002,53329.75015632 2025-05-12,15:28:16.000,132,11103274,4325,0,1747063695,13197.839461719988,28132.952989530007,53329.79906616 2025-05-12,15:28:17.000,132,11103241,4805,0,1747063696,13197.799043859988,32287.576278060005,53329.82002752 2025-05-12,15:28:18.000,132,11103222,4405,0,1747063697,13197.819252789988,29979.437347379993,53329.79207904 2025-05-12,15:28:19.000,132,11103262,3245,0,1747063698,13197.785571239998,31825.914656099994,53329.79906616 2025-05-12,15:28:20.000,132,11103238,4245,0,1747063699,13197.799043859988,29056.11410346,53329.79207904 2025-05-12,15:28:21.000,132,11103251,4645,0,1747063700,13197.812516479993,28594.396088459995,53329.79906616 2025-05-12,15:28:22.000,132,11103259,4965,0,1747063701,13197.839461719988,35057.06666898,53329.85496312001 2025-05-12,15:28:23.000,132,11103276,4325,0,1747063702,13197.825989099998,29055.881482170007,53329.77810480001 2025-05-12,15:28:24.000,132,11103260,4285,0,1747063703,13197.866406959998,26747.714354969998,53329.82701464001 2025-05-12,15:28:25.000,132,11103279,4525,0,1747063704,13197.906824819998,29517.444416309998,53329.86893736 2025-05-12,15:28:26.000,132,11103211,4805,0,1747063705,13197.886615889998,33210.39903375,53329.82701464001 2025-05-12,15:28:27.000,132,11103293,4725,0,1747063706,13197.933770059994,29517.42326892,53329.882911600005 2025-05-12,15:28:28.000,132,11103254,4405,0,1747063707,13197.920297439989,28132.445452169995,53329.85496312001 2025-05-12,15:28:29.000,132,11103289,4605,0,1747063708,13197.913561129993,30440.549137199996,53329.882911600005 2025-05-12,15:28:30.000,132,11103256,4285,0,1747063709,13197.879879579988,29517.27523719,53329.78509192001 2025-05-12,15:28:31.000,132,11103261,4805,0,1747063710,13197.859670649988,25824.341767139995,53329.79906616 2025-05-12,15:28:32.000,132,11103205,4725,0,1747063711,13197.832725409993,29979.000301320004,53329.84098888 2025-05-12,15:28:33.000,132,11103267,4565,0,1747063712,13197.772098619993,30440.65487415,53329.847976 2025-05-12,15:28:34.000,132,11103276,3965,0,1747063713,13197.799043859988,29979.127185660007,53329.86893736 2025-05-12,15:28:35.000,132,11103272,4325,0,1747063714,13197.718208140002,28132.656926070005,53329.86195024 2025-05-12,15:28:36.000,132,11103250,4325,0,1747063715,13197.704735519997,29979.176529570002,53329.87592448001 2025-05-12,15:28:37.000,132,11103294,4205,0,1747063716,13197.637372420002,30902.415183930003,53329.84098888 2025-05-12,15:28:38.000,132,11103255,4645,0,1747063717,13197.596954560002,27670.988254979995,53329.834001760006 2025-05-12,15:28:39.000,132,11103293,5044,0,1747063718,13197.543064079997,29979.148333050005,53329.90387296001 2025-05-12,15:28:40.000,132,11103304,4125,0,1747063719,13197.468964669992,27209.390075190007,53329.86893736 2025-05-12,15:28:41.000,132,11103284,4165,0,1747063720,13197.442019429996,30902.358790889994,53329.882911600005 2025-05-12,15:28:42.000,132,11103277,4645,0,1747063721,13197.408337879991,29055.79689261,53329.90387296001 2025-05-12,15:28:43.000,132,11103236,4285,0,1747063722,13197.300556919996,26747.67206019,53329.86893736 2025-05-12,15:28:44.000,132,11103261,4725,0,1747063723,13197.219721199996,29517.550153260003,53329.84098888 2025-05-12,15:28:45.000,132,11103269,4565,0,1747063724,13197.179303339995,28594.248056729994,53329.847976 2025-05-12,15:28:46.000,132,11103105,4765,0,1747063725,13197.12541285999,34133.856211139995,53329.88989872 2025-05-12,15:28:47.000,132,11103245,4525,0,1747063726,13197.058049759995,29979.268168259994,53329.847976 2025-05-12,15:28:48.000,132,11103266,4485,0,1747063727,13197.04457713999,26747.890583219996,53329.86195024 2025-05-12,15:28:49.000,132,11103213,4605,0,1747063728,13197.017631899995,24439.800996449994,53329.847976 2025-05-12,15:28:50.000,132,11103275,4565,0,1747063729,13197.02436820999,27209.594499960003,53329.847976 2025-05-12,15:28:51.000,132,11103266,4325,0,1747063730,13197.017631899995,29517.691135860005,53329.80605328001 2025-05-12,15:28:52.000,132,11103245,4525,0,1747063731,13197.05131345,28132.783810409994,53329.77111768 2025-05-12,15:28:53.000,132,11103260,4365,0,1747063732,13197.078258689995,27671.115139319998,53329.77810480001 2025-05-12,15:28:54.000,132,11103247,4725,0,1747063733,13197.18603964999,30440.760611100006,53329.82701464001 2025-05-12,15:28:55.000,132,11103287,4805,0,1747063734,13197.219721199996,27670.93186194,53329.79906616 2025-05-12,15:28:56.000,132,11103285,4245,0,1747063735,13197.27361168,34133.50375464,53329.75015632 2025-05-12,15:28:57.000,132,11103295,4485,0,1747063736,13197.401601569996,32286.920708970007,53329.7431692 2025-05-12,15:28:58.000,132,11103244,4205,0,1747063737,13197.455492050001,29517.007370249994,53329.79207904 2025-05-12,15:28:59.000,132,11103226,4245,0,1747063738,13197.502646219997,33671.57426574,53329.72220784 2025-05-12,15:29:00.000,132,11103283,4285,0,1747063739,13197.536327770002,32748.335611379996,53329.68028512 2025-05-12,15:29:01.000,132,11103267,4605,0,1747063740,13197.623899799997,33671.56721661,53329.79207904 2025-05-12,15:29:02.000,132,11103238,4245,0,1747063741,13197.617163490002,28132.114143059996,53329.80605328001 2025-05-12,15:29:03.000,132,11103240,4245,0,1747063742,13197.617163490002,28593.811010670004,53329.79207904 2025-05-12,15:29:04.000,132,11103254,4125,0,1747063743,13197.623899799997,29978.781778289995,53329.72919496 2025-05-12,15:29:05.000,132,11103278,4205,0,1747063744,13197.522855149997,29978.859318720002,53329.75714344001 2025-05-12,15:29:06.000,132,11103257,4525,0,1747063745,13197.516118840002,29978.9016135,53329.78509192001 2025-05-12,15:29:07.000,132,11103260,4365,0,1747063746,13197.442019429996,29055.80394174,53329.764130560005 2025-05-12,15:29:08.000,132,11103276,4365,0,1747063747,13197.394865260001,29979.120136530008,53329.77111768 2025-05-12,15:29:09.000,132,11103248,4245,0,1747063748,13197.340974779996,23516.435457750005,53329.77111768 2025-05-12,15:29:10.000,132,11103243,4645,0,1747063749,13197.327502159991,25824.658977989995,53329.69425936 2025-05-12,15:29:11.000,132,11103246,4085,0,1747063750,13197.320765849996,26286.292403429994,53329.715220720005 2025-05-12,15:29:12.000,132,11103225,4805,0,1747063751,13197.24666643999,30441.070772820007,53329.73618208001 2025-05-12,15:29:13.000,132,11103225,4485,0,1747063752,13197.199512269995,29979.500789550002,53329.7431692 2025-05-12,15:29:14.000,132,11103218,4325,0,1747063753,13197.19277596,28133.009382570002,53329.70124648 2025-05-12,15:29:15.000,132,11103212,4285,0,1747063754,13197.159094409995,29979.571280849996,53329.72220784 2025-05-12,15:29:16.000,132,11103207,4685,0,1747063755,13197.08499499999,32287.79480109,53329.65932376001 2025-05-12,15:29:17.000,132,11103152,4205,0,1747063756,13197.017631899995,27210.017447759994,53329.645349520004 2025-05-12,15:29:18.000,132,11103235,4805,0,1747063757,13196.977214039995,30441.578310180004,53329.72220784 2025-05-12,15:29:19.000,132,11103221,4965,0,1747063758,13196.9502688,25363.702269030007,53329.70124648 2025-05-12,15:29:20.000,132,11103218,4565,0,1747063759,13196.869433079999,29980.050621689996,53329.70124648 2025-05-12,15:29:21.000,132,11103178,4325,0,1747063760,13196.815542599994,29518.487687550005,53329.72220784 2025-05-12,15:29:22.000,132,11103182,4245,0,1747063761,13196.701025329989,29980.14930951,53329.70124648 2025-05-12,15:29:23.000,132,11103179,4965,0,1747063762,13196.653871159993,25825.42028403,53329.70124648 2025-05-12,15:29:24.000,132,11103208,3965,0,1747063763,13196.640398539988,35058.01830153,53329.666310880006 2025-05-12,15:29:25.000,132,11103274,4445,0,1747063764,13196.613453299993,32749.830026940006,53329.61740104001 2025-05-12,15:29:26.000,132,11103255,4605,0,1747063765,13196.620189609988,33211.4916489,53329.596439680005 2025-05-12,15:29:27.000,132,11103252,4205,0,1747063766,13196.714497949994,28595.051657549993,53329.61041392001 2025-05-12,15:29:28.000,132,11103213,4845,0,1747063767,13196.775124739994,28133.326593420003,53329.58246544 2025-05-12,15:29:29.000,132,11103255,4885,0,1747063768,13196.876169389994,29979.747509099994,53329.56849120001 2025-05-12,15:29:30.000,132,11103308,4285,0,1747063769,13196.97047773,31364.54204847,53329.596439680005 2025-05-12,15:29:31.000,132,11103292,4125,0,1747063770,13197.06478606999,29056.325577359996,53329.596439680005 2025-05-12,15:29:32.000,132,11103279,4885,0,1747063771,13197.159094409995,30441.120116730002,53329.57547832 2025-05-12,15:29:33.000,132,11103278,4045,0,1747063772,13197.199512269995,27671.277269309998,53329.56849120001 2025-05-12,15:29:34.000,132,11103280,4125,0,1747063773,13197.354447400001,26747.961074520004,53329.57547832 2025-05-12,15:29:35.000,132,11103265,4965,0,1747063774,13197.388128949991,27671.24202366,53329.51958136001 2025-05-12,15:29:36.000,132,11103270,4325,0,1747063775,13197.421810499996,32287.4916885,53329.61041392001 2025-05-12,15:29:37.000,132,11103253,4885,0,1747063776,13197.468964669992,27209.573352570005,53329.58246544 2025-05-12,15:29:38.000,132,11103310,4045,0,1747063777,13197.502646219997,27671.192679750005,53329.645349520004 2025-05-12,15:29:39.000,132,11103272,4325,0,1747063778,13197.495909910002,30440.957986740003,53329.57547832 2025-05-12,15:29:40.000,132,11103246,4245,0,1747063779,13197.543064079997,27671.143335839995,53329.57547832 2025-05-12,15:29:41.000,132,11103224,4205,0,1747063780,13197.529591459992,33672.272129610006,53329.63137528 2025-05-12,15:29:42.000,132,11103306,4245,0,1747063781,13197.516118840002,31825.71023133,53329.63137528 2025-05-12,15:29:43.000,132,11103245,4445,0,1747063782,13197.563273009997,30902.379938280006,53329.65233664 2025-05-12,15:29:44.000,132,11103230,4245,0,1747063783,13197.549800389992,30440.732414579994,53329.63836240001 2025-05-12,15:29:45.000,132,11103247,4645,0,1747063784,13197.556536700002,27670.91776368,53329.58246544 2025-05-12,15:29:46.000,132,11103271,4645,0,1747063785,13197.590218249992,35980.14319335,53329.645349520004 2025-05-12,15:29:47.000,132,11103259,4885,0,1747063786,13197.630636109992,26747.580421499995,53329.63137528 2025-05-12,15:29:48.000,132,11103255,4685,0,1747063787,13197.657581350002,30902.246004810004,53329.645349520004 2025-05-12,15:29:49.000,132,11103247,5044,0,1747063788,13197.671053969992,32748.7867557,53329.68028512 2025-05-12,15:29:50.000,132,11103304,4085,0,1747063789,13197.664317659997,32287.181526779998,53329.715220720005 2025-05-12,15:29:51.000,132,11103276,4325,0,1747063790,13197.650845039992,34595.306359199996,53329.68727224001 2025-05-12,15:29:52.000,132,11103283,5085,0,1747063791,13197.657581350002,27670.92481281,53329.715220720005 2025-05-12,15:29:53.000,132,11103257,4645,0,1747063792,13197.657581350002,28594.198712819998,53329.764130560005 2025-05-12,15:29:54.000,132,11103263,4645,0,1747063793,13197.623899799997,35056.97503029001,53329.77111768 2025-05-12,15:29:55.000,132,11103283,4645,0,1747063794,13197.630636109992,33672.17344179,53329.7431692 2025-05-12,15:29:56.000,132,11103325,4685,0,1747063795,13197.630636109992,32287.30841112,53329.72919496 2025-05-12,15:29:57.000,132,11103275,4805,0,1747063796,13197.657581350002,30902.422233060002,53329.79906616 2025-05-12,15:29:58.000,132,11103238,4205,0,1747063797,13197.637372420002,27209.397124320007,53329.77810480001 2025-05-12,15:29:59.000,132,11103272,4485,0,1747063798,13197.671053969992,24439.624768199996,53329.73618208001 2025-05-12,15:30:00.000,132,11103277,4685,0,1747063799,13197.630636109992,23054.738590139998,53329.86195024 2025-05-12,15:30:01.000,132,11103231,4885,0,1747063800,13197.664317659997,32287.29431286,53329.75714344001 2025-05-12,15:30:02.000,132,11103273,4765,0,1747063801,13197.671053969992,27670.995304109994,53329.79207904 2025-05-12,15:30:03.000,132,11103245,4685,0,1747063802,13197.637372420002,27209.30548563,53329.75015632 2025-05-12,15:30:04.000,132,11103283,4685,0,1747063803,13197.664317659997,35518.615504860005,53329.77810480001 2025-05-12,15:30:05.000,132,11103222,4245,0,1747063804,13197.637372420002,25362.771783870005,53329.77810480001 2025-05-12,15:30:06.000,132,11103281,4565,0,1747063805,13197.644108729997,31363.949921549996,53329.78509192001 2025-05-12,15:30:07.000,132,11103284,4445,0,1747063806,13197.583481939997,27209.32663302,53329.77810480001 2025-05-12,15:30:08.000,132,11103276,4285,0,1747063807,13197.576745630002,28594.1705163,53329.77111768 2025-05-12,15:30:09.000,132,11103236,3165,0,1747063808,13197.522855149997,29979.091940009996,53329.73618208001 2025-05-12,15:30:10.000,132,11103320,4325,0,1747063809,13197.495909910002,30440.746512840007,53329.70823360001 2025-05-12,15:30:11.000,132,11103248,4165,0,1747063810,13197.468964669992,24439.638866459994,53329.70124648 2025-05-12,15:30:12.000,132,11103288,4325,0,1747063811,13197.455492050001,29517.613595429997,53329.673298 2025-05-12,15:30:13.000,132,11103299,4805,0,1747063812,13197.455492050001,26286.271256039996,53329.673298 2025-05-12,15:30:14.000,132,11103250,4245,0,1747063813,13197.455492050001,30902.542068270006,53329.715220720005 2025-05-12,15:30:15.000,132,11103167,4445,0,1747063814,13197.475700980001,32749.033475250006,53329.68028512 2025-05-12,15:30:16.000,132,11103096,4165,0,1747063815,13197.522855149997,31825.745476979995,53329.65932376001 2025-05-12,15:30:17.000,132,11103266,3924,0,1747063816,13197.543064079997,29517.543104130003,53329.65233664 2025-05-12,15:30:18.000,132,11103286,4325,0,1747063817,13197.610427179992,28132.55118912,53329.70124648 2025-05-12,15:30:19.000,132,11103271,4605,0,1747063818,13197.664317659997,26285.954045189996,53329.673298 2025-05-12,15:30:20.000,132,11103268,4365,0,1747063819,13197.724944449998,32748.60347832,53329.65932376001 2025-05-12,15:30:21.000,132,11103280,4165,0,1747063820,13197.805780169998,26747.404193249997,53329.72220784 2025-05-12,15:30:22.000,132,11103283,4765,0,1747063821,13197.866406959998,29055.444436110003,53329.57547832 2025-05-12,15:30:23.000,132,11103237,4485,0,1747063822,13197.953978989994,29055.359846549996,53329.63836240001 2025-05-12,15:30:24.000,132,11103273,4965,0,1747063823,13197.980924229989,25823.95406499,53329.65932376001 2025-05-12,15:30:25.000,132,11103263,4685,0,1747063824,13198.06175994999,30901.717320059994,53329.65233664 2025-05-12,15:30:26.000,132,11103270,4165,0,1747063825,13198.12912305,26285.4394587,53329.645349520004 2025-05-12,15:30:27.000,132,11103278,4165,0,1747063826,13198.16954091,29516.732454180004,53329.673298 2025-05-12,15:30:28.000,132,11103273,4525,0,1747063827,13198.196486149995,25823.721443700008,53329.645349520004 2025-05-12,15:30:29.000,132,11103273,4645,0,1747063828,13198.18974984,28131.853325250006,53329.70823360001 2025-05-12,15:30:30.000,132,11103310,4325,0,1747063829,13198.236904009995,28131.874472640004,53329.73618208001 2025-05-12,15:30:31.000,132,11103285,4645,0,1747063830,13198.20995877,29516.831141999995,53329.673298 2025-05-12,15:30:32.000,132,11103285,4525,0,1747063831,13198.16280459999,35056.39700163,53329.69425936 2025-05-12,15:30:33.000,132,11103273,4645,0,1747063832,13198.12912305,29978.647844820007,53329.715220720005 2025-05-12,15:30:34.000,132,11103290,4325,0,1747063833,13198.06175994999,27209.030569559996,53329.764130560005 2025-05-12,15:30:35.000,132,11103265,5005,0,1747063834,13198.028078399999,29055.65591001,53329.73618208001 2025-05-12,15:30:36.000,132,11103247,4485,0,1747063835,13198.021342089989,28594.092975870008,53329.72919496 2025-05-12,15:30:37.000,132,11103294,3485,0,1747063836,13198.014605779994,32748.800853959998,53329.82002752 2025-05-12,15:30:38.000,132,11103262,4125,0,1747063837,13198.034814709994,30440.732414579994,53329.79906616 2025-05-12,15:30:39.000,132,11103210,3485,0,1747063838,13198.06175994999,30440.760611100006,53329.80605328001 2025-05-12,15:30:40.000,132,11103285,4805,0,1747063839,13198.055023639994,29517.479661959995,53329.79906616 2025-05-12,15:30:41.000,132,11103272,4485,0,1747063840,13198.10217780999,31363.90057764,53329.764130560005 2025-05-12,15:30:42.000,132,11103166,4285,0,1747063841,13198.20322245999,26747.594519759994,53329.77810480001 2025-05-12,15:30:43.000,132,11103269,4685,0,1747063842,13198.257112939995,31363.794840689996,53329.79207904 2025-05-12,15:30:44.000,132,11103274,4445,0,1747063843,13198.28405817999,29055.613615230002,53329.75015632 2025-05-12,15:30:45.000,132,11103258,4245,0,1747063844,13198.378366519995,29978.817023940006,53329.82002752 2025-05-12,15:30:46.000,132,11103252,4245,0,1747063845,13198.34468496999,35056.671917700005,53329.77111768 2025-05-12,15:30:47.000,132,11103271,4605,0,1747063846,13198.36489389999,32286.934807230005,53329.75714344001 2025-05-12,15:30:48.000,132,11103252,4165,0,1747063847,13198.337948659995,29055.550173059994,53329.75015632 2025-05-12,15:30:49.000,132,11103248,4325,0,1747063848,13198.32447603999,33210.2228055,53329.80605328001 2025-05-12,15:30:50.000,132,11103266,4205,0,1747063849,13198.28405817999,31825.37187309,53329.79906616 2025-05-12,15:30:51.000,132,11103212,4525,0,1747063850,13198.277321869995,32287.00529853,53329.82701464001 2025-05-12,15:30:52.000,132,11103236,4285,0,1747063851,13198.2301677,25824.29242323,53329.82002752 2025-05-12,15:30:53.000,132,11103248,4325,0,1747063852,13198.196486149995,29055.733450440006,53329.86195024 2025-05-12,15:30:54.000,132,11103280,4405,0,1747063853,13198.18974984,27670.804977599997,53329.77111768 2025-05-12,15:30:55.000,132,11103274,4165,0,1747063854,13198.16280459999,29517.2540898,53329.82002752 2025-05-12,15:30:56.000,132,11103266,4325,0,1747063855,13198.14933198,31363.844184600006,53329.882911600005 2025-05-12,15:30:57.000,132,11103244,4365,0,1747063856,13198.075232569994,33671.99016441,53329.85496312001 2025-05-12,15:30:58.000,132,11103223,4685,0,1747063857,13198.04155101999,28594.085926739994,53329.847976 2025-05-12,15:30:59.000,132,11103189,4965,0,1747063858,13197.987660539999,27209.185650419997,53329.79207904 2025-05-12,15:31:00.000,132,11103308,4245,0,1747063859,13197.927033749998,29517.27523719,53329.78509192001 2025-05-12,15:31:01.000,132,11103239,4685,0,1747063860,13197.886615889998,34595.13718008,53329.77810480001 2025-05-12,15:31:02.000,132,11103236,4325,0,1747063861,13197.799043859988,32748.62462571,53329.813040400004 2025-05-12,15:31:03.000,132,11103226,4245,0,1747063862,13197.704735519997,27670.77678108,53329.75714344001 2025-05-12,15:31:04.000,132,11103272,4365,0,1747063863,13197.677790280002,28132.353813480004,53329.834001760006 2025-05-12,15:31:05.000,132,11103274,4125,0,1747063864,13197.697999210002,30440.436351120006,53329.75015632 2025-05-12,15:31:06.000,132,11103249,4605,0,1747063865,13197.724944449998,25824.13734237,53329.73618208001 2025-05-12,15:31:07.000,132,11103255,4725,0,1747063866,13197.751889689993,29978.647844820007,53329.57547832 2025-05-12,15:31:08.000,132,11103252,4485,0,1747063867,13197.825989099998,28593.620684160007,53329.72919496 2025-05-12,15:31:09.000,132,11103215,5125,0,1747063868,13197.940506369989,30439.992255930003,53329.65233664 2025-05-12,15:31:10.000,132,11103226,4125,0,1747063869,13198.088705189999,28131.726440910003,53329.72220784 2025-05-12,15:31:11.000,132,11103229,4645,0,1747063870,13198.25037663,29054.810014410003,53329.645349520004 2025-05-12,15:31:12.000,132,11103260,4285,0,1747063871,13198.37163021,25823.34079068,53329.666310880006 2025-05-12,15:31:13.000,132,11103227,4765,0,1747063872,13198.526565339991,31824.286307069997,53329.715220720005 2025-05-12,15:31:14.000,132,11103258,4285,0,1747063873,13198.661291539996,28592.88052551,53329.70823360001 2025-05-12,15:31:15.000,132,11103241,4685,0,1747063874,13198.816226670002,29516.083934220005,53329.764130560005 2025-05-12,15:31:16.000,132,11103268,4325,0,1747063875,13198.876853460002,30900.934866630007,53329.75714344001 2025-05-12,15:31:17.000,132,11103228,4325,0,1747063876,13198.984634419998,29054.422312259994,53329.847976 2025-05-12,15:31:18.000,132,11103276,4004,0,1747063877,13199.011579659993,29977.625720969998,53329.80605328001 2025-05-12,15:31:19.000,132,11103268,4685,0,1747063878,13199.045261209998,28592.824132470007,53329.84098888 2025-05-12,15:31:20.000,132,11103238,4004,0,1747063879,13199.025052279998,28592.838230730005,53329.86195024 2025-05-12,15:31:21.000,132,11103205,4725,0,1747063880,13199.025052279998,28592.91577116,53329.92483432001 2025-05-12,15:31:22.000,132,11103220,4325,0,1747063881,13198.971161799993,30439.428325529996,53329.89688584 2025-05-12,15:31:23.000,132,11103188,4245,0,1747063882,13198.903798699997,28131.388082670004,53329.82002752 2025-05-12,15:31:24.000,132,11103270,4445,0,1747063883,13198.883589769997,30901.104045750006,53329.882911600005 2025-05-12,15:31:25.000,132,11103229,4485,0,1747063884,13198.816226670002,33670.86935274,53329.95278280001 2025-05-12,15:31:26.000,132,11103270,4165,0,1747063885,13198.755599880002,25361.770807409994,53329.99470552001 2025-05-12,15:31:27.000,132,11103259,4645,0,1747063886,13198.735390950002,27669.909738090006,53329.980731280004 2025-05-12,15:31:28.000,132,11103241,4645,0,1747063887,13198.654555230001,31824.490731840007,53329.931821440005 2025-05-12,15:31:29.000,132,11103270,4325,0,1747063888,13198.627609989991,29054.760670500007,53329.9877184 2025-05-12,15:31:30.000,132,11103259,4525,0,1747063889,13198.593928440001,30439.69619247,53329.97374416001 2025-05-12,15:31:31.000,132,11103248,4085,0,1747063890,13198.580455819996,35517.55108623,53329.97374416001 2025-05-12,15:31:32.000,132,11103135,4685,0,1747063891,13198.546774269991,30439.766683769994,53329.99470552001 2025-05-12,15:31:33.000,132,11103264,4325,0,1747063892,13198.526565339991,29978.161454850007,53329.9877184 2025-05-12,15:31:34.000,132,11103283,4565,0,1747063893,13198.519829029996,32286.286287270006,53329.980731280004 2025-05-12,15:31:35.000,132,11103262,4645,0,1747063894,13198.506356409991,27670.071868080006,53329.93880856 2025-05-12,15:31:36.000,132,11103290,4125,0,1747063895,13198.48614747999,32747.96200749,53329.86893736 2025-05-12,15:31:37.000,132,11103215,4285,0,1747063896,13198.46593854999,29978.288339189996,53329.91086008 2025-05-12,15:31:38.000,132,11103229,4645,0,1747063897,13198.44572961999,30901.590435720005,53329.94579568001 2025-05-12,15:31:39.000,132,11103236,4125,0,1747063898,13198.45246593,32286.434319000007,53329.92483432001 2025-05-12,15:31:40.000,132,11103262,4325,0,1747063899,13198.42552068999,29055.070832219993,53329.92483432001 2025-05-12,15:31:41.000,132,11103277,4525,0,1747063900,13198.48614747999,27670.198752419994,53329.92483432001 2025-05-12,15:31:42.000,132,11103234,4125,0,1747063901,13198.47267486,30901.576337460006,53329.93880856 2025-05-12,15:31:43.000,132,11103285,4805,0,1747063902,13198.49288379,35517.83305143,53329.92483432001 2025-05-12,15:31:44.000,132,11103266,4205,0,1747063903,13198.519829029996,28131.89562003,53329.93880856 2025-05-12,15:31:45.000,132,11103224,4325,0,1747063904,13198.499620099996,31824.89253225,53329.93880856 2025-05-12,15:31:46.000,132,11103225,4725,0,1747063905,13198.51309272,27208.713358709996,53329.95976992 2025-05-12,15:31:47.000,132,11103238,4125,0,1747063906,13198.506356409991,29055.16247091,53329.89688584 2025-05-12,15:31:48.000,132,11103244,4045,0,1747063907,13198.499620099996,29516.78179809,53329.9178472 2025-05-12,15:31:49.000,132,11103243,4765,0,1747063908,13198.49288379,30440.048648969998,53329.87592448001 2025-05-12,15:31:50.000,132,11103291,4725,0,1747063909,13198.51309272,28593.52199634,53329.9178472 2025-05-12,15:31:51.000,132,11103245,4685,0,1747063910,13198.49288379,30439.957010280006,53329.90387296001 2025-05-12,15:31:52.000,132,11103241,4765,0,1747063911,13198.499620099996,29978.23899528,53329.931821440005 2025-05-12,15:31:53.000,132,11103285,4805,0,1747063912,13198.55351058,29978.23194615,53329.87592448001 2025-05-12,15:31:54.000,132,11103311,4605,0,1747063913,13198.560246889996,24438.743626950003,53329.90387296001 2025-05-12,15:31:55.000,132,11103276,4325,0,1747063914,13198.587192129991,27669.98727852,53329.9178472 2025-05-12,15:31:56.000,132,11103288,4325,0,1747063915,13198.593928440001,35055.8965134,53329.847976 2025-05-12,15:31:57.000,132,11103311,4765,0,1747063916,13198.634346300001,31362.850257269994,53329.931821440005 2025-05-12,15:31:58.000,132,11103264,4525,0,1747063917,13198.614137370001,28131.458573969998,53329.92483432001 2025-05-12,15:31:59.000,132,11103296,4165,0,1747063918,13198.668027849992,26746.614690689996,53329.93880856 2025-05-12,15:32:00.000,132,11103257,4765,0,1747063919,13198.620873679996,30439.646848560005,53329.92483432001 2025-05-12,15:32:01.000,132,11103246,4245,0,1747063920,13198.580455819996,29978.09801268,53329.90387296001 2025-05-12,15:32:02.000,132,11103240,4004,0,1747063921,13198.540037959996,34594.37587403999,53329.86893736 2025-05-12,15:32:03.000,132,11103261,4765,0,1747063922,13198.506356409991,34132.82703816,53329.847976 2025-05-12,15:32:04.000,132,11103302,4205,0,1747063923,13198.49288379,31824.758598779998,53329.86195024 2025-05-12,15:32:05.000,132,11103271,4765,0,1747063924,13198.47267486,30439.949961150007,53329.93880856 2025-05-12,15:32:06.000,132,11103238,4405,0,1747063925,13198.45246593,27208.558277849996,53329.90387296001 2025-05-12,15:32:07.000,132,11103296,3685,0,1747063926,13198.432257,33671.334595320004,53329.96675704 2025-05-12,15:32:08.000,132,11103234,4405,0,1747063927,13198.38510282999,34594.47456186,53329.95976992 2025-05-12,15:32:09.000,132,11103317,4165,0,1747063928,13198.418784379995,26285.178640889993,53329.93880856 2025-05-12,15:32:10.000,132,11103255,4845,0,1747063929,13198.44572961999,29054.84526006,53330.02964112 2025-05-12,15:32:11.000,132,11103194,4004,0,1747063930,13198.459202239996,25823.33374155,53329.92483432001 2025-05-12,15:32:12.000,132,11103212,4645,0,1747063931,13198.540037959996,30901.075849229994,53330.01566688 2025-05-12,15:32:13.000,132,11103256,4125,0,1747063932,13198.519829029996,32285.933830769995,53329.97374416001 2025-05-12,15:32:14.000,132,11103228,4285,0,1747063933,13198.55351058,27208.064838749997,53329.96675704 2025-05-12,15:32:15.000,132,11103249,4685,0,1747063934,13198.519829029996,25823.235053729994,53330.04361536001 2025-05-12,15:32:16.000,132,11103244,4045,0,1747063935,13198.540037959996,30439.456522049994,53329.9877184 2025-05-12,15:32:17.000,132,11103221,4645,0,1747063936,13198.51309272,27208.19877222,53329.99470552001 2025-05-12,15:32:18.000,132,11103256,4165,0,1747063937,13198.48614747999,30439.604553779995,53330.00867976 2025-05-12,15:32:19.000,132,11103242,4405,0,1747063938,13198.46593854999,31362.96304335,53329.95976992 2025-05-12,15:32:20.000,132,11103251,4525,0,1747063939,13198.42552068999,24900.348855870005,53329.9877184 2025-05-12,15:32:21.000,132,11103236,4085,0,1747063940,13198.34468496999,29516.697208530008,53329.980731280004 2025-05-12,15:32:22.000,132,11103207,4805,0,1747063941,13198.297530799995,33209.75051379,53329.980731280004 2025-05-12,15:32:23.000,132,11103253,4845,0,1747063942,13198.236904009995,33671.447381399994,53329.91086008 2025-05-12,15:32:24.000,132,11103197,4685,0,1747063943,13198.22343138999,28132.050700890002,53330.001692640006 2025-05-12,15:32:25.000,132,11103222,4045,0,1747063944,13198.16280459999,29978.56325526,53329.931821440005 2025-05-12,15:32:26.000,132,11103260,4285,0,1747063945,13198.12238673999,29516.95097721,53329.931821440005 2025-05-12,15:32:27.000,132,11103243,4765,0,1747063946,13198.095441499994,28593.70527372,53329.94579568001 2025-05-12,15:32:28.000,132,11103217,4605,0,1747063947,13198.08196887999,30440.20372983,53329.92483432001 2025-05-12,15:32:29.000,132,11103242,4325,0,1747063948,13198.08196887999,29978.598500909997,53329.94579568001 2025-05-12,15:32:30.000,132,11103228,4285,0,1747063949,13198.10891412,28132.08594654,53329.89688584 2025-05-12,15:32:31.000,132,11103193,4725,0,1747063950,13198.12912305,24900.694263240002,53329.9178472 2025-05-12,15:32:32.000,132,11103272,4285,0,1747063951,13198.135859359994,27208.783850010004,53329.92483432001 2025-05-12,15:32:33.000,132,11103256,4205,0,1747063952,13198.156068289994,28132.015455240005,53329.882911600005 2025-05-12,15:32:34.000,132,11103275,4445,0,1747063953,13198.12912305,31363.350745500007,53329.834001760006 2025-05-12,15:32:35.000,132,11103218,4285,0,1747063954,13198.12912305,33209.84215248001,53329.88989872 2025-05-12,15:32:36.000,132,11103256,4285,0,1747063955,13198.12912305,29516.908682430003,53329.847976 2025-05-12,15:32:37.000,132,11103255,4525,0,1747063956,13198.08196887999,35056.43929641,53329.78509192001 2025-05-12,15:32:38.000,132,11103241,4685,0,1747063957,13198.007869469999,23977.504952789997,53329.813040400004 2025-05-12,15:32:39.000,132,11103271,3965,0,1747063958,13197.967451609999,29055.48673089,53329.87592448001 2025-05-12,15:32:40.000,132,11103209,4805,0,1747063959,13197.866406959998,24439.25821344,53329.847976 2025-05-12,15:32:41.000,132,11103228,4085,0,1747063960,13197.765362309998,33210.20165811,53329.847976 2025-05-12,15:32:42.000,132,11103219,4605,0,1747063961,13197.671053969992,30440.50684242,53329.80605328001 2025-05-12,15:32:43.000,132,11103243,4725,0,1747063962,13197.603690869997,29055.691155659995,53329.847976 2025-05-12,15:32:44.000,132,11103226,4285,0,1747063963,13197.522855149997,30440.584382850007,53329.77111768 2025-05-12,15:32:45.000,132,11103111,4845,0,1747063964,13197.475700980001,32287.15333026,53329.834001760006 2025-05-12,15:32:46.000,132,11103265,4685,0,1747063965,13197.468964669992,30440.626677630004,53329.764130560005 2025-05-12,15:32:47.000,132,11103236,4325,0,1747063966,13197.415074190001,30440.65487415,53329.70823360001 2025-05-12,15:32:48.000,132,11103250,4165,0,1747063967,13197.421810499996,29979.000301320004,53329.77810480001 2025-05-12,15:32:49.000,132,11103202,3285,0,1747063968,13197.442019429996,26285.975192579994,53329.73618208001 2025-05-12,15:32:50.000,132,11103238,4325,0,1747063969,13197.428546809992,30440.640775890002,53329.72220784 2025-05-12,15:32:51.000,132,11103243,3965,0,1747063970,13197.448755739992,31825.491708300004,53329.72919496 2025-05-12,15:32:52.000,132,11103221,4645,0,1747063971,13197.455492050001,26747.629765410005,53329.70124648 2025-05-12,15:32:53.000,132,11103245,3965,0,1747063972,13197.482437289997,30902.217808290006,53329.75015632 2025-05-12,15:32:54.000,132,11103215,4725,0,1747063973,13197.509382529992,30902.196660899994,53329.68727224001 2025-05-12,15:32:55.000,132,11103226,4205,0,1747063974,13197.543064079997,32287.075789830007,53329.72919496 2025-05-12,15:32:56.000,132,11103172,4045,0,1747063975,13197.563273009997,33671.919673109995,53329.78509192001 2025-05-12,15:32:57.000,132,11103080,4365,0,1747063976,13197.536327770002,27670.797928469998,53329.63137528 2025-05-12,15:32:58.000,132,11103208,4125,0,1747063977,13197.549800389992,31363.801889819995,53329.68727224001 2025-05-12,15:32:59.000,132,11103280,4125,0,1747063978,13197.536327770002,29517.27523719,53329.645349520004 2025-05-12,15:33:00.000,132,11103268,4205,0,1747063979,13197.536327770002,29978.859318720002,53329.62438816 2025-05-12,15:33:01.000,132,11103275,4285,0,1747063980,13197.502646219997,24901.067867129997,53329.75714344001 2025-05-12,15:33:02.000,132,11103257,4805,0,1747063981,13197.495909910002,30902.231906550005,53329.715220720005 2025-05-12,15:33:03.000,132,11103254,4165,0,1747063982,13197.455492050001,27670.93891107,53329.68028512 2025-05-12,15:33:04.000,132,11103246,4245,0,1747063983,13197.435283120001,30440.739463709993,53329.75714344001 2025-05-12,15:33:05.000,132,11103214,4004,0,1747063984,13197.361183709996,33672.117048750006,53329.79207904 2025-05-12,15:33:06.000,132,11103251,4645,0,1747063985,13197.33423847,29055.846236519996,53329.764130560005 2025-05-12,15:33:07.000,132,11103231,4885,0,1747063986,13197.26687536999,27209.368927799995,53329.764130560005 2025-05-12,15:33:08.000,132,11103255,4805,0,1747063987,13197.179303339995,30440.774709360005,53329.63137528 2025-05-12,15:33:09.000,132,11103239,4845,0,1747063988,13197.13214917,27670.960058459998,53329.65932376001 2025-05-12,15:33:10.000,132,11103239,4965,0,1747063989,13197.098467619995,24901.20884973,53329.61041392001 2025-05-12,15:33:11.000,132,11103243,4885,0,1747063990,13197.098467619995,34595.313408329996,53329.65233664 2025-05-12,15:33:12.000,132,11103229,4605,0,1747063991,13197.09173131,29055.691155659995,53329.61041392001 2025-05-12,15:33:13.000,132,11103286,4045,0,1747063992,13197.10520392999,25824.236030190004,53329.673298 2025-05-12,15:33:14.000,132,11103195,4725,0,1747063993,13197.13214917,28132.283322179996,53329.715220720005 2025-05-12,15:33:15.000,132,11103228,4045,0,1747063994,13197.098467619995,30901.935843090003,53329.63137528 2025-05-12,15:33:16.000,132,11103232,4125,0,1747063995,13197.14562178999,33671.55311835,53329.61041392001 2025-05-12,15:33:17.000,132,11103299,4645,0,1747063996,13197.138885479995,27670.410226320004,53329.65932376001 2025-05-12,15:33:18.000,132,11103208,4365,0,1747063997,13197.17256703,27670.318587629998,53329.58945256001 2025-05-12,15:33:19.000,132,11103200,4285,0,1747063998,13197.20624857999,30439.964059410006,53329.61041392001 2025-05-12,15:33:20.000,132,11103243,4685,0,1747063999,13197.21298489,29516.64081549,53329.58246544 2025-05-12,15:33:21.000,132,11103197,4765,0,1747064000,13197.280347989996,28131.662998739994,53329.54054272001 2025-05-12,15:33:22.000,132,11103224,4605,0,1747064001,13197.287084299991,25823.446527630003,53329.50560712 2025-05-12,15:33:23.000,132,11103248,4045,0,1747064002,13197.367920019991,33670.93279491,53329.547529840005 2025-05-12,15:33:24.000,132,11103245,4805,0,1747064003,13197.394865260001,30901.096996620006,53329.61740104001 2025-05-12,15:33:25.000,132,11103182,4165,0,1747064004,13197.448755739992,30439.421276399997,53329.6034268 2025-05-12,15:33:26.000,132,11103230,4325,0,1747064005,13197.448755739992,29977.710310530005,53329.63836240001 2025-05-12,15:33:27.000,132,11103293,4565,0,1747064006,13197.482437289997,31362.561242940006,53329.57547832 2025-05-12,15:33:28.000,132,11103196,4605,0,1747064007,13197.489173599992,29516.062786830007,53329.61740104001 2025-05-12,15:33:29.000,132,11103217,4805,0,1747064008,13197.435283120001,27207.895659629998,53329.56849120001 2025-05-12,15:33:30.000,132,11103239,4725,0,1747064009,13197.442019429996,24438.158549159998,53329.55451696 2025-05-12,15:33:31.000,132,11103281,4685,0,1747064010,13197.435283120001,29977.569327930003,53329.61041392001 2025-05-12,15:33:32.000,132,11103218,4125,0,1747064011,13197.388128949991,30439.287342929994,53329.596439680005 2025-05-12,15:33:33.000,132,11103294,4085,0,1747064012,13197.388128949991,29054.471656170004,53329.62438816 2025-05-12,15:33:34.000,132,11103209,4605,0,1747064013,13197.367920019991,27208.050740489998,53329.596439680005 2025-05-12,15:33:35.000,132,11103284,4125,0,1747064014,13197.361183709996,29054.542147469998,53329.58945256001 2025-05-12,15:33:36.000,132,11103248,4245,0,1747064015,13197.361183709996,32285.969076420006,53329.58246544 2025-05-12,15:33:37.000,132,11103295,4685,0,1747064016,13197.394865260001,28593.113146799995,53329.63836240001 2025-05-12,15:33:38.000,132,11103269,4605,0,1747064017,13197.394865260001,32286.103009889994,53329.56150408 2025-05-12,15:33:39.000,132,11103194,4445,0,1747064018,13197.388128949991,28131.522016140007,53329.51259424 2025-05-12,15:33:40.000,132,11103220,4125,0,1747064019,13197.428546809992,27670.001376779997,53329.6034268 2025-05-12,15:33:41.000,132,11103270,4325,0,1747064020,13197.421810499996,28593.282325919994,53329.56849120001 2025-05-12,15:33:42.000,132,11103281,4445,0,1747064021,13197.442019429996,31363.12517334,53329.547529840005 2025-05-12,15:33:43.000,132,11103220,3804,0,1747064022,13197.428546809992,30901.597484850005,53329.6034268 2025-05-12,15:33:44.000,132,11103257,4445,0,1747064023,13197.455492050001,30439.999305060002,53329.57547832 2025-05-12,15:33:45.000,132,11103259,4845,0,1747064024,13197.455492050001,29516.894584170004,53329.6034268 2025-05-12,15:33:46.000,132,11103254,4165,0,1747064025,13197.442019429996,31825.05466224,53329.61041392001 2025-05-12,15:33:47.000,132,11103221,4645,0,1747064026,13197.401601569996,30901.851253529996,53329.547529840005 2025-05-12,15:33:48.000,132,11103315,4685,0,1747064027,13197.367920019991,29517.021468510007,53329.54054272001 2025-05-12,15:33:49.000,132,11103261,4645,0,1747064028,13197.307293229991,22592.710413420005,53329.58246544 2025-05-12,15:33:50.000,132,11103296,4405,0,1747064029,13197.260139059996,33210.08887203,53329.58246544 2025-05-12,15:33:51.000,132,11103200,4525,0,1747064030,13197.199512269995,26747.425340639995,53329.63836240001 2025-05-12,15:33:52.000,132,11103209,4925,0,1747064031,13197.10520392999,34595.03144313001,53329.63836240001 2025-05-12,15:33:53.000,132,11103229,4685,0,1747064032,13197.04457713999,29978.845220460003,53329.596439680005 2025-05-12,15:33:54.000,132,11103230,4325,0,1747064033,13197.06478606999,26747.5099302,53329.57547832 2025-05-12,15:33:55.000,132,11103240,4405,0,1747064034,13196.98395034999,28594.01543544,53329.58945256001 2025-05-12,15:33:56.000,132,11103264,4245,0,1747064035,13196.99068666,30440.542088069997,53329.54054272001 2025-05-12,15:33:57.000,132,11103251,4685,0,1747064036,13196.99068666,30902.154366119998,53329.55451696 2025-05-12,15:33:58.000,132,11103224,4205,0,1747064037,13197.017631899995,33671.813936160004,53329.5335556 2025-05-12,15:33:59.000,132,11103116,4325,0,1747064038,13197.07152238,26285.784866069996,53329.48464576 2025-05-12,15:34:00.000,132,11103278,4125,0,1747064039,13197.07152238,28132.22692914,53329.428748800005 2025-05-12,15:34:01.000,132,11103198,4165,0,1747064040,13197.16583071999,30901.935843090003,53329.428748800005 2025-05-12,15:34:02.000,132,11103252,4085,0,1747064041,13197.179303339995,31825.089907889997,53329.4636844 2025-05-12,15:34:03.000,132,11103234,4165,0,1747064042,13197.25340275,29055.261158730005,53329.449710160006 2025-05-12,15:34:04.000,132,11103240,3965,0,1747064043,13197.287084299991,27670.29039111,53329.43573592 2025-05-12,15:34:05.000,132,11103202,4004,0,1747064044,13197.354447400001,26746.981245450006,53329.47067152001 2025-05-12,15:34:06.000,132,11103255,4725,0,1747064045,13197.367920019991,29516.661962879996,53329.49163288001 2025-05-12,15:34:07.000,132,11103263,4645,0,1747064046,13197.462228359997,32747.947909230003,53329.477658640004 2025-05-12,15:34:08.000,132,11103269,4765,0,1747064047,13197.522855149997,32286.321532920003,53329.51958136001 2025-05-12,15:34:09.000,132,11103262,4085,0,1747064048,13197.590218249992,35517.593381009996,53329.54054272001 2025-05-12,15:34:10.000,132,11103235,4645,0,1747064049,13197.623899799997,29516.46458724,53329.498620000006 2025-05-12,15:34:11.000,132,11103296,4245,0,1747064050,13197.718208140002,23976.884629349996,53329.51259424 2025-05-12,15:34:12.000,132,11103282,4245,0,1747064051,13197.819252789988,24900.05984154,53329.54054272001 2025-05-12,15:34:13.000,132,11103197,4805,0,1747064052,13197.873143269993,31824.314503589994,53329.55451696 2025-05-12,15:34:14.000,132,11103249,4605,0,1747064053,13197.927033749998,28131.26824746,53329.52656848 2025-05-12,15:34:15.000,132,11103259,4725,0,1747064054,13197.927033749998,30439.336686840004,53329.51958136001 2025-05-12,15:34:16.000,132,11103221,4685,0,1747064055,13197.994396849994,34593.95997537,53329.54054272001 2025-05-12,15:34:17.000,132,11103195,4685,0,1747064056,13197.974187919994,30900.99125967,53329.477658640004 2025-05-12,15:34:18.000,132,11103203,4725,0,1747064057,13197.933770059994,31362.674029019996,53329.58246544 2025-05-12,15:34:19.000,132,11103220,4445,0,1747064058,13197.866406959998,26746.57239591,53329.498620000006 2025-05-12,15:34:20.000,132,11103251,4725,0,1747064059,13197.812516479993,27669.895639830007,53329.51958136001 2025-05-12,15:34:21.000,132,11103288,4325,0,1747064060,13197.697999210002,27208.33975482,53329.547529840005 2025-05-12,15:34:22.000,132,11103237,4605,0,1747064061,13197.637372420002,31363.005338129995,53329.50560712 2025-05-12,15:34:23.000,132,11103229,4845,0,1747064062,13197.516118840002,32286.307434660004,53329.56849120001 2025-05-12,15:34:24.000,132,11103219,4725,0,1747064063,13197.435283120001,29978.23899528,53329.56849120001 2025-05-12,15:34:25.000,132,11103277,4645,0,1747064064,13197.361183709996,30439.808978550005,53329.547529840005 2025-05-12,15:34:26.000,132,11103234,4085,0,1747064065,13197.340974779996,24438.729528690004,53329.58945256001 2025-05-12,15:34:27.000,132,11103202,4365,0,1747064066,13197.388128949991,29978.126209199996,53329.477658640004 2025-05-12,15:34:28.000,132,11103258,4205,0,1747064067,13197.388128949991,29516.408194200005,53329.48464576 2025-05-12,15:34:29.000,132,11103196,4325,0,1747064068,13197.489173599992,29054.66198268,53329.477658640004 2025-05-12,15:34:30.000,132,11103194,4645,0,1747064069,13197.529591459992,30901.146340530002,53329.428748800005 2025-05-12,15:34:31.000,132,11103244,4245,0,1747064070,13197.623899799997,28131.310542239997,53329.4636844 2025-05-12,15:34:32.000,132,11103239,4605,0,1747064071,13197.718208140002,31824.26515968,53329.44272304001 2025-05-12,15:34:33.000,132,11103204,4165,0,1747064072,13197.751889689993,30901.033554449998,53329.4636844 2025-05-12,15:34:34.000,132,11103238,4045,0,1747064073,13197.792307549993,32285.947929029993,53329.48464576 2025-05-12,15:34:35.000,132,11103220,4245,0,1747064074,13197.825989099998,28131.381033540005,53329.49163288001 2025-05-12,15:34:36.000,132,11103267,4805,0,1747064075,13197.765362309998,31362.899601180005,53329.44272304001 2025-05-12,15:34:37.000,132,11103229,4965,0,1747064076,13197.785571239998,31824.603517919997,53329.47067152001 2025-05-12,15:34:38.000,132,11103243,4725,0,1747064077,13197.765362309998,34132.85523468,53329.45669728 2025-05-12,15:34:39.000,132,11103246,3485,0,1747064078,13197.691262899993,32286.427269869993,53329.449710160006 2025-05-12,15:34:40.000,132,11103244,4285,0,1747064079,13197.644108729997,22592.350907789994,53329.51958136001 2025-05-12,15:34:41.000,132,11103244,4365,0,1747064080,13197.677790280002,25362.137362170004,53329.4636844 2025-05-12,15:34:42.000,132,11103226,4325,0,1747064081,13197.664317659997,29055.035586569997,53329.498620000006 2025-05-12,15:34:43.000,132,11103221,4685,0,1747064082,13197.644108729997,30439.86537159,53329.498620000006 2025-05-12,15:34:44.000,132,11103232,4245,0,1747064083,13197.664317659997,32747.778730110003,53329.49163288001 2025-05-12,15:34:45.000,132,11103271,4645,0,1747064084,13197.711471829993,23976.905776739994,53329.48464576 2025-05-12,15:34:46.000,132,11103231,4565,0,1747064085,13197.765362309998,31362.666979889997,53329.49163288001 2025-05-12,15:34:47.000,132,11103257,4645,0,1747064086,13197.866406959998,30900.970112280003,53329.5335556 2025-05-12,15:34:48.000,132,11103207,4725,0,1747064087,13197.866406959998,28592.75364117,53329.54054272001 2025-05-12,15:34:49.000,132,11103164,4525,0,1747064088,13197.886615889998,29515.942951620003,53329.56849120001 2025-05-12,15:34:50.000,132,11103249,4645,0,1747064089,13197.893352199993,27207.747627899997,53329.5335556 2025-05-12,15:34:51.000,132,11103235,4765,0,1747064090,13197.906824819998,28592.633805959995,53329.50560712 2025-05-12,15:34:52.000,132,11103283,4685,0,1747064091,13197.953978989994,28592.647904219994,53329.52656848 2025-05-12,15:34:53.000,132,11103250,4205,0,1747064092,13197.927033749998,26284.579464840004,53329.49163288001 2025-05-12,15:34:54.000,132,11103287,4685,0,1747064093,13197.927033749998,34132.136223420006,53329.54054272001 2025-05-12,15:34:55.000,132,11103282,4045,0,1747064094,13197.846198029998,31824.10302969,53329.498620000006 2025-05-12,15:34:56.000,132,11103278,4285,0,1747064095,13197.819252789988,30439.336686840004,53329.596439680005 2025-05-12,15:34:57.000,132,11103283,4685,0,1747064096,13197.792307549993,31362.674029019996,53329.596439680005 2025-05-12,15:34:58.000,132,11103205,4885,0,1747064097,13197.691262899993,26284.93192134,53329.51259424 2025-05-12,15:34:59.000,132,11103257,4485,0,1747064098,13197.576745630002,24900.151480229993,53329.63137528 2025-05-12,15:35:00.000,132,11103231,4605,0,1747064099,13197.468964669992,28131.57840918,53329.673298 2025-05-12,15:35:01.000,132,11103249,4885,0,1747064100,13197.401601569996,27208.389098729996,53329.666310880006 2025-05-12,15:35:02.000,132,11103223,4805,0,1747064101,13197.327502159991,28131.712342650004,53329.69425936 2025-05-12,15:35:03.000,132,11103182,4125,0,1747064102,13197.21298489,24900.377052390002,53329.6034268 2025-05-12,15:35:04.000,132,11103203,4685,0,1747064103,13197.118676549995,26746.819115460006,53329.61740104001 2025-05-12,15:35:05.000,132,11103231,4805,0,1747064104,13197.03110452,29516.492783759997,53329.61740104001 2025-05-12,15:35:06.000,132,11103223,4645,0,1747064105,13196.97047773,29978.048668770003,53329.63137528 2025-05-12,15:35:07.000,132,11103260,4165,0,1747064106,13196.97047773,35517.35371059,53329.61041392001 2025-05-12,15:35:08.000,132,11103261,4885,0,1747064107,13196.9502688,22591.920910860004,53329.61041392001 2025-05-12,15:35:19.000,132,11103259,4965,0,1747064118,13197.13214917,28592.168563379993,53329.56150408 2025-05-12,15:35:20.000,132,11103229,4805,0,1747064119,13197.14562178999,27207.338778360005,53329.51259424 2025-05-12,15:35:21.000,132,11103249,4445,0,1747064120,13197.14562178999,29053.787890559994,53329.56150408 2025-05-12,15:35:22.000,132,11103185,4685,0,1747064121,13197.13214917,23514.440553959997,53329.47067152001 2025-05-12,15:35:23.000,132,11103224,3325,0,1747064122,13197.19277596,31823.46860799,53329.56150408 2025-05-12,15:35:24.000,132,11103202,4085,0,1747064123,13197.14562178999,30438.638822969995,53329.547529840005 2025-05-12,15:35:25.000,132,11103260,4125,0,1747064124,13197.08499499999,27668.922859889994,53329.55451696 2025-05-12,15:35:26.000,132,11103204,4365,0,1747064125,13197.098467619995,29976.920807970004,53329.47067152001 2025-05-12,15:35:27.000,132,11103229,4725,0,1747064126,13197.07152238,31361.792887770003,53329.51958136001 2025-05-12,15:35:28.000,132,11103252,4165,0,1747064127,13197.02436820999,29976.899660580006,53329.57547832 2025-05-12,15:35:29.000,132,11103213,4685,0,1747064128,13196.99068666,30900.05372538,53329.55451696 2025-05-12,15:35:30.000,132,11103229,4725,0,1747064129,13196.957005109994,30438.476692979995,53329.57547832 2025-05-12,15:35:31.000,132,11103196,4125,0,1747064130,13196.876169389994,29053.632809699993,53329.58246544 2025-05-12,15:35:32.000,132,11103188,4205,0,1747064131,13196.849224149999,34131.38196651,53329.596439680005 2025-05-12,15:35:33.000,132,11103218,4004,0,1747064132,13196.775124739994,30900.110118419994,53329.63836240001 2025-05-12,15:35:34.000,132,11103261,4525,0,1747064133,13196.714497949994,28592.126268599997,53329.54054272001 2025-05-12,15:35:35.000,132,11103184,4205,0,1747064134,13196.640398539988,32285.109082559997,53329.56849120001 2025-05-12,15:35:36.000,132,11103239,4525,0,1747064135,13196.613453299993,30438.652921229994,53329.56150408 2025-05-12,15:35:37.000,132,11103240,4205,0,1747064136,13196.606716989998,25822.551288119997,53329.56849120001 2025-05-12,15:35:38.000,132,11103230,4245,0,1747064137,13196.626925919998,28130.690218799995,53329.54054272001 2025-05-12,15:35:39.000,132,11103189,4685,0,1747064138,13196.653871159993,29053.942971419994,53329.57547832 2025-05-12,15:35:40.000,132,11103251,4925,0,1747064139,13196.674080089993,28130.753660970004,53329.56150408 2025-05-12,15:35:41.000,132,11103231,4685,0,1747064140,13196.775124739994,28130.77480836,53329.58945256001 2025-05-12,15:35:42.000,132,11103230,4325,0,1747064141,13196.84248783999,33208.587407340005,53329.55451696 2025-05-12,15:35:43.000,132,11103199,4525,0,1747064142,13196.855960459994,30438.92078817,53329.51259424 2025-05-12,15:35:44.000,132,11103261,4645,0,1747064143,13196.88290569999,30900.589459259994,53329.5335556 2025-05-12,15:35:45.000,132,11103226,4285,0,1747064144,13196.90311462999,36901.64776173,53329.54054272001 2025-05-12,15:35:46.000,132,11103245,4565,0,1747064145,13196.916587249994,33670.40411016,53329.56849120001 2025-05-12,15:35:47.000,132,11103230,4045,0,1747064146,13196.869433079999,26284.600612230002,53329.58246544 2025-05-12,15:35:48.000,132,11103209,4805,0,1747064147,13196.829015219999,33208.99625688,53329.56150408 2025-05-12,15:35:49.000,132,11103197,4685,0,1747064148,13196.781861049989,28592.943967679996,53329.50560712 2025-05-12,15:35:50.000,132,11103238,4205,0,1747064149,13196.687552709998,29516.274260730002,53329.6034268 2025-05-12,15:35:51.000,132,11103203,4845,0,1747064150,13196.613453299993,27208.262214389993,53329.6034268 2025-05-12,15:35:52.000,132,11103235,4685,0,1747064151,13196.525881269998,31362.94894509,53329.57547832 2025-05-12,15:35:53.000,132,11103222,4125,0,1747064152,13196.465254479997,26285.164542629995,53329.58945256001 2025-05-12,15:35:54.000,132,11103213,4805,0,1747064153,13196.370946139992,26746.776820679996,53329.54054272001 2025-05-12,15:35:55.000,132,11103256,4325,0,1747064154,13196.350737209992,29516.520980279995,53329.50560712 2025-05-12,15:35:56.000,132,11103221,4605,0,1747064155,13196.323791969997,32747.83512315,53329.51958136001 2025-05-12,15:35:57.000,132,11103234,4645,0,1747064156,13196.310319349992,28593.352817220002,53329.50560712 2025-05-12,15:35:58.000,132,11103201,4445,0,1747064157,13196.317055660002,27208.403196989995,53329.477658640004 2025-05-12,15:35:59.000,132,11103297,4645,0,1747064158,13196.357473520002,30901.30847052,53329.49163288001 2025-05-12,15:36:00.000,132,11103210,4125,0,1747064159,13196.350737209992,27669.909738090006,53329.449710160006 2025-05-12,15:36:01.000,132,11103212,4245,0,1747064160,13196.364209829997,28131.43037745,53329.48464576 2025-05-12,15:36:02.000,132,11103218,4165,0,1747064161,13196.458518170002,33670.805910569994,53329.428748800005 2025-05-12,15:36:03.000,132,11103200,4125,0,1747064162,13196.384418759997,29977.801949219996,53329.45669728 2025-05-12,15:36:04.000,132,11103265,4605,0,1747064163,13196.337264590002,27208.057789619997,53329.40080032001 2025-05-12,15:36:05.000,132,11103210,4285,0,1747064164,13196.290110419992,27208.04369136,53329.44272304001 2025-05-12,15:36:06.000,132,11103201,4485,0,1747064165,13196.202538389996,28592.831181600006,53329.4636844 2025-05-12,15:36:07.000,132,11103250,4165,0,1747064166,13196.162120529996,30900.927817500007,53329.40778744 2025-05-12,15:36:08.000,132,11103226,4125,0,1747064167,13196.088021119991,26284.664054399997,53329.449710160006 2025-05-12,15:36:09.000,132,11103247,4565,0,1747064168,13196.061075879996,31362.47665338,53329.498620000006 2025-05-12,15:36:10.000,132,11103224,4125,0,1747064169,13196.020658019996,28131.12021573,53329.44272304001 2025-05-12,15:36:11.000,132,11103254,4405,0,1747064170,13196.05433957,29054.224936619998,53329.49163288001 2025-05-12,15:36:12.000,132,11103204,4325,0,1747064171,13196.067812189991,29515.703281199996,53329.4636844 2025-05-12,15:36:13.000,132,11103243,4525,0,1747064172,13196.121702669996,26284.219959210008,53329.43573592 2025-05-12,15:36:14.000,132,11103219,4525,0,1747064173,13196.202538389996,27668.951056410006,53329.35189048001 2025-05-12,15:36:15.000,132,11103253,4605,0,1747064174,13196.283374109997,30438.490791239994,53329.47067152001 2025-05-12,15:36:16.000,132,11103246,4205,0,1747064175,13196.317055660002,29976.765727110003,53329.36586472 2025-05-12,15:36:17.000,132,11103188,4125,0,1747064176,13196.364209829997,29976.758677980004,53329.3588776 2025-05-12,15:36:18.000,132,11103252,4325,0,1747064177,13196.451781859992,28591.816106879996,53329.35189048001 2025-05-12,15:36:19.000,132,11103194,4165,0,1747064178,13196.397891380002,32284.7425278,53329.40080032001 2025-05-12,15:36:20.000,132,11103255,4485,0,1747064179,13196.411363999992,31823.200741049994,53329.38682608 2025-05-12,15:36:21.000,132,11103229,4445,0,1747064180,13196.330528279992,28591.94299122,53329.4636844 2025-05-12,15:36:22.000,132,11103253,4805,0,1747064181,13196.310319349992,29515.280333400005,53329.51259424 2025-05-12,15:36:23.000,132,11103235,4605,0,1747064182,13196.216011010001,28130.549236200008,53329.50560712 2025-05-12,15:36:24.000,132,11103244,4004,0,1747064183,13196.088021119991,33208.44642474,53329.49163288001 2025-05-12,15:36:25.000,132,11103274,4325,0,1747064184,13196.01392171,30900.504869700002,53329.54054272001 2025-05-12,15:36:26.000,132,11103251,4605,0,1747064185,13195.98697646999,29977.329657509996,53329.45669728 2025-05-12,15:36:27.000,132,11103219,4605,0,1747064186,13195.92634967999,29977.400148810004,53329.41477456 2025-05-12,15:36:28.000,132,11103250,4325,0,1747064187,13195.97350385,27207.747627899997,53329.40080032001 2025-05-12,15:36:29.000,132,11103218,4365,0,1747064188,13195.980240159995,26746.1001042,53329.330929120006 2025-05-12,15:36:30.000,132,11103201,4565,0,1747064189,13196.05433957,25361.284417439994,53329.3588776 2025-05-12,15:36:31.000,132,11103214,4165,0,1747064190,13196.135175290001,29054.126248800007,53329.37285184001 2025-05-12,15:36:32.000,132,11103241,4605,0,1747064191,13196.135175290001,29977.28736273,53329.36586472 2025-05-12,15:36:33.000,132,11103184,3924,0,1747064192,13196.249692559992,34593.36079932,53329.40080032001 2025-05-12,15:36:34.000,132,11103227,4525,0,1747064193,13196.317055660002,27669.141382920003,53329.33791624 2025-05-12,15:36:35.000,132,11103230,4485,0,1747064194,13196.377682450002,25822.67112333,53329.27503216001 2025-05-12,15:36:36.000,132,11103256,4004,0,1747064195,13196.431572929992,29515.611642510004,53329.37285184001 2025-05-12,15:36:37.000,132,11103213,4605,0,1747064196,13196.418100310002,24899.495911139995,53329.330929120006 2025-05-12,15:36:38.000,132,11103210,4325,0,1747064197,13196.471990789993,29515.696232069997,53329.35189048001 2025-05-12,15:36:39.000,132,11103238,3965,0,1747064198,13196.424836619997,33670.3900119,53329.379838960005 2025-05-12,15:36:40.000,132,11103248,4285,0,1747064199,13196.404627689997,25361.326712220005,53329.33791624 2025-05-12,15:36:41.000,132,11103203,4605,0,1747064200,13196.404627689997,29977.569327930003,53329.38682608 2025-05-12,15:36:42.000,132,11103216,4205,0,1747064201,13196.377682450002,28592.781837689996,53329.36586472 2025-05-12,15:36:43.000,132,11103207,4845,0,1747064202,13196.296846730002,28592.73954291,53329.31695488 2025-05-12,15:36:44.000,132,11103205,4765,0,1747064203,13196.310319349992,29054.401164869996,53329.34490336 2025-05-12,15:36:45.000,132,11103237,4805,0,1747064204,13196.283374109997,34132.21376385,53329.379838960005 2025-05-12,15:36:46.000,132,11103225,4765,0,1747064205,13196.276637800001,29054.37296835,53329.38682608 2025-05-12,15:36:47.000,132,11103285,4685,0,1747064206,13196.283374109997,31362.427309470004,53329.379838960005 2025-05-12,15:36:48.000,132,11103220,4205,0,1747064207,13196.283374109997,28592.788886819995,53329.37285184001 2025-05-12,15:36:49.000,132,11103250,4045,0,1747064208,13196.269901489992,34593.79079625,53329.43573592 2025-05-12,15:36:50.000,132,11103231,4525,0,1747064209,13196.263165179997,30900.84322794,53329.49163288001 2025-05-12,15:36:51.000,132,11103163,4645,0,1747064210,13196.242956249996,29515.921804230005,53329.477658640004 2025-05-12,15:36:52.000,132,11103226,4245,0,1747064211,13196.222747319996,29977.534082280006,53329.498620000006 2025-05-12,15:36:53.000,132,11103174,4405,0,1747064212,13196.162120529996,31823.962047089997,53329.449710160006 2025-05-12,15:36:54.000,132,11103231,4605,0,1747064213,13196.135175290001,24438.038713949994,53329.41477456 2025-05-12,15:36:55.000,132,11103206,4245,0,1747064214,13196.11496636,33670.34771712001,53329.428748800005 2025-05-12,15:36:56.000,132,11103194,4125,0,1747064215,13196.067812189991,26284.431433110003,53329.45669728 2025-05-12,15:36:57.000,132,11103240,4325,0,1747064216,13196.067812189991,28130.845299659995,53329.49163288001 2025-05-12,15:36:58.000,132,11103170,4205,0,1747064217,13196.04760325999,26284.360941809995,53329.47067152001 2025-05-12,15:36:59.000,132,11103214,4405,0,1747064218,13195.980240159995,25361.143434840007,53329.428748800005 2025-05-12,15:37:00.000,132,11103215,4765,0,1747064219,13196.00718539999,25822.67817246,53329.45669728 2025-05-12,15:37:01.000,132,11103240,4485,0,1747064220,13195.98697646999,35055.015372149996,53329.51259424 2025-05-12,15:37:02.000,132,11103217,4765,0,1747064221,13195.97350385,32285.2359669,53329.47067152001 2025-05-12,15:37:03.000,132,11103202,4325,0,1747064222,13195.98697646999,23976.081028529996,53329.45669728 2025-05-12,15:37:04.000,132,11103198,4125,0,1747064223,13195.98697646999,27207.338778360005,53329.43573592 2025-05-12,15:37:05.000,132,11103193,4605,0,1747064224,13195.980240159995,29053.752644909997,53329.4636844 2025-05-12,15:37:06.000,132,11103224,4125,0,1747064225,13196.01392171,30900.138314940006,53329.44272304001 2025-05-12,15:37:07.000,132,11103264,4485,0,1747064226,13196.01392171,28130.365958819995,53329.40778744 2025-05-12,15:37:08.000,132,11103177,4645,0,1747064227,13196.04760325999,23975.806112460006,53329.428748800005 2025-05-12,15:37:09.000,132,11103209,4685,0,1747064228,13196.0745485,31823.11615149,53329.35189048001 2025-05-12,15:37:10.000,132,11103206,4045,0,1747064229,13196.0745485,32284.679085630007,53329.3588776 2025-05-12,15:37:11.000,132,11103233,4725,0,1747064230,13196.067812189991,27206.90878143,53329.37285184001 2025-05-12,15:37:12.000,132,11103207,4765,0,1747064231,13196.081284809996,32284.60859433,53329.41477456 2025-05-12,15:37:13.000,132,11103182,4365,0,1747064232,13196.0745485,28591.724468190005,53329.449710160006 2025-05-12,15:37:14.000,132,11103205,4685,0,1747064233,13196.020658019996,29053.336746240006,53329.428748800005 2025-05-12,15:37:15.000,132,11103221,4805,0,1747064234,13195.96676753999,32746.185626730003,53329.45669728 2025-05-12,15:37:16.000,132,11103248,4125,0,1747064235,13195.93308599,31361.327645190002,53329.42176168001 2025-05-12,15:37:17.000,132,11103202,4325,0,1747064236,13195.899404439995,28130.105141010004,53329.41477456 2025-05-12,15:37:18.000,132,11103088,4205,0,1747064237,13195.84551395999,33669.38198631001,53329.35189048001 2025-05-12,15:37:29.000,132,11103228,4365,0,1747064248,13195.939822299995,33206.980205700005,53329.37285184001 2025-05-12,15:37:30.000,132,11103240,4085,0,1747064249,13195.90614074999,25359.6067245,53329.30298064001 2025-05-12,15:37:31.000,132,11103198,4325,0,1747064250,13195.89266813,33206.923812659996,53329.34490336 2025-05-12,15:37:32.000,132,11103222,4565,0,1747064251,13195.798359789995,31360.411258289998,53329.37285184001 2025-05-12,15:37:33.000,132,11103264,4325,0,1747064252,13195.778150859995,28129.097115419994,53329.3588776 2025-05-12,15:37:34.000,132,11103221,4445,0,1747064253,13195.697315139994,28590.709393469995,53329.30298064001 2025-05-12,15:37:35.000,132,11103253,4605,0,1747064254,13195.656897279994,35053.12620531001,53329.33791624 2025-05-12,15:37:36.000,132,11103285,4845,0,1747064255,13195.616479419994,29052.152492399997,53329.2890064 2025-05-12,15:37:37.000,132,11103236,4125,0,1747064256,13195.576061559994,28128.906788909997,53329.35189048001 2025-05-12,15:37:38.000,132,11103239,4565,0,1747064257,13195.549116319999,30898.45357287,53329.37285184001 2025-05-12,15:37:39.000,132,11103224,4285,0,1747064258,13195.515434769994,31360.002408750006,53329.35189048001 2025-05-12,15:37:40.000,132,11103239,4565,0,1747064259,13195.488489529998,27205.421415000004,53329.34490336 2025-05-12,15:37:41.000,132,11103173,4485,0,1747064260,13195.495225839994,32283.022540079997,53329.31695488 2025-05-12,15:37:42.000,132,11103259,4645,0,1747064261,13195.495225839994,28590.039726119998,53329.33791624 2025-05-12,15:37:43.000,132,11103197,4645,0,1747064262,13195.461544289989,31821.241082909997,53329.36586472 2025-05-12,15:37:44.000,132,11103240,4205,0,1747064263,13195.414390119993,28128.335809380005,53329.34490336 2025-05-12,15:37:45.000,132,11103226,4285,0,1747064264,13195.347027019998,27666.744678720002,53329.2890064 2025-05-12,15:37:46.000,132,11103237,4685,0,1747064265,13195.279663920002,30897.946035510002,53329.27503216001 2025-05-12,15:37:47.000,132,11103095,4685,0,1747064266,13195.185355579997,28128.321711120007,53329.330929120006 2025-05-12,15:37:48.000,132,11103031,4645,0,1747064267,13195.124728789997,28128.335809380005,53329.31695488 2025-05-12,15:37:49.000,132,11103099,4965,0,1747064268,13195.037156760001,30436.312610070003,53329.309967760004 2025-05-12,15:37:50.000,132,11103061,4685,0,1747064269,13194.956321040001,28128.272367209996,53329.24708368 2025-05-12,15:37:51.000,132,11103238,4525,0,1747064270,13194.929375799991,34129.12624491,53329.29599352 2025-05-12,15:37:52.000,132,11103249,4565,0,1747064271,13194.89569425,31821.03665814,53329.27503216001 2025-05-12,15:37:53.000,132,11103207,4565,0,1747064272,13194.87548532,26281.766861969998,53329.23310944001 2025-05-12,15:37:54.000,132,11103189,4485,0,1747064273,13194.902430559996,24896.838389130004,53329.22612232 2025-05-12,15:37:55.000,132,11103192,4285,0,1747064274,13194.922639489996,25819.921962630004,53329.20516096001 2025-05-12,15:37:56.000,132,11103195,4405,0,1747064275,13194.996738900001,31820.648955990007,53329.17721248 2025-05-12,15:37:57.000,132,11103211,4125,0,1747064276,13195.057365690001,26281.386208950003,53329.19118672 2025-05-12,15:37:58.000,132,11103183,4405,0,1747064277,13195.091047239992,25358.077063289995,53329.2191352 2025-05-12,15:37:59.000,132,11103229,4525,0,1747064278,13195.185355579997,26742.801111360008,53329.13528976001 2025-05-12,15:38:00.000,132,11103243,4485,0,1747064279,13195.212300819992,29512.404288360005,53329.12830264 2025-05-12,15:38:01.000,132,11103179,4525,0,1747064280,13195.212300819992,29050.813157700002,53329.212148080005 2025-05-12,15:38:02.000,132,11103185,4845,0,1747064281,13195.212300819992,25357.978375470004,53329.20516096001 2025-05-12,15:38:03.000,132,11103209,4365,0,1747064282,13195.111256169992,33666.81610299001,53329.19118672 2025-05-12,15:38:04.000,132,11103227,4445,0,1747064283,13195.050629379992,28589.20792878,53329.23310944001 2025-05-12,15:38:05.000,132,11103209,4685,0,1747064284,13194.983266279996,30897.241122510008,53329.12131552 2025-05-12,15:38:06.000,132,11103259,4485,0,1747064285,13194.91590318,29512.46773053,53329.10734128001 2025-05-12,15:38:07.000,132,11103251,4525,0,1747064286,13194.868749009991,24434.880703710005,53329.19817384 2025-05-12,15:38:08.000,132,11103205,4405,0,1747064287,13194.80812221999,30435.69933576,53329.149264 2025-05-12,15:38:09.000,132,11103157,4845,0,1747064288,13194.75423174,26281.25932461,53329.17022536 2025-05-12,15:38:10.000,132,11103240,4045,0,1747064289,13194.68686863999,29050.83430509,53329.17721248 2025-05-12,15:38:11.000,132,11103253,4605,0,1747064290,13194.659923399995,27204.34289811,53329.17022536 2025-05-12,15:38:12.000,132,11103194,4004,0,1747064291,13194.69360495,32743.50695733,53329.13528976001 2025-05-12,15:38:13.000,132,11103201,4565,0,1747064292,13194.639714469995,28589.05284792,53329.10734128001 2025-05-12,15:38:14.000,132,11103290,4125,0,1747064293,13194.73402281,26742.5755392,53329.12830264 2025-05-12,15:38:15.000,132,11103191,4765,0,1747064294,13194.7946496,25819.266393540005,53329.10734128001 2025-05-12,15:38:16.000,132,11103224,4045,0,1747064295,13194.821594839996,33204.703336709994,53329.093367040005 2025-05-12,15:38:17.000,132,11103236,4285,0,1747064296,13194.848540079991,32281.436485829996,53329.093367040005 2025-05-12,15:38:18.000,132,11103185,4605,0,1747064297,13194.888957939991,29511.889701869994,53329.093367040005 2025-05-12,15:38:19.000,132,11103272,4285,0,1747064298,13194.969793659991,30435.022619280004,53329.093367040005 2025-05-12,15:38:20.000,132,11103202,4045,0,1747064299,13194.909166869991,28127.038769460007,53329.05843144 2025-05-12,15:38:21.000,132,11103171,4565,0,1747064300,13194.89569425,26280.737688990004,53329.0793928 2025-05-12,15:38:22.000,132,11103201,4645,0,1747064301,13194.862012699996,31358.352912329996,53329.05144432 2025-05-12,15:38:23.000,132,11103247,4885,0,1747064302,13194.77444067,32281.56337017,53329.10734128001 2025-05-12,15:38:24.000,132,11103262,4325,0,1747064303,13194.68686863999,30896.86046949,53329.06541856001 2025-05-12,15:38:25.000,132,11103207,4685,0,1747064304,13194.619505539995,24896.175770910006,53329.05144432 2025-05-12,15:38:26.000,132,11103261,4685,0,1747064305,13194.54540612999,31820.190762540005,53329.12830264 2025-05-12,15:38:27.000,132,11103229,4685,0,1747064306,13194.518460889994,32743.387122119995,53329.044457200005 2025-05-12,15:38:28.000,132,11103248,4165,0,1747064307,13194.42415254999,25357.844442,53329.00253448 2025-05-12,15:38:29.000,132,11103221,4965,0,1747064308,13194.478043029994,32281.767794939995,53328.98157312 2025-05-12,15:38:30.000,132,11103174,4245,0,1747064309,13194.46457040999,27204.216013769998,53329.01650872001 2025-05-12,15:38:31.000,132,11103241,4685,0,1747064310,13194.457834099994,35512.90570956,53329.0095216 2025-05-12,15:38:32.000,132,11103207,4565,0,1747064311,13194.46457040999,28588.89071793,53329.03747008001 2025-05-12,15:38:33.000,132,11103221,4725,0,1747064312,13194.451097789999,27665.6591127,53329.00253448 2025-05-12,15:38:34.000,132,11103190,4325,0,1747064313,13194.390470999999,26280.79408203,53329.02349584 2025-05-12,15:38:35.000,132,11103233,4565,0,1747064314,13194.350053139999,34127.95608932999,53328.96759888001 2025-05-12,15:38:36.000,132,11103239,4525,0,1747064315,13194.309635279998,25819.266393540005,53329.044457200005 2025-05-12,15:38:37.000,132,11103226,4245,0,1747064316,13194.215326939993,29973.642962519996,53328.946637520006 2025-05-12,15:38:38.000,132,11103236,4125,0,1747064317,13194.127754909998,29512.044782729994,53328.96061176 2025-05-12,15:38:39.000,132,11103202,4004,0,1747064318,13194.107545979998,24896.020690050005,53328.96061176 2025-05-12,15:38:40.000,132,11103253,4445,0,1747064319,13193.918929300002,33204.81612279,53328.91868904001 2025-05-12,15:38:41.000,132,11103247,4685,0,1747064320,13193.865038819997,33666.470695619995,53328.9047148 2025-05-12,15:38:42.000,132,11103209,4725,0,1747064321,13193.824620959997,27204.089129429995,53328.88375344 2025-05-12,15:38:43.000,132,11103258,4165,0,1747064322,13193.784203099996,31358.592582750003,53328.876766320005 2025-05-12,15:38:44.000,132,11103210,4405,0,1747064323,13193.737048930001,29050.481848590003,53328.89772768001 2025-05-12,15:38:45.000,132,11103257,4605,0,1747064324,13193.723576309996,32743.32367995,53328.81388224 2025-05-12,15:38:46.000,132,11103286,4085,0,1747064325,13193.662949519996,30896.938009920006,53328.79292088 2025-05-12,15:38:47.000,132,11103215,4445,0,1747064326,13193.65621321,31358.599631880003,53328.8348436 2025-05-12,15:38:48.000,132,11103272,4165,0,1747064327,13193.62926796999,26280.96326115,53328.778946640006 2025-05-12,15:38:49.000,132,11103270,4365,0,1747064328,13193.642740589996,28127.391225960004,53328.77195952001 2025-05-12,15:38:50.000,132,11103256,3965,0,1747064329,13193.602322729996,32281.824187980004,53328.73003680001 2025-05-12,15:38:51.000,132,11103233,4485,0,1747064330,13193.56864117999,25819.513113089997,53328.71606256 2025-05-12,15:38:52.000,132,11103242,3965,0,1747064331,13193.52822331999,30435.621795330007,53328.71606256 2025-05-12,15:38:53.000,132,11103242,4245,0,1747064332,13193.43391498,25819.611800910003,53328.660165600006 2025-05-12,15:38:54.000,132,11103235,4885,0,1747064333,13193.400233429995,26742.998487000004,53328.660165600006 2025-05-12,15:38:55.000,132,11103297,4525,0,1747064334,13193.299188779994,29974.333777260006,53328.67413984 2025-05-12,15:38:56.000,132,11103249,4645,0,1747064335,13193.20488043999,33667.274296439995,53328.64619136 2025-05-12,15:38:57.000,132,11103242,3965,0,1747064336,13193.124044719989,30897.748659870005,53328.68811408 2025-05-12,15:38:58.000,132,11103240,4325,0,1747064337,13193.063417929989,32282.613690540005,53328.660165600006 2025-05-12,15:39:09.000,132,11103194,4045,0,1747064348,13192.814174459993,26743.294550460007,53328.35273232 2025-05-12,15:39:10.000,132,11103251,4525,0,1747064349,13192.780492910002,27204.920926770006,53328.36670656001 2025-05-12,15:39:11.000,132,11103230,4125,0,1747064350,13192.800701840002,31359.26929923,53328.28984824 2025-05-12,15:39:12.000,132,11103217,4685,0,1747064351,13192.726602429997,29974.41131769,53328.28286112 2025-05-12,15:39:13.000,132,11103213,4365,0,1747064352,13192.760283980002,29512.806088769998,53328.3108096 2025-05-12,15:39:14.000,132,11103202,4165,0,1747064353,13192.767020289997,29974.319679000007,53328.35273232 2025-05-12,15:39:15.000,132,11103211,4965,0,1747064354,13192.753547669992,32282.261234039994,53328.26888688001 2025-05-12,15:39:16.000,132,11103234,4245,0,1747064355,13192.746811359997,22588.5937215,53328.35971944 2025-05-12,15:39:17.000,132,11103248,4004,0,1747064356,13192.713129809992,32282.141398830005,53328.23395128 2025-05-12,15:39:18.000,132,11103258,4325,0,1747064357,13192.699657190002,32282.120251440007,53328.303822480004 2025-05-12,15:39:19.000,132,11103254,4325,0,1747064358,13192.585139919996,29974.199843790004,53328.3108096 2025-05-12,15:39:20.000,132,11103230,3965,0,1747064359,13192.45715003,32743.901708610007,53328.26888688001 2025-05-12,15:39:21.000,132,11103236,4045,0,1747064360,13192.383050619996,26281.520142420006,53328.206002800005 2025-05-12,15:39:22.000,132,11103252,4245,0,1747064361,13192.30895120999,26743.238157419997,53328.21997704 2025-05-12,15:39:23.000,132,11103226,4285,0,1747064362,13192.18769762999,28128.159581130007,53328.2409384 2025-05-12,15:39:24.000,132,11103249,4565,0,1747064363,13192.100125599994,35513.83619472,53328.26189976 2025-05-12,15:39:25.000,132,11103209,4685,0,1747064364,13192.05297143,32744.261214240003,53328.18504144 2025-05-12,15:39:26.000,132,11103226,4205,0,1747064365,13192.039498809994,26281.844402400005,53328.17805432001 2025-05-12,15:39:27.000,132,11103214,4365,0,1747064366,13192.032762499999,24435.367093680004,53328.18504144 2025-05-12,15:39:28.000,132,11103221,4565,0,1747064367,13192.059707739994,30436.19982399,53328.14311872 2025-05-12,15:39:39.000,132,11103201,4805,0,1747064378,13192.180961319995,32282.077956659996,53328.0662604 2025-05-12,15:39:40.000,132,11103221,4445,0,1747064379,13192.160752389995,32743.753676880006,53328.05927328001 2025-05-12,15:39:41.000,132,11103192,4245,0,1747064380,13192.08665297999,24896.57757132,53328.04529904 2025-05-12,15:39:42.000,132,11103175,4645,0,1747064381,13192.05297143,29512.643958779998,53328.05927328001 2025-05-12,15:39:43.000,132,11103202,4245,0,1747064382,13192.04623511999,23973.47285043,53328.02433768 2025-05-12,15:39:44.000,132,11103223,4645,0,1747064383,13191.972135709999,31820.71944729,53327.9963892 2025-05-12,15:39:45.000,132,11103225,4805,0,1747064384,13191.98560832999,29051.109221160004,53328.038311920005 2025-05-12,15:39:46.000,132,11103261,4365,0,1747064385,13191.891299989999,29051.095122900006,53327.96145360001 2025-05-12,15:39:47.000,132,11103218,4285,0,1747064386,13191.810464269998,28127.91286158,53327.968440720004 2025-05-12,15:39:48.000,132,11103210,3965,0,1747064387,13191.763310099988,29974.277384219997,53327.96145360001 2025-05-12,15:39:49.000,132,11103198,4205,0,1747064388,13191.709419619998,31359.015530549994,53327.98241496001 2025-05-12,15:39:50.000,132,11103219,4805,0,1747064389,13191.648792829998,29974.171647270006,53327.926518 2025-05-12,15:39:51.000,132,11103227,4605,0,1747064390,13191.588166039997,31820.656005120007,53327.91254376001 2025-05-12,15:39:52.000,132,11103245,4645,0,1747064391,13191.628583899997,30435.762777929995,53328.01735056 2025-05-12,15:39:53.000,132,11103194,4125,0,1747064392,13191.581429730002,34590.13934691,53327.926518 2025-05-12,15:39:54.000,132,11103190,4125,0,1747064393,13191.621847590002,24896.478883500007,53327.91254376001 2025-05-12,15:39:55.000,132,11103216,4205,0,1747064394,13191.621847590002,29050.799059440003,53327.89158240001 2025-05-12,15:39:56.000,132,11103239,4645,0,1747064395,13191.628583899997,31820.359941660005,53327.83568544 2025-05-12,15:39:57.000,132,11103211,4845,0,1747064396,13191.628583899997,29050.84135422,53327.800749840004 2025-05-12,15:39:58.000,132,11103218,4365,0,1747064397,13191.594902349992,27666.025667459995,53327.84267256001 2025-05-12,15:39:59.000,132,11103229,4645,0,1747064398,13191.594902349992,29974.09410684,53327.8566468 2025-05-12,15:40:00.000,132,11103230,4045,0,1747064399,13191.594902349992,35513.39914866,53327.870621040005 2025-05-12,15:40:01.000,132,11103210,4165,0,1747064400,13191.581429730002,33205.485790139996,53327.7169044 2025-05-12,15:40:02.000,132,11103220,4085,0,1747064401,13191.514066629992,33205.549232310004,53327.751840000004 2025-05-12,15:40:03.000,132,11103247,4565,0,1747064402,13191.460176150002,27204.857484599997,53327.821711200006 2025-05-12,15:40:04.000,132,11103208,4325,0,1747064403,13191.433230909992,31820.923872059997,53327.73087864 2025-05-12,15:40:05.000,132,11103235,4565,0,1747064404,13191.426494599997,29051.362989839996,53327.821711200006 2025-05-12,15:40:06.000,132,11103190,4045,0,1747064405,13191.372604119992,27205.00551633,53327.7867756 2025-05-12,15:40:07.000,132,11103230,4325,0,1747064406,13191.311977329991,27666.59664699,53327.70991728 2025-05-12,15:40:08.000,132,11103186,3845,0,1747064407,13191.251350539991,26743.414385669996,53327.70991728 2025-05-12,15:40:09.000,132,11103229,4685,0,1747064408,13191.224405299996,28589.814153960004,53327.73087864 2025-05-12,15:40:10.000,132,11103232,4445,0,1747064409,13191.17051481999,27204.864533729997,53327.74485288001 2025-05-12,15:40:11.000,132,11103200,4325,0,1747064410,13191.09641541,30436.087037909994,53327.7169044 2025-05-12,15:40:12.000,132,11103234,4165,0,1747064411,13191.05599755,29051.250203760006,53327.69594304001 2025-05-12,15:40:13.000,132,11103164,4205,0,1747064412,13191.00884337999,30897.734561610006,53327.70991728 2025-05-12,15:40:14.000,132,11103227,4685,0,1747064413,13190.941480279995,29974.57344768,53327.64004608 2025-05-12,15:40:15.000,132,11103220,4205,0,1747064414,13190.91453504,33205.859394030005,53327.61908472 2025-05-12,15:40:16.000,132,11103254,4325,0,1747064415,13190.85390825,29051.532168959995,53327.66100744 2025-05-12,15:40:17.000,132,11103262,4045,0,1747064416,13190.87411718,30436.446543540005,53327.535239280005 2025-05-12,15:40:18.000,132,11103166,4004,0,1747064417,13190.85390825,30436.615722660004,53327.49331656 2025-05-12,15:40:19.000,132,11103225,4445,0,1747064418,13190.84717193999,35975.99125578,53327.4723552 2025-05-12,15:40:20.000,132,11103214,3804,0,1747064419,13190.820226699994,31821.67812897,53327.51427792 2025-05-12,15:40:21.000,132,11103179,4445,0,1747064420,13190.800017769994,28128.88564152,53327.50030368 2025-05-12,15:40:22.000,132,11103207,4605,0,1747064421,13190.84717193999,28128.942034559994,53327.45838096001 2025-05-12,15:40:23.000,132,11103217,4725,0,1747064422,13190.87411718,32283.4736844,53327.50030368 2025-05-12,15:40:24.000,132,11103226,4004,0,1747064423,13190.85390825,26744.14749519,53327.36056128001 2025-05-12,15:40:25.000,132,11103183,4605,0,1747064424,13190.86738086999,27667.40024781,53327.40947112001 2025-05-12,15:40:26.000,132,11103206,3965,0,1747064425,13190.90779872999,30436.99637568,53327.367548400005 2025-05-12,15:40:27.000,132,11103205,4645,0,1747064426,13190.901062419995,26744.126347800004,53327.33959992001 2025-05-12,15:40:28.000,132,11103180,4045,0,1747064427,13190.90779872999,28590.589558260006,53327.34658704 2025-05-12,15:40:29.000,132,11103233,4805,0,1747064428,13190.941480279995,22589.651091000007,53327.30466432 2025-05-12,15:40:30.000,132,11103273,4405,0,1747064429,13190.981898139995,31821.826160700002,53327.28370296 2025-05-12,15:40:31.000,132,11103321,4405,0,1747064430,13190.94821658999,33668.16953595,53327.21383176 2025-05-12,15:40:32.000,132,11103112,4004,0,1747064431,13190.93474397,29513.75772132,53327.26274160001 2025-05-12,15:40:33.000,132,11103230,4245,0,1747064432,13190.9549529,26744.062905629995,53327.30466432 2025-05-12,15:40:34.000,132,11103228,4245,0,1747064433,13190.961689209995,28590.547263479995,53327.25575448 2025-05-12,15:40:35.000,132,11103234,4205,0,1747064434,13190.96842551999,25820.90884083,53327.29069008001 2025-05-12,15:40:36.000,132,11103257,4725,0,1747064435,13190.961689209995,28128.998427600003,53327.28370296 2025-05-12,15:40:37.000,132,11103236,4285,0,1747064436,13190.89432611,27667.40729694,53327.30466432 2025-05-12,15:40:38.000,132,11103236,3965,0,1747064437,13190.88758979999,29513.863458270003,53327.23479312 2025-05-12,15:40:39.000,132,11103234,4245,0,1747064438,13190.88758979999,29975.560325879997,53327.26274160001 2025-05-12,15:40:40.000,132,11103272,4165,0,1747064439,13190.87411718,30898.791931109998,53327.248767360004 2025-05-12,15:40:41.000,132,11103279,4605,0,1747064440,13190.78654514999,30437.15850567,53327.1579348 2025-05-12,15:40:42.000,132,11103238,4165,0,1747064441,13190.759599909994,33668.37396072,53327.199857520005 2025-05-12,15:40:43.000,132,11103287,4805,0,1747064442,13190.752863599999,29052.244131090003,53327.13697344 2025-05-12,15:40:44.000,132,11103274,4085,0,1747064443,13190.725918359989,27667.329756510007,53327.1579348 2025-05-12,15:40:45.000,132,11103236,4285,0,1747064444,13190.739390979994,31360.129293089994,53327.102037840006 2025-05-12,15:40:46.000,132,11103270,4085,0,1747064445,13190.746127289989,23974.28350038,53327.04614088 2025-05-12,15:40:47.000,132,11103188,4205,0,1747064446,13190.76633621999,26743.83733347,53327.06710224 2025-05-12,15:40:48.000,132,11103254,3965,0,1747064447,13190.773072529999,26743.731596519996,53327.032166640005 2025-05-12,15:40:49.000,132,11103236,4245,0,1747064448,13190.85390825,29974.86246201,53327.05312800001 2025-05-12,15:40:50.000,132,11103265,4725,0,1747064449,13190.83369932,28589.983333080003,53327.05312800001 2025-05-12,15:40:51.000,132,11103232,3965,0,1747064450,13190.85390825,24897.176747370002,53327.032166640005 2025-05-12,15:40:52.000,132,11103200,4004,0,1747064451,13190.83369932,30897.97423203,53327.07408936001 2025-05-12,15:40:53.000,132,11103226,4085,0,1747064452,13190.82696300999,33205.979229239994,53327.0880636 2025-05-12,15:40:54.000,132,11103262,4045,0,1747064453,13190.739390979994,31821.21993552,53327.04614088 2025-05-12,15:40:55.000,132,11103271,4525,0,1747064454,13190.746127289989,28589.990382210002,53327.06011512 2025-05-12,15:40:56.000,132,11103228,4205,0,1747064455,13190.698973119994,29513.320675259994,53327.03915376 2025-05-12,15:40:57.000,132,11103107,4605,0,1747064456,13190.705709429989,29051.771839380002,53327.0880636 2025-05-12,15:40:58.000,132,11103209,4445,0,1747064457,13190.719182049994,33667.78888293001,53327.01120528 2025-05-12,15:40:59.000,132,11103229,4685,0,1747064458,13190.732654669999,30436.6721157,53327.032166640005 2025-05-12,15:41:00.000,132,11103197,4685,0,1747064459,13190.752863599999,26282.21800629,53327.07408936001 2025-05-12,15:41:01.000,132,11103242,4085,0,1747064460,13190.773072529999,26743.85848086,53327.032166640005 2025-05-12,15:41:02.000,132,11103236,4085,0,1747064461,13190.813490389999,31359.91781919,53327.00421816001 2025-05-12,15:41:03.000,132,11103195,4565,0,1747064462,13190.82696300999,26743.886677379996,53326.97626968001 2025-05-12,15:41:04.000,132,11103223,4685,0,1747064463,13190.83369932,35052.823092720006,53327.06011512 2025-05-12,15:41:05.000,132,11103269,4485,0,1747064464,13190.820226699994,31359.931917449998,53326.96928256 2025-05-12,15:41:06.000,132,11103233,4805,0,1747064465,13190.82696300999,27205.527151949995,53327.03915376 2025-05-12,15:41:07.000,132,11103256,4365,0,1747064466,13190.793281459999,27205.520102819995,53327.04614088 2025-05-12,15:41:08.000,132,11103280,4125,0,1747064467,13190.725918359989,27205.604692380002,53327.09505072001 2025-05-12,15:41:19.000,132,11103182,4125,0,1747064478,13190.422784410002,27206.034689310007,53327.07408936001 2025-05-12,15:41:20.000,132,11103244,4125,0,1747064479,13190.389102859997,28129.287441930006,53327.06710224 2025-05-12,15:41:21.000,132,11103173,4725,0,1747064480,13190.382366550002,28129.393178879996,53326.983256800006 2025-05-12,15:41:22.000,132,11103246,4205,0,1747064481,13190.389102859997,32283.94597611,53326.97626968001 2025-05-12,15:41:23.000,132,11103296,4125,0,1747064482,13190.395839169993,25359.867542310007,53326.96928256 2025-05-12,15:41:24.000,132,11103255,4845,0,1747064483,13190.321739760002,34592.106054179996,53327.032166640005 2025-05-12,15:41:25.000,132,11103256,4205,0,1747064484,13190.281321900002,26283.233081009996,53327.0880636 2025-05-12,15:41:26.000,132,11103235,4645,0,1747064485,13190.207222489997,24436.86855837,53327.05312800001 2025-05-12,15:41:27.000,132,11103268,4205,0,1747064486,13190.160068320001,33207.558234359996,53327.03915376 2025-05-12,15:41:28.000,132,11103230,4245,0,1747064487,13190.119650460001,25360.227047940003,53326.9483212 2025-05-12,15:41:29.000,132,11103217,3965,0,1747064488,13190.052287359991,30438.018499529993,53326.983256800006 2025-05-12,15:41:30.000,132,11103230,4125,0,1747064489,13190.085968909996,29514.836238210002,53326.99024392 2025-05-12,15:41:31.000,132,11103238,3965,0,1747064490,13190.052287359991,28129.99235493,53326.89242424 2025-05-12,15:41:32.000,132,11103238,4205,0,1747064491,13190.085968909996,33207.83315043,53326.934346960006 2025-05-12,15:41:33.000,132,11103263,4565,0,1747064492,13190.079232600001,28130.15448492,53326.97626968001 2025-05-12,15:41:34.000,132,11103221,4445,0,1747064493,13190.065759979996,29515.111154280006,53326.962295440004 2025-05-12,15:41:35.000,132,11103211,4445,0,1747064494,13190.112914149991,31361.66600343,53326.92037272 2025-05-12,15:41:36.000,132,11103214,4485,0,1747064495,13190.139859390001,27668.887614239997,53326.90639848001 2025-05-12,15:41:37.000,132,11103200,4004,0,1747064496,13190.187013559997,27668.965154670004,53326.92735984001 2025-05-12,15:41:38.000,132,11103230,4365,0,1747064497,13190.200486180001,27669.056793359996,53326.87845 2025-05-12,15:41:39.000,132,11103194,4205,0,1747064498,13190.200486180001,29977.174576649995,53326.90639848001 2025-05-12,15:41:40.000,132,11103225,4445,0,1747064499,13190.166804629996,28592.4082338,53326.85748864001 2025-05-12,15:41:41.000,132,11103233,4765,0,1747064500,13190.234167729992,28130.78890662,53326.89242424 2025-05-12,15:41:42.000,132,11103241,4565,0,1747064501,13190.200486180001,28130.817103139998,53326.87845 2025-05-12,15:41:43.000,132,11103270,4365,0,1747064502,13190.240904040002,30438.89964078,53326.89242424 2025-05-12,15:41:44.000,132,11103215,4565,0,1747064503,13190.227431419997,29515.66803555,53326.89941136 2025-05-12,15:41:45.000,132,11103206,4205,0,1747064504,13190.261112970002,28130.859397919994,53326.90639848001 2025-05-12,15:41:46.000,132,11103222,4125,0,1747064505,13190.247640349997,27669.289414650004,53326.89941136 2025-05-12,15:41:47.000,132,11103277,4805,0,1747064506,13190.254376659992,31362.279277740003,53326.85748864001 2025-05-12,15:41:48.000,132,11103220,4365,0,1747064507,13190.261112970002,25361.326712220005,53326.89941136 2025-05-12,15:41:59.000,132,11103208,4245,0,1747064518,13190.112914149991,33209.77166118,53326.90639848001 2025-05-12,15:42:00.000,132,11103214,4085,0,1747064519,13190.099441530001,30439.978157670004,53326.85050152 2025-05-12,15:42:01.000,132,11103171,4645,0,1747064520,13190.146595699996,27670.163506769997,53326.89242424 2025-05-12,15:42:02.000,132,11103283,4685,0,1747064521,13190.106177839996,24438.807069119997,53326.815565920006 2025-05-12,15:42:03.000,132,11103228,4085,0,1747064522,13190.133123079991,30439.830125940003,53326.87845 2025-05-12,15:42:04.000,132,11103211,4685,0,1747064523,13190.119650460001,28593.303473310007,53326.87146288 2025-05-12,15:42:05.000,132,11103175,4725,0,1747064524,13190.193749869992,28593.345768090003,53326.88543712001 2025-05-12,15:42:06.000,132,11103229,4685,0,1747064525,13190.234167729992,27670.11416286,53326.89242424 2025-05-12,15:42:07.000,132,11103194,4245,0,1747064526,13190.261112970002,35979.233855579994,53326.89242424 2025-05-12,15:42:08.000,132,11103201,4685,0,1747064527,13190.281321900002,33209.52494163001,53326.913385600004 2025-05-12,15:42:09.000,132,11103189,5044,0,1747064528,13190.348684999997,29516.556225930006,53326.95530832001 2025-05-12,15:42:10.000,132,11103228,4165,0,1747064529,13190.341948690002,29516.591471580003,53326.90639848001 2025-05-12,15:42:11.000,132,11103218,4125,0,1747064530,13190.429520719998,28131.712342650004,53326.94133408 2025-05-12,15:42:12.000,132,11103192,3965,0,1747064531,13190.409311789997,27670.107113730002,53326.97626968001 2025-05-12,15:42:13.000,132,11103241,4445,0,1747064532,13190.416048099993,29516.647864619998,53326.983256800006 2025-05-12,15:42:14.000,132,11103219,4685,0,1747064533,13190.490147509998,32286.35677857,53326.97626968001 2025-05-12,15:42:15.000,132,11103228,4125,0,1747064534,13190.490147509998,24900.468691079994,53327.0181924 2025-05-12,15:42:16.000,132,11103194,4165,0,1747064535,13190.550774299998,25823.6509524,53326.99024392 2025-05-12,15:42:17.000,132,11103188,4165,0,1747064536,13190.564246919988,32747.997253139998,53327.00421816001 2025-05-12,15:42:18.000,132,11103251,4685,0,1747064537,13190.557510609993,26746.910754149998,53326.96928256 2025-05-12,15:42:19.000,132,11103231,4485,0,1747064538,13190.570983229998,25362.095067389993,53326.99024392 2025-05-12,15:42:20.000,132,11103200,4285,0,1747064539,13190.557510609993,29978.42227266,53327.032166640005 2025-05-12,15:42:21.000,132,11103211,4565,0,1747064540,13190.523829059988,29516.908682430003,53327.0880636 2025-05-12,15:42:22.000,132,11103239,4525,0,1747064541,13190.422784410002,27208.903685219993,53327.06011512 2025-05-12,15:42:23.000,132,11103190,4325,0,1747064542,13190.362157620002,34133.39801768999,53327.07408936001 2025-05-12,15:42:24.000,132,11103217,4765,0,1747064543,13190.261112970002,30902.154366119998,53327.05312800001 2025-05-12,15:42:25.000,132,11103254,4325,0,1747064544,13190.261112970002,29055.79689261,53327.09505072001 2025-05-12,15:42:26.000,132,11103232,4245,0,1747064545,13190.213958799992,29055.937875210002,53327.09505072001 2025-05-12,15:42:27.000,132,11103200,4125,0,1747064546,13190.213958799992,30440.957986740003,53327.07408936001 2025-05-12,15:42:28.000,132,11103252,4125,0,1747064547,13190.274585589992,28132.924793009995,53327.04614088 2025-05-12,15:42:29.000,132,11103183,4645,0,1747064548,13190.335212379992,31826.00629479,53326.99024392 2025-05-12,15:42:30.000,132,11103212,4205,0,1747064549,13190.422784410002,28133.03052996,53327.00421816001 2025-05-12,15:42:31.000,132,11103232,4125,0,1747064550,13190.503620129988,26748.17959755,53327.01120528 2025-05-12,15:42:32.000,132,11103262,4405,0,1747064551,13190.577719539993,32287.822997609997,53326.983256800006 2025-05-12,15:42:33.000,132,11103250,4045,0,1747064552,13190.692236809999,28594.804938,53327.05312800001 2025-05-12,15:42:34.000,132,11103187,4525,0,1747064553,13190.76633621999,29518.114083659995,53327.01120528 2025-05-12,15:42:35.000,132,11103226,4325,0,1747064554,13190.813490389999,30441.402081930006,53327.03915376 2025-05-12,15:42:36.000,132,11103224,4325,0,1747064555,13190.800017769994,26286.821088180004,53327.07408936001 2025-05-12,15:42:37.000,132,11103220,3965,0,1747064556,13190.820226699994,31826.422193460006,53327.05312800001 2025-05-12,15:42:38.000,132,11103249,4645,0,1747064557,13190.800017769994,29518.311459300006,53327.081076480004 2025-05-12,15:42:49.000,132,11103206,4125,0,1747064568,13190.584455849988,30441.698145389993,53327.150947680006 2025-05-12,15:42:50.000,132,11103240,4365,0,1747064569,13190.591192159998,31364.936799749994,53327.14396056001 2025-05-12,15:42:51.000,132,11103259,4445,0,1747064570,13190.638346329994,30441.719292780006,53327.248767360004 2025-05-12,15:42:52.000,132,11103209,4645,0,1747064571,13190.631610019998,28133.65790253,53327.18588328 2025-05-12,15:42:53.000,132,11103273,4685,0,1747064572,13190.672027879998,31365.141224520004,53327.23479312 2025-05-12,15:42:54.000,132,11103217,4645,0,1747064573,13190.705709429989,27210.482690339995,53327.20684464 2025-05-12,15:42:55.000,132,11103232,3965,0,1747064574,13190.779808839994,28595.44640883,53327.227806 2025-05-12,15:42:56.000,132,11103263,4645,0,1747064575,13190.800017769994,27210.58137816,53327.26274160001 2025-05-12,15:42:57.000,132,11103240,4125,0,1747064576,13190.80675407999,28133.904622079994,53327.21383176 2025-05-12,15:42:58.000,132,11103206,4125,0,1747064577,13190.86738086999,31826.993172989998,53327.248767360004 2025-05-12,15:42:59.000,132,11103207,4605,0,1747064578,13190.88758979999,27210.687115110006,53327.248767360004 2025-05-12,15:43:00.000,132,11103081,4645,0,1747064579,13190.87411718,29980.48766775,53327.27671584 2025-05-12,15:43:01.000,132,11103251,4725,0,1747064580,13190.99537076,29980.46652036,53327.367548400005 2025-05-12,15:43:02.000,132,11103213,4845,0,1747064581,13191.02905230999,25364.11111857,53327.29069008001 2025-05-12,15:43:03.000,132,11103237,4885,0,1747064582,13191.09641541,30903.698125590003,53327.269728720006 2025-05-12,15:43:04.000,132,11103232,4045,0,1747064583,13191.143569579996,27672.271196639995,53327.30466432 2025-05-12,15:43:05.000,132,11103247,4605,0,1747064584,13191.183987439996,30442.015356239994,53327.31165144001 2025-05-12,15:43:06.000,132,11103136,4085,0,1747064585,13191.251350539991,34596.659792160004,53327.34658704 2025-05-12,15:43:07.000,132,11103242,4045,0,1747064586,13191.311977329991,29057.07983427,53327.38850976001 2025-05-12,15:43:08.000,132,11103240,4325,0,1747064587,13191.332186259991,25825.652905320007,53327.35357416 2025-05-12,15:43:09.000,132,11103197,4725,0,1747064588,13191.419758290001,27672.165459690004,53327.37453552 2025-05-12,15:43:10.000,132,11103276,4245,0,1747064589,13191.439967220002,27210.623672939997,53327.39549688 2025-05-12,15:43:11.000,132,11103239,4805,0,1747064590,13191.534275559992,31827.028418639995,53327.367548400005 2025-05-12,15:43:12.000,132,11103239,4685,0,1747064591,13191.628583899997,29518.917684479995,53327.38152264 2025-05-12,15:43:13.000,132,11103264,4365,0,1747064592,13191.648792829998,25825.920772259997,53327.38152264 2025-05-12,15:43:14.000,132,11103237,4645,0,1747064593,13191.695946999993,30442.339616219993,53327.437419600006 2025-05-12,15:43:15.000,132,11103230,4045,0,1747064594,13191.736364859993,26287.67403291,53327.4723552 2025-05-12,15:43:16.000,132,11103218,4125,0,1747064595,13191.783519029988,33212.28115146,53327.52825216001 2025-05-12,15:43:17.000,132,11103265,4725,0,1747064596,13191.837409509993,27211.060719,53327.42344536 2025-05-12,15:43:18.000,132,11103303,4565,0,1747064597,13191.911508919999,30442.473549689996,53327.416458240004 2025-05-12,15:43:39.000,132,11103298,4285,0,1747064618,13192.160752389995,31366.290232710002,53327.89158240001 2025-05-12,15:43:40.000,132,11103260,3885,0,1747064619,13192.19443394,30904.586315969995,53327.89856952 2025-05-12,15:43:41.000,132,11103222,4325,0,1747064620,13192.302214899995,24903.29539221,53328.05927328001 2025-05-12,15:43:42.000,132,11103288,4165,0,1747064621,13192.47735896,33212.6195097,53328.26189976 2025-05-12,15:43:43.000,132,11103272,4325,0,1747064622,13192.504304199996,29057.904582479998,53328.3108096 2025-05-12,15:43:44.000,132,11103264,4045,0,1747064623,13192.484095269996,29981.12208945,53328.33177096 2025-05-12,15:43:45.000,132,11103251,4645,0,1747064624,13192.497567890001,29519.432270970006,53328.33177096 2025-05-12,15:43:46.000,132,11103273,4885,0,1747064625,13192.571667299992,31827.571201650004,53328.33875808 2025-05-12,15:43:47.000,132,11103205,4565,0,1747064626,13192.591876229992,31827.543005130006,53328.324783840006 2025-05-12,15:43:48.000,132,11103226,4285,0,1747064627,13192.632294089992,31827.571201650004,53328.3806808 2025-05-12,15:43:49.000,132,11103196,4405,0,1747064628,13192.551458369991,26749.582374420002,53327.9963892 2025-05-12,15:43:50.000,132,11103194,4285,0,1747064629,13192.652503019992,29519.36177967,53328.136131600004 2025-05-12,15:43:51.000,132,11103229,4765,0,1747064630,13192.686184569997,28134.454454220002,53328.038311920005 2025-05-12,15:43:52.000,132,11103244,3965,0,1747064631,13192.814174459993,30904.20566295,53328.038311920005 2025-05-12,15:43:53.000,132,11103227,4525,0,1747064632,13192.814174459993,30904.290252510007,53328.01735056 2025-05-12,15:43:54.000,132,11103237,4525,0,1747064633,13192.955636969993,32289.197577960003,53328.0662604 2025-05-12,15:43:55.000,132,11103261,4725,0,1747064634,13193.023000069988,29519.432270970006,53327.9963892 2025-05-12,15:43:56.000,132,11103222,4365,0,1747064635,13193.070154239998,30904.36779294,53328.087221760004 2025-05-12,15:43:57.000,132,11103208,4365,0,1747064636,13193.130781029999,28596.285255299998,53328.108183120006 2025-05-12,15:43:58.000,132,11103260,4405,0,1747064637,13193.157726269994,33674.302279049996,53328.12215736 2025-05-12,15:43:59.000,132,11103198,4405,0,1747064638,13193.177935199994,28134.680026379996,53328.087221760004 2025-05-12,15:44:00.000,132,11103241,4685,0,1747064639,13193.191407819999,29058.03851595,53328.14311872 2025-05-12,15:44:01.000,132,11103218,4205,0,1747064640,13193.177935199994,27211.448421149995,53328.19202856 2025-05-12,15:44:02.000,132,11103191,4965,0,1747064641,13193.20488043999,27211.476617670007,53328.206002800005 2025-05-12,15:44:03.000,132,11103232,4325,0,1747064642,13193.164462579989,28596.41918877,53328.21997704 2025-05-12,15:44:04.000,132,11103219,4565,0,1747064643,13193.117308409994,27211.434322889996,53328.24792552001 2025-05-12,15:44:05.000,132,11103236,4245,0,1747064644,13193.124044719989,27211.427273759997,53328.24792552001 2025-05-12,15:44:06.000,132,11103220,4004,0,1747064645,13193.110572099999,32751.03542817,53328.26888688001 2025-05-12,15:44:07.000,132,11103261,4965,0,1747064646,13193.103835789989,35059.15321146,53328.26888688001 2025-05-12,15:44:08.000,132,11103193,4805,0,1747064647,13193.070154239998,27672.933814860007,53328.21298992 2025-05-12,15:44:09.000,132,11103229,4645,0,1747064648,13193.063417929989,26749.688111370007,53328.26888688001 2025-05-12,15:44:10.000,132,11103215,4565,0,1747064649,13193.097099479994,33674.196542100006,53328.23395128 2025-05-12,15:44:11.000,132,11103241,4685,0,1747064650,13193.130781029999,34135.766525369996,53328.2409384 2025-05-12,15:44:12.000,132,11103188,4325,0,1747064651,13193.171198889999,31827.564152520004,53328.28984824 2025-05-12,15:44:13.000,132,11103248,4245,0,1747064652,13193.150989959999,29519.432270970006,53328.19901568001 2025-05-12,15:44:14.000,132,11103233,4405,0,1747064653,13193.18467150999,36444.03234039,53328.19901568001 2025-05-12,15:44:15.000,132,11103253,4565,0,1747064654,13193.164462579989,33212.61246057,53328.22696416001 2025-05-12,15:44:16.000,132,11103207,4525,0,1747064655,13193.137517339994,30904.452382500007,53328.24792552001 2025-05-12,15:44:17.000,132,11103176,3965,0,1747064656,13193.070154239998,23518.275280679998,53328.35273232 2025-05-12,15:44:18.000,132,11103220,4125,0,1747064657,13193.036472689993,34597.64667036,53328.21298992 2025-05-12,15:44:19.000,132,11103191,4645,0,1747064658,13192.942164349988,27211.462519409994,53328.29683536001 2025-05-12,15:44:20.000,132,11103234,4165,0,1747064659,13192.881537560002,24903.365883510007,53328.3108096 2025-05-12,15:44:21.000,132,11103234,4285,0,1747064660,13192.827647079997,29981.42520204,53328.3108096 2025-05-12,15:44:22.000,132,11103190,4085,0,1747064661,13192.820910770002,31366.367773139995,53328.373693680005 2025-05-12,15:44:23.000,132,11103191,4725,0,1747064662,13192.719866120002,29519.855218769997,53328.303822480004 2025-05-12,15:44:24.000,132,11103220,4285,0,1747064663,13192.632294089992,29981.61552855,53328.35273232 2025-05-12,15:44:25.000,132,11103197,4605,0,1747064664,13192.639030400002,29519.960955720002,53328.28984824 2025-05-12,15:44:26.000,132,11103269,4605,0,1747064665,13192.578403610001,29519.911611810006,53328.26189976 2025-05-12,15:44:27.000,132,11103202,4445,0,1747064666,13192.598612540001,31366.515804869996,53328.254912640004 2025-05-12,15:44:28.000,132,11103245,4565,0,1747064667,13192.618821470001,26750.125157429997,53328.275874000006 2025-05-12,15:44:29.000,132,11103209,4645,0,1747064668,13192.605348849997,29519.918660940006,53328.3108096 2025-05-12,15:44:30.000,132,11103242,4245,0,1747064669,13192.618821470001,29519.897513550008,53328.28984824 2025-05-12,15:44:31.000,132,11103204,4325,0,1747064670,13192.632294089992,23980.19772045,53328.26189976 2025-05-12,15:44:32.000,132,11103211,4565,0,1747064671,13192.612085159992,27211.596452879996,53328.26189976 2025-05-12,15:44:33.000,132,11103199,4565,0,1747064672,13192.632294089992,25826.660930910002,53328.2409384 2025-05-12,15:44:34.000,132,11103258,4165,0,1747064673,13192.625557779997,27673.194632669998,53328.26189976 2025-05-12,15:44:35.000,132,11103229,4565,0,1747064674,13192.632294089992,29058.05261421,53328.24792552001 2025-05-12,15:44:36.000,132,11103208,4485,0,1747064675,13192.639030400002,26749.807946579996,53328.28286112 2025-05-12,15:44:37.000,132,11103208,4405,0,1747064676,13192.665975639997,28134.715272030007,53328.33875808 2025-05-12,15:44:38.000,132,11103232,4485,0,1747064677,13192.625557779997,28596.313451819995,53328.324783840006 2025-05-12,15:44:39.000,132,11103238,4285,0,1747064678,13192.618821470001,30904.487628150004,53328.26888688001 2025-05-12,15:44:40.000,132,11103230,4365,0,1747064679,13192.591876229992,35520.807784289995,53328.33177096 2025-05-12,15:44:41.000,132,11103176,4325,0,1747064680,13192.578403610001,24903.253097430003,53328.275874000006 2025-05-12,15:44:42.000,132,11103215,4845,0,1747064681,13192.571667299992,30904.551070319998,53328.28286112 2025-05-12,15:44:43.000,132,11103283,4525,0,1747064682,13192.564930989996,28134.78576333,53328.254912640004 2025-05-12,15:44:44.000,132,11103231,4765,0,1747064683,13192.524513129996,27673.201681799997,53328.28984824 2025-05-12,15:44:45.000,132,11103244,4085,0,1747064684,13192.504304199996,25826.724373079996,53328.21298992 2025-05-12,15:44:46.000,132,11103250,4045,0,1747064685,13192.47735896,27211.673993310003,53328.254912640004 2025-05-12,15:44:47.000,132,11103201,4605,0,1747064686,13192.484095269996,29519.897513550008,53328.23395128 2025-05-12,15:44:48.000,132,11103240,4125,0,1747064687,13192.4369411,28596.59541702,53328.2409384 2025-05-12,15:44:49.000,132,11103262,4325,0,1747064688,13192.37631431,31366.46646096,53328.19202856 2025-05-12,15:44:50.000,132,11103176,4365,0,1747064689,13192.362841689996,24441.880489799994,53328.17805432001 2025-05-12,15:44:51.000,132,11103267,4525,0,1747064690,13192.36957799999,23980.247064359995,53328.275874000006 2025-05-12,15:44:52.000,132,11103290,4325,0,1747064691,13192.28874227999,27211.71628809,53328.19202856 2025-05-12,15:44:53.000,132,11103203,4565,0,1747064692,13192.26853334999,28596.609515279997,53328.2409384 2025-05-12,15:44:54.000,132,11103233,4645,0,1747064693,13192.201170249995,31828.071689880002,53328.19901568001 2025-05-12,15:44:55.000,132,11103251,4525,0,1747064694,13192.10686190999,30443.199610080002,53328.19901568001 2025-05-12,15:44:56.000,132,11103277,4525,0,1747064695,13191.992344639999,27211.737435479998,53328.26888688001 2025-05-12,15:44:57.000,132,11103224,4205,0,1747064696,13191.891299989999,32289.70511532,53328.28286112 2025-05-12,15:44:58.000,132,11103260,4165,0,1747064697,13191.770046409998,26750.061715260003,53328.23395128 2025-05-12,15:44:59.000,132,11103066,4245,0,1747064698,13191.689210689998,33213.000162719996,53328.2409384 2025-05-12,15:45:00.000,132,11103179,4525,0,1747064699,13191.594902349992,31828.064640750003,53328.21997704 2025-05-12,15:45:01.000,132,11103301,4525,0,1747064700,13191.487121389997,27673.236927449994,53328.26189976 2025-05-12,15:45:02.000,132,11103187,4645,0,1747064701,13191.426494599997,28596.496729200007,53328.254912640004 2025-05-12,15:45:03.000,132,11103299,4525,0,1747064702,13191.365867809996,29519.650794,53328.18504144 2025-05-12,15:45:04.000,132,11103226,3965,0,1747064703,13191.311977329991,31827.846117719993,53328.17805432001 2025-05-12,15:45:05.000,132,11103175,4525,0,1747064704,13191.25808685,29519.608499220005,53328.1710672 2025-05-12,15:45:06.000,132,11103264,3965,0,1747064705,13191.19072374999,31366.085807940006,53328.12215736 2025-05-12,15:45:07.000,132,11103233,4605,0,1747064706,13191.1570422,30442.797809669995,53328.05927328001 2025-05-12,15:45:08.000,132,11103232,3965,0,1747064707,13191.11662434,27211.22989812,53328.108183120006 2025-05-12,15:45:09.000,132,11103252,4205,0,1747064708,13191.062733859995,30442.74846576,53328.09420888 2025-05-12,15:45:10.000,132,11103194,4085,0,1747064709,13191.00884337999,29519.460467490004,53328.038311920005 2025-05-12,15:45:11.000,132,11103184,4125,0,1747064710,13190.94821658999,30442.854202710005,53327.989402080006 2025-05-12,15:45:12.000,132,11103187,4605,0,1747064711,13190.90779872999,27211.335635070005,53327.93350512001 2025-05-12,15:45:13.000,132,11103197,4525,0,1747064712,13190.87411718,29519.50276227,53327.96145360001 2025-05-12,15:45:14.000,132,11103231,4445,0,1747064713,13190.860644559994,31366.099906200005,53327.96145360001 2025-05-12,15:45:15.000,132,11103265,4605,0,1747064714,13190.76633621999,28596.25000965,53327.90555664 2025-05-12,15:45:16.000,132,11103194,4205,0,1747064715,13190.739390979994,28596.320500949994,53327.88459528 2025-05-12,15:45:17.000,132,11103144,4165,0,1747064716,13190.719182049994,30442.776662279997,53327.82869832 2025-05-12,15:45:18.000,132,11103237,4405,0,1747064717,13190.719182049994,28596.228862260003,53327.83568544 2025-05-12,15:45:19.000,132,11103237,4725,0,1747064718,13190.665291569989,29519.552106179995,53327.870621040005 2025-05-12,15:45:20.000,132,11103243,4365,0,1747064719,13190.611401089998,30442.875350100003,53327.7867756 2025-05-12,15:45:21.000,132,11103204,4405,0,1747064720,13190.570983229998,30442.818957059993,53327.75882712 2025-05-12,15:45:22.000,132,11103185,4445,0,1747064721,13190.557510609993,27211.335635070005,53327.80773696 2025-05-12,15:45:23.000,132,11103194,4045,0,1747064722,13190.537301679993,29519.481614880002,53327.73087864 2025-05-12,15:45:24.000,132,11103228,4245,0,1747064723,13190.530565369998,29519.418172710008,53327.80773696 2025-05-12,15:45:25.000,132,11103198,4205,0,1747064724,13190.449729649998,25364.58341028,53327.74485288001 2025-05-12,15:45:26.000,132,11103221,4885,0,1747064725,13190.395839169993,35058.927639300004,53327.72389152001 2025-05-12,15:45:27.000,132,11103203,4645,0,1747064726,13190.382366550002,27672.7082427,53327.75882712 2025-05-12,15:45:28.000,132,11103106,4325,0,1747064727,13190.261112970002,29980.847173379996,53327.73087864 2025-05-12,15:45:29.000,132,11103213,4765,0,1747064728,13190.227431419997,28595.968044449997,53327.702930160005 2025-05-12,15:45:30.000,132,11103232,4445,0,1747064729,13190.207222489997,23979.598544399996,53327.74485288001 2025-05-12,15:45:31.000,132,11103243,4645,0,1747064730,13190.146595699996,31827.373826010007,53327.68895592 2025-05-12,15:45:32.000,132,11103255,4285,0,1747064731,13190.119650460001,31827.331531229996,53327.7169044 2025-05-12,15:45:33.000,132,11103204,4125,0,1747064732,13190.099441530001,22594.634825910005,53327.62607184001 2025-05-12,15:45:34.000,132,11103245,4725,0,1747064733,13190.03881474,30442.42420578,53327.59812336001 2025-05-12,15:45:35.000,132,11103226,4125,0,1747064734,13189.97145163999,29980.783731210002,53327.605110480006 2025-05-12,15:45:36.000,132,11103223,4525,0,1747064735,13189.95124270999,27210.969080309995,53327.62607184001 2025-05-12,15:45:37.000,132,11103242,3965,0,1747064736,13189.95124270999,29519.100961860007,53327.584149120004 2025-05-12,15:45:38.000,132,11103210,4245,0,1747064737,13189.93103377999,30904.0294347,53327.59812336001 2025-05-12,15:45:39.000,132,11103240,4245,0,1747064738,13189.91756116,29057.439339899996,53327.56318776 2025-05-12,15:45:40.000,132,11103191,4485,0,1747064739,13189.89735223,26749.187623139995,53327.584149120004 2025-05-12,15:45:41.000,132,11103224,4085,0,1747064740,13189.93103377999,28595.679030119994,53327.5422264 2025-05-12,15:45:42.000,132,11103234,4205,0,1747064741,13189.944506399996,29518.84719318,53327.56318776 2025-05-12,15:45:43.000,132,11103177,4845,0,1747064742,13189.944506399996,32750.21772909,53327.52126504 2025-05-12,15:45:44.000,132,11103187,4845,0,1747064743,13189.93103377999,26748.933854460003,53327.50729080001 2025-05-12,15:45:45.000,132,11103277,4485,0,1747064744,13189.87040698999,29518.635719280006,53327.50030368 2025-05-12,15:45:46.000,132,11103227,4885,0,1747064745,13189.83672544,32749.999206060005,53327.465368080004 2025-05-12,15:45:47.000,132,11103243,4725,0,1747064746,13189.76936233999,27210.391051650004,53327.45838096001 2025-05-12,15:45:48.000,132,11103232,4325,0,1747064747,13189.74915340999,31826.65481475,53327.486329440006 2025-05-12,15:45:49.000,132,11103242,4325,0,1747064748,13189.742417099995,30441.754538430003,53327.47934232001 2025-05-12,15:45:50.000,132,11103182,4285,0,1747064749,13189.66831768999,26287.067807729996,53327.40947112001 2025-05-12,15:45:51.000,132,11103171,4645,0,1747064750,13189.641372449994,29980.099965600006,53327.44440672 2025-05-12,15:45:52.000,132,11103253,4445,0,1747064751,13189.61442721,28133.559214709996,53327.367548400005 2025-05-12,15:45:53.000,132,11103229,4565,0,1747064752,13189.65484507,32749.865272590003,53327.402484 2025-05-12,15:45:54.000,132,11103224,3965,0,1747064753,13189.56727303999,24440.55525336,53327.35357416 2025-05-12,15:45:55.000,132,11103225,4685,0,1747064754,13189.540327799994,29518.55817885,53327.32562568 2025-05-12,15:45:56.000,132,11103203,4845,0,1747064755,13189.479701009994,26748.778773600003,53327.318638560006 2025-05-12,15:45:57.000,132,11103224,4325,0,1747064756,13189.432546839998,31826.774649960003,53327.30466432 2025-05-12,15:45:58.000,132,11103288,4285,0,1747064757,13189.398865289993,30903.57124125,53327.269728720006 2025-05-12,15:45:59.000,132,11103183,4765,0,1747064758,13189.358447429993,31826.852190389996,53327.269728720006 2025-05-12,15:46:00.000,132,11103172,4245,0,1747064759,13189.304556949988,30903.55009386,53327.248767360004 2025-05-12,15:46:01.000,132,11103235,4365,0,1747064760,13189.318029569993,27672.116115779994,53327.31165144001 2025-05-12,15:46:02.000,132,11103273,4445,0,1747064761,13189.318029569993,29057.016392100006,53327.21383176 2025-05-12,15:46:03.000,132,11103203,4605,0,1747064762,13189.358447429993,27210.461542949997,53327.150947680006 2025-05-12,15:46:04.000,132,11103219,4765,0,1747064763,13189.304556949988,29518.600473629995,53327.14396056001 2025-05-12,15:46:05.000,132,11103211,4685,0,1747064764,13189.311293259998,33211.618533240005,53327.19287040001 2025-05-12,15:46:06.000,132,11103254,4205,0,1747064765,13189.324765879988,27210.4262973,53327.17889616 2025-05-12,15:46:07.000,132,11103204,4125,0,1747064766,13189.324765879988,23979.034614000004,53327.19287040001 2025-05-12,15:46:08.000,132,11103219,4485,0,1747064767,13189.344974809988,28133.67904992,53327.21383176 2025-05-12,15:46:09.000,132,11103205,4685,0,1747064768,13189.351711119998,29518.579326239997,53327.13697344 2025-05-12,15:46:10.000,132,11103222,4165,0,1747064769,13189.318029569993,26748.80697012,53327.16492192 2025-05-12,15:46:11.000,132,11103200,4325,0,1747064770,13189.270875399998,29518.635719280006,53327.102037840006 2025-05-12,15:46:12.000,132,11103215,4485,0,1747064771,13189.264139090003,29518.649817540005,53327.18588328 2025-05-12,15:46:13.000,132,11103235,4645,0,1747064772,13189.223721230002,28133.756590350007,53327.06710224 2025-05-12,15:46:14.000,132,11103222,4125,0,1747064773,13189.216984919993,24440.6821377,53327.14396056001 2025-05-12,15:46:15.000,132,11103184,4085,0,1747064774,13189.190039679997,29980.269144720005,53327.150947680006 2025-05-12,15:46:16.000,132,11103223,4805,0,1747064775,13189.142885510002,29980.3114395,53327.10902496 2025-05-12,15:46:17.000,132,11103241,4485,0,1747064776,13189.115940269992,26287.293379890005,53327.03915376 2025-05-12,15:46:18.000,132,11103201,4445,0,1747064777,13189.102467650002,30441.93076668,53327.06710224 2025-05-12,15:46:19.000,132,11103213,4365,0,1747064778,13189.068786099997,30441.895521030005,53327.0181924 2025-05-12,15:46:20.000,132,11103216,3924,0,1747064779,13188.994686689992,34596.610448249994,53327.032166640005 2025-05-12,15:46:21.000,132,11103225,4845,0,1747064780,13188.974477759992,24902.343759659998,53327.01120528 2025-05-12,15:46:22.000,132,11103187,4645,0,1747064781,13188.954268829992,24902.33671053,53327.03915376 2025-05-12,15:46:23.000,132,11103230,3924,0,1747064782,13188.893642039991,29057.002293840007,53326.962295440004 2025-05-12,15:46:24.000,132,11103179,4645,0,1747064783,13188.859960490001,27210.496788599994,53326.94133408 2025-05-12,15:46:25.000,132,11103189,4405,0,1747064784,13188.812806319991,27672.102017519996,53326.87146288 2025-05-12,15:46:26.000,132,11103235,4645,0,1747064785,13188.745443219996,28595.411163180004,53326.864475760005 2025-05-12,15:46:27.000,132,11103211,4725,0,1747064786,13188.725234289996,30441.94486494,53326.85748864001 2025-05-12,15:46:28.000,132,11103211,4605,0,1747064787,13188.65787119,29056.981146449994,53326.85050152 2025-05-12,15:46:29.000,132,11103199,4725,0,1747064788,13188.61745333,29980.33258689,53326.8435144 2025-05-12,15:46:30.000,132,11103268,4285,0,1747064789,13188.57029915999,30441.895521030005,53326.83652728001 2025-05-12,15:46:31.000,132,11103185,4765,0,1747064790,13188.50967236999,32288.386928010004,53326.745694720004 2025-05-12,15:46:32.000,132,11103199,4645,0,1747064791,13188.46925450999,28595.340671879996,53326.745694720004 2025-05-12,15:46:33.000,132,11103193,4725,0,1747064792,13188.46925450999,33211.53394368,53326.68979776001 2025-05-12,15:46:34.000,132,11103194,4165,0,1747064793,13188.46925450999,28133.51691993,53326.72473336 2025-05-12,15:46:35.000,132,11103157,4645,0,1747064794,13188.48946343999,34596.37782696,53326.745694720004 2025-05-12,15:46:36.000,132,11103179,4725,0,1747064795,13188.46925450999,32749.780683029996,53326.67582352 2025-05-12,15:46:37.000,132,11103163,4285,0,1747064796,13188.48946343999,25825.286350559996,53326.72473336 2025-05-12,15:46:38.000,132,11103200,4245,0,1747064797,13188.50967236999,29518.21982061,53326.66184928 2025-05-12,15:46:39.000,132,11103238,4325,0,1747064798,13188.57029915999,29518.21277148,53326.65486216 2025-05-12,15:46:40.000,132,11103202,4325,0,1747064799,13188.57029915999,27671.629725809995,53326.626913680004 2025-05-12,15:46:41.000,132,11103189,4565,0,1747064800,13188.55009022999,33211.146241530005,53326.68979776001 2025-05-12,15:46:42.000,132,11103196,4165,0,1747064801,13188.57029915999,29056.43131431,53326.64088792001 2025-05-12,15:46:43.000,132,11103222,4045,0,1747064802,13188.57029915999,31364.591392379996,53326.66883640001 2025-05-12,15:46:44.000,132,11103153,4405,0,1747064803,13188.55682654,30902.94386868,53326.598965200006 2025-05-12,15:46:45.000,132,11103168,4325,0,1747064804,13188.583771779995,26286.567319499998,53326.61293944 2025-05-12,15:46:46.000,132,11103193,4605,0,1747064805,13188.61071701999,27671.467595819995,53326.61992656001 2025-05-12,15:46:47.000,132,11103203,4485,0,1747064806,13188.65113487999,32287.752506310004,53326.55704248 2025-05-12,15:46:48.000,132,11103216,3965,0,1747064807,13188.69155273999,28594.64280801,53326.60595232 2025-05-12,15:46:49.000,132,11103189,4725,0,1747064808,13188.73870691,30441.14126412,53326.55005536001 2025-05-12,15:46:50.000,132,11103252,4285,0,1747064809,13188.75217952999,29517.867364110003,53326.55704248 2025-05-12,15:46:51.000,132,11103209,4445,0,1747064810,13188.792597389991,26286.39109125,53326.52210688001 2025-05-12,15:46:52.000,132,11103195,4525,0,1747064811,13188.846487869996,32287.555130670007,53326.47319704001 2025-05-12,15:46:53.000,132,11103221,4565,0,1747064812,13188.880169420001,23516.64693165,53326.47319704001 2025-05-12,15:46:54.000,132,11103072,4205,0,1747064813,13188.913850969991,29979.500789550002,53326.50114552001 2025-05-12,15:46:55.000,132,11103206,4125,0,1747064814,13188.893642039991,30441.084871080006,53326.480184160006 2025-05-12,15:46:56.000,132,11103215,4765,0,1747064815,13188.920587280001,32749.25904741,53326.50813264 2025-05-12,15:46:57.000,132,11103210,4325,0,1747064816,13188.893642039991,30441.14126412,53326.54306824 2025-05-12,15:46:58.000,132,11103192,4325,0,1747064817,13188.859960490001,28133.04462822,53326.48717128 2025-05-12,15:46:59.000,132,11103193,4685,0,1747064818,13188.826278939996,28594.748544960006,53326.50114552001 2025-05-12,15:47:00.000,132,11103218,4325,0,1747064819,13188.7993337,27209.869416030007,53326.45223568001 2025-05-12,15:47:01.000,132,11103175,4805,0,1747064820,13188.77238845999,33672.67393002,53326.50813264 2025-05-12,15:47:02.000,132,11103173,4685,0,1747064821,13188.77912477,33211.082799359996,53326.48717128 2025-05-12,15:47:03.000,132,11103196,4325,0,1747064822,13188.785861079996,27209.9328582,53326.4941584 2025-05-12,15:47:04.000,132,11103199,4525,0,1747064823,13188.785861079996,31364.55614673,53326.45223568001 2025-05-12,15:47:05.000,132,11103199,4405,0,1747064824,13188.77912477,29979.712263449997,53326.431274320006 2025-05-12,15:47:06.000,132,11103204,4045,0,1747064825,13188.792597389991,29518.07178888,53326.46620992 2025-05-12,15:47:07.000,132,11103224,4405,0,1747064826,13188.7993337,28133.17856169,53326.43826144 2025-05-12,15:47:08.000,132,11103184,4245,0,1747064827,13188.806070009996,34134.35669936999,53326.42428720001 2025-05-12,15:47:09.000,132,11103233,4485,0,1747064828,13188.826278939996,30441.338639759997,53326.50114552001 2025-05-12,15:47:10.000,132,11103182,4205,0,1747064829,13188.83975156,26286.68715471,53326.459222800004 2025-05-12,15:47:11.000,132,11103232,4125,0,1747064830,13188.846487869996,25363.46964774,53326.48717128 2025-05-12,15:47:12.000,132,11103210,4165,0,1747064831,13188.893642039991,29979.733410839995,53326.42428720001 2025-05-12,15:47:13.000,132,11103212,4405,0,1747064832,13188.866696799996,30441.528966269994,53326.459222800004 2025-05-12,15:47:14.000,132,11103225,4645,0,1747064833,13188.920587280001,29979.916688219993,53326.480184160006 2025-05-12,15:47:15.000,132,11103087,4845,0,1747064834,13188.873433109991,32288.090864550002,53326.53608112 2025-05-12,15:47:16.000,132,11103190,4405,0,1747064835,13188.880169420001,30903.26107953,53326.46620992 2025-05-12,15:47:17.000,132,11103197,4845,0,1747064836,13188.853224179991,34134.695057610006,53326.44524856 2025-05-12,15:47:18.000,132,11103211,4685,0,1747064837,13188.846487869996,32749.89346911,53326.42428720001 2025-05-12,15:47:19.000,132,11103172,4245,0,1747064838,13188.77238845999,27671.91169101,53326.41730008 2025-05-12,15:47:20.000,132,11103251,4685,0,1747064839,13188.75891584,30441.726341910005,53326.45223568001 2025-05-12,15:47:21.000,132,11103229,4885,0,1747064840,13188.73870691,30903.387963870002,53326.40332584001 2025-05-12,15:47:22.000,132,11103219,4965,0,1747064841,13188.725234289996,30903.380914740002,53326.42428720001 2025-05-12,15:47:23.000,132,11103234,4245,0,1747064842,13188.725234289996,29980.057670819995,53326.41730008 2025-05-12,15:47:24.000,132,11103189,4565,0,1747064843,13188.73870691,30441.740440170004,53326.44524856 2025-05-12,15:47:25.000,132,11103208,4245,0,1747064844,13188.73197059999,29980.050621689996,53326.40332584001 2025-05-12,15:47:26.000,132,11103174,4325,0,1747064845,13188.684816429995,27671.946936659995,53326.41730008 2025-05-12,15:47:27.000,132,11103220,4485,0,1747064846,13188.664607499995,29056.75557429,53326.431274320006 2025-05-12,15:47:28.000,132,11103231,4925,0,1747064847,13188.69155273999,30441.676997999995,53326.34044176 2025-05-12,15:47:29.000,132,11103178,4004,0,1747064848,13188.67134380999,31364.972045400005,53326.39633872 2025-05-12,15:47:30.000,132,11103217,4645,0,1747064849,13188.67808012,29980.071769079994,53326.37537736 2025-05-12,15:47:31.000,132,11103234,4045,0,1747064850,13188.71849798,30441.719292780006,53326.410312960004 2025-05-12,15:47:32.000,132,11103183,4885,0,1747064851,13188.71176166999,29518.480638420006,53326.3893516 2025-05-12,15:47:33.000,132,11103191,4685,0,1747064852,13188.75217952999,24902.16048228,53326.410312960004 2025-05-12,15:47:34.000,132,11103196,4165,0,1747064853,13188.83975156,26748.743527950006,53326.3893516 2025-05-12,15:47:35.000,132,11103216,4205,0,1747064854,13188.7993337,32749.956911279995,53326.46620992 2025-05-12,15:47:36.000,132,11103224,4325,0,1747064855,13188.7993337,27672.05972274,53326.3893516 2025-05-12,15:47:37.000,132,11103254,3885,0,1747064856,13188.81954263,30903.599437769997,53326.36839024 2025-05-12,15:47:38.000,132,11103229,4725,0,1747064857,13188.846487869996,29980.367832539996,53326.45223568001 2025-05-12,15:47:39.000,132,11103209,4565,0,1747064858,13188.846487869996,26287.307478150004,53326.410312960004 2025-05-12,15:47:40.000,132,11103233,4565,0,1747064859,13188.806070009996,32288.654794949995,53326.48717128 2025-05-12,15:47:41.000,132,11103205,4565,0,1747064860,13188.812806319991,31827.042516899994,53326.42428720001 2025-05-12,15:47:42.000,132,11103185,4605,0,1747064861,13188.812806319991,33212.055579299995,53326.50813264 2025-05-12,15:47:43.000,132,11103271,4525,0,1747064862,13188.7993337,28134.116095980004,53326.50114552001 2025-05-12,15:47:44.000,132,11103206,4165,0,1747064863,13188.853224179991,27672.454474020007,53326.45223568001 2025-05-12,15:47:45.000,132,11103225,4125,0,1747064864,13188.812806319991,31827.211696020007,53326.39633872 2025-05-12,15:47:46.000,132,11103216,4285,0,1747064865,13188.859960490001,26749.201721399993,53326.50114552001 2025-05-12,15:47:47.000,132,11103112,4125,0,1747064866,13188.880169420001,31365.50777928,53326.480184160006 2025-05-12,15:47:48.000,132,11103177,4525,0,1747064867,13188.873433109991,31827.091860810004,53326.42428720001 2025-05-12,15:47:49.000,132,11103264,4405,0,1747064868,13188.886905729996,29057.298357299995,53326.51511976 2025-05-12,15:47:50.000,132,11103254,4125,0,1747064869,13188.873433109991,30903.846157320004,53326.48717128 2025-05-12,15:47:51.000,132,11103252,4565,0,1747064870,13188.81954263,22594.402204619997,53326.459222800004 2025-05-12,15:47:52.000,132,11103256,4045,0,1747064871,13188.833015249991,29057.291308169995,53326.459222800004 2025-05-12,15:47:53.000,132,11103267,4525,0,1747064872,13188.81954263,29057.284259039996,53326.43826144 2025-05-12,15:47:54.000,132,11103301,4725,0,1747064873,13188.81954263,28595.664931859996,53326.44524856 2025-05-12,15:47:55.000,132,11103219,4765,0,1747064874,13188.81954263,31827.162352109997,53326.44524856 2025-05-12,15:47:56.000,132,11103230,4205,0,1747064875,13188.83975156,26749.215819660007,53326.47319704001 2025-05-12,15:47:57.000,132,11103218,4045,0,1747064876,13188.77912477,27672.52496532,53326.46620992 2025-05-12,15:47:58.000,132,11103247,4685,0,1747064877,13188.7993337,28595.827061849996,53326.410312960004 2025-05-12,15:47:59.000,132,11103186,4245,0,1747064878,13188.73870691,30904.05058209,53326.44524856 2025-05-12,15:48:00.000,132,11103264,4285,0,1747064879,13188.792597389991,23979.584446139997,53326.459222800004 2025-05-12,15:48:01.000,132,11103218,4245,0,1747064880,13188.77912477,35520.532868220005,53326.39633872 2025-05-12,15:48:02.000,132,11103253,4645,0,1747064881,13188.75217952999,29057.71425597,53326.39633872 2025-05-12,15:48:03.000,132,11103228,4045,0,1747064882,13188.73197059999,28134.496748999998,53326.44524856 2025-05-12,15:48:04.000,132,11103215,4565,0,1747064883,13188.75891584,29981.023401629995,53326.43826144 2025-05-12,15:48:05.000,132,11103209,4605,0,1747064884,13188.792597389991,29981.065696410005,53326.39633872 2025-05-12,15:48:06.000,132,11103226,4245,0,1747064885,13188.7993337,30442.663876200008,53326.38236448001 2025-05-12,15:48:07.000,132,11103174,4325,0,1747064886,13188.83975156,29981.100942060002,53326.44524856 2025-05-12,15:48:08.000,132,11103225,4725,0,1747064887,13188.880169420001,28134.48265074,53326.42428720001 2025-05-12,15:48:09.000,132,11103218,4125,0,1747064888,13188.974477759992,32289.169381440006,53326.361403120005 2025-05-12,15:48:10.000,132,11103187,4445,0,1747064889,13189.048577169997,21671.537154150006,53326.37537736 2025-05-12,15:48:11.000,132,11103238,4285,0,1747064890,13189.035104549992,28134.47560161,53326.3893516 2025-05-12,15:48:12.000,132,11103211,4605,0,1747064891,13189.062049790002,27672.821028780003,53326.46620992 2025-05-12,15:48:13.000,132,11103215,4725,0,1747064892,13189.075522409992,27672.83512704,53326.3893516 2025-05-12,15:48:14.000,132,11103186,4325,0,1747064893,13189.055313479992,32750.87329818,53326.36839024 2025-05-12,15:48:15.000,132,11103237,4645,0,1747064894,13189.075522409992,28134.588387690004,53326.39633872 2025-05-12,15:48:16.000,132,11103245,4525,0,1747064895,13189.068786099997,26749.78679919,53326.37537736 2025-05-12,15:48:17.000,132,11103176,4085,0,1747064896,13189.082258720002,31366.262036190004,53326.42428720001 2025-05-12,15:48:18.000,132,11103224,4125,0,1747064897,13189.095731339992,28596.468532679995,53326.38236448001 2025-05-12,15:48:19.000,132,11103192,4125,0,1747064898,13189.068786099997,31827.994149449994,53326.42428720001 2025-05-12,15:48:20.000,132,11103213,4645,0,1747064899,13189.041840860002,29519.918660940006,53326.45223568001 2025-05-12,15:48:21.000,132,11103190,4125,0,1747064900,13189.082258720002,23518.655933700007,53326.45223568001 2025-05-12,15:48:22.000,132,11103219,4605,0,1747064901,13189.068786099997,27673.455450480003,53326.45223568001 2025-05-12,15:48:23.000,132,11103194,4285,0,1747064902,13189.062049790002,24903.640799579996,53326.53608112 2025-05-12,15:48:24.000,132,11103211,4605,0,1747064903,13189.041840860002,34136.429143589994,53326.54306824 2025-05-12,15:48:25.000,132,11103173,4685,0,1747064904,13189.014895619992,30904.966968990004,53326.50813264 2025-05-12,15:48:26.000,132,11103199,4645,0,1747064905,13188.974477759992,28596.806890919994,53326.50813264 2025-05-12,15:48:27.000,132,11103182,4245,0,1747064906,13188.940796210001,27211.941860249994,53326.50813264 2025-05-12,15:48:28.000,132,11103188,4085,0,1747064907,13188.893642039991,28596.863283960003,53326.54306824 2025-05-12,15:48:29.000,132,11103205,4805,0,1747064908,13188.873433109991,30443.460427889993,53326.50114552001 2025-05-12,15:48:30.000,132,11103209,4805,0,1747064909,13188.846487869996,32751.66984987,53326.57101672001 2025-05-12,15:48:31.000,132,11103239,4565,0,1747064910,13188.826278939996,29981.855198970006,53326.58499096 2025-05-12,15:48:32.000,132,11103232,4085,0,1747064911,13188.81954263,29981.876346360004,53326.52210688001 2025-05-12,15:48:33.000,132,11103157,4445,0,1747064912,13188.792597389991,27211.991204160004,53326.53608112 2025-05-12,15:48:34.000,132,11103224,4245,0,1747064913,13188.880169420001,29058.67998678,53326.53608112 2025-05-12,15:48:35.000,132,11103228,4245,0,1747064914,13188.954268829992,34598.34453423,53326.55704248 2025-05-12,15:48:36.000,132,11103235,4525,0,1747064915,13188.981214070001,32751.853127249997,53326.529094000005 2025-05-12,15:48:37.000,132,11103170,4285,0,1747064916,13189.048577169997,27212.216776319998,53326.5640296 2025-05-12,15:48:38.000,132,11103203,4605,0,1747064917,13189.102467650002,29058.778674600006,53326.52210688001 2025-05-12,15:48:39.000,132,11103202,4285,0,1747064918,13189.095731339992,33213.56409312,53326.60595232 2025-05-12,15:48:40.000,132,11103193,4565,0,1747064919,13189.088995029997,27212.1885798,53326.55704248 2025-05-12,15:48:41.000,132,11103219,4605,0,1747064920,13189.095731339992,28597.159347420005,53326.54306824 2025-05-12,15:48:42.000,132,11103201,4605,0,1747064921,13189.129412889997,31367.072686140003,53326.55005536001 2025-05-12,15:48:43.000,132,11103192,4125,0,1747064922,13189.062049790002,26750.646793050008,53326.598965200006 2025-05-12,15:48:44.000,132,11103228,4365,0,1747064923,13189.075522409992,30443.834031780003,53326.67582352 2025-05-12,15:48:45.000,132,11103219,4605,0,1747064924,13189.075522409992,32290.480519620003,53326.55005536001 2025-05-12,15:48:46.000,132,11103231,4725,0,1747064925,13189.001423000002,28135.723297620003,53326.55704248 2025-05-12,15:48:47.000,132,11103270,4445,0,1747064926,13188.961005140001,26750.844168690004,53326.53608112 2025-05-12,15:48:48.000,132,11103221,4565,0,1747064927,13188.934059899992,29520.77160567,53326.598965200006 2025-05-12,15:48:49.000,132,11103191,4565,0,1747064928,13188.886905729996,29982.461424149995,53326.5640296 2025-05-12,15:48:50.000,132,11103196,4165,0,1747064929,13188.859960490001,29059.279162830004,53326.50813264 2025-05-12,15:48:51.000,132,11103164,4365,0,1747064930,13188.806070009996,29059.30735935,53326.60595232 2025-05-12,15:48:52.000,132,11103217,4765,0,1747064931,13188.7993337,29059.398998040007,53326.57101672001 2025-05-12,15:48:53.000,132,11103095,4645,0,1747064932,13188.806070009996,28597.84311303,53326.53608112 2025-05-12,15:48:54.000,132,11103168,4045,0,1747064933,13188.812806319991,33214.32539916001,53326.55704248 2025-05-12,15:48:55.000,132,11103215,4645,0,1747064934,13188.83975156,30906.172370219996,53326.50813264 2025-05-12,15:48:56.000,132,11103187,4605,0,1747064935,13188.833015249991,33676.113905460006,53326.48717128 2025-05-12,15:48:57.000,132,11103227,4805,0,1747064936,13188.886905729996,28598.075734319995,53326.480184160006 2025-05-12,15:48:58.000,132,11103187,4765,0,1747064937,13188.907114659996,29059.765552800003,53326.459222800004 2025-05-12,15:48:59.000,132,11103198,4325,0,1747064938,13188.947532519996,28598.153274750002,53326.47319704001 2025-05-12,15:49:00.000,132,11103185,4445,0,1747064939,13188.974477759992,29983.152238890005,53326.50114552001 2025-05-12,15:49:01.000,132,11103224,4325,0,1747064940,13189.035104549992,30906.524826720008,53326.4941584 2025-05-12,15:49:02.000,132,11103249,4605,0,1747064941,13189.075522409992,29059.913584530004,53326.480184160006 2025-05-12,15:49:03.000,132,11103255,4525,0,1747064942,13189.122676580002,26751.795801240005,53326.48717128 2025-05-12,15:49:04.000,132,11103224,4125,0,1747064943,13189.136149199992,30445.00418736,53326.52210688001 2025-05-12,15:49:05.000,132,11103143,4805,0,1747064944,13189.203512300002,30444.9900891,53326.47319704001 2025-05-12,15:49:06.000,132,11103189,4885,0,1747064945,13189.176567059993,28598.470485600003,53326.53608112 2025-05-12,15:49:07.000,132,11103197,4605,0,1747064946,13189.237193849993,28598.49868212,53326.52210688001 2025-05-12,15:49:08.000,132,11103217,4485,0,1747064947,13189.216984919993,29060.195549729993,53326.55005536001 2025-05-12,15:49:09.000,132,11103202,4285,0,1747064948,13189.223721230002,25828.662883829995,53326.54306824 2025-05-12,15:49:10.000,132,11103248,4165,0,1747064949,13189.203512300002,29983.589284949994,53326.50813264 2025-05-12,15:49:11.000,132,11103166,4125,0,1747064950,13189.210248609998,30445.208612129994,53326.529094000005 2025-05-12,15:49:12.000,132,11103224,4125,0,1747064951,13189.156358129992,30906.990069299995,53326.578003840004 2025-05-12,15:49:13.000,132,11103169,4645,0,1747064952,13189.183303370002,32292.010180829995,53326.60595232 2025-05-12,15:49:14.000,132,11103248,3965,0,1747064953,13189.136149199992,29522.195529930003,53326.53608112 2025-05-12,15:49:15.000,132,11103246,4165,0,1747064954,13189.149621819997,26752.359731639997,53326.51511976 2025-05-12,15:49:16.000,132,11103231,4605,0,1747064955,13189.088995029997,27214.049550120006,53326.61293944 2025-05-12,15:49:17.000,132,11103334,4365,0,1747064956,13189.035104549992,28137.52082577,53326.53608112 2025-05-12,15:49:18.000,132,11103185,4605,0,1747064957,13189.062049790002,25367.6427327,53326.55704248 2025-05-12,15:49:19.000,132,11103246,4165,0,1747064958,13189.082258720002,30907.504655790006,53326.529094000005 2025-05-12,15:49:20.000,132,11103213,4685,0,1747064959,13189.041840860002,26291.078762699995,53326.51511976 2025-05-12,15:49:21.000,132,11103196,4365,0,1747064960,13189.082258720002,34139.15715689999,53326.57101672001 2025-05-12,15:49:22.000,132,11103248,4045,0,1747064961,13189.095731339992,27675.929695109997,53326.578003840004 2025-05-12,15:49:23.000,132,11103235,4525,0,1747064962,13189.122676580002,29522.56208469,53326.52210688001 2025-05-12,15:49:24.000,132,11103206,4205,0,1747064963,13189.169830749997,29060.872266210004,53326.47319704001 2025-05-12,15:49:25.000,132,11103248,4045,0,1747064964,13189.169830749997,28137.556071419996,53326.55704248 2025-05-12,15:49:26.000,132,11103219,4685,0,1747064965,13189.176567059993,31369.04644254,53326.54306824 2025-05-12,15:49:27.000,132,11103234,3924,0,1747064966,13189.176567059993,32754.003111900005,53326.48717128 2025-05-12,15:49:28.000,132,11103234,4325,0,1747064967,13189.136149199992,30445.758444270003,53326.51511976 2025-05-12,15:49:29.000,132,11103166,4285,0,1747064968,13189.142885510002,24905.945865090005,53326.529094000005 2025-05-12,15:49:30.000,132,11103247,4645,0,1747064969,13189.115940269992,31830.693966239996,53326.42428720001 2025-05-12,15:49:31.000,132,11103237,4565,0,1747064970,13189.109203959997,30445.77959166,53326.4941584 2025-05-12,15:49:32.000,132,11103210,4125,0,1747064971,13189.082258720002,31830.693966239996,53326.52210688001 2025-05-12,15:49:33.000,132,11103225,4685,0,1747064972,13189.062049790002,30445.77959166,53326.50813264 2025-05-12,15:49:34.000,132,11103208,3605,0,1747064973,13189.055313479992,31830.722162759994,53326.4941584 2025-05-12,15:49:35.000,132,11103205,4805,0,1747064974,13189.068786099997,32754.031308420002,53326.48717128 2025-05-12,15:49:36.000,132,11103148,4325,0,1747064975,13189.008159309997,29060.844069690007,53326.41730008 2025-05-12,15:49:37.000,132,11103174,4485,0,1747064976,13189.048577169997,26752.627598580002,53326.43826144 2025-05-12,15:49:38.000,132,11103218,4125,0,1747064977,13189.095731339992,29984.195510129997,53326.3893516 2025-05-12,15:49:39.000,132,11103163,4565,0,1747064978,13189.115940269992,33215.798667330004,53326.459222800004 2025-05-12,15:49:40.000,132,11103198,3924,0,1747064979,13189.142885510002,30907.56809796,53326.44524856 2025-05-12,15:49:41.000,132,11103226,4365,0,1747064980,13189.176567059993,28599.386872500007,53326.41730008 2025-05-12,15:49:42.000,132,11103198,3924,0,1747064981,13189.250666469998,28599.386872500007,53326.46620992 2025-05-12,15:49:43.000,132,11103250,4365,0,1747064982,13189.297820639993,36909.13393779,53326.459222800004 2025-05-12,15:49:44.000,132,11103214,3325,0,1747064983,13189.338238499993,26291.099910089994,53326.45223568001 2025-05-12,15:49:45.000,132,11103214,4445,0,1747064984,13189.452755769998,29984.31534534,53326.45223568001 2025-05-12,15:49:46.000,132,11103240,4325,0,1747064985,13189.446019459989,30445.95581991,53326.43826144 2025-05-12,15:49:47.000,132,11103210,4245,0,1747064986,13189.479701009994,25829.431238999998,53326.43826144 2025-05-12,15:49:48.000,132,11103224,4004,0,1747064987,13189.520118869994,29522.625526860007,53326.410312960004 2025-05-12,15:49:49.000,132,11103239,4805,0,1747064988,13189.580745659994,28137.697054019998,53326.51511976 2025-05-12,15:49:50.000,132,11103254,4325,0,1747064989,13189.641372449994,27676.04953032,53326.480184160006 2025-05-12,15:49:51.000,132,11103173,4605,0,1747064990,13189.69526293,27676.014284670004,53326.43826144 2025-05-12,15:49:52.000,132,11103229,4645,0,1747064991,13189.722208169995,28599.330479459997,53326.43826144 2025-05-12,15:49:53.000,132,11103188,4125,0,1747064992,13189.73568079,30907.57514709,53326.46620992 2025-05-12,15:49:54.000,132,11103236,4445,0,1747064993,13189.79630758,27214.409055750002,53326.48717128 2025-05-12,15:49:55.000,132,11103229,4205,0,1747064994,13189.83672544,33677.47438755,53326.47319704001 2025-05-12,15:49:56.000,132,11103293,4645,0,1747064995,13189.83672544,32754.242782319998,53326.44524856 2025-05-12,15:49:57.000,132,11103269,4605,0,1747064996,13189.89061591999,27214.4443014,53326.51511976 2025-05-12,15:49:58.000,132,11103216,4405,0,1747064997,13189.863670679995,26752.754482920005,53326.44524856 2025-05-12,15:49:59.000,132,11103247,4445,0,1747064998,13189.8771433,30446.047458600005,53326.53608112 2025-05-12,15:50:00.000,132,11103262,4125,0,1747064999,13189.85019805999,33215.99604297,53326.61293944 2025-05-12,15:50:01.000,132,11103203,4605,0,1747065000,13189.81651651,32292.700995570005,53326.6339008 2025-05-12,15:50:02.000,132,11103245,4485,0,1747065001,13189.76936233999,34601.03730189,53326.5640296 2025-05-12,15:50:03.000,132,11103225,4605,0,1747065002,13189.782834959995,27676.275102479995,53326.598965200006 2025-05-12,15:50:04.000,132,11103177,4765,0,1747065003,13189.77609865,31831.201503599994,53326.598965200006 2025-05-12,15:50:05.000,132,11103211,4685,0,1747065004,13189.742417099995,30446.223686850004,53326.66883640001 2025-05-12,15:50:06.000,132,11103188,4285,0,1747065005,13189.742417099995,32754.489501870004,53326.73870760001 2025-05-12,15:50:07.000,132,11103205,4525,0,1747065006,13189.72894447999,27214.669873560008,53326.766656080006 2025-05-12,15:50:08.000,132,11103193,4645,0,1747065007,13189.72894447999,30907.758424469997,53326.75268184 2025-05-12,15:50:09.000,132,11103183,4605,0,1747065008,13189.73568079,30446.10385164,53326.75966896001 2025-05-12,15:50:10.000,132,11103224,4285,0,1747065009,13189.742417099995,28599.393921630006,53326.7736432 2025-05-12,15:50:11.000,132,11103160,4245,0,1747065010,13189.73568079,36909.084593880005,53326.73172048 2025-05-12,15:50:12.000,132,11103196,4285,0,1747065011,13189.73568079,31830.849047099997,53326.80159168 2025-05-12,15:50:13.000,132,11103215,4485,0,1747065012,13189.78957126999,33677.396847120006,53326.815565920006 2025-05-12,15:50:14.000,132,11103166,4325,0,1747065013,13189.82998912999,28137.5278749,53326.815565920006 2025-05-12,15:50:15.000,132,11103207,4445,0,1747065014,13189.883879609995,31830.686917109997,53326.7736432 2025-05-12,15:50:16.000,132,11103177,4605,0,1747065015,13189.93103377999,30445.751395140003,53326.745694720004 2025-05-12,15:50:17.000,132,11103173,4725,0,1747065016,13189.97818795,28599.097858170004,53326.78063032 2025-05-12,15:50:18.000,132,11103237,4685,0,1747065017,13189.984924259996,30907.300231019995,53326.80159168 2025-05-12,15:50:19.000,132,11103190,4125,0,1747065018,13189.99839688,30445.680903839995,53326.7736432 2025-05-12,15:50:20.000,132,11103207,4725,0,1747065019,13190.011869499991,29984.054527529996,53326.815565920006 2025-05-12,15:50:21.000,132,11103246,4004,0,1747065020,13190.045551049996,31830.679867979998,53326.766656080006 2025-05-12,15:50:22.000,132,11103221,4565,0,1747065021,13190.085968909996,24444.298341390007,53326.78761744001 2025-05-12,15:50:23.000,132,11103181,4805,0,1747065022,13190.065759979996,32292.44017776,53326.73172048 2025-05-12,15:50:24.000,132,11103228,4125,0,1747065023,13190.079232600001,31369.138081230005,53326.85748864001 2025-05-12,15:50:25.000,132,11103269,4645,0,1747065024,13190.085968909996,29522.54798643,53326.85748864001 2025-05-12,15:50:26.000,132,11103217,4365,0,1747065025,13190.133123079991,29061.013248810006,53326.82255304 2025-05-12,15:50:27.000,132,11103180,4125,0,1747065026,13190.092705219991,27676.07067771,53326.80159168 2025-05-12,15:50:28.000,132,11103238,4325,0,1747065027,13190.133123079991,26752.754482920005,53326.87146288 2025-05-12,15:50:29.000,132,11103190,4165,0,1747065028,13190.139859390001,33215.883256889996,53326.82954016 2025-05-12,15:50:30.000,132,11103263,4765,0,1747065029,13190.160068320001,26291.099910089994,53326.78761744001 2025-05-12,15:50:31.000,132,11103193,4765,0,1747065030,13190.193749869992,31830.926587530004,53326.85050152 2025-05-12,15:50:32.000,132,11103320,4125,0,1747065031,13190.227431419997,31369.272014700007,53326.88543712001 2025-05-12,15:50:33.000,132,11103228,4285,0,1747065032,13190.288058209997,31369.229719919997,53326.8435144 2025-05-12,15:50:34.000,132,11103192,4205,0,1747065033,13190.321739760002,29984.244854040007,53326.864475760005 2025-05-12,15:50:35.000,132,11103237,4485,0,1747065034,13190.416048099993,29060.879315340004,53326.913385600004 2025-05-12,15:50:36.000,132,11103191,4525,0,1747065035,13190.503620129988,29984.17436274,53326.90639848001 2025-05-12,15:50:37.000,132,11103206,3845,0,1747065036,13190.544037989988,31830.79970319,53326.89242424 2025-05-12,15:50:38.000,132,11103295,4805,0,1747065037,13190.631610019998,26290.923681839995,53326.83652728001 2025-05-12,15:50:39.000,132,11103208,4205,0,1747065038,13190.685500499989,26752.571205540007,53326.96928256 2025-05-12,15:50:40.000,132,11103219,4565,0,1747065039,13190.78654514999,29060.837020560008,53326.94133408 2025-05-12,15:50:41.000,132,11103241,4645,0,1747065040,13190.759599909994,28137.605415330007,53327.02517952001 2025-05-12,15:50:42.000,132,11103204,4205,0,1747065041,13190.80675407999,30907.546950570002,53326.94133408 2025-05-12,15:50:43.000,132,11103216,4085,0,1747065042,13190.813490389999,32292.538865580005,53326.983256800006 2025-05-12,15:50:44.000,132,11103199,4445,0,1747065043,13190.840435629994,29522.660772510004,53327.05312800001 2025-05-12,15:50:45.000,132,11103235,4365,0,1747065044,13190.820226699994,30446.026311210007,53327.06710224 2025-05-12,15:50:46.000,132,11103266,3924,0,1747065045,13190.860644559994,30446.061556860004,53327.0181924 2025-05-12,15:50:47.000,132,11103219,4605,0,1747065046,13190.86738086999,31369.377751649998,53327.05312800001 2025-05-12,15:50:48.000,132,11103260,4165,0,1747065047,13190.87411718,30907.758424469997,53327.0880636 2025-05-12,15:50:49.000,132,11103265,4805,0,1747065048,13190.87411718,27676.148218140006,53327.081076480004 2025-05-12,15:50:50.000,132,11103249,4365,0,1747065049,13190.85390825,32292.74329035,53327.12299920001 2025-05-12,15:50:51.000,132,11103206,4285,0,1747065050,13190.860644559994,29522.837000760002,53327.05312800001 2025-05-12,15:50:52.000,132,11103203,4445,0,1747065051,13190.85390825,33677.735205360004,53327.10902496 2025-05-12,15:50:53.000,132,11103239,4765,0,1747065052,13190.83369932,22598.05365396,53327.129986320004 2025-05-12,15:50:54.000,132,11103228,4325,0,1747065053,13190.82696300999,30907.73727708,53327.1579348 2025-05-12,15:50:55.000,132,11103056,4165,0,1747065054,13190.860644559994,33216.03128862,53327.18588328 2025-05-12,15:50:56.000,132,11103043,4565,0,1747065055,13190.860644559994,32292.658700789994,53327.0880636 2025-05-12,15:50:57.000,132,11103187,4525,0,1747065056,13190.89432611,33677.58717363,53327.17889616 2025-05-12,15:50:58.000,132,11103249,4645,0,1747065057,13190.901062419995,27214.380859230005,53327.1579348 2025-05-12,15:50:59.000,132,11103263,3765,0,1747065058,13190.92800765999,26752.775630310003,53327.17190904001 2025-05-12,15:51:00.000,132,11103227,4365,0,1747065059,13190.961689209995,28599.379823370007,53327.21383176 2025-05-12,15:51:01.000,132,11103222,4165,0,1747065060,13190.96842551999,33215.92555167001,53327.30466432 2025-05-12,15:51:02.000,132,11103203,4525,0,1747065061,13190.981898139995,25367.818960949997,53327.25575448 2025-05-12,15:51:03.000,132,11103217,4605,0,1747065062,13190.96842551999,26752.754482920005,53327.199857520005 2025-05-12,15:51:04.000,132,11103203,4605,0,1747065063,13191.01557969,27214.394957490003,53327.21383176 2025-05-12,15:51:05.000,132,11103210,4125,0,1747065064,13191.00884337999,29061.048494460003,53327.17190904001 2025-05-12,15:51:06.000,132,11103192,4325,0,1747065065,13191.09641541,29522.632575990006,53327.21383176 2025-05-12,15:51:07.000,132,11103188,4285,0,1747065066,13191.022315999995,26752.782679440003,53327.19287040001 2025-05-12,15:51:08.000,132,11103216,4125,0,1747065067,13191.03578862,30907.617441869996,53327.248767360004 2025-05-12,15:51:09.000,132,11103147,3765,0,1747065068,13191.042524929995,26752.719237269994,53327.22081888001 2025-05-12,15:51:10.000,132,11103228,3965,0,1747065069,13191.09641541,34600.825827990004,53327.297677200004 2025-05-12,15:51:11.000,132,11103186,4125,0,1747065070,13191.03578862,25829.374845960003,53327.23479312 2025-05-12,15:51:12.000,132,11103209,4645,0,1747065071,13191.06947016999,26291.008271400002,53327.24178024001 2025-05-12,15:51:13.000,132,11103170,4045,0,1747065072,13191.062733859995,33677.48143668,53327.21383176 2025-05-12,15:51:14.000,132,11103192,4125,0,1747065073,13191.062733859995,23059.51085115,53327.27671584 2025-05-12,15:51:15.000,132,11103196,4085,0,1747065074,13191.06947016999,24444.453422250008,53327.25575448 2025-05-12,15:51:16.000,132,11103255,4645,0,1747065075,13191.08967909999,29060.942757509998,53327.31165144001 2025-05-12,15:51:17.000,132,11103242,4085,0,1747065076,13191.05599755,28599.30933207,53327.20684464 2025-05-12,15:51:18.000,132,11103196,4045,0,1747065077,13191.07620648,28137.725250539996,53327.269728720006 2025-05-12,15:51:19.000,132,11103191,4645,0,1747065078,13191.02905230999,25367.840108339995,53327.22081888001 2025-05-12,15:51:20.000,132,11103197,4645,0,1747065079,13191.01557969,32754.419010569996,53327.248767360004 2025-05-12,15:51:21.000,132,11103226,4125,0,1747065080,13190.99537076,29522.85814815,53327.27671584 2025-05-12,15:51:22.000,132,11103209,4445,0,1747065081,13190.96842551999,29984.533868369996,53327.22081888001 2025-05-12,15:51:23.000,132,11103195,3885,0,1747065082,13190.96842551999,28137.99311748,53327.28370296 2025-05-12,15:51:24.000,132,11103172,4285,0,1747065083,13190.96842551999,27214.683971820006,53327.3326128 2025-05-12,15:51:25.000,132,11103221,4645,0,1747065084,13190.96842551999,26291.34662964,53327.21383176 2025-05-12,15:51:26.000,132,11103218,4045,0,1747065085,13191.062733859995,30907.857112290003,53327.269728720006 2025-05-12,15:51:27.000,132,11103269,3685,0,1747065086,13191.022315999995,26752.874318129994,53327.24178024001 2025-05-12,15:51:28.000,132,11103190,3365,0,1747065087,13191.022315999995,30907.652687520007,53327.21383176 2025-05-12,15:51:29.000,132,11103236,4085,0,1747065088,13191.062733859995,30907.617441869996,53327.24178024001 2025-05-12,15:51:30.000,132,11103035,4805,0,1747065089,13191.08967909999,25829.325502050007,53327.26274160001 2025-05-12,15:51:31.000,132,11103219,4685,0,1747065090,13191.082942789995,23520.96804834,53327.31165144001 2025-05-12,15:51:32.000,132,11103182,4205,0,1747065091,13191.08967909999,23520.925753560005,53327.29069008001 2025-05-12,15:51:33.000,132,11103185,4725,0,1747065092,13191.062733859995,28598.949826440003,53327.29069008001 2025-05-12,15:51:34.000,132,11103194,4125,0,1747065093,13191.022315999995,33677.16422583,53327.34658704 2025-05-12,15:51:35.000,132,11103216,4085,0,1747065094,13190.97516183,26290.634667510007,53327.269728720006 2025-05-12,15:51:36.000,132,11103250,3205,0,1747065095,13191.022315999995,30907.173346680007,53327.248767360004 2025-05-12,15:51:37.000,132,11103180,4085,0,1747065096,13190.961689209995,29522.202579060002,53327.23479312 2025-05-12,15:51:38.000,132,11103204,3965,0,1747065097,13190.97516183,30907.201543200004,53327.28370296 2025-05-12,15:51:39.000,132,11103164,4285,0,1747065098,13190.921271349995,26290.69106055,53327.25575448 2025-05-12,15:51:40.000,132,11103210,4085,0,1747065099,13190.961689209995,29522.280119489995,53327.26274160001 2025-05-12,15:51:41.000,132,11103199,4645,0,1747065100,13190.9549529,28599.048514259994,53327.248767360004 2025-05-12,15:51:42.000,132,11103187,4445,0,1747065101,13191.02905230999,29984.00518362,53327.23479312 2025-05-12,15:51:43.000,132,11103206,4045,0,1747065102,13191.03578862,26290.782699240008,53327.269728720006 2025-05-12,15:51:44.000,132,11103209,4805,0,1747065103,13191.082942789995,25367.47355358,53327.27671584 2025-05-12,15:51:45.000,132,11103204,3965,0,1747065104,13191.13683327,29983.99813449,53327.28370296 2025-05-12,15:51:46.000,132,11103189,4965,0,1747065105,13191.17725113,31830.50363973,53327.29069008001 2025-05-12,15:51:47.000,132,11103216,4325,0,1747065106,13191.17725113,30445.568117760005,53327.25575448 2025-05-12,15:51:48.000,132,11103210,4325,0,1747065107,13191.224405299996,31368.813821250005,53327.21383176 2025-05-12,15:51:49.000,132,11103192,4165,0,1747065108,13191.224405299996,27213.908567520004,53327.25575448 2025-05-12,15:51:50.000,132,11103239,4525,0,1747065109,13191.204196369996,25367.325521849998,53327.24178024001 2025-05-12,15:51:51.000,132,11103193,4405,0,1747065110,13191.210932679991,28137.21066405,53327.318638560006 2025-05-12,15:51:52.000,132,11103216,4165,0,1747065111,13191.1570422,28598.83704036,53327.36056128001 2025-05-12,15:51:53.000,132,11103268,4045,0,1747065112,13191.11662434,28598.858187749996,53327.38850976001 2025-05-12,15:51:54.000,132,11103206,4245,0,1747065113,13191.062733859995,25829.015340330006,53327.39549688 2025-05-12,15:51:55.000,132,11103202,4205,0,1747065114,13191.042524929995,28137.20361492,53327.40947112001 2025-05-12,15:51:56.000,132,11103160,4325,0,1747065115,13190.96842551999,29983.800758850004,53327.35357416 2025-05-12,15:51:57.000,132,11103220,4165,0,1747065116,13190.94821658999,27213.894469260005,53327.33959992001 2025-05-12,15:51:58.000,132,11103231,4445,0,1747065117,13190.9549529,29060.505711449994,53327.31165144001 2025-05-12,15:51:59.000,132,11103172,3965,0,1747065118,13190.96842551999,29522.07569472,53327.28370296 2025-05-12,15:52:00.000,132,11103181,4405,0,1747065119,13190.9549529,29522.07569472,53327.28370296 2025-05-12,15:52:01.000,132,11103226,4165,0,1747065120,13191.00884337999,27675.485599919994,53327.26274160001 2025-05-12,15:52:02.000,132,11103198,4165,0,1747065121,13191.03578862,26752.17645426,53327.25575448 2025-05-12,15:52:03.000,132,11103223,4525,0,1747065122,13191.062733859995,29060.470465799997,53327.3326128 2025-05-12,15:52:04.000,132,11103230,4125,0,1747065123,13191.062733859995,29522.103891239996,53327.29069008001 2025-05-12,15:52:05.000,132,11103168,4085,0,1747065124,13191.09641541,32753.657704530007,53327.28370296 2025-05-12,15:52:06.000,132,11103221,4645,0,1747065125,13191.123360649995,32292.059524740005,53327.248767360004 2025-05-12,15:52:07.000,132,11103174,4165,0,1747065126,13191.09641541,29522.188480800003,53327.227806 2025-05-12,15:52:08.000,132,11103209,4525,0,1747065127,13191.13009695999,27675.626582519995,53327.30466432 2025-05-12,15:52:09.000,132,11103198,4205,0,1747065128,13191.15030588999,31830.574131030007,53327.29069008001 2025-05-12,15:52:10.000,132,11103253,4205,0,1747065129,13191.143569579996,27675.73231947,53327.30466432 2025-05-12,15:52:11.000,132,11103261,3645,0,1747065130,13191.15030588999,29522.322414270006,53327.3326128 2025-05-12,15:52:12.000,132,11103218,4125,0,1747065131,13191.123360649995,33677.15012757,53327.24178024001 2025-05-12,15:52:13.000,132,11103187,4685,0,1747065132,13191.07620648,27214.091844900002,53327.26274160001 2025-05-12,15:52:14.000,132,11103205,4645,0,1747065133,13191.03578862,28598.97097383,53327.22081888001 2025-05-12,15:52:15.000,132,11103216,4205,0,1747065134,13191.06947016999,32753.791637999995,53327.30466432 2025-05-12,15:52:16.000,132,11103282,4045,0,1747065135,13191.07620648,30445.561068630006,53327.24178024001 2025-05-12,15:52:17.000,132,11103240,4285,0,1747065136,13191.08967909999,29522.174382540004,53327.27671584 2025-05-12,15:52:18.000,132,11103194,4205,0,1747065137,13191.11662434,24905.621605110005,53327.227806 2025-05-12,15:52:19.000,132,11103234,4325,0,1747065138,13191.204196369996,25367.212735769994,53327.24178024001 2025-05-12,15:52:20.000,132,11103169,4445,0,1747065139,13191.19746006,31368.574150829998,53327.199857520005 2025-05-12,15:52:21.000,132,11103260,4125,0,1747065140,13191.298504710001,31368.489561270006,53327.23479312 2025-05-12,15:52:22.000,132,11103192,4004,0,1747065141,13191.359131500001,26751.915636449994,53327.28370296 2025-05-12,15:52:23.000,132,11103226,4165,0,1747065142,13191.406285669997,31829.960856720005,53327.297677200004 2025-05-12,15:52:24.000,132,11103213,4645,0,1747065143,13191.480385080002,30906.567121500004,53327.30466432 2025-05-12,15:52:25.000,132,11103239,4605,0,1747065144,13191.520802940002,27213.386931900008,53327.31165144001 2025-05-12,15:52:26.000,132,11103241,4285,0,1747065145,13191.601638660002,31829.84807064,53327.3326128 2025-05-12,15:52:27.000,132,11103230,4004,0,1747065146,13191.648792829998,30906.517777589994,53327.30466432 2025-05-12,15:52:28.000,132,11103033,4525,0,1747065147,13191.669001759998,26290.000245810006,53327.3326128 2025-05-12,15:52:29.000,132,11103170,4045,0,1747065148,13191.756573789993,32753.07967587,53327.38850976001 2025-05-12,15:52:30.000,132,11103195,4725,0,1747065149,13191.743101169988,27213.344637119997,53327.37453552 2025-05-12,15:52:31.000,132,11103248,4325,0,1747065150,13191.743101169988,29521.554059100003,53327.38152264 2025-05-12,15:52:32.000,132,11103275,4485,0,1747065151,13191.729628549998,29983.272074099994,53327.35357416 2025-05-12,15:52:33.000,132,11103235,4445,0,1747065152,13191.682474380003,28598.329503,53327.37453552 2025-05-12,15:52:34.000,132,11103206,4325,0,1747065153,13191.662265450002,30444.99713823,53327.43043248001 2025-05-12,15:52:35.000,132,11103250,3885,0,1747065154,13191.615111279993,32753.347542810006,53327.40947112001 2025-05-12,15:52:36.000,132,11103209,4485,0,1747065155,13191.581429730002,25367.029458389996,53327.37453552 2025-05-12,15:52:37.000,132,11103211,4685,0,1747065156,13191.547748179997,32291.862149099994,53327.416458240004 2025-05-12,15:52:38.000,132,11103239,4565,0,1747065157,13191.534275559992,29983.730267549996,53327.45139384 2025-05-12,15:52:39.000,132,11103206,4045,0,1747065158,13191.439967220002,28598.80884384,53327.34658704 2025-05-12,15:52:40.000,132,11103254,3165,0,1747065159,13191.439967220002,26752.33153512,53327.416458240004 2025-05-12,15:52:41.000,132,11103221,4004,0,1747065160,13191.399549360001,23982.474589439997,53327.437419600006 2025-05-12,15:52:42.000,132,11103239,3885,0,1747065161,13191.372604119992,27213.993157079996,53327.45838096001 2025-05-12,15:52:43.000,132,11103212,4085,0,1747065162,13191.318713640001,26290.69106055,53327.38850976001 2025-05-12,15:52:44.000,132,11103237,4605,0,1747065163,13191.325449949996,33215.418014309995,53327.39549688 2025-05-12,15:52:45.000,132,11103212,3965,0,1747065164,13191.298504710001,28598.8229421,53327.38850976001 2025-05-12,15:52:46.000,132,11103218,4165,0,1747065165,13191.318713640001,29522.08274385,53327.416458240004 2025-05-12,15:52:47.000,132,11103238,4045,0,1747065166,13191.365867809996,27675.40805949,53327.44440672 2025-05-12,15:52:48.000,132,11103206,4085,0,1747065167,13191.332186259991,25828.705178610006,53327.367548400005 2025-05-12,15:52:49.000,132,11103260,4085,0,1747065168,13191.338922570001,29060.181451469994,53327.269728720006 2025-05-12,15:52:50.000,132,11103243,4525,0,1747065169,13191.318713640001,25367.036507519995,53327.32562568 2025-05-12,15:52:51.000,132,11103228,4365,0,1747065170,13191.298504710001,29521.850122560005,53327.25575448 2025-05-12,15:52:52.000,132,11103175,4885,0,1747065171,13191.23787792,29521.927662989998,53327.248767360004 2025-05-12,15:52:53.000,132,11103213,4645,0,1747065172,13191.25808685,32753.453279759997,53327.3326128 2025-05-12,15:52:54.000,132,11103224,4125,0,1747065173,13191.25808685,30445.29320169,53327.37453552 2025-05-12,15:52:55.000,132,11103252,4045,0,1747065174,13191.231141609991,28598.766549060005,53327.31165144001 2025-05-12,15:52:56.000,132,11103230,4485,0,1747065175,13191.17725113,27213.838076219996,53327.29069008001 2025-05-12,15:52:57.000,132,11103229,4445,0,1747065176,13191.19072374999,29060.470465799997,53327.34658704 2025-05-12,15:52:58.000,132,11103275,4565,0,1747065177,13191.15030588999,31368.686936910002,53327.30466432 2025-05-12,15:52:59.000,132,11103264,3924,0,1747065178,13191.123360649995,28598.80884384,53327.30466432 2025-05-12,15:53:00.000,132,11103244,4085,0,1747065179,13191.07620648,25367.226834030007,53327.297677200004 2025-05-12,15:53:01.000,132,11103231,4445,0,1747065180,13191.082942789995,34138.494538679995,53327.25575448 2025-05-12,15:53:02.000,132,11103261,4445,0,1747065181,13191.00884337999,30445.272054300003,53327.297677200004 2025-05-12,15:53:03.000,132,11103284,4125,0,1747065182,13190.99537076,29521.89241734,53327.297677200004 2025-05-12,15:53:04.000,132,11103218,4125,0,1747065183,13190.96842551999,28598.50573125,53327.248767360004 2025-05-12,15:53:05.000,132,11103285,4485,0,1747065184,13190.96842551999,31368.369726060002,53327.29069008001 2025-05-12,15:53:06.000,132,11103236,4004,0,1747065185,13190.96842551999,29521.652746919994,53327.16492192 2025-05-12,15:53:07.000,132,11103216,4285,0,1747065186,13190.99537076,28136.653782780006,53327.248767360004 2025-05-12,15:53:08.000,132,11103207,4565,0,1747065187,13190.91453504,33214.69195392,53327.19287040001 2025-05-12,15:53:09.000,132,11103192,4405,0,1747065188,13190.93474397,24905.04357645,53327.19287040001 2025-05-12,15:53:10.000,132,11103185,4445,0,1747065189,13190.941480279995,32753.058528480004,53327.20684464 2025-05-12,15:53:11.000,132,11103164,4125,0,1747065190,13190.89432611,29059.913584530004,53327.19287040001 2025-05-12,15:53:12.000,132,11103221,4325,0,1747065191,13190.90779872999,29983.20863193,53327.25575448 2025-05-12,15:53:13.000,132,11103228,3885,0,1747065192,13190.90779872999,32291.389857389993,53327.24178024001 2025-05-12,15:53:14.000,132,11103186,3965,0,1747065193,13190.90779872999,29521.504715190007,53327.17889616 2025-05-12,15:53:15.000,132,11103179,4445,0,1747065194,13190.92800765999,25366.698149279997,53327.17889616 2025-05-12,15:53:16.000,132,11103185,4205,0,1747065195,13190.96842551999,35061.21860655,53327.16492192 2025-05-12,15:53:17.000,132,11103205,4725,0,1747065196,13191.022315999995,29983.03945281,53327.18588328 2025-05-12,15:53:18.000,132,11103227,4445,0,1747065197,13191.03578862,30906.369745860007,53327.150947680006 2025-05-12,15:53:19.000,132,11103192,3165,0,1747065198,13191.082942789995,31829.566105439997,53327.12299920001 2025-05-12,15:53:20.000,132,11103221,4365,0,1747065199,13191.082942789995,26289.76057539,53327.12299920001 2025-05-12,15:53:21.000,132,11103217,4445,0,1747065200,13191.143569579996,30906.165321089997,53327.199857520005 2025-05-12,15:53:22.000,132,11103221,4525,0,1747065201,13191.15030588999,29059.511784119997,53327.16492192 2025-05-12,15:53:23.000,132,11103228,4125,0,1747065202,13191.183987439996,26289.626641919996,53327.1579348 2025-05-12,15:53:24.000,132,11103211,4445,0,1747065203,13191.17051481999,30906.024338489995,53327.081076480004 2025-05-12,15:53:25.000,132,11103203,4645,0,1747065204,13191.183987439996,22596.375961020007,53327.129986320004 2025-05-12,15:53:26.000,132,11103217,4445,0,1747065205,13191.13683327,34599.18338070001,53327.20684464 2025-05-12,15:53:27.000,132,11103208,4045,0,1747065206,13191.143569579996,32291.016253499998,53327.21383176 2025-05-12,15:53:28.000,132,11103178,4205,0,1747065207,13191.022315999995,24904.7263656,53327.21383176 2025-05-12,15:53:29.000,132,11103216,4085,0,1747065208,13190.98863444999,34137.712085249994,53327.19287040001 2025-05-12,15:53:30.000,132,11103192,4045,0,1747065209,13190.94821658999,31829.573154569996,53327.13697344 2025-05-12,15:53:31.000,132,11103143,4525,0,1747065210,13190.86738086999,29059.80079845,53327.13697344 2025-05-12,15:53:32.000,132,11103200,4205,0,1747065211,13190.88758979999,30444.729271289994,53327.19287040001 2025-05-12,15:53:33.000,132,11103176,4045,0,1747065212,13190.82696300999,27213.210703649995,53327.19287040001 2025-05-12,15:53:34.000,132,11103222,4325,0,1747065213,13190.820226699994,31367.989073040007,53327.269728720006 2025-05-12,15:53:35.000,132,11103219,4605,0,1747065214,13190.82696300999,30906.2851563,53327.227806 2025-05-12,15:53:36.000,132,11103198,4125,0,1747065215,13190.773072529999,30444.560092169995,53327.129986320004 2025-05-12,15:53:37.000,132,11103230,3885,0,1747065216,13190.76633621999,28136.266080629997,53327.227806 2025-05-12,15:53:38.000,132,11103213,4525,0,1747065217,13190.725918359989,34599.26797026,53327.07408936001 2025-05-12,15:53:39.000,132,11103201,4725,0,1747065218,13190.719182049994,32752.529843729993,53327.11601208 2025-05-12,15:53:40.000,132,11103192,4045,0,1747065219,13190.698973119994,31829.171354160004,53327.14396056001 2025-05-12,15:53:41.000,132,11103207,4365,0,1747065220,13190.746127289989,30905.80581546,53327.102037840006 2025-05-12,15:53:42.000,132,11103220,3885,0,1747065221,13190.752863599999,28597.497705660004,53327.20684464 2025-05-12,15:53:43.000,132,11103195,4845,0,1747065222,13190.732654669999,25827.563219550007,53327.1579348 2025-05-12,15:53:44.000,132,11103204,4004,0,1747065223,13190.759599909994,23980.98017388,53327.13697344 2025-05-12,15:53:45.000,132,11103272,4125,0,1747065224,13190.773072529999,32290.558060049996,53327.081076480004 2025-05-12,15:53:46.000,132,11103244,4285,0,1747065225,13190.82696300999,29520.694065239994,53327.12299920001 2025-05-12,15:53:47.000,132,11103203,4485,0,1747065226,13190.78654514999,28135.793788919997,53327.16492192 2025-05-12,15:53:48.000,132,11103220,3804,0,1747065227,13190.78654514999,27674.160363479998,53327.11601208 2025-05-12,15:53:49.000,132,11103224,3245,0,1747065228,13190.793281459999,32290.663797,53327.13697344 2025-05-12,15:53:50.000,132,11103245,4485,0,1747065229,13190.76633621999,26750.935807379996,53327.14396056001 2025-05-12,15:53:51.000,132,11103182,4325,0,1747065230,13190.732654669999,30444.108947850007,53327.13697344 2025-05-12,15:53:52.000,132,11103211,4365,0,1747065231,13190.725918359989,27674.259051300003,53327.102037840006 2025-05-12,15:53:53.000,132,11103181,4645,0,1747065232,13190.665291569989,28597.610491739993,53327.05312800001 2025-05-12,15:53:54.000,132,11103191,4565,0,1747065233,13190.618137399993,32290.748386559993,53327.129986320004 2025-05-12,15:53:55.000,132,11103230,4325,0,1747065234,13190.570983229998,29520.891440880005,53327.10902496 2025-05-12,15:53:56.000,132,11103260,4085,0,1747065235,13190.503620129988,28135.991164560008,53327.129986320004 2025-05-12,15:53:57.000,132,11103250,4285,0,1747065236,13190.483411200003,29982.57421023,53327.129986320004 2025-05-12,15:53:58.000,132,11103214,4125,0,1747065237,13190.476674889993,29059.16637675,53327.1579348 2025-05-12,15:53:59.000,132,11103218,4045,0,1747065238,13190.436257029993,26289.238939770003,53327.0880636 2025-05-12,15:54:00.000,132,11103265,4645,0,1747065239,13190.429520719998,28597.420165229996,53327.11601208 2025-05-12,15:54:01.000,132,11103238,4085,0,1747065240,13190.429520719998,24904.190631720005,53327.0880636 2025-05-12,15:54:02.000,132,11103220,4325,0,1747065241,13190.456465959993,29058.884411549996,53327.07408936001 2025-05-12,15:54:03.000,132,11103172,3885,0,1747065242,13190.483411200003,30905.368769399996,53327.09505072001 2025-05-12,15:54:04.000,132,11103194,4045,0,1747065243,13190.490147509998,31828.551030720002,53327.03915376 2025-05-12,15:54:05.000,132,11103200,4325,0,1747065244,13190.510356439998,28135.384939380005,53327.06710224 2025-05-12,15:54:06.000,132,11103222,4245,0,1747065245,13190.544037989988,28135.384939380005,53326.97626968001 2025-05-12,15:54:07.000,132,11103261,4565,0,1747065246,13190.577719539993,31828.459392029996,53326.983256800006 2025-05-12,15:54:08.000,132,11103222,4325,0,1747065247,13190.611401089998,25827.097976970006,53326.99024392 2025-05-12,15:54:09.000,132,11103075,4605,0,1747065248,13190.611401089998,26750.364827850004,53326.94133408 2025-05-12,15:54:10.000,132,11103304,3965,0,1747065249,13190.665291569989,32751.712144649995,53326.96928256 2025-05-12,15:54:11.000,132,11103234,4325,0,1747065250,13190.672027879998,34598.21764988999,53327.01120528 2025-05-12,15:54:12.000,132,11103231,4605,0,1747065251,13190.665291569989,33213.28212792,53327.01120528 2025-05-12,15:54:13.000,132,11103236,4085,0,1747065252,13190.651818949998,36906.44821926,53327.05312800001 2025-05-12,15:54:14.000,132,11103241,4445,0,1747065253,13190.692236809999,28596.870333090003,53327.0181924 2025-05-12,15:54:15.000,132,11103294,4245,0,1747065254,13190.732654669999,34598.196502499995,53327.04614088 2025-05-12,15:54:16.000,132,11103232,4004,0,1747065255,13190.712445739999,27673.554138299995,53327.01120528 2025-05-12,15:54:17.000,132,11103280,4245,0,1747065256,13190.759599909994,31828.212672480004,53327.07408936001 2025-05-12,15:54:18.000,132,11103306,4285,0,1747065257,13190.746127289989,30904.889428559996,53327.081076480004 2025-05-12,15:54:19.000,132,11103199,3765,0,1747065258,13190.732654669999,26288.505830249997,53327.06011512 2025-05-12,15:54:20.000,132,11103247,4405,0,1747065259,13190.759599909994,30904.83303552,53327.0880636 2025-05-12,15:54:21.000,132,11103249,4325,0,1747065260,13190.76633621999,32751.3244425,53327.150947680006 2025-05-12,15:54:22.000,132,11103238,4325,0,1747065261,13190.746127289989,29981.467496819998,53327.102037840006 2025-05-12,15:54:23.000,132,11103271,4525,0,1747065262,13190.739390979994,34597.83699687,53327.102037840006 2025-05-12,15:54:24.000,132,11103225,4445,0,1747065263,13190.746127289989,23056.902673050005,53327.150947680006 2025-05-12,15:54:25.000,132,11103301,4405,0,1747065264,13190.759599909994,30443.100922259997,53327.0880636 2025-05-12,15:54:26.000,132,11103273,4405,0,1747065265,13190.779808839994,28596.510827460006,53327.0880636 2025-05-12,15:54:27.000,132,11103232,4245,0,1747065266,13190.80675407999,26749.899585270003,53327.129986320004 2025-05-12,15:54:28.000,132,11103296,4045,0,1747065267,13190.80675407999,33674.39391774,53327.06710224 2025-05-12,15:54:29.000,132,11103207,3645,0,1747065268,13190.82696300999,30442.875350100003,53327.06710224 2025-05-12,15:54:30.000,132,11103277,4525,0,1747065269,13190.820226699994,29519.566204439994,53327.06710224 2025-05-12,15:54:31.000,132,11103249,4525,0,1747065270,13190.820226699994,29981.11504032,53327.05312800001 2025-05-12,15:54:32.000,132,11103266,4165,0,1747065271,13190.800017769994,30904.395989459998,53327.07408936001 2025-05-12,15:54:33.000,132,11103236,4365,0,1747065272,13190.773072529999,35059.033376249994,53327.10902496 2025-05-12,15:54:34.000,132,11103266,4205,0,1747065273,13190.752863599999,28596.08787966,53327.0181924 2025-05-12,15:54:35.000,132,11103279,4365,0,1747065274,13190.739390979994,34597.294213860005,53327.102037840006 2025-05-12,15:54:36.000,132,11103260,3924,0,1747065275,13190.705709429989,29057.56622424,53327.06710224 2025-05-12,15:54:37.000,132,11103292,4125,0,1747065276,13190.685500499989,29057.509831200005,53327.032166640005 2025-05-12,15:54:38.000,132,11103308,4205,0,1747065277,13190.712445739999,29519.051617949997,53327.06011512 2025-05-12,15:54:49.000,132,11103234,3965,0,1747065288,13190.530565369998,28133.975113380002,53327.0880636 2025-05-12,15:54:50.000,132,11103257,4725,0,1747065289,13190.577719539993,33211.87230192,53327.09505072001 2025-05-12,15:54:51.000,132,11103277,4525,0,1747065290,13190.591192159998,32750.140188660007,53327.06710224 2025-05-12,15:54:52.000,132,11103194,4165,0,1747065291,13190.658555259994,27210.461542949997,53327.03915376 2025-05-12,15:54:53.000,132,11103266,4004,0,1747065292,13190.705709429989,29518.445392769994,53327.0181924 2025-05-12,15:54:54.000,132,11103270,4125,0,1747065293,13190.725918359989,33211.35771543,53327.03915376 2025-05-12,15:54:55.000,132,11103312,4325,0,1747065294,13190.78654514999,28133.333642550002,53327.05312800001 2025-05-12,15:54:56.000,132,11103282,3924,0,1747065295,13190.84717193999,34134.45538719,53327.09505072001 2025-05-12,15:54:57.000,132,11103291,4725,0,1747065296,13190.87411718,27671.531037990004,53327.0880636 2025-05-12,15:54:58.000,132,11103296,4125,0,1747065297,13190.941480279995,29056.325577359996,53327.0880636 2025-05-12,15:54:59.000,132,11103214,4205,0,1747065298,13190.921271349995,31364.520901080003,53326.99723104 2025-05-12,15:55:00.000,132,11103251,4525,0,1747065299,13190.87411718,30441.282246720002,53327.01120528 2025-05-12,15:55:01.000,132,11103252,4004,0,1747065300,13190.92800765999,28133.19265995,53327.081076480004 2025-05-12,15:55:02.000,132,11103263,4645,0,1747065301,13190.88758979999,29056.487707349996,53327.05312800001 2025-05-12,15:55:03.000,132,11103276,4165,0,1747065302,13190.880853489994,32287.921685430003,53327.06710224 2025-05-12,15:55:04.000,132,11103222,4085,0,1747065303,13190.901062419995,27209.996300369996,53327.02517952001 2025-05-12,15:55:05.000,132,11103255,4445,0,1747065304,13190.901062419995,30441.507818879996,53327.03915376 2025-05-12,15:55:06.000,132,11103263,4565,0,1747065305,13190.941480279995,24901.899664469995,53327.02517952001 2025-05-12,15:55:07.000,132,11103282,4004,0,1747065306,13190.97516183,26748.405169710008,53326.99723104 2025-05-12,15:55:08.000,132,11103229,4565,0,1747065307,13191.00884337999,26286.764695139995,53327.01120528 2025-05-12,15:55:09.000,132,11103227,4805,0,1747065308,13191.00884337999,32287.928734560002,53327.00421816001 2025-05-12,15:55:10.000,132,11103233,4605,0,1747065309,13191.062733859995,32287.822997609997,53327.02517952001 2025-05-12,15:55:11.000,132,11103246,3965,0,1747065310,13191.06947016999,31364.520901080003,53327.06710224 2025-05-12,15:55:12.000,132,11103228,3885,0,1747065311,13191.09641541,29056.311479099997,53327.081076480004 2025-05-12,15:55:13.000,132,11103244,3965,0,1747065312,13191.082942789995,27671.284318439997,53327.0880636 2025-05-12,15:55:14.000,132,11103251,4565,0,1747065313,13191.103151719995,24901.385077979998,53327.10902496 2025-05-12,15:55:15.000,132,11103221,4645,0,1747065314,13191.10988802999,28132.649876940006,53327.129986320004 2025-05-12,15:55:16.000,132,11103232,4085,0,1747065315,13191.10988802999,27209.368927799995,53327.16492192 2025-05-12,15:55:17.000,132,11103202,3965,0,1747065316,13191.08967909999,24901.138358430006,53327.06710224 2025-05-12,15:55:18.000,132,11103221,4525,0,1747065317,13191.13009695999,31825.477610040005,53327.102037840006 2025-05-12,15:55:19.000,132,11103195,4685,0,1747065318,13191.09641541,27670.797928469998,53327.1579348 2025-05-12,15:55:20.000,132,11103223,4645,0,1747065319,13191.06947016999,27670.79087934,53327.19287040001 2025-05-12,15:55:21.000,132,11103232,4004,0,1747065320,13191.04926123999,31363.74549678,53327.16492192 2025-05-12,15:55:22.000,132,11103210,4205,0,1747065321,13191.103151719995,26747.51697933,53327.20684464 2025-05-12,15:55:23.000,132,11103195,4525,0,1747065322,13191.09641541,32287.01234766,53327.18588328 2025-05-12,15:55:24.000,132,11103195,4645,0,1747065323,13191.07620648,26285.855357370005,53327.16492192 2025-05-12,15:55:25.000,132,11103230,3885,0,1747065324,13191.10988802999,25824.214882800006,53327.17190904001 2025-05-12,15:55:26.000,132,11103191,4525,0,1747065325,13191.10988802999,32748.589380060002,53327.17889616 2025-05-12,15:55:27.000,132,11103234,3965,0,1747065326,13191.183987439996,29517.225893280003,53327.18588328 2025-05-12,15:55:28.000,132,11103255,4765,0,1747065327,13191.21766899,24439.39919604,53327.199857520005 2025-05-12,15:55:29.000,132,11103187,4405,0,1747065328,13191.25808685,29517.345728490007,53327.09505072001 2025-05-12,15:55:30.000,132,11103252,4045,0,1747065329,13191.251350539991,30902.217808290006,53327.13697344 2025-05-12,15:55:31.000,132,11103186,4004,0,1747065330,13191.298504710001,26747.622716280006,53327.04614088 2025-05-12,15:55:32.000,132,11103239,4605,0,1747065331,13191.332186259991,27670.93891107,53327.150947680006 2025-05-12,15:55:33.000,132,11103270,4004,0,1747065332,13191.345658879996,30440.633726760003,53327.102037840006 2025-05-12,15:55:34.000,132,11103253,4445,0,1747065333,13191.406285669997,29979.063743489998,53327.20684464 2025-05-12,15:55:35.000,132,11103223,4805,0,1747065334,13191.466912459997,32287.118084610003,53327.102037840006 2025-05-12,15:55:36.000,132,11103268,4085,0,1747065335,13191.453439839992,31825.498757430003,53327.13697344 2025-05-12,15:55:37.000,132,11103275,4765,0,1747065336,13191.507330319997,28594.057730219996,53327.150947680006 2025-05-12,15:55:38.000,132,11103218,4125,0,1747065337,13191.534275559992,27670.79087934,53327.16492192 2025-05-12,15:55:39.000,132,11103229,3924,0,1747065338,13191.541011870002,24900.997375830004,53327.06011512 2025-05-12,15:55:40.000,132,11103208,3365,0,1747065339,13191.588166039997,32748.561183540005,53327.1579348 2025-05-12,15:55:41.000,132,11103268,3965,0,1747065340,13191.561220800002,32286.963003750003,53327.16492192 2025-05-12,15:55:42.000,132,11103227,4285,0,1747065341,13191.615111279993,29517.26818806,53327.19287040001 2025-05-12,15:55:43.000,132,11103257,4965,0,1747065342,13191.574693419992,29517.324581099994,53327.21383176 2025-05-12,15:55:44.000,132,11103234,4045,0,1747065343,13191.594902349992,29979.0425961,53327.25575448 2025-05-12,15:55:45.000,132,11103227,4445,0,1747065344,13191.621847590002,31825.625641770006,53327.199857520005 2025-05-12,15:55:46.000,132,11103256,3845,0,1747065345,13191.588166039997,29979.232922609997,53327.19287040001 2025-05-12,15:55:47.000,132,11103278,4004,0,1747065346,13191.621847590002,25824.62373234,53327.30466432 2025-05-12,15:55:48.000,132,11103286,3965,0,1747065347,13191.574693419992,30902.570264790003,53327.248767360004 2025-05-12,15:55:49.000,132,11103198,4045,0,1747065348,13191.601638660002,29056.057710420006,53327.269728720006 2025-05-12,15:55:50.000,132,11103256,3885,0,1747065349,13191.541011870002,27671.213827140004,53327.22081888001 2025-05-12,15:55:51.000,132,11103239,4765,0,1747065350,13191.547748179997,23516.520047309998,53327.23479312 2025-05-12,15:55:52.000,132,11103264,3924,0,1747065351,13191.500594010002,29979.310463040005,53327.31165144001 2025-05-12,15:55:53.000,132,11103262,4045,0,1747065352,13191.480385080002,26286.285354299995,53327.33959992001 2025-05-12,15:55:54.000,132,11103256,3965,0,1747065353,13191.460176150002,28132.741515629998,53327.31165144001 2025-05-12,15:55:55.000,132,11103231,4365,0,1747065354,13191.433230909992,29517.529005870005,53327.27671584 2025-05-12,15:55:56.000,132,11103210,4285,0,1747065355,13191.413021979992,27670.988254979995,53327.297677200004 2025-05-12,15:55:57.000,132,11103265,4365,0,1747065356,13191.399549360001,29517.43736718,53327.269728720006 2025-05-12,15:55:58.000,132,11103282,4245,0,1747065357,13191.372604119992,28594.19166369,53327.25575448 2025-05-12,15:55:59.000,132,11103219,3765,0,1747065358,13191.325449949996,31825.52695395,53327.25575448 2025-05-12,15:56:00.000,132,11103241,4805,0,1747065359,13191.332186259991,32748.681018749994,53327.27671584 2025-05-12,15:56:01.000,132,11103240,4205,0,1747065360,13191.338922570001,29055.691155659995,53327.269728720006 2025-05-12,15:56:02.000,132,11103252,4085,0,1747065361,13191.359131500001,32287.019396789998,53327.21383176 2025-05-12,15:56:03.000,132,11103252,3965,0,1747065362,13191.372604119992,27670.76973195,53327.24178024001 2025-05-12,15:56:04.000,132,11103237,4445,0,1747065363,13191.392813049992,29978.86636785,53327.27671584 2025-05-12,15:56:05.000,132,11103258,4045,0,1747065364,13191.406285669997,31825.266136139995,53327.227806 2025-05-12,15:56:06.000,132,11103259,4525,0,1747065365,13191.446703529997,33210.11706855,53327.25575448 2025-05-12,15:56:07.000,132,11103237,4565,0,1747065366,13191.392813049992,25362.440474760006,53327.26274160001 2025-05-12,15:56:08.000,132,11103261,4645,0,1747065367,13191.413021979992,31825.118104409994,53327.32562568 2025-05-12,15:56:09.000,132,11103235,4485,0,1747065368,13191.399549360001,26747.298456300006,53327.28370296 2025-05-12,15:56:10.000,132,11103282,4045,0,1747065369,13191.460176150002,28593.84625632,53327.297677200004 2025-05-12,15:56:11.000,132,11103263,4605,0,1747065370,13191.392813049992,27670.642847609997,53327.318638560006 2025-05-12,15:56:12.000,132,11103252,4085,0,1747065371,13191.446703529997,29055.578369580006,53327.34658704 2025-05-12,15:56:13.000,132,11103231,4365,0,1747065372,13191.426494599997,29055.613615230002,53327.36056128001 2025-05-12,15:56:14.000,132,11103234,4085,0,1747065373,13191.439967220002,29055.65591001,53327.3326128 2025-05-12,15:56:15.000,132,11103243,4605,0,1747065374,13191.439967220002,29517.43736718,53327.29069008001 2025-05-12,15:56:16.000,132,11103246,4004,0,1747065375,13191.379340430001,30902.27420133,53327.36056128001 2025-05-12,15:56:17.000,132,11103290,4285,0,1747065376,13191.433230909992,30440.739463709993,53327.33959992001 2025-05-12,15:56:18.000,132,11103247,4485,0,1747065377,13191.433230909992,30902.44338045,53327.37453552 2025-05-12,15:56:19.000,132,11103164,4004,0,1747065378,13191.399549360001,27209.425320840004,53327.269728720006 2025-05-12,15:56:20.000,132,11103262,4205,0,1747065379,13191.392813049992,32287.364804159995,53327.297677200004 2025-05-12,15:56:21.000,132,11103295,4485,0,1747065380,13191.338922570001,33672.236883959995,53327.28370296 2025-05-12,15:56:22.000,132,11103270,3804,0,1747065381,13191.372604119992,32748.984131339996,53327.37453552 2025-05-12,15:56:23.000,132,11103240,4085,0,1747065382,13191.311977329991,28132.671024330004,53327.37453552 2025-05-12,15:56:24.000,132,11103275,4485,0,1747065383,13191.318713640001,31363.956970679996,53327.34658704 2025-05-12,15:56:25.000,132,11103315,4405,0,1747065384,13191.318713640001,29517.40917066,53327.38152264 2025-05-12,15:56:26.000,132,11103261,4605,0,1747065385,13191.305241019996,25824.412258440003,53327.38850976001 2025-05-12,15:56:27.000,132,11103257,4525,0,1747065386,13191.271559469991,25824.27127584,53327.36056128001 2025-05-12,15:56:28.000,132,11103227,4285,0,1747065387,13191.25808685,31363.837135470007,53327.42344536 2025-05-12,15:56:29.000,132,11103219,4525,0,1747065388,13191.332186259991,30440.542088069997,53327.38152264 2025-05-12,15:56:30.000,132,11103273,4725,0,1747065389,13191.305241019996,28594.064779349996,53327.3326128 2025-05-12,15:56:31.000,132,11103256,4085,0,1747065390,13191.298504710001,29055.65591001,53327.367548400005 2025-05-12,15:56:32.000,132,11103256,4125,0,1747065391,13191.318713640001,35056.819949430006,53327.37453552 2025-05-12,15:56:33.000,132,11103273,4485,0,1747065392,13191.271559469991,27209.199748679996,53327.35357416 2025-05-12,15:56:34.000,132,11103217,4485,0,1747065393,13191.298504710001,28132.501845210005,53327.3326128 2025-05-12,15:56:35.000,132,11103241,4645,0,1747065394,13191.23787792,29517.40917066,53327.35357416 2025-05-12,15:56:36.000,132,11103253,4004,0,1747065395,13191.21766899,33672.088852229994,53327.318638560006 2025-05-12,15:56:37.000,132,11103285,4685,0,1747065396,13191.19072374999,31363.92877416,53327.33959992001 2025-05-12,15:56:38.000,132,11103218,3885,0,1747065397,13191.17725113,32748.857247000007,53327.3326128 2025-05-12,15:56:39.000,132,11103230,4165,0,1747065398,13191.21766899,30902.309446979998,53327.28370296 2025-05-12,15:56:40.000,132,11103234,4165,0,1747065399,13191.210932679991,28594.135270650004,53327.30466432 2025-05-12,15:56:41.000,132,11103213,4445,0,1747065400,13191.17051481999,29979.03554697,53327.30466432 2025-05-12,15:56:42.000,132,11103186,4045,0,1747065401,13191.251350539991,31825.491708300004,53327.3326128 2025-05-12,15:56:43.000,132,11103222,4045,0,1747065402,13191.271559469991,24900.976228440006,53327.38850976001 2025-05-12,15:56:44.000,132,11103257,3645,0,1747065403,13191.264823159996,32748.497741369996,53327.367548400005 2025-05-12,15:56:45.000,132,11103247,3924,0,1747065404,13191.338922570001,27670.5935037,53327.40947112001 2025-05-12,15:56:46.000,132,11103186,4285,0,1747065405,13191.365867809996,29516.993271989995,53327.45139384 2025-05-12,15:56:47.000,132,11103216,3205,0,1747065406,13191.399549360001,31363.505826360008,53327.43043248001 2025-05-12,15:56:48.000,132,11103209,4685,0,1747065407,13191.386076739996,31363.44238419,53327.45139384 2025-05-12,15:56:49.000,132,11103229,4645,0,1747065408,13191.453439839992,31825.05466224,53327.38152264 2025-05-12,15:56:50.000,132,11103231,4525,0,1747065409,13191.406285669997,29978.633746559994,53327.38850976001 2025-05-12,15:56:51.000,132,11103187,4605,0,1747065410,13191.392813049992,25824.024556289995,53327.437419600006 2025-05-12,15:56:52.000,132,11103202,3885,0,1747065411,13191.379340430001,28132.191683490004,53327.42344536 2025-05-12,15:56:53.000,132,11103235,4485,0,1747065412,13191.386076739996,31825.160399190005,53327.38850976001 2025-05-12,15:56:54.000,132,11103224,4085,0,1747065413,13191.413021979992,28132.184634360005,53327.42344536 2025-05-12,15:56:55.000,132,11103297,4445,0,1747065414,13191.372604119992,33210.04657725,53327.465368080004 2025-05-12,15:56:56.000,132,11103257,4565,0,1747065415,13191.386076739996,29978.647844820007,53327.45838096001 2025-05-12,15:56:57.000,132,11103258,3965,0,1747065416,13191.399549360001,28593.796912410005,53327.486329440006 2025-05-12,15:56:58.000,132,11103264,4245,0,1747065417,13191.399549360001,29517.063763290003,53327.38152264 2025-05-12,15:56:59.000,132,11103218,4285,0,1747065418,13191.413021979992,29517.035566770006,53327.38850976001 2025-05-12,15:57:00.000,132,11103230,3965,0,1747065419,13191.379340430001,27670.60055283,53327.45838096001 2025-05-12,15:57:01.000,132,11103238,3965,0,1747065420,13191.352395189992,32286.885463319995,53327.437419600006 2025-05-12,15:57:02.000,132,11103228,3965,0,1747065421,13191.332186259991,27209.016471299998,53327.535239280005 2025-05-12,15:57:03.000,132,11103223,4325,0,1747065422,13191.264823159996,26747.404193249997,53327.43043248001 2025-05-12,15:57:04.000,132,11103261,4485,0,1747065423,13191.19746006,29055.63476262,53327.437419600006 2025-05-12,15:57:05.000,132,11103257,4365,0,1747065424,13191.13683327,29055.677057399997,53327.45838096001 2025-05-12,15:57:06.000,132,11103247,4525,0,1747065425,13191.04926123999,25362.799980390002,53327.45139384 2025-05-12,15:57:07.000,132,11103249,4565,0,1747065426,13191.022315999995,28594.226909339995,53327.49331656 2025-05-12,15:57:08.000,132,11103288,4165,0,1747065427,13190.99537076,30440.788807620003,53327.47934232001 2025-05-12,15:57:09.000,132,11103200,3725,0,1747065428,13191.04926123999,29517.521956740005,53327.50030368 2025-05-12,15:57:10.000,132,11103281,4645,0,1747065429,13191.06947016999,33672.15934353,53327.45139384 2025-05-12,15:57:11.000,132,11103245,4725,0,1747065430,13191.03578862,33210.497721570006,53327.465368080004 2025-05-12,15:57:12.000,132,11103285,4525,0,1747065431,13191.022315999995,28132.642827810007,53327.44440672 2025-05-12,15:57:13.000,132,11103245,4445,0,1747065432,13190.99537076,34595.362752240006,53327.45838096001 2025-05-12,15:57:14.000,132,11103243,4685,0,1747065433,13190.9549529,33210.441328529996,53327.36056128001 2025-05-12,15:57:15.000,132,11103262,4085,0,1747065434,13190.89432611,24901.117211040008,53327.45139384 2025-05-12,15:57:16.000,132,11103088,3965,0,1747065435,13190.91453504,28132.473648690007,53327.37453552 2025-05-12,15:57:17.000,132,11103303,4365,0,1747065436,13190.901062419995,27209.178601289997,53327.32562568 2025-05-12,15:57:18.000,132,11103203,4445,0,1747065437,13190.901062419995,32286.99120027,53327.33959992001 2025-05-12,15:57:19.000,132,11103257,4885,0,1747065438,13190.921271349995,30902.076825690005,53327.38850976001 2025-05-12,15:57:20.000,132,11103255,4485,0,1747065439,13190.88758979999,25824.172588019996,53327.39549688 2025-05-12,15:57:21.000,132,11103253,4645,0,1747065440,13190.860644559994,29978.817023940006,53327.38152264 2025-05-12,15:57:22.000,132,11103260,4205,0,1747065441,13190.87411718,25824.179637149995,53327.38850976001 2025-05-12,15:57:23.000,132,11103258,4085,0,1747065442,13190.82696300999,29517.225893280003,53327.36056128001 2025-05-12,15:57:24.000,132,11103251,4325,0,1747065443,13190.82696300999,31825.37187309,53327.43043248001 2025-05-12,15:57:25.000,132,11103243,4405,0,1747065444,13190.80675407999,28593.994288050002,53327.44440672 2025-05-12,15:57:26.000,132,11103235,4645,0,1747065445,13190.820226699994,29055.684106529996,53327.33959992001 2025-05-12,15:57:27.000,132,11103278,4325,0,1747065446,13190.83369932,26747.53107759,53327.39549688 2025-05-12,15:57:28.000,132,11103240,4325,0,1747065447,13190.83369932,31363.73139852,53327.38152264 2025-05-12,15:57:29.000,132,11103250,3365,0,1747065448,13190.82696300999,26285.876504760003,53327.402484 2025-05-12,15:57:30.000,132,11103237,4525,0,1747065449,13190.83369932,29517.176549370008,53327.32562568 2025-05-12,15:57:31.000,132,11103305,4525,0,1747065450,13190.84717193999,28593.923796749994,53327.31165144001 2025-05-12,15:57:32.000,132,11103271,4645,0,1747065451,13190.820226699994,27208.960078260003,53327.367548400005 2025-05-12,15:57:33.000,132,11103261,4565,0,1747065452,13190.820226699994,29517.042615900005,53327.402484 2025-05-12,15:57:34.000,132,11103241,4365,0,1747065453,13190.82696300999,30901.858302659995,53327.37453552 2025-05-12,15:57:35.000,132,11103289,4605,0,1747065454,13190.800017769994,22592.661069509995,53327.32562568 2025-05-12,15:57:36.000,132,11103302,4045,0,1747065455,13190.793281459999,31825.026465720002,53327.33959992001 2025-05-12,15:57:37.000,132,11103268,4045,0,1747065456,13190.752863599999,26285.622736079997,53327.34658704 2025-05-12,15:57:38.000,132,11103238,4325,0,1747065457,13190.793281459999,31363.456482449998,53327.318638560006 2025-05-12,15:57:39.000,132,11103261,3965,0,1747065458,13190.752863599999,28132.107093929997,53327.367548400005 2025-05-12,15:57:40.000,132,11103285,3725,0,1747065459,13190.746127289989,29978.57030439,53327.30466432 2025-05-12,15:57:41.000,132,11103235,4725,0,1747065460,13190.76633621999,29516.972124599997,53327.3326128 2025-05-12,15:57:42.000,132,11103262,4245,0,1747065461,13190.76633621999,31363.512875490007,53327.22081888001 2025-05-12,15:57:43.000,132,11103194,4085,0,1747065462,13190.78654514999,29055.345748289998,53327.28370296 2025-05-12,15:57:44.000,132,11103230,4045,0,1747065463,13190.800017769994,35518.10091836999,53327.26274160001 2025-05-12,15:57:45.000,132,11103239,4645,0,1747065464,13190.80675407999,29055.416239590006,53327.24178024001 2025-05-12,15:57:46.000,132,11103257,4805,0,1747065465,13190.800017769994,27208.903685219993,53327.22081888001 2025-05-12,15:57:47.000,132,11103099,4645,0,1747065466,13190.800017769994,30901.907646570005,53327.297677200004 2025-05-12,15:57:48.000,132,11103244,4285,0,1747065467,13190.820226699994,22131.041742329995,53327.25575448 2025-05-12,15:57:49.000,132,11103252,4045,0,1747065468,13190.800017769994,28132.100044799998,53327.22081888001 2025-05-12,15:57:50.000,132,11103255,3885,0,1747065469,13190.813490389999,26285.58749043,53327.24178024001 2025-05-12,15:57:51.000,132,11103275,5005,0,1747065470,13190.83369932,35056.37585424,53327.297677200004 2025-05-12,15:57:52.000,132,11103279,3725,0,1747065471,13190.773072529999,28132.008406110006,53327.28370296 2025-05-12,15:57:53.000,132,11103215,4445,0,1747065472,13190.80675407999,29978.478665700008,53327.30466432 2025-05-12,15:57:54.000,132,11103247,4445,0,1747065473,13190.78654514999,26285.531097390005,53327.28370296 2025-05-12,15:57:55.000,132,11103286,4004,0,1747065474,13190.752863599999,37364.44429362001,53327.227806 2025-05-12,15:57:56.000,132,11103269,4325,0,1747065475,13190.76633621999,28593.599536769994,53327.227806 2025-05-12,15:57:57.000,132,11103225,4845,0,1747065476,13190.732654669999,31824.955974419994,53327.20684464 2025-05-12,15:57:58.000,132,11103246,4525,0,1747065477,13190.752863599999,29978.436370919997,53327.22081888001 2025-05-12,15:57:59.000,132,11103227,4925,0,1747065478,13190.820226699994,25823.841278909997,53327.22081888001 2025-05-12,15:58:00.000,132,11103232,3885,0,1747065479,13190.80675407999,37826.05657166999,53327.269728720006 2025-05-12,15:58:01.000,132,11103107,4525,0,1747065480,13190.80675407999,24438.997395629995,53327.25575448 2025-05-12,15:58:02.000,132,11103147,4645,0,1747065481,13190.89432611,28132.008406110006,53327.23479312 2025-05-12,15:58:03.000,132,11103242,4085,0,1747065482,13190.91453504,34133.214740309995,53327.27671584 2025-05-12,15:58:04.000,132,11103206,3885,0,1747065483,13190.92800765999,31363.43533506,53327.23479312 2025-05-12,15:58:05.000,132,11103240,4045,0,1747065484,13190.90779872999,26747.340751080003,53327.24178024001 2025-05-12,15:58:06.000,132,11103258,4125,0,1747065485,13190.91453504,28593.966091530005,53327.297677200004 2025-05-12,15:58:07.000,132,11103271,4485,0,1747065486,13190.880853489994,26747.502881070002,53327.27671584 2025-05-12,15:58:08.000,132,11103226,4045,0,1747065487,13190.82696300999,31364.006314590006,53327.269728720006 2025-05-12,15:58:09.000,132,11103219,4565,0,1747065488,13190.752863599999,30440.894544569994,53327.24178024001 2025-05-12,15:58:10.000,132,11103222,3965,0,1747065489,13190.698973119994,27671.333662350007,53327.16492192 2025-05-12,15:58:11.000,132,11103197,4325,0,1747065490,13190.577719539993,30441.211755419994,53327.150947680006 2025-05-12,15:58:12.000,132,11103281,4685,0,1747065491,13190.483411200003,29979.747509099994,53327.12299920001 2025-05-12,15:58:13.000,132,11103203,4565,0,1747065492,13190.409311789997,30441.416180190005,53327.150947680006 2025-05-12,15:58:14.000,132,11103232,4004,0,1747065493,13190.375630239992,29979.740459969995,53327.248767360004 2025-05-12,15:58:15.000,132,11103168,4245,0,1747065494,13190.362157620002,25825.08897492,53327.17889616 2025-05-12,15:58:16.000,132,11103226,4165,0,1747065495,13190.328476069997,26286.673056450003,53327.199857520005 2025-05-12,15:58:17.000,132,11103183,4685,0,1747065496,13190.321739760002,29517.937855409997,53327.17889616 2025-05-12,15:58:18.000,132,11103287,4445,0,1747065497,13190.308267139997,26286.419287769997,53327.19287040001 2025-05-12,15:58:19.000,132,11103260,3525,0,1747065498,13190.335212379992,34133.94784983,53327.129986320004 2025-05-12,15:58:20.000,132,11103209,4685,0,1747065499,13190.422784410002,28594.374941069997,53327.1579348 2025-05-12,15:58:21.000,132,11103279,4645,0,1747065500,13190.355421309992,35980.29827421,53327.05312800001 2025-05-12,15:58:22.000,132,11103211,4565,0,1747065501,13190.389102859997,27670.967107589997,53327.07408936001 2025-05-12,15:58:23.000,132,11103242,3965,0,1747065502,13190.389102859997,29517.366875880005,53327.07408936001 2025-05-12,15:58:24.000,132,11103243,4245,0,1747065503,13190.389102859997,29978.929810019996,53327.11601208 2025-05-12,15:58:25.000,132,11103224,4245,0,1747065504,13190.402575480002,31363.724349390002,53327.11601208 2025-05-12,15:58:26.000,132,11103242,4045,0,1747065505,13190.382366550002,30440.48569503,53327.0880636 2025-05-12,15:58:27.000,132,11103203,4325,0,1747065506,13190.362157620002,26747.53107759,53327.102037840006 2025-05-12,15:58:28.000,132,11103211,4645,0,1747065507,13190.315003449992,32748.568232670004,53327.0880636 2025-05-12,15:58:29.000,132,11103284,4325,0,1747065508,13190.267849279997,28132.276273049996,53327.081076480004 2025-05-12,15:58:30.000,132,11103252,4045,0,1747065509,13190.341948690002,29055.47968176,53327.081076480004 2025-05-12,15:58:31.000,132,11103211,3885,0,1747065510,13190.315003449992,31363.548121140004,53327.0880636 2025-05-12,15:58:32.000,132,11103215,4405,0,1747065511,13190.348684999997,33209.91969291,53327.09505072001 2025-05-12,15:58:33.000,132,11103236,4165,0,1747065512,13190.355421309992,31825.005318330004,53326.99723104 2025-05-12,15:58:34.000,132,11103211,4405,0,1747065513,13190.449729649998,29055.106077870005,53327.05312800001 2025-05-12,15:58:35.000,132,11103185,4285,0,1747065514,13190.503620129988,33671.29934967001,53327.05312800001 2025-05-12,15:58:36.000,132,11103210,4045,0,1747065515,13190.550774299998,30901.47764964,53327.03915376 2025-05-12,15:58:37.000,132,11103235,4645,0,1747065516,13190.604664779989,24438.666086519996,53327.06710224 2025-05-12,15:58:38.000,132,11103227,3645,0,1747065517,13190.645082639989,29978.154405719994,53326.99723104 2025-05-12,15:58:39.000,132,11103217,4805,0,1747065518,13190.658555259994,24900.285413699996,53327.01120528 2025-05-12,15:58:40.000,132,11103262,3965,0,1747065519,13190.732654669999,24438.659037389996,53327.05312800001 2025-05-12,15:58:41.000,132,11103243,4365,0,1747065520,13190.685500499989,30439.745536379996,53327.02517952001 2025-05-12,15:58:42.000,132,11103213,3885,0,1747065521,13190.692236809999,26746.826164590006,53326.96928256 2025-05-12,15:58:43.000,132,11103259,4645,0,1747065522,13190.665291569989,27670.029573299995,53327.02517952001 2025-05-12,15:58:44.000,132,11103200,3885,0,1747065523,13190.645082639989,30439.816027680004,53326.97626968001 2025-05-12,15:58:45.000,132,11103210,4125,0,1747065524,13190.678764189994,29516.556225930006,53326.92037272 2025-05-12,15:58:46.000,132,11103242,3965,0,1747065525,13190.678764189994,32747.884467059994,53326.88543712001 2025-05-12,15:58:47.000,132,11103227,4325,0,1747065526,13190.672027879998,33209.531990760006,53326.88543712001 2025-05-12,15:58:48.000,132,11103251,4485,0,1747065527,13190.685500499989,26285.206837410005,53326.85748864001 2025-05-12,15:58:49.000,132,11103205,4565,0,1747065528,13190.698973119994,28593.324620700005,53326.97626968001 2025-05-12,15:58:50.000,132,11103219,4325,0,1747065529,13190.739390979994,23977.103152380005,53326.92735984001 2025-05-12,15:58:51.000,132,11103270,3885,0,1747065530,13190.779808839994,28593.282325919994,53326.934346960006 2025-05-12,15:58:52.000,132,11103259,4645,0,1747065531,13190.813490389999,32747.891516189993,53326.96928256 2025-05-12,15:58:53.000,132,11103202,4445,0,1747065532,13190.813490389999,25823.559313710008,53326.92037272 2025-05-12,15:58:54.000,132,11103269,4685,0,1747065533,13190.82696300999,29516.492783759997,53326.95530832001 2025-05-12,15:58:55.000,132,11103262,3885,0,1747065534,13190.80675407999,30439.773732899994,53326.96928256 2025-05-12,15:58:56.000,132,11103189,4605,0,1747065535,13190.78654514999,28593.345768090003,53326.95530832001 2025-05-12,15:58:57.000,132,11103311,4405,0,1747065536,13190.752863599999,27208.50893394,53326.95530832001 2025-05-12,15:58:58.000,132,11103234,3485,0,1747065537,13190.725918359989,27670.156457639998,53326.90639848001 2025-05-12,15:58:59.000,132,11103071,5125,0,1747065538,13190.705709429989,26285.298476099997,53326.983256800006 2025-05-12,15:59:00.000,132,11103269,4325,0,1747065539,13190.705709429989,27670.156457639998,53326.94133408 2025-05-12,15:59:01.000,132,11103244,4085,0,1747065540,13190.665291569989,29516.63376636,53326.983256800006 2025-05-12,15:59:02.000,132,11103293,4285,0,1747065541,13190.611401089998,29978.267191799998,53326.983256800006 2025-05-12,15:59:03.000,132,11103267,4565,0,1747065542,13190.591192159998,33209.546089020005,53326.99723104 2025-05-12,15:59:04.000,132,11103275,4285,0,1747065543,13190.557510609993,29978.189651370005,53326.97626968001 2025-05-12,15:59:05.000,132,11103266,4125,0,1747065544,13190.577719539993,30901.386010949995,53326.92735984001 2025-05-12,15:59:06.000,132,11103231,4645,0,1747065545,13190.557510609993,28131.59250744,53326.90639848001 2025-05-12,15:59:07.000,132,11103273,4485,0,1747065546,13190.584455849988,30439.682094210002,53326.99024392 2025-05-12,15:59:08.000,132,11103322,3804,0,1747065547,13190.597928469993,34132.60146600001,53326.92735984001 2025-05-12,15:59:09.000,132,11103101,4605,0,1747065548,13190.611401089998,28593.19773636,53326.94133408 2025-05-12,15:59:10.000,132,11103080,4125,0,1747065549,13190.618137399993,31824.511879230005,53326.92735984001 2025-05-12,15:59:11.000,132,11103253,4565,0,1747065550,13190.624873709989,29978.027521380005,53326.92037272 2025-05-12,15:59:12.000,132,11103278,4085,0,1747065551,13190.611401089998,26285.164542629995,53326.94133408 2025-05-12,15:59:13.000,132,11103215,4405,0,1747065552,13190.624873709989,28593.176588970004,53326.96928256 2025-05-12,15:59:14.000,132,11103221,4565,0,1747065553,13190.651818949998,29978.147356589994,53326.89941136 2025-05-12,15:59:15.000,132,11103214,3924,0,1747065554,13190.604664779989,34594.43931621,53326.94133408 2025-05-12,15:59:16.000,132,11103246,3125,0,1747065555,13190.591192159998,29055.077881350007,53326.92037272 2025-05-12,15:59:17.000,132,11103260,4085,0,1747065556,13190.557510609993,32748.081842700005,53326.94133408 2025-05-12,15:59:18.000,132,11103248,3325,0,1747065557,13190.564246919988,28131.944963939997,53326.94133408 2025-05-12,15:59:19.000,132,11103215,4045,0,1747065558,13190.517092749993,29055.289355250003,53327.01120528 2025-05-12,15:59:20.000,132,11103241,4445,0,1747065559,13190.490147509998,28132.05775002,53326.99024392 2025-05-12,15:59:21.000,132,11103265,3645,0,1747065560,13190.402575480002,31825.139251800007,53327.00421816001 2025-05-12,15:59:22.000,132,11103243,4325,0,1747065561,13190.368893929997,30901.914695700005,53326.97626968001 2025-05-12,15:59:23.000,132,11103278,4325,0,1747065562,13190.315003449992,29517.148352849996,53327.032166640005 2025-05-12,15:59:24.000,132,11103188,3525,0,1747065563,13190.234167729992,30440.408154599994,53326.983256800006 2025-05-12,15:59:25.000,132,11103244,4085,0,1747065564,13190.200486180001,29978.774729159995,53327.0181924 2025-05-12,15:59:26.000,132,11103262,3924,0,1747065565,13190.146595699996,26285.73552216,53327.01120528 2025-05-12,15:59:27.000,132,11103270,3965,0,1747065566,13190.092705219991,29055.430337850004,53327.00421816001 2025-05-12,15:59:28.000,132,11103270,4004,0,1747065567,13190.052287359991,30901.858302659995,53326.92037272 2025-05-12,15:59:29.000,132,11103300,4165,0,1747065568,13190.011869499991,28132.015455240005,53326.934346960006 2025-05-12,15:59:30.000,132,11103197,4645,0,1747065569,13189.984924259996,26747.05878588,53326.96928256 2025-05-12,15:59:31.000,132,11103244,4004,0,1747065570,13189.93103377999,35056.21372425,53326.962295440004 2025-05-12,15:59:32.000,132,11103213,4605,0,1747065571,13189.924297469996,29055.021488309998,53326.94133408 2025-05-12,15:59:33.000,132,11103209,4445,0,1747065572,13189.95124270999,29978.210798760003,53326.95530832001 2025-05-12,15:59:34.000,132,11103230,4045,0,1747065573,13189.883879609995,30439.731438119998,53326.94133408 2025-05-12,15:59:35.000,132,11103276,4205,0,1747065574,13189.91756116,27208.35385308,53326.9483212 2025-05-12,15:59:36.000,132,11103252,4125,0,1747065575,13189.883879609995,32286.152353800004,53326.864475760005 2025-05-12,15:59:37.000,132,11103250,4205,0,1747065576,13189.8771433,26285.044707420006,53326.92037272 2025-05-12,15:59:38.000,132,11103209,4565,0,1747065577,13189.883879609995,29054.760670500007,53326.934346960006 2025-05-12,15:59:39.000,132,11103251,4405,0,1747065578,13189.91756116,31362.822060749997,53326.88543712001 2025-05-12,15:59:40.000,132,11103270,3965,0,1747065579,13189.964715329996,30439.55520987,53326.87845 2025-05-12,15:59:41.000,132,11103261,4645,0,1747065580,13189.95124270999,23053.638925859996,53326.89941136 2025-05-12,15:59:42.000,132,11103247,4445,0,1747065581,13189.95797902,28593.120195929994,53326.82255304 2025-05-12,15:59:43.000,132,11103218,4165,0,1747065582,13190.011869499991,27208.283361780006,53326.90639848001 2025-05-12,15:59:44.000,132,11103204,4125,0,1747065583,13189.97818795,31362.836159009996,53326.92735984001 2025-05-12,15:59:45.000,132,11103250,4125,0,1747065584,13189.99839688,34132.622613390005,53326.97626968001 2025-05-12,15:59:46.000,132,11103279,4605,0,1747065585,13189.95797902,28593.113146799995,53326.90639848001 2025-05-12,15:59:47.000,132,11103234,4004,0,1747065586,13189.883879609995,29977.999324860008,53326.962295440004 2025-05-12,15:59:48.000,132,11103190,3965,0,1747065587,13189.863670679995,28593.113146799995,53326.983256800006 2025-05-12,15:59:49.000,132,11103191,3924,0,1747065588,13189.73568079,29054.8311618,53326.90639848001 2025-05-12,15:59:50.000,132,11103236,4004,0,1747065589,13189.69526293,29054.82411267,53326.89941136 2025-05-12,15:59:51.000,132,11103228,4004,0,1747065590,13189.600954589994,31362.95599422,53326.913385600004 2025-05-12,15:59:52.000,132,11103227,4565,0,1747065591,13189.506646249989,29516.46458724,53326.92735984001 2025-05-12,15:59:53.000,132,11103262,3965,0,1747065592,13189.412337909998,31824.540075750003,53326.89941136 2025-05-12,15:59:54.000,132,11103227,4365,0,1747065593,13189.351711119998,31824.540075750003,53326.85748864001 2025-05-12,15:59:55.000,132,11103255,4525,0,1747065594,13189.304556949988,30901.237979219994,53326.87146288 2025-05-12,15:59:56.000,132,11103220,4245,0,1747065595,13189.230457539998,34594.263087960004,53326.75268184 2025-05-12,15:59:57.000,132,11103234,3924,0,1747065596,13189.176567059993,28593.247080269997,53326.794604560004 2025-05-12,15:59:58.000,132,11103188,4125,0,1747065597,13189.109203959997,31362.96304335,53326.75268184 2025-05-12,15:59:59.000,132,11103247,4605,0,1747065598,13189.062049790002,33671.003286210005,53326.78761744001 2025-05-12,16:00:00.000,132,11103230,4004,0,1747065599,13189.035104549992,30901.33666704,53326.745694720004 2025-05-12,16:00:01.000,132,11103239,4645,0,1747065600,13189.048577169997,31362.94189596,53326.80159168 2025-05-12,16:00:02.000,132,11103230,3924,0,1747065601,13188.981214070001,30901.364863559997,53326.75966896001 2025-05-12,16:00:03.000,132,11103195,4085,0,1747065602,13188.981214070001,30901.386010949995,53326.75268184 2025-05-12,16:00:04.000,132,11103175,4565,0,1747065603,13188.961005140001,24438.694283040008,53326.72473336 2025-05-12,16:00:05.000,132,11103052,4045,0,1747065604,13188.967741449997,24438.687233909994,53326.72473336 2025-05-12,16:00:06.000,132,11103078,4045,0,1747065605,13188.981214070001,31363.019436389994,53326.71075912 2025-05-12,16:00:07.000,132,11103198,4004,0,1747065606,13189.028368239997,33209.56723641,53326.73870760001 2025-05-12,16:00:08.000,132,11103231,4405,0,1747065607,13189.041840860002,31363.08992769,53326.64088792001 2025-05-12,16:00:09.000,132,11103210,3405,0,1747065608,13189.028368239997,29516.647864619998,53326.647875040006 2025-05-12,16:00:10.000,132,11103197,4605,0,1747065609,13189.088995029997,28593.458554170007,53326.68979776001 2025-05-12,16:00:11.000,132,11103199,4485,0,1747065610,13189.095731339992,33209.658875099994,53326.66184928 2025-05-12,16:00:12.000,132,11103219,4445,0,1747065611,13189.035104549992,27208.65696567,53326.578003840004 2025-05-12,16:00:13.000,132,11103226,4205,0,1747065612,13188.981214070001,34594.64374098,53326.6339008 2025-05-12,16:00:14.000,132,11103194,4045,0,1747065613,13188.981214070001,26285.41126218,53326.5640296 2025-05-12,16:00:15.000,132,11103203,4365,0,1747065614,13188.987950379997,28593.54314373,53326.68979776001 2025-05-12,16:00:16.000,132,11103173,4445,0,1747065615,13188.954268829992,29055.17656917,53326.64088792001 2025-05-12,16:00:17.000,132,11103183,4525,0,1747065616,13188.927323589996,32748.187579649995,53326.66184928 2025-05-12,16:00:18.000,132,11103192,3885,0,1747065617,13188.900378350001,24438.990346499995,53326.578003840004 2025-05-12,16:00:19.000,132,11103209,4004,0,1747065618,13188.934059899992,29516.859338520007,53326.647875040006 2025-05-12,16:00:20.000,132,11103197,4525,0,1747065619,13188.920587280001,30440.02045245,53326.598965200006 2025-05-12,16:00:21.000,132,11103171,4565,0,1747065620,13188.927323589996,24438.898707810004,53326.53608112 2025-05-12,16:00:22.000,132,11103177,4525,0,1747065621,13188.961005140001,29055.070832219993,53326.57101672001 2025-05-12,16:00:23.000,132,11103215,4805,0,1747065622,13188.961005140001,27670.219899810007,53326.57101672001 2025-05-12,16:00:24.000,132,11103160,3924,0,1747065623,13188.987950379997,35979.32549427,53326.58499096 2025-05-12,16:00:25.000,132,11103204,3885,0,1747065624,13188.961005140001,32747.912663580006,53326.55704248 2025-05-12,16:00:26.000,132,11103218,4205,0,1747065625,13188.947532519996,25823.545215449994,53326.52210688001 2025-05-12,16:00:27.000,132,11103206,3804,0,1747065626,13188.907114659996,31824.674009220005,53326.52210688001 2025-05-12,16:00:28.000,132,11103174,4004,0,1747065627,13188.907114659996,29054.99329179,53326.46620992 2025-05-12,16:00:29.000,132,11103232,4165,0,1747065628,13188.907114659996,28131.818079599994,53326.480184160006 2025-05-12,16:00:30.000,132,11103227,4365,0,1747065629,13188.866696799996,29978.372928750003,53326.529094000005 2025-05-12,16:00:31.000,132,11103204,3924,0,1747065630,13188.954268829992,35979.49467339,53326.48717128 2025-05-12,16:00:32.000,132,11103160,3965,0,1747065631,13188.927323589996,25823.876524559993,53326.44524856 2025-05-12,16:00:33.000,132,11103240,4165,0,1747065632,13189.035104549992,29055.289355250003,53326.46620992 2025-05-12,16:00:34.000,132,11103190,4165,0,1747065633,13189.014895619992,25823.97521238,53326.55005536001 2025-05-12,16:00:35.000,132,11103226,4004,0,1747065634,13189.095731339992,29978.605550039996,53326.54306824 2025-05-12,16:00:36.000,132,11103225,4645,0,1747065635,13189.109203959997,30901.907646570005,53326.51511976 2025-05-12,16:00:37.000,132,11103213,4405,0,1747065636,13189.102467650002,28593.768715889993,53326.60595232 2025-05-12,16:00:38.000,132,11103218,4004,0,1747065637,13189.109203959997,34133.221789439995,53326.58499096 2025-05-12,16:00:49.000,132,11103259,4685,0,1747065648,13188.940796210001,26746.7345259,53326.578003840004 2025-05-12,16:00:50.000,132,11103194,3965,0,1747065649,13189.014895619992,29978.062767030002,53326.59197808001 2025-05-12,16:00:51.000,132,11103229,4285,0,1747065650,13189.109203959997,25823.453576760003,53326.55704248 2025-05-12,16:00:52.000,132,11103230,4165,0,1747065651,13189.136149199992,29978.126209199996,53326.5640296 2025-05-12,16:00:53.000,132,11103214,4045,0,1747065652,13189.210248609998,30901.400109209993,53326.55704248 2025-05-12,16:00:54.000,132,11103236,3965,0,1747065653,13189.264139090003,24900.40524891,53326.51511976 2025-05-12,16:00:55.000,132,11103220,4165,0,1747065654,13189.318029569993,29978.25309354,53326.529094000005 2025-05-12,16:00:56.000,132,11103163,4645,0,1747065655,13189.344974809988,29516.661962879996,53326.58499096 2025-05-12,16:00:57.000,132,11103195,4485,0,1747065656,13189.439283149994,28593.416259389996,53326.54306824 2025-05-12,16:00:58.000,132,11103217,4405,0,1747065657,13189.446019459989,29516.690159399994,53326.529094000005 2025-05-12,16:00:59.000,132,11103237,4645,0,1747065658,13189.472964699999,29055.091979610006,53326.61992656001 2025-05-12,16:01:00.000,132,11103197,4525,0,1747065659,13189.486437319989,29978.309486579994,53326.61293944 2025-05-12,16:01:01.000,132,11103249,4685,0,1747065660,13189.493173629999,34132.86933294,53326.58499096 2025-05-12,16:01:02.000,132,11103182,4045,0,1747065661,13189.499909939994,27670.12826112,53326.61293944 2025-05-12,16:01:03.000,132,11103209,4605,0,1747065662,13189.513382559999,28131.719391780003,53326.61992656001 2025-05-12,16:01:04.000,132,11103236,4045,0,1747065663,13189.432546839998,28593.345768090003,53326.64088792001 2025-05-12,16:01:05.000,132,11103225,4645,0,1747065664,13189.459492079994,29054.972144400002,53326.65486216 2025-05-12,16:01:06.000,132,11103195,4485,0,1747065665,13189.432546839998,29516.570324190005,53326.6339008 2025-05-12,16:01:07.000,132,11103205,4565,0,1747065666,13189.472964699999,31363.026485520008,53326.65486216 2025-05-12,16:01:08.000,132,11103213,4565,0,1747065667,13189.486437319989,28593.282325919994,53326.68979776001 2025-05-12,16:01:09.000,132,11103052,3485,0,1747065668,13189.513382559999,29054.901653099994,53326.71075912 2025-05-12,16:01:10.000,132,11103068,3965,0,1747065669,13189.574009349999,31362.977141609997,53326.61992656001 2025-05-12,16:01:11.000,132,11103199,4485,0,1747065670,13189.61442721,30439.745536379996,53326.66883640001 2025-05-12,16:01:12.000,132,11103214,4085,0,1747065671,13189.661581379994,27670.001376779997,53326.578003840004 2025-05-12,16:01:13.000,132,11103191,4645,0,1747065672,13189.74915340999,32286.215795969998,53326.703772 2025-05-12,16:01:14.000,132,11103217,4405,0,1747065673,13189.80978019999,32747.870368799995,53326.61992656001 2025-05-12,16:01:15.000,132,11103235,4285,0,1747065674,13189.85693437,31824.603517919997,53326.68281064 2025-05-12,16:01:16.000,132,11103239,4285,0,1747065675,13189.883879609995,32286.103009889994,53326.71075912 2025-05-12,16:01:17.000,132,11103221,4445,0,1747065676,13189.924297469996,30439.69619247,53326.68979776001 2025-05-12,16:01:18.000,132,11103254,3924,0,1747065677,13189.944506399996,29978.07686529,53326.71774624001 2025-05-12,16:01:29.000,132,11103224,4205,0,1747065688,13190.254376659992,25362.095067389993,53326.78063032 2025-05-12,16:01:30.000,132,11103263,4765,0,1747065689,13190.247640349997,25362.080969129995,53326.88543712001 2025-05-12,16:01:31.000,132,11103213,3725,0,1747065690,13190.288058209997,29055.077881350007,53326.83652728001 2025-05-12,16:01:32.000,132,11103247,3885,0,1747065691,13190.281321900002,32286.441368130007,53326.89941136 2025-05-12,16:01:33.000,132,11103192,3444,0,1747065692,13190.274585589992,25823.749640220005,53326.85050152 2025-05-12,16:01:34.000,132,11103275,4805,0,1747065693,13190.274585589992,33209.72231727,53326.87845 2025-05-12,16:01:35.000,132,11103234,4245,0,1747065694,13190.288058209997,37364.37380232,53326.88543712001 2025-05-12,16:01:36.000,132,11103179,3845,0,1747065695,13190.315003449992,27670.360882409994,53326.92735984001 2025-05-12,16:01:37.000,132,11103194,3045,0,1747065696,13190.274585589992,26747.122228049993,53326.92037272 2025-05-12,16:01:38.000,132,11103207,4885,0,1747065697,13190.267849279997,30901.80190962,53326.92735984001 2025-05-12,16:01:39.000,132,11103222,4445,0,1747065698,13190.294794519992,30440.18258244,53326.89941136 2025-05-12,16:01:40.000,132,11103236,4085,0,1747065699,13190.288058209997,30901.95699048,53326.864475760005 2025-05-12,16:01:41.000,132,11103284,4405,0,1747065700,13190.308267139997,27670.62170022,53326.92735984001 2025-05-12,16:01:42.000,132,11103189,3565,0,1747065701,13190.348684999997,33210.138215939995,53326.9483212 2025-05-12,16:01:43.000,132,11103243,4485,0,1747065702,13190.389102859997,29517.12015633,53326.913385600004 2025-05-12,16:01:44.000,132,11103247,4325,0,1747065703,13190.389102859997,27670.706289780006,53326.87845 2025-05-12,16:01:45.000,132,11103192,3245,0,1747065704,13190.422784410002,23054.442526679995,53326.934346960006 2025-05-12,16:01:46.000,132,11103196,3525,0,1747065705,13190.476674889993,27209.058766079994,53326.99024392 2025-05-12,16:01:47.000,132,11103163,4645,0,1747065706,13190.490147509998,29517.141303719996,53326.87845 2025-05-12,16:01:48.000,132,11103143,3725,0,1747065707,13190.544037989988,34133.40506682001,53326.99024392 2025-05-12,16:01:59.000,132,11103232,4365,0,1747065718,13191.03578862,29516.809994609997,53326.962295440004 2025-05-12,16:02:00.000,132,11103200,3965,0,1747065719,13191.082942789995,26285.333721749994,53326.9483212 2025-05-12,16:02:01.000,132,11103204,4004,0,1747065720,13191.123360649995,30439.893568109997,53327.01120528 2025-05-12,16:02:02.000,132,11103232,4045,0,1747065721,13191.21766899,29978.140307459995,53326.934346960006 2025-05-12,16:02:03.000,132,11103187,4485,0,1747065722,13191.305241019996,31362.94189596,53326.96928256 2025-05-12,16:02:04.000,132,11103179,4405,0,1747065723,13191.386076739996,25823.439478500004,53327.03915376 2025-05-12,16:02:05.000,132,11103224,3165,0,1747065724,13191.446703529997,28593.141343320007,53327.02517952001 2025-05-12,16:02:06.000,132,11103196,4165,0,1747065725,13191.547748179997,26746.55829765,53327.07408936001 2025-05-12,16:02:07.000,132,11103205,4605,0,1747065726,13191.635320209993,29977.7737527,53327.06011512 2025-05-12,16:02:08.000,132,11103233,4645,0,1747065727,13191.729628549998,35055.60044994,53327.14396056001 2025-05-12,16:02:09.000,132,11103175,4645,0,1747065728,13191.844145819989,29516.090983350005,53327.081076480004 2025-05-12,16:02:10.000,132,11103226,3965,0,1747065729,13191.978872019994,30900.83617881,53327.13697344 2025-05-12,16:02:11.000,132,11103195,4925,0,1747065730,13192.039498809994,29977.519984020008,53327.10902496 2025-05-12,16:02:12.000,132,11103238,4325,0,1747065731,13192.180961319995,33208.76363559,53327.17889616 2025-05-12,16:02:13.000,132,11103204,4285,0,1747065732,13192.24832441999,29977.44244359,53327.17190904001 2025-05-12,16:02:14.000,132,11103222,4165,0,1747065733,13192.30895120999,27207.69828399,53327.17190904001 2025-05-12,16:02:15.000,132,11103230,3965,0,1747065734,13192.34936906999,33670.2490293,53327.248767360004 2025-05-12,16:02:16.000,132,11103217,3804,0,1747065735,13192.34936906999,30900.490771440003,53327.318638560006 2025-05-12,16:02:17.000,132,11103212,4485,0,1747065736,13192.342632759995,28592.316595109995,53327.30466432 2025-05-12,16:02:18.000,132,11103251,3645,0,1747065737,13192.383050619996,32285.22891777,53327.28370296 2025-05-12,16:02:19.000,132,11103246,3405,0,1747065738,13192.4369411,31361.940919500004,53327.33959992001 2025-05-12,16:02:20.000,132,11103155,4605,0,1747065739,13192.463886339996,26284.086025740005,53327.39549688 2025-05-12,16:02:21.000,132,11103063,4365,0,1747065740,13192.490831579991,29515.364922959998,53327.34658704 2025-05-12,16:02:22.000,132,11103085,4445,0,1747065741,13192.504304199996,29515.32967731,53327.33959992001 2025-05-12,16:02:23.000,132,11103194,4165,0,1747065742,13192.551458369991,29515.266235140007,53327.39549688 2025-05-12,16:02:24.000,132,11103224,3965,0,1747065743,13192.558194680001,28591.94299122,53327.4723552 2025-05-12,16:02:25.000,132,11103245,4685,0,1747065744,13192.591876229992,30900.03962712,53327.535239280005 2025-05-12,16:02:26.000,132,11103232,4205,0,1747065745,13192.639030400002,29053.618711439995,53327.51427792 2025-05-12,16:02:27.000,132,11103212,4125,0,1747065746,13192.692920879992,32284.876461270003,53327.584149120004 2025-05-12,16:02:28.000,132,11103213,4485,0,1747065747,13192.713129809992,26283.860453579997,53327.59113624 2025-05-12,16:02:29.000,132,11103224,4325,0,1747065748,13192.760283980002,27668.725484249997,53327.6120976 2025-05-12,16:02:30.000,132,11103200,3965,0,1747065749,13192.787229219997,30900.011430600003,53327.59812336001 2025-05-12,16:02:31.000,132,11103168,3804,0,1747065750,13192.800701840002,27668.732533379996,53327.68895592 2025-05-12,16:02:32.000,132,11103181,4525,0,1747065751,13192.854592319993,26745.416338590003,53327.69594304001 2025-05-12,16:02:33.000,132,11103249,4565,0,1747065752,13192.820910770002,31361.623708650004,53327.72389152001 2025-05-12,16:02:34.000,132,11103220,4205,0,1747065753,13192.787229219997,31823.158446269998,53327.75882712 2025-05-12,16:02:35.000,132,11103185,4525,0,1747065754,13192.760283980002,29976.716383199993,53327.79376272001 2025-05-12,16:02:36.000,132,11103195,3885,0,1747065755,13192.780492910002,29515.075908629995,53327.870621040005 2025-05-12,16:02:37.000,132,11103233,4885,0,1747065756,13192.746811359997,26283.81110967,53327.7867756 2025-05-12,16:02:38.000,132,11103207,4885,0,1747065757,13192.699657190002,28591.837254269994,53327.77978848 2025-05-12,16:02:39.000,132,11103196,4045,0,1747065758,13192.699657190002,29976.744579720005,53327.79376272001 2025-05-12,16:02:40.000,132,11103251,3804,0,1747065759,13192.672711949992,27668.669091210002,53327.821711200006 2025-05-12,16:02:41.000,132,11103196,4485,0,1747065760,13192.632294089992,30438.349808640007,53327.84965968 2025-05-12,16:02:42.000,132,11103242,3245,0,1747065761,13192.659239330002,30899.919791909997,53327.800749840004 2025-05-12,16:02:43.000,132,11103211,4565,0,1747065762,13192.598612540001,29976.674088419997,53327.77978848 2025-05-12,16:02:44.000,132,11103185,4725,0,1747065763,13192.598612540001,28130.16858318,53327.74485288001 2025-05-12,16:02:45.000,132,11103203,4685,0,1747065764,13192.645766709997,29053.343795370005,53327.800749840004 2025-05-12,16:02:46.000,132,11103182,3245,0,1747065765,13192.706393499997,27206.845339260006,53327.81472408001 2025-05-12,16:02:47.000,132,11103210,3325,0,1747065766,13192.807438149997,28129.935961890005,53327.87760816 2025-05-12,16:02:48.000,132,11103263,4365,0,1747065767,13192.881537560002,29053.07592843,53327.90555664 2025-05-12,16:02:49.000,132,11103228,3365,0,1747065768,13193.029736379998,34130.67705350999,53327.870621040005 2025-05-12,16:02:50.000,132,11103209,4565,0,1747065769,13193.150989959999,33207.36790785,53327.88459528 2025-05-12,16:02:51.000,132,11103190,4004,0,1747065770,13193.211616749999,30437.680141289995,53327.90555664 2025-05-12,16:02:52.000,132,11103170,4325,0,1747065771,13193.29245247,32745.600548939998,53327.8566468 2025-05-12,16:02:53.000,132,11103241,4445,0,1747065772,13193.38676080999,31360.791911310007,53327.87760816 2025-05-12,16:02:54.000,132,11103228,4205,0,1747065773,13193.41370605,29052.75871758,53327.89856952 2025-05-12,16:02:55.000,132,11103192,4004,0,1747065774,13193.460860219995,31360.813058700005,53327.97542784 2025-05-12,16:02:56.000,132,11103241,4645,0,1747065775,13193.46759652999,28129.597603650007,53327.94747936 2025-05-12,16:02:57.000,132,11103238,4285,0,1747065776,13193.48780545999,29975.99032281,53327.93350512001 2025-05-12,16:02:58.000,132,11103172,4045,0,1747065777,13193.481069149995,28591.11824301,53328.02433768 2025-05-12,16:02:59.000,132,11103201,4845,0,1747065778,13193.52822331999,26744.669130809998,53328.03132480001 2025-05-12,16:03:00.000,132,11103209,4365,0,1747065779,13193.54843224999,31360.742567399997,53328.087221760004 2025-05-12,16:03:01.000,132,11103183,4725,0,1747065780,13193.541695939995,31360.686174360002,53328.0662604 2025-05-12,16:03:02.000,132,11103077,4445,0,1747065781,13193.55516856,29975.736554129995,53328.07324752 2025-05-12,16:03:03.000,132,11103140,4325,0,1747065782,13193.649476899991,28129.223999759997,53328.108183120006 2025-05-12,16:03:04.000,132,11103203,4405,0,1747065783,13193.683158449996,23513.030727959995,53328.11517024 2025-05-12,16:03:05.000,132,11103183,4565,0,1747065784,13193.763994169996,27205.80206802,53328.17805432001 2025-05-12,16:03:06.000,132,11103201,4485,0,1747065785,13193.804412029996,31821.720423749997,53328.21298992 2025-05-12,16:03:07.000,132,11103199,4365,0,1747065786,13193.878511440002,31360.05880179,53328.21298992 2025-05-12,16:03:08.000,132,11103204,4245,0,1747065787,13193.898720370002,28128.70236414,53328.136131600004 2025-05-12,16:03:09.000,132,11103234,3804,0,1747065788,13193.932401919992,30898.263246360002,53328.14311872 2025-05-12,16:03:10.000,132,11103185,4485,0,1747065789,13193.898720370002,32744.663014649996,53328.16408008 2025-05-12,16:03:11.000,132,11103228,3444,0,1747065790,13193.851566199992,29975.102132429995,53328.19202856 2025-05-12,16:03:12.000,132,11103154,3605,0,1747065791,13193.811148339992,29051.96216589,53328.28984824 2025-05-12,16:03:13.000,132,11103224,4165,0,1747065792,13193.757257860001,26743.99241433,53328.303822480004 2025-05-12,16:03:14.000,132,11103211,3765,0,1747065793,13193.662949519996,31821.727472879997,53328.29683536001 2025-05-12,16:03:15.000,132,11103226,4605,0,1747065794,13193.521487009995,26744.14749519,53328.29683536001 2025-05-12,16:03:16.000,132,11103203,4645,0,1747065795,13193.420442359995,26282.499971490004,53328.33875808 2025-05-12,16:03:17.000,132,11103202,3085,0,1747065796,13193.34634294999,28590.561361739994,53328.3806808 2025-05-12,16:03:18.000,132,11103249,4765,0,1747065797,13193.25203461,31360.171587870005,53328.36670656001 2025-05-12,16:03:19.000,132,11103015,4685,0,1747065798,13193.25203461,30436.80604917,53328.324783840006 2025-05-12,16:03:20.000,132,11103052,4325,0,1747065799,13193.24529829999,32283.036638339996,53328.39465504001 2025-05-12,16:03:21.000,132,11103023,3725,0,1747065800,13193.198144129994,33206.04267141,53328.41561640001 2025-05-12,16:03:22.000,132,11103033,5005,0,1747065801,13193.191407819999,29974.672135500005,53328.373693680005 2025-05-12,16:03:23.000,132,11103079,3804,0,1747065802,13193.231825679999,32282.52910098,53328.38766792 2025-05-12,16:03:24.000,132,11103081,3804,0,1747065803,13193.218353059994,32743.951052520002,53328.36670656001 2025-05-12,16:03:25.000,132,11103058,4004,0,1747065804,13193.18467150999,31820.606661209997,53328.40164216 2025-05-12,16:03:26.000,132,11103068,3605,0,1747065805,13193.191407819999,25819.752783510005,53328.40164216 2025-05-12,16:03:27.000,132,11103100,4125,0,1747065806,13193.130781029999,28589.320714860005,53328.36670656001 2025-05-12,16:03:28.000,132,11103271,4605,0,1747065807,13193.070154239998,30435.69933576,53328.39465504001 2025-05-12,16:03:29.000,132,11103186,3444,0,1747065808,13193.029736379998,30435.769827059994,53328.33177096 2025-05-12,16:03:30.000,132,11103233,4725,0,1747065809,13192.975845899993,30897.353908589997,53328.40164216 2025-05-12,16:03:31.000,132,11103245,4645,0,1747065810,13192.962373279988,28127.75778072,53328.40862928 2025-05-12,16:03:32.000,132,11103219,4405,0,1747065811,13192.969109589998,28589.320714860005,53328.450552 2025-05-12,16:03:33.000,132,11103230,4125,0,1747065812,13192.989318519998,27204.540273749997,53328.42959064 2025-05-12,16:03:34.000,132,11103236,4045,0,1747065813,13193.023000069988,30435.614746199994,53328.373693680005 2025-05-12,16:03:35.000,132,11103249,4485,0,1747065814,13193.023000069988,28127.616798119998,53328.28984824 2025-05-12,16:03:36.000,132,11103222,4205,0,1747065815,13193.049945309998,29512.29855141,53328.34574520001 2025-05-12,16:03:37.000,132,11103236,3005,0,1747065816,13193.110572099999,29512.185765329996,53328.39465504001 2025-05-12,16:03:38.000,132,11103156,3845,0,1747065817,13193.130781029999,29050.566438149996,53328.29683536001 2025-05-12,16:03:39.000,132,11103210,4445,0,1747065818,13193.130781029999,30435.255240569997,53328.36670656001 2025-05-12,16:03:40.000,132,11103289,4325,0,1747065819,13193.171198889999,29512.072979250006,53328.34574520001 2025-05-12,16:03:41.000,132,11103237,4525,0,1747065820,13193.177935199994,30896.86046949,53328.43657776001 2025-05-12,16:03:42.000,132,11103220,3365,0,1747065821,13193.124044719989,26742.505047900006,53328.3806808 2025-05-12,16:03:43.000,132,11103195,4965,0,1747065822,13193.150989959999,30896.959157310004,53328.33875808 2025-05-12,16:03:44.000,132,11103220,4445,0,1747065823,13193.090363169998,26742.5755392,53328.31779672001 2025-05-12,16:03:45.000,132,11103230,4365,0,1747065824,13193.049945309998,28589.003504010005,53328.35971944 2025-05-12,16:03:46.000,132,11103189,3605,0,1747065825,13193.036472689993,32743.429416900006,53328.3806808 2025-05-12,16:03:47.000,132,11103167,4565,0,1747065826,13192.996054829993,30435.438517949995,53328.41561640001 2025-05-12,16:03:48.000,132,11103215,4285,0,1747065827,13192.969109589998,29512.213961849993,53328.34574520001 2025-05-12,16:03:49.000,132,11103171,4805,0,1747065828,13192.921955420003,32743.422367770007,53328.422603520004 2025-05-12,16:03:50.000,132,11103224,4485,0,1747065829,13192.908482799998,26742.56144094,53328.43657776001 2025-05-12,16:03:51.000,132,11103144,3645,0,1747065830,13192.861328630002,30435.311633610007,53328.443564880006 2025-05-12,16:03:52.000,132,11103255,4485,0,1747065831,13192.847856009997,29050.51709424,53328.41561640001 2025-05-12,16:03:53.000,132,11103203,4525,0,1747065832,13192.874801249993,28127.214997710005,53328.39465504001 2025-05-12,16:03:54.000,132,11103216,3605,0,1747065833,13192.820910770002,28127.158604669996,53328.38766792 2025-05-12,16:03:55.000,132,11103277,4725,0,1747065834,13192.807438149997,25819.111312680005,53328.373693680005 2025-05-12,16:03:56.000,132,11103202,4165,0,1747065835,13192.767020289997,29973.45263601,53328.373693680005 2025-05-12,16:03:57.000,132,11103221,3725,0,1747065836,13192.706393499997,33666.188730420006,53328.34574520001 2025-05-12,16:03:58.000,132,11103270,4085,0,1747065837,13192.652503019992,28126.982376419997,53328.36670656001 2025-05-12,16:03:59.000,132,11103183,4645,0,1747065838,13192.564930989996,31819.732569090003,53328.33177096 2025-05-12,16:04:00.000,132,11103177,4485,0,1747065839,13192.4369411,26742.173738790007,53328.3806808 2025-05-12,16:04:01.000,132,11103168,3965,0,1747065840,13192.362841689996,33666.139386509996,53328.3806808 2025-05-12,16:04:02.000,132,11103255,4365,0,1747065841,13192.28874227999,28126.96122903,53328.39465504001 2025-05-12,16:04:03.000,132,11103192,4045,0,1747065842,13192.20790655999,30434.994422760006,53328.324783840006 2025-05-12,16:04:04.000,132,11103173,4325,0,1747065843,13192.05297143,29511.798063180002,53328.303822480004 2025-05-12,16:04:05.000,132,11103205,4605,0,1747065844,13191.978872019994,29511.80511231,53328.26189976 2025-05-12,16:04:06.000,132,11103198,4205,0,1747065845,13191.891299989999,33204.63284541,53328.275874000006 2025-05-12,16:04:07.000,132,11103228,4125,0,1747065846,13191.803727959988,28126.996474679996,53328.22696416001 2025-05-12,16:04:08.000,132,11103260,4045,0,1747065847,13191.743101169988,33204.56235411001,53328.23395128 2025-05-12,16:04:09.000,132,11103150,4325,0,1747065848,13191.695946999993,33204.48481368,53328.19901568001 2025-05-12,16:04:10.000,132,11103262,4085,0,1747065849,13191.702683310003,26280.46277292,53328.17805432001 2025-05-12,16:04:11.000,132,11103237,4565,0,1747065850,13191.682474380003,27665.229115769995,53328.21298992 2025-05-12,16:04:12.000,132,11103244,3924,0,1747065851,13191.669001759998,24895.59069312,53328.12914448001 2025-05-12,16:04:13.000,132,11103252,4125,0,1747065852,13191.722892239988,26741.891773590003,53328.206002800005 2025-05-12,16:04:14.000,132,11103194,4085,0,1747065853,13191.736364859993,31819.366014330008,53328.1710672 2025-05-12,16:04:15.000,132,11103216,4085,0,1747065854,13191.770046409998,27665.01764187,53328.206002800005 2025-05-12,16:04:16.000,132,11103231,4565,0,1747065855,13191.810464269998,28126.538281229994,53328.19202856 2025-05-12,16:04:17.000,132,11103203,4565,0,1747065856,13191.850882129998,32280.865506300004,53328.22696416001 2025-05-12,16:04:18.000,132,11103230,3205,0,1747065857,13191.830673199998,27664.947150570006,53328.16408008 2025-05-12,16:04:19.000,132,11103221,4725,0,1747065858,13191.810464269998,27664.947150570006,53328.19901568001 2025-05-12,16:04:20.000,132,11103107,3605,0,1747065859,13191.817200579993,32280.90780108,53328.15010584001 2025-05-12,16:04:21.000,132,11103262,4125,0,1747065860,13191.776782719993,26741.76488925,53328.21298992 2025-05-12,16:04:22.000,132,11103213,4565,0,1747065861,13191.783519029988,30434.58557322,53328.19202856 2025-05-12,16:04:23.000,132,11103251,3804,0,1747065862,13191.796991649993,27203.39126556,53328.15010584001 2025-05-12,16:04:24.000,132,11103208,3965,0,1747065863,13191.722892239988,28588.291541879997,53328.15010584001 2025-05-12,16:04:25.000,132,11103218,4085,0,1747065864,13191.615111279993,32742.71040564,53328.18504144 2025-05-12,16:04:26.000,132,11103218,4485,0,1747065865,13191.574693419992,31819.542242580006,53328.1710672 2025-05-12,16:04:27.000,132,11103211,4004,0,1747065866,13191.460176150002,30434.811145379994,53328.14311872 2025-05-12,16:04:28.000,132,11103193,4485,0,1747065867,13191.386076739996,35974.02454851,53328.108183120006 2025-05-12,16:04:29.000,132,11103191,3965,0,1747065868,13191.372604119992,32281.274355839996,53328.15010584001 2025-05-12,16:04:30.000,132,11103205,4645,0,1747065869,13191.291768399991,31358.077996260006,53328.108183120006 2025-05-12,16:04:31.000,132,11103218,4125,0,1747065870,13191.251350539991,30896.451619950007,53328.09420888 2025-05-12,16:04:32.000,132,11103262,3965,0,1747065871,13191.210932679991,28126.79909904,53328.087221760004 2025-05-12,16:04:33.000,132,11103241,5125,0,1747065872,13191.210932679991,26742.039805320004,53328.157092960006 2025-05-12,16:04:34.000,132,11103263,4685,0,1747065873,13191.21766899,33665.89971609,53328.11517024 2025-05-12,16:04:35.000,132,11103224,3405,0,1747065874,13191.1570422,23510.690416800004,53328.01036344001 2025-05-12,16:04:36.000,132,11103250,4045,0,1747065875,13191.1570422,29511.34691886,53327.98241496001 2025-05-12,16:04:37.000,132,11103271,4445,0,1747065876,13191.210932679991,28126.517133839996,53327.9963892 2025-05-12,16:04:38.000,132,11103206,4205,0,1747065877,13191.244614229996,27664.785020580006,53327.989402080006 2025-05-12,16:04:39.000,132,11103176,4285,0,1747065878,13191.251350539991,34127.08904634,53327.88459528 2025-05-12,16:04:40.000,132,11103236,4125,0,1747065879,13191.285032089996,24895.174794449995,53327.96145360001 2025-05-12,16:04:41.000,132,11103231,3605,0,1747065880,13191.332186259991,27203.123398619995,53327.96145360001 2025-05-12,16:04:42.000,132,11103212,3924,0,1747065881,13191.305241019996,29049.438577349996,53327.940492240006 2025-05-12,16:04:43.000,132,11103228,4165,0,1747065882,13191.338922570001,31357.373083259998,53328.00337632 2025-05-12,16:04:44.000,132,11103260,4165,0,1747065883,13191.311977329991,28587.861544950007,53327.968440720004 2025-05-12,16:04:45.000,132,11103201,4525,0,1747065884,13191.305241019996,29511.043806269998,53327.89856952 2025-05-12,16:04:46.000,132,11103233,4485,0,1747065885,13191.325449949996,31357.358985,53327.89158240001 2025-05-12,16:04:47.000,132,11103242,4045,0,1747065886,13191.271559469991,26741.42653101,53327.90555664 2025-05-12,16:04:48.000,132,11103215,4445,0,1747065887,13191.244614229996,30434.226067590003,53327.89856952 2025-05-12,16:04:49.000,132,11103153,4645,0,1747065888,13191.251350539991,32742.188770020002,53327.94747936 2025-05-12,16:04:50.000,132,11103187,4445,0,1747065889,13191.210932679991,28587.882692340005,53327.90555664 2025-05-12,16:04:51.000,132,11103220,4045,0,1747065890,13191.13683327,29972.691329969995,53327.870621040005 2025-05-12,16:04:52.000,132,11103186,3325,0,1747065891,13191.03578862,31819.105196520002,53327.87760816 2025-05-12,16:04:53.000,132,11103169,4605,0,1747065892,13190.941480279995,26280.075070770006,53327.89856952 2025-05-12,16:04:54.000,132,11103230,3365,0,1747065893,13190.85390825,24433.81628508,53327.86363392001 2025-05-12,16:04:55.000,132,11103240,4045,0,1747065894,13190.759599909994,29972.938049520002,53327.84965968 2025-05-12,16:04:56.000,132,11103194,3085,0,1747065895,13190.712445739999,25818.617873580006,53327.86363392001 2025-05-12,16:04:57.000,132,11103234,3924,0,1747065896,13190.624873709989,27664.989445350002,53327.89158240001 2025-05-12,16:04:58.000,132,11103192,4165,0,1747065897,13190.564246919988,29973.029688209994,53327.800749840004 2025-05-12,16:04:59.000,132,11103219,3804,0,1747065898,13190.476674889993,26741.814233159996,53327.75882712 2025-05-12,16:05:00.000,132,11103223,4445,0,1747065899,13190.463202270003,26280.265397280004,53327.79376272001 2025-05-12,16:05:01.000,132,11103203,4405,0,1747065900,13190.436257029993,36896.903697240006,53327.77978848 2025-05-12,16:05:02.000,132,11103269,3845,0,1747065901,13190.429520719998,31819.29552303,53327.654020320006 2025-05-12,16:05:03.000,132,11103295,4365,0,1747065902,13190.389102859997,27203.306676000007,53327.68895592 2025-05-12,16:05:04.000,132,11103215,4645,0,1747065903,13190.429520719998,22587.353074619998,53327.702930160005 2025-05-12,16:05:05.000,132,11103165,4565,0,1747065904,13190.463202270003,29511.142494090003,53327.64004608 2025-05-12,16:05:06.000,132,11103249,4525,0,1747065905,13190.469938579998,33665.4556209,53327.64703320001 2025-05-12,16:05:07.000,132,11103232,4325,0,1747065906,13190.442993340002,25356.772974239997,53327.6120976 2025-05-12,16:05:08.000,132,11103206,4045,0,1747065907,13190.429520719998,27664.69338189,53327.61908472 2025-05-12,16:05:09.000,132,11103209,4485,0,1747065908,13190.335212379992,35050.102128540006,53327.654020320006 2025-05-12,16:05:10.000,132,11103183,4405,0,1747065909,13190.267849279997,28587.868594080006,53327.654020320006 2025-05-12,16:05:11.000,132,11103223,4325,0,1747065910,13190.119650460001,28126.29861081,53327.584149120004 2025-05-12,16:05:12.000,132,11103150,3965,0,1747065911,13190.011869499991,29972.733624750006,53327.584149120004 2025-05-12,16:05:13.000,132,11103214,4125,0,1747065912,13189.883879609995,28588.073018850002,53327.59812336001 2025-05-12,16:05:14.000,132,11103232,4004,0,1747065913,13189.78957126999,26741.708496210005,53327.535239280005 2025-05-12,16:05:15.000,132,11103189,4605,0,1747065914,13189.68852661999,29049.69939516,53327.45139384 2025-05-12,16:05:16.000,132,11103216,3885,0,1747065915,13189.600954589994,25818.547382279998,53327.52126504 2025-05-12,16:05:17.000,132,11103211,4485,0,1747065916,13189.600954589994,29049.643002120007,53327.49331656 2025-05-12,16:05:18.000,132,11103263,4485,0,1747065917,13189.621163519994,28587.92498712,53327.4723552 2025-05-12,16:05:19.000,132,11103084,4245,0,1747065918,13189.681790309995,29972.47985607,53327.402484 2025-05-12,16:05:20.000,132,11103041,4405,0,1747065919,13189.762626029995,28587.523186709994,53327.37453552 2025-05-12,16:05:21.000,132,11103193,4685,0,1747065920,13189.89735223,28125.748778670008,53327.416458240004 2025-05-12,16:05:22.000,132,11103207,4485,0,1747065921,13189.964715329996,29971.85953263,53327.38152264 2025-05-12,16:05:23.000,132,11103284,4365,0,1747065922,13190.01860581,27202.1083239,53327.38152264 2025-05-12,16:05:24.000,132,11103195,4485,0,1747065923,13190.072496289991,24432.455802990007,53327.33959992001 2025-05-12,16:05:25.000,132,11103189,4605,0,1747065924,13190.079232600001,29971.387240919998,53327.33959992001 2025-05-12,16:05:26.000,132,11103221,4285,0,1747065925,13190.045551049996,27201.840456959995,53327.32562568 2025-05-12,16:05:27.000,132,11103199,4485,0,1747065926,13190.01860581,31356.139485509993,53327.32562568 2025-05-12,16:05:28.000,132,11103228,3965,0,1747065927,13189.97145163999,28586.64909459,53327.27671584 2025-05-12,16:05:29.000,132,11103221,4525,0,1747065928,13189.91756116,30433.098206790004,53327.32562568 2025-05-12,16:05:30.000,132,11103226,3725,0,1747065929,13189.924297469996,31356.365057670002,53327.26274160001 2025-05-12,16:05:31.000,132,11103249,4405,0,1747065930,13189.924297469996,30894.837369179993,53327.26274160001 2025-05-12,16:05:32.000,132,11103238,3924,0,1747065931,13189.91082484999,35049.12229947001,53327.24178024001 2025-05-12,16:05:33.000,132,11103211,4565,0,1747065932,13189.99839688,26740.615881060003,53327.26274160001 2025-05-12,16:05:34.000,132,11103235,4605,0,1747065933,13190.079232600001,26279.052946919997,53327.21383176 2025-05-12,16:05:35.000,132,11103211,4205,0,1747065934,13190.146595699996,31818.054876149996,53327.199857520005 2025-05-12,16:05:36.000,132,11103187,4645,0,1747065935,13190.207222489997,30433.274435040003,53327.23479312 2025-05-12,16:05:37.000,132,11103189,4485,0,1747065936,13190.234167729992,23509.506162959995,53327.18588328 2025-05-12,16:05:38.000,132,11103213,4645,0,1747065937,13190.267849279997,26740.601782800004,53327.16492192 2025-05-12,16:05:39.000,132,11103166,3965,0,1747065938,13190.180277250001,24432.68137515,53327.11601208 2025-05-12,16:05:40.000,132,11103203,4365,0,1747065939,13190.05902367,28125.417469559994,53327.17190904001 2025-05-12,16:05:41.000,132,11103179,4645,0,1747065940,13189.93777009,29048.705467830005,53327.129986320004 2025-05-12,16:05:42.000,132,11103161,4485,0,1747065941,13189.77609865,28125.607796070006,53327.150947680006 2025-05-12,16:05:43.000,132,11103145,4245,0,1747065942,13189.64810875999,35049.55934553,53327.19287040001 2025-05-12,16:05:44.000,132,11103212,3165,0,1747065943,13189.60769089999,23509.7740299,53327.14396056001 2025-05-12,16:05:45.000,132,11103171,4405,0,1747065944,13189.513382559999,33203.15957724,53327.17190904001 2025-05-12,16:05:46.000,132,11103216,4125,0,1747065945,13189.506646249989,30895.23916959,53327.102037840006 2025-05-12,16:05:47.000,132,11103243,4525,0,1747065946,13189.513382559999,28587.31171281,53327.06710224 2025-05-12,16:05:48.000,132,11103229,4245,0,1747065947,13189.580745659994,32741.631888749995,53327.09505072001 2025-05-12,16:05:49.000,132,11103205,4525,0,1747065948,13189.63463614,31356.71046504,53327.06710224 2025-05-12,16:05:50.000,132,11103170,4085,0,1747065949,13189.701999239995,28125.52320651,53327.06710224 2025-05-12,16:05:51.000,132,11103192,4085,0,1747065950,13189.77609865,31818.111269190005,53327.02517952001 2025-05-12,16:05:52.000,132,11103203,3845,0,1747065951,13189.76936233999,28125.375174779998,53327.02517952001 2025-05-12,16:05:53.000,132,11103247,4165,0,1747065952,13189.80978019999,34125.93298902,53327.06710224 2025-05-12,16:05:54.000,132,11103210,3885,0,1747065953,13189.82998912999,29510.04282981,53327.032166640005 2025-05-12,16:05:55.000,132,11103192,3924,0,1747065954,13189.74915340999,27202.044881730006,53327.09505072001 2025-05-12,16:05:56.000,132,11103179,4445,0,1747065955,13189.69526293,33202.666138140004,53327.07408936001 2025-05-12,16:05:57.000,132,11103210,3965,0,1747065956,13189.63463614,28586.81122458,53327.06710224 2025-05-12,16:05:58.000,132,11103185,4565,0,1747065957,13189.621163519994,29048.4164535,53327.032166640005 2025-05-12,16:05:59.000,132,11103171,4365,0,1747065958,13189.621163519994,29509.965289379994,53327.03915376 2025-05-12,16:06:00.000,132,11103186,4125,0,1747065959,13189.60769089999,28125.142553490005,53326.99723104 2025-05-12,16:06:01.000,132,11103185,4605,0,1747065960,13189.61442721,32740.990417919995,53326.983256800006 2025-05-12,16:06:02.000,132,11103203,4445,0,1747065961,13189.641372449994,23970.787131899997,53326.92735984001 2025-05-12,16:06:03.000,132,11103148,4045,0,1747065962,13189.69526293,35510.33277711,53326.913385600004 2025-05-12,16:06:04.000,132,11103199,4725,0,1747065963,13189.74915340999,30432.865585499996,53326.983256800006 2025-05-12,16:06:05.000,132,11103231,4605,0,1747065964,13189.762626029995,29971.3590444,53326.97626968001 2025-05-12,16:06:06.000,132,11103220,3965,0,1747065965,13189.73568079,27663.4033911,53326.89941136 2025-05-12,16:06:07.000,132,11103242,4125,0,1747065966,13189.722208169995,34125.56643426001,53326.913385600004 2025-05-12,16:06:08.000,132,11103218,4125,0,1747065967,13189.701999239995,30894.59769876,53326.88543712001 2025-05-12,16:06:09.000,132,11103199,4605,0,1747065968,13189.65484507,29048.338913069994,53326.983256800006 2025-05-12,16:06:10.000,132,11103196,3965,0,1747065969,13189.58748196999,28586.81827371,53326.934346960006 2025-05-12,16:06:11.000,132,11103200,3965,0,1747065970,13189.54706410999,30433.203943739994,53326.864475760005 2025-05-12,16:06:12.000,132,11103209,4525,0,1747065971,13189.486437319989,29048.508092189993,53326.983256800006 2025-05-12,16:06:13.000,132,11103222,4085,0,1747065972,13189.432546839998,30894.971302649996,53326.94133408 2025-05-12,16:06:14.000,132,11103148,3205,0,1747065973,13189.446019459989,30895.027695690005,53327.00421816001 2025-05-12,16:06:15.000,132,11103169,4165,0,1747065974,13189.412337909998,30895.09113786,53326.94133408 2025-05-12,16:06:16.000,132,11103224,4045,0,1747065975,13189.378656359993,28125.53025564,53326.92735984001 2025-05-12,16:06:17.000,132,11103209,4445,0,1747065976,13189.371920049998,29510.296598490007,53326.94133408 2025-05-12,16:06:18.000,132,11103205,4285,0,1747065977,13189.344974809988,29971.8524835,53326.89941136 2025-05-12,16:06:19.000,132,11103159,3885,0,1747065978,13189.344974809988,27663.932075849996,53326.89941136 2025-05-12,16:06:20.000,132,11103210,4125,0,1747065979,13189.318029569993,34587.7637901,53326.8435144 2025-05-12,16:06:21.000,132,11103180,4085,0,1747065980,13189.344974809988,26740.735716270006,53326.85050152 2025-05-12,16:06:22.000,132,11103177,4445,0,1747065981,13189.344974809988,27663.90387933,53326.80857880001 2025-05-12,16:06:23.000,132,11103240,4165,0,1747065982,13189.385392669989,29971.84543437,53326.794604560004 2025-05-12,16:06:24.000,132,11103184,4325,0,1747065983,13189.412337909998,28125.52320651,53326.82255304 2025-05-12,16:06:25.000,132,11103190,4004,0,1747065984,13189.412337909998,30433.45066329,53326.7736432 2025-05-12,16:06:26.000,132,11103227,4445,0,1747065985,13189.466228389989,31818.224055269995,53326.83652728001 2025-05-12,16:06:27.000,132,11103238,4205,0,1747065986,13189.506646249989,30895.034744820005,53326.8435144 2025-05-12,16:06:28.000,132,11103215,4325,0,1747065987,13189.526855179989,33203.05384029,53326.82954016 2025-05-12,16:06:29.000,132,11103216,3205,0,1747065988,13189.560536729994,27202.369141710005,53326.815565920006 2025-05-12,16:06:30.000,132,11103198,3965,0,1747065989,13189.574009349999,28125.551403029996,53326.85050152 2025-05-12,16:06:31.000,132,11103201,4285,0,1747065990,13189.594218279999,32741.441562239997,53326.78761744001 2025-05-12,16:06:32.000,132,11103231,4485,0,1747065991,13189.574009349999,28125.49500999,53326.78761744001 2025-05-12,16:06:33.000,132,11103250,4085,0,1747065992,13189.574009349999,32279.843382449995,53326.78063032 2025-05-12,16:06:34.000,132,11103192,4085,0,1747065993,13189.540327799994,30433.47181068,53326.80857880001 2025-05-12,16:06:35.000,132,11103171,4485,0,1747065994,13189.526855179989,25817.666241030005,53326.82954016 2025-05-12,16:06:36.000,132,11103173,4445,0,1747065995,13189.446019459989,29971.979367840002,53326.766656080006 2025-05-12,16:06:37.000,132,11103167,4725,0,1747065996,13189.338238499993,23971.365160560003,53326.73870760001 2025-05-12,16:06:38.000,132,11103230,4165,0,1747065997,13189.297820639993,30895.323759150007,53326.80159168 2025-05-12,16:06:39.000,132,11103289,4445,0,1747065998,13189.223721230002,25817.86361667,53326.7736432 2025-05-12,16:06:40.000,132,11103143,4485,0,1747065999,13189.136149199992,29972.233136519993,53326.78063032 2025-05-12,16:06:41.000,132,11103217,4565,0,1747066000,13189.035104549992,26741.179811459995,53326.75268184 2025-05-12,16:06:42.000,132,11103196,4325,0,1747066001,13188.981214070001,25818.004599270003,53326.73172048 2025-05-12,16:06:43.000,132,11103211,4325,0,1747066002,13188.934059899992,27202.714549080003,53326.68979776001 2025-05-12,16:06:44.000,132,11103190,4045,0,1747066003,13188.934059899992,26740.97538669,53326.73870760001 2025-05-12,16:06:45.000,132,11103151,4325,0,1747066004,13188.920587280001,25817.73673233,53326.696784880005 2025-05-12,16:06:46.000,132,11103204,3845,0,1747066005,13188.893642039991,31356.69636678,53326.6339008 2025-05-12,16:06:47.000,132,11103193,4365,0,1747066006,13188.886905729996,31356.576531569997,53326.65486216 2025-05-12,16:06:48.000,132,11103203,4365,0,1747066007,13188.880169420001,33664.41939879001,53326.66883640001 2025-05-12,16:06:49.000,132,11103199,4445,0,1747066008,13188.907114659996,24432.610883850008,53326.6339008 2025-05-12,16:06:50.000,132,11103188,4165,0,1747066009,13188.934059899992,29510.028731550003,53326.65486216 2025-05-12,16:06:51.000,132,11103229,4325,0,1747066010,13188.893642039991,30433.196894609995,53326.65486216 2025-05-12,16:06:52.000,132,11103200,3965,0,1747066011,13188.866696799996,28125.262388699994,53326.71075912 2025-05-12,16:06:53.000,132,11103205,4765,0,1747066012,13188.873433109991,30894.823270919995,53326.647875040006 2025-05-12,16:06:54.000,132,11103160,3685,0,1747066013,13188.873433109991,29048.550386970004,53326.66184928 2025-05-12,16:06:55.000,132,11103163,3765,0,1747066014,13188.812806319991,29510.183812410003,53326.626913680004 2025-05-12,16:06:56.000,132,11103198,4085,0,1747066015,13188.75217952999,29048.684320440007,53326.60595232 2025-05-12,16:06:57.000,132,11103118,4004,0,1747066016,13188.73197059999,27664.023714540002,53326.58499096 2025-05-12,16:06:58.000,132,11103187,4365,0,1747066017,13188.71176166999,29510.472826740006,53326.626913680004 2025-05-12,16:06:59.000,132,11103248,3804,0,1747066018,13188.664607499995,29510.53626891,53326.58499096 2025-05-12,16:07:00.000,132,11103184,4085,0,1747066019,13188.65113487999,27664.19289366,53326.60595232 2025-05-12,16:07:01.000,132,11103206,4085,0,1747066020,13188.603980709995,29049.036776940004,53326.578003840004 2025-05-12,16:07:02.000,132,11103187,4405,0,1747066021,13188.59050808999,31356.992430240003,53326.57101672001 2025-05-12,16:07:03.000,132,11103165,4645,0,1747066022,13188.624189639995,26741.10932016,53326.598965200006 2025-05-12,16:07:04.000,132,11103237,4565,0,1747066023,13188.63766226,30895.429496099998,53326.52210688001 2025-05-12,16:07:05.000,132,11103205,4565,0,1747066024,13188.69155273999,29972.219038259995,53326.480184160006 2025-05-12,16:07:06.000,132,11103210,3965,0,1747066025,13188.73870691,26741.067025380005,53326.4941584 2025-05-12,16:07:07.000,132,11103189,4565,0,1747066026,13188.77912477,32741.765822219997,53326.45223568001 2025-05-12,16:07:08.000,132,11103168,4405,0,1747066027,13188.81954263,25356.314780789995,53326.50813264 2025-05-12,16:07:09.000,132,11103203,4445,0,1747066028,13188.846487869996,35049.70032813,53326.578003840004 2025-05-12,16:07:10.000,132,11103184,4125,0,1747066029,13188.846487869996,33203.307608970004,53326.578003840004 2025-05-12,16:07:11.000,132,11103168,4004,0,1747066030,13188.873433109991,29510.599711079994,53326.55005536001 2025-05-12,16:07:12.000,132,11103194,3245,0,1747066031,13188.866696799996,26279.426550810007,53326.53608112 2025-05-12,16:07:13.000,132,11103195,4445,0,1747066032,13188.853224179991,28125.84746649,53326.59197808001 2025-05-12,16:07:14.000,132,11103183,4525,0,1747066033,13188.893642039991,27202.644057779995,53326.598965200006 2025-05-12,16:07:15.000,132,11103211,4485,0,1747066034,13188.900378350001,28587.410400630004,53326.58499096 2025-05-12,16:07:16.000,132,11103198,4245,0,1747066035,13188.900378350001,30895.344906540005,53326.57101672001 2025-05-12,16:07:17.000,132,11103176,4165,0,1747066036,13188.961005140001,31818.47782395,53326.578003840004 2025-05-12,16:07:18.000,132,11103199,4805,0,1747066037,13189.001423000002,29048.91694173,53326.53608112 2025-05-12,16:07:19.000,132,11103160,4085,0,1747066038,13189.048577169997,27202.510124310007,53326.58499096 2025-05-12,16:07:20.000,132,11103184,4165,0,1747066039,13189.028368239997,31356.802103730006,53326.50114552001 2025-05-12,16:07:21.000,132,11103183,4845,0,1747066040,13189.068786099997,28125.650090850002,53326.55005536001 2025-05-12,16:07:22.000,132,11103189,4565,0,1747066041,13189.129412889997,27202.460780399997,53326.51511976 2025-05-12,16:07:23.000,132,11103032,3365,0,1747066042,13189.183303370002,27663.995518020005,53326.59197808001 2025-05-12,16:07:24.000,132,11103044,4325,0,1747066043,13189.216984919993,35049.33377337,53326.55005536001 2025-05-12,16:07:25.000,132,11103181,4605,0,1747066044,13189.250666469998,29048.59973088,53326.51511976 2025-05-12,16:07:26.000,132,11103222,4004,0,1747066045,13189.291084329998,29048.620878269998,53326.55704248 2025-05-12,16:07:27.000,132,11103164,4045,0,1747066046,13189.284348019988,27663.819289770006,53326.51511976 2025-05-12,16:07:28.000,132,11103195,4685,0,1747066047,13189.257402779993,31356.55538418,53326.598965200006 2025-05-12,16:07:29.000,132,11103192,4485,0,1747066048,13189.311293259998,25355.842489079994,53326.598965200006 2025-05-12,16:07:30.000,132,11103186,4085,0,1747066049,13189.311293259998,28125.283536090006,53326.58499096 2025-05-12,16:07:31.000,132,11103210,4045,0,1747066050,13189.344974809988,31356.266369849996,53326.59197808001 2025-05-12,16:07:32.000,132,11103187,4525,0,1747066051,13189.358447429993,29509.958240249995,53326.65486216 2025-05-12,16:07:33.000,132,11103195,4565,0,1747066052,13189.385392669989,31356.20997681,53326.65486216 2025-05-12,16:07:34.000,132,11103137,4485,0,1747066053,13189.371920049998,30894.541305720006,53326.5640296 2025-05-12,16:07:35.000,132,11103138,4205,0,1747066054,13189.425810529989,29971.295602230006,53326.60595232 2025-05-12,16:07:36.000,132,11103175,3685,0,1747066055,13189.398865289993,29048.155635689996,53326.578003840004 2025-05-12,16:07:37.000,132,11103156,4045,0,1747066056,13189.392128979998,32279.173715099998,53326.64088792001 2025-05-12,16:07:38.000,132,11103188,4205,0,1747066057,13189.365183739988,30432.879683759995,53326.66184928 2025-05-12,16:07:39.000,132,11103147,4405,0,1747066058,13189.324765879988,32279.230108140007,53326.66184928 2025-05-12,16:07:40.000,132,11103141,4485,0,1747066059,13189.297820639993,32279.335845089998,53326.66883640001 2025-05-12,16:07:41.000,132,11103200,4004,0,1747066060,13189.257402779993,23509.231246890005,53326.65486216 2025-05-12,16:07:42.000,132,11103169,4765,0,1747066061,13189.183303370002,35049.00951339,53326.68281064 2025-05-12,16:07:43.000,132,11103170,3965,0,1747066062,13189.122676580002,30894.802123529997,53326.647875040006 2025-05-12,16:07:44.000,132,11103165,4645,0,1747066063,13189.115940269992,33202.85646465,53326.696784880005 2025-05-12,16:07:45.000,132,11103200,4085,0,1747066064,13189.095731339992,27663.826338900006,53326.66184928 2025-05-12,16:07:46.000,132,11103192,4245,0,1747066065,13189.028368239997,31356.682268520002,53326.59197808001 2025-05-12,16:07:47.000,132,11103216,3645,0,1747066066,13189.035104549992,26740.8132567,53326.647875040006 2025-05-12,16:07:48.000,132,11103160,4205,0,1747066067,13188.994686689992,30895.105236119998,53326.647875040006 2025-05-12,16:07:49.000,132,11103136,3845,0,1747066068,13189.008159309997,24432.84350514,53326.72473336 2025-05-12,16:07:50.000,132,11103192,3924,0,1747066069,13188.994686689992,27664.016665410003,53326.71774624001 2025-05-12,16:07:51.000,132,11103137,4565,0,1747066070,13189.008159309997,31818.33684135,53326.75268184 2025-05-12,16:07:52.000,132,11103211,4365,0,1747066071,13188.913850969991,28125.727631279995,53326.73870760001 2025-05-12,16:07:53.000,132,11103134,4085,0,1747066072,13188.846487869996,29972.183792609998,53326.696784880005 2025-05-12,16:07:54.000,132,11103211,4525,0,1747066073,13188.7993337,31357.02767589,53326.66883640001 2025-05-12,16:07:55.000,132,11103163,4445,0,1747066074,13188.69155273999,24433.238256419994,53326.67582352 2025-05-12,16:07:56.000,132,11103208,4045,0,1747066075,13188.61745333,32741.913853949998,53326.68979776001 2025-05-12,16:07:57.000,132,11103212,4245,0,1747066076,13188.52988129999,33203.58957416999,53326.61992656001 2025-05-12,16:07:58.000,132,11103205,4605,0,1747066077,13188.48946343999,25818.166729260003,53326.59197808001 2025-05-12,16:07:59.000,132,11103249,3765,0,1747066078,13188.442309269994,30434.141478029997,53326.6339008 2025-05-12,16:08:00.000,132,11103204,3924,0,1747066079,13188.401891409994,30895.796050859994,53326.64088792001 2025-05-12,16:08:01.000,132,11103183,4765,0,1747066080,13188.45578189,29049.346938660005,53326.58499096 2025-05-12,16:08:02.000,132,11103198,4125,0,1747066081,13188.51640868,24895.062008370005,53326.5640296 2025-05-12,16:08:03.000,132,11103177,4285,0,1747066082,13188.563562849995,30895.704412170002,53326.50114552001 2025-05-12,16:08:04.000,132,11103156,4205,0,1747066083,13188.57703547,31818.830280449998,53326.529094000005 2025-05-12,16:08:05.000,132,11103181,4325,0,1747066084,13188.65113487999,29972.388217379994,53326.51511976 2025-05-12,16:08:06.000,132,11103234,4285,0,1747066085,13188.644398569995,32280.386165460004,53326.57101672001 2025-05-12,16:08:07.000,132,11103148,4045,0,1747066086,13188.664607499995,30895.612773479996,53326.46620992 2025-05-12,16:08:08.000,132,11103160,4045,0,1747066087,13188.65787119,28587.635972789998,53326.50114552001 2025-05-12,16:08:09.000,132,11103143,4845,0,1747066088,13188.61745333,31357.246198919995,53326.4941584 2025-05-12,16:08:10.000,132,11103189,4525,0,1747066089,13188.55009022999,26279.83540035,53326.52210688001 2025-05-12,16:08:11.000,132,11103179,4565,0,1747066090,13188.48946343999,27664.651087110004,53326.52210688001 2025-05-12,16:08:12.000,132,11103187,4445,0,1747066091,13188.42883664999,35511.79899615,53326.55704248 2025-05-12,16:08:13.000,132,11103203,4365,0,1747066092,13188.314319379999,25818.441645330007,53326.529094000005 2025-05-12,16:08:14.000,132,11103166,4165,0,1747066093,13188.267165209989,27203.285528609995,53326.598965200006 2025-05-12,16:08:15.000,132,11103188,4165,0,1747066094,13188.166120559988,26280.209004239994,53326.52210688001 2025-05-12,16:08:16.000,132,11103228,3924,0,1747066095,13188.125702699988,30896.176703880003,53326.529094000005 2025-05-12,16:08:17.000,132,11103174,4045,0,1747066096,13188.071812219998,30896.240146049997,53326.55704248 2025-05-12,16:08:18.000,132,11103171,4405,0,1747066097,13188.038130669993,29049.981360360005,53326.52210688001 2025-05-12,16:08:19.000,132,11103220,3325,0,1747066098,13188.004449120002,29511.635933190002,53326.5640296 2025-05-12,16:08:20.000,132,11103183,4405,0,1747066099,13187.990976499997,31358.113241910003,53326.58499096 2025-05-12,16:08:21.000,132,11103164,4085,0,1747066100,13188.038130669993,34127.772811949995,53326.480184160006 2025-05-12,16:08:22.000,132,11103193,4645,0,1747066101,13188.078548529993,27665.511080969998,53326.48717128 2025-05-12,16:08:23.000,132,11103214,3965,0,1747066102,13188.112230079998,33666.25922172,53326.480184160006 2025-05-12,16:08:24.000,132,11103205,4605,0,1747066103,13188.166120559988,34127.88559803,53326.48717128 2025-05-12,16:08:25.000,132,11103199,4645,0,1747066104,13188.186329489989,32281.528124520002,53326.44524856 2025-05-12,16:08:26.000,132,11103177,4325,0,1747066105,13188.213274729998,28588.820226630007,53326.3893516 2025-05-12,16:08:27.000,132,11103216,4085,0,1747066106,13188.260428899994,28588.940061839996,53326.39633872 2025-05-12,16:08:28.000,132,11103176,4165,0,1747066107,13188.233483659998,23972.97941133,53326.39633872 2025-05-12,16:08:29.000,132,11103180,4525,0,1747066108,13188.220011039994,29512.192814459995,53326.480184160006 2025-05-12,16:08:30.000,132,11103179,4365,0,1747066109,13188.220011039994,29050.580536409994,53326.48717128 2025-05-12,16:08:31.000,132,11103219,4645,0,1747066110,13188.166120559988,30435.38917404,53326.47319704001 2025-05-12,16:08:32.000,132,11103183,4445,0,1747066111,13188.125702699988,35512.962102599995,53326.480184160006 2025-05-12,16:08:33.000,132,11103204,4165,0,1747066112,13188.098757459993,31358.536189709994,53326.42428720001 2025-05-12,16:08:34.000,132,11103197,4565,0,1747066113,13188.112230079998,32281.732549289998,53326.38236448001 2025-05-12,16:08:35.000,132,11103193,4365,0,1747066114,13188.071812219998,29512.087077510005,53326.3893516 2025-05-12,16:08:36.000,132,11103193,4565,0,1747066115,13188.051603289998,28588.820226630007,53326.431274320006 2025-05-12,16:08:37.000,132,11103197,4405,0,1747066116,13188.092021149998,31358.409305370005,53326.45223568001 2025-05-12,16:08:38.000,132,11103159,4325,0,1747066117,13188.065075910003,27203.905852049997,53326.42428720001 2025-05-12,16:08:39.000,132,11103153,4845,0,1747066118,13188.044866980003,29973.43853775,53326.37537736 2025-05-12,16:08:40.000,132,11103214,4285,0,1747066119,13188.092021149998,32281.337798010005,53326.431274320006 2025-05-12,16:08:41.000,132,11103152,4165,0,1747066120,13188.145911629988,29973.318702539997,53326.38236448001 2025-05-12,16:08:42.000,132,11103180,4085,0,1747066121,13188.193065799998,29511.628884060003,53326.3893516 2025-05-12,16:08:43.000,132,11103187,4365,0,1747066122,13188.273901519999,26280.490969439998,53326.36839024 2025-05-12,16:08:44.000,132,11103221,4525,0,1747066123,13188.361473549994,28126.883688600006,53326.32646752 2025-05-12,16:08:45.000,132,11103232,3725,0,1747066124,13188.42883664999,25818.864593129998,53326.35441600001 2025-05-12,16:08:46.000,132,11103186,4125,0,1747066125,13188.48946343999,34589.222960009996,53326.36839024 2025-05-12,16:08:47.000,132,11103237,4525,0,1747066126,13188.50967236999,33665.984305649996,53326.3893516 2025-05-12,16:08:48.000,132,11103204,3965,0,1747066127,13188.50967236999,33666.047747820005,53326.431274320006 2025-05-12,16:08:49.000,132,11103185,4645,0,1747066128,13188.46925450999,35512.45456524,53326.431274320006 2025-05-12,16:08:50.000,132,11103190,4125,0,1747066129,13188.47599082,32742.935977800007,53326.3893516 2025-05-12,16:08:51.000,132,11103191,4805,0,1747066130,13188.462518199995,28126.989425549997,53326.3893516 2025-05-12,16:08:52.000,132,11103203,4485,0,1747066131,13188.442309269994,26280.61080465,53326.43826144 2025-05-12,16:08:53.000,132,11103182,4045,0,1747066132,13188.44904557999,29973.375095580006,53326.40332584001 2025-05-12,16:08:54.000,132,11103204,4045,0,1747066133,13188.44904557999,32742.893683019996,53326.41730008 2025-05-12,16:08:55.000,132,11103239,4285,0,1747066134,13188.51640868,25357.322806380005,53326.43826144 2025-05-12,16:08:56.000,132,11103206,4165,0,1747066135,13188.55682654,28126.855492079994,53326.45223568001 2025-05-12,16:08:57.000,132,11103208,3885,0,1747066136,13188.603980709995,30896.331784740003,53326.410312960004 2025-05-12,16:08:58.000,132,11103218,4125,0,1747066137,13188.61071701999,28588.24219797,53326.51511976 2025-05-12,16:08:59.000,132,11103182,4365,0,1747066138,13188.67808012,26741.849478810007,53326.480184160006 2025-05-12,16:09:00.000,132,11103210,4045,0,1747066139,13188.624189639995,30434.57147496,53326.50813264 2025-05-12,16:09:01.000,132,11103225,4485,0,1747066140,13188.583771779995,27664.989445350002,53326.58499096 2025-05-12,16:09:02.000,132,11103176,4004,0,1747066141,13188.53661761,32280.943046729997,53326.58499096 2025-05-12,16:09:03.000,132,11103180,4325,0,1747066142,13188.46925450999,26741.814233159996,53326.60595232 2025-05-12,16:09:04.000,132,11103203,4565,0,1747066143,13188.401891409994,27203.40536382,53326.58499096 2025-05-12,16:09:05.000,132,11103193,4645,0,1747066144,13188.273901519999,34127.37806067,53326.59197808001 2025-05-12,16:09:06.000,132,11103229,4525,0,1747066145,13188.220011039994,32281.013538030005,53326.529094000005 2025-05-12,16:09:07.000,132,11103226,4045,0,1747066146,13188.085284839988,34588.99738785,53326.55704248 2025-05-12,16:09:08.000,132,11103253,4445,0,1747066147,13187.984240190002,26741.955215759997,53326.6339008 2025-05-12,16:09:09.000,132,11103186,3365,0,1747066148,13187.950558639997,30434.656064519993,53326.59197808001 2025-05-12,16:09:10.000,132,11103196,4205,0,1747066149,13187.964031260002,29511.403311899994,53326.58499096 2025-05-12,16:09:11.000,132,11103223,4525,0,1747066150,13187.943822330002,29049.805132110007,53326.61992656001 2025-05-12,16:09:12.000,132,11103210,3885,0,1747066151,13187.977503879993,30896.05686867,53326.5640296 2025-05-12,16:09:13.000,132,11103229,4165,0,1747066152,13188.044866980003,31819.14044217,53326.51511976 2025-05-12,16:09:14.000,132,11103147,4605,0,1747066153,13188.098757459993,31357.401279779995,53326.5640296 2025-05-12,16:09:15.000,132,11103202,3804,0,1747066154,13188.159384249993,28587.755808,53326.55005536001 2025-05-12,16:09:16.000,132,11103149,4445,0,1747066155,13188.280637829994,32280.42141111,53326.55704248 2025-05-12,16:09:17.000,132,11103093,4445,0,1747066156,13188.287374139989,27202.855531680005,53326.48717128 2025-05-12,16:09:18.000,132,11103128,3965,0,1747066157,13188.334528309999,31357.084068929995,53326.57101672001 2025-05-12,16:09:19.000,132,11103214,4245,0,1747066158,13188.32779199999,28587.45269541,53326.58499096 2025-05-12,16:09:20.000,132,11103207,4485,0,1747066159,13188.314319379999,28587.516137579994,53326.578003840004 2025-05-12,16:09:21.000,132,11103188,3804,0,1747066160,13188.341264619994,31357.048823279998,53326.598965200006 2025-05-12,16:09:22.000,132,11103156,4125,0,1747066161,13188.294110449999,26741.12341842,53326.60595232 2025-05-12,16:09:23.000,132,11103177,4645,0,1747066162,13188.287374139989,32280.224035470004,53326.59197808001 2025-05-12,16:09:24.000,132,11103178,4085,0,1747066163,13188.267165209989,30895.42244697,53326.578003840004 2025-05-12,16:09:25.000,132,11103203,4325,0,1747066164,13188.246956279989,30433.866561960007,53326.5640296 2025-05-12,16:09:26.000,132,11103190,3885,0,1747066165,13188.253692589999,30895.40834871,53326.54306824 2025-05-12,16:09:27.000,132,11103128,4165,0,1747066166,13188.300846759994,21663.61393203,53326.57101672001 2025-05-12,16:09:28.000,132,11103146,3725,0,1747066167,13188.307583069989,26741.102271030002,53326.59197808001 2025-05-12,16:09:29.000,132,11103189,4485,0,1747066168,13188.253692589999,29049.029727810004,53326.578003840004 2025-05-12,16:09:30.000,132,11103213,4325,0,1747066169,13188.294110449999,35511.27736053,53326.51511976 2025-05-12,16:09:31.000,132,11103183,4165,0,1747066170,13188.240219969994,29510.620858470007,53326.50114552001 2025-05-12,16:09:32.000,132,11103213,4605,0,1747066171,13188.199802109993,30433.831316309996,53326.59197808001 2025-05-12,16:09:33.000,132,11103162,3965,0,1747066172,13188.132439009998,29510.68430064,53326.55704248 2025-05-12,16:09:34.000,132,11103056,4125,0,1747066173,13188.044866980003,27202.799138639995,53326.53608112 2025-05-12,16:09:35.000,132,11103211,4285,0,1747066174,13187.916877089992,30434.000495429995,53326.5640296 2025-05-12,16:09:36.000,132,11103211,4565,0,1747066175,13187.862986610002,28587.643021919997,53326.5640296 2025-05-12,16:09:37.000,132,11103148,4085,0,1747066176,13187.708051479996,28587.741709740003,53326.52210688001 2025-05-12,16:09:38.000,132,11103134,3924,0,1747066177,13187.62047945,25818.244269689996,53326.5640296 2025-05-12,16:09:39.000,132,11103169,4645,0,1747066178,13187.546380039996,28587.76990626,53326.54306824 2025-05-12,16:09:40.000,132,11103142,4165,0,1747066179,13187.505962179996,31357.35193587,53326.61992656001 2025-05-12,16:09:41.000,132,11103135,4285,0,1747066180,13187.43859908,31357.36603413,53326.58499096 2025-05-12,16:09:42.000,132,11103124,4325,0,1747066181,13187.37797229,22586.986519860002,53326.59197808001 2025-05-12,16:09:43.000,132,11103117,4645,0,1747066182,13187.384708599995,34588.29247484999,53326.60595232 2025-05-12,16:09:44.000,132,11103130,3885,0,1747066183,13187.364499669995,33203.420395049994,53326.50813264 2025-05-12,16:09:45.000,132,11103200,3845,0,1747066184,13187.364499669995,30433.79607066,53326.60595232 2025-05-12,16:09:46.000,132,11103211,4245,0,1747066185,13187.445335389995,31818.386185259995,53326.598965200006 2025-05-12,16:09:47.000,132,11103165,4285,0,1747066186,13187.45207169999,29048.783008259998,53326.529094000005 2025-05-12,16:09:48.000,132,11103184,4245,0,1747066187,13187.445335389995,29048.684320440007,53326.53608112 2025-05-12,16:09:49.000,132,11103191,4605,0,1747066188,13187.445335389995,27202.27045389,53326.53608112 2025-05-12,16:09:50.000,132,11103239,4485,0,1747066189,13187.41839015,30894.858516570006,53326.51511976 2025-05-12,16:09:51.000,132,11103224,4004,0,1747066190,13187.41165383999,32279.603712030002,53326.480184160006 2025-05-12,16:09:52.000,132,11103189,4285,0,1747066191,13187.344290739995,28586.945158050003,53326.48717128 2025-05-12,16:09:53.000,132,11103206,3365,0,1747066192,13187.324081809995,28586.916961530005,53326.53608112 2025-05-12,16:09:54.000,132,11103225,4445,0,1747066193,13187.24998239999,25817.39132496,53326.4941584 2025-05-12,16:09:55.000,132,11103205,4485,0,1747066194,13187.175882989999,28586.924010660005,53326.44524856 2025-05-12,16:09:56.000,132,11103199,4165,0,1747066195,13187.162410369994,27202.129471289998,53326.52210688001 2025-05-12,16:09:57.000,132,11103135,3804,0,1747066196,13187.027684169989,32279.63895768,53326.38236448001 2025-05-12,16:09:58.000,132,11103133,4045,0,1747066197,13186.980529999993,34126.003480319996,53326.40332584001 2025-05-12,16:09:59.000,132,11103147,4645,0,1747066198,13186.926639519988,25355.849538209994,53326.41730008 2025-05-12,16:10:00.000,132,11103140,3365,0,1747066199,13186.940112139993,32741.152547909995,53326.44524856 2025-05-12,16:10:01.000,132,11103176,4245,0,1747066200,13186.946848449988,28125.269437830008,53326.39633872 2025-05-12,16:10:02.000,132,11103243,4405,0,1747066201,13186.994002619998,27663.657159780007,53326.38236448001 2025-05-12,16:10:03.000,132,11103177,4405,0,1747066202,13187.074838339999,26740.284571950004,53326.35441600001 2025-05-12,16:10:04.000,132,11103125,4365,0,1747066203,13187.162410369994,29971.309700490005,53326.29851904 2025-05-12,16:10:05.000,132,11103210,3965,0,1747066204,13187.263455019995,33663.897763169996,53326.34742888 2025-05-12,16:10:06.000,132,11103182,3885,0,1747066205,13187.37123597999,26278.38327957,53326.3194804 2025-05-12,16:10:07.000,132,11103110,3365,0,1747066206,13187.45207169999,29047.79613006,53326.29851904 2025-05-12,16:10:08.000,132,11103179,4685,0,1747066207,13187.573325279991,27201.424558290004,53326.263583440006 2025-05-12,16:10:09.000,132,11103163,4405,0,1747066208,13187.647424689996,29509.288572899997,53326.27057056 2025-05-12,16:10:10.000,132,11103213,4645,0,1747066209,13187.694578859991,30894.047866620007,53326.30550616001 2025-05-12,16:10:11.000,132,11103193,4445,0,1747066210,13187.714787789992,29970.914949209997,53326.30550616001 2025-05-12,16:10:12.000,132,11103214,3245,0,1747066211,13187.734996719992,29047.78908093,53326.410312960004 2025-05-12,16:10:13.000,132,11103178,4004,0,1747066212,13187.687842549996,26278.36918131,53326.38236448001 2025-05-12,16:10:14.000,132,11103182,3804,0,1747066213,13187.573325279991,31355.991453780007,53326.40332584001 2025-05-12,16:10:15.000,132,11103215,4565,0,1747066214,13187.49248955999,29048.176783079994,53326.39633872 2025-05-12,16:10:16.000,132,11103190,3885,0,1747066215,13187.37123597999,27201.988488689996,53326.45223568001 2025-05-12,16:10:17.000,132,11103209,4485,0,1747066216,13187.29040025999,25817.370177570003,53326.410312960004 2025-05-12,16:10:18.000,132,11103182,4085,0,1747066217,13187.155674059999,24432.69547341,53326.42428720001 2025-05-12,16:10:19.000,132,11103166,4325,0,1747066218,13187.061365719994,28587.11433717,53326.41730008 2025-05-12,16:10:20.000,132,11103205,4445,0,1747066219,13186.980529999993,33664.701363989996,53326.44524856 2025-05-12,16:10:21.000,132,11103134,4004,0,1747066220,13186.980529999993,28125.643041720003,53326.46620992 2025-05-12,16:10:22.000,132,11103200,3804,0,1747066221,13187.000738929994,34126.236101610004,53326.38236448001 2025-05-12,16:10:23.000,132,11103169,4245,0,1747066222,13186.967057379989,32279.878628100007,53326.40332584001 2025-05-12,16:10:24.000,132,11103160,3885,0,1747066223,13186.967057379989,22586.478982500004,53326.40332584001 2025-05-12,16:10:25.000,132,11103228,4125,0,1747066224,13186.940112139993,30433.366073729994,53326.38236448001 2025-05-12,16:10:26.000,132,11103170,3804,0,1747066225,13186.926639519988,33202.91285769,53326.28454480001 2025-05-12,16:10:27.000,132,11103177,4645,0,1747066226,13186.933375829998,29510.190861540003,53326.34044176 2025-05-12,16:10:28.000,132,11103175,4245,0,1747066227,13186.919903209993,31818.068974409995,53326.23563496001 2025-05-12,16:10:29.000,132,11103170,4045,0,1747066228,13186.886221659988,31818.125367450004,53326.312493280006 2025-05-12,16:10:30.000,132,11103246,3965,0,1747066229,13186.872749039998,28587.079091520005,53326.25659632001 2025-05-12,16:10:31.000,132,11103159,4365,0,1747066230,13186.818858559993,26279.20097865,53326.291531920004 2025-05-12,16:10:32.000,132,11103014,4325,0,1747066231,13186.785177010002,30433.542301980007,53326.34044176 2025-05-12,16:10:33.000,132,11103168,3885,0,1747066232,13186.744759150002,32279.96321766,53326.29851904 2025-05-12,16:10:34.000,132,11103164,4205,0,1747066233,13186.657187119992,30433.63394067,53326.22864784 2025-05-12,16:10:35.000,132,11103203,4485,0,1747066234,13186.583087710002,29510.486925000005,53326.25659632001 2025-05-12,16:10:36.000,132,11103157,4125,0,1747066235,13186.562878780001,28587.262368900003,53326.21467360001 2025-05-12,16:10:37.000,132,11103161,4365,0,1747066236,13186.589824019997,29048.895794340002,53326.193712240005 2025-05-12,16:10:38.000,132,11103161,4165,0,1747066237,13186.623505570002,30895.140481769995,53326.17275088 2025-05-12,16:10:49.000,132,11103180,4445,0,1747066248,13187.074838339999,28124.87468655,53326.11685392001 2025-05-12,16:10:50.000,132,11103191,4125,0,1747066249,13187.014211549998,29509.75381548,53326.1098668 2025-05-12,16:10:51.000,132,11103183,4285,0,1747066250,13186.953584759998,31356.118338119995,53326.16576376001 2025-05-12,16:10:52.000,132,11103155,4445,0,1747066251,13186.899694279993,26740.34096499,53326.16576376001 2025-05-12,16:10:53.000,132,11103195,4365,0,1747066252,13186.919903209993,29509.866601560003,53326.11685392001 2025-05-12,16:10:54.000,132,11103114,3845,0,1747066253,13186.899694279993,25817.109359759997,53326.08890544001 2025-05-12,16:10:55.000,132,11103194,4004,0,1747066254,13186.913166899998,27201.847506089995,53326.15178952 2025-05-12,16:10:56.000,132,11103186,4205,0,1747066255,13187.007475239989,29971.154619630004,53326.123841040004 2025-05-12,16:10:57.000,132,11103186,4004,0,1747066256,13187.074838339999,29971.013637030002,53326.11685392001 2025-05-12,16:10:58.000,132,11103170,3885,0,1747066257,13187.182619299994,28586.056967669996,53326.06794408001 2025-05-12,16:10:59.000,132,11103139,3525,0,1747066258,13187.364499669995,26277.953282639995,53326.03300848 2025-05-12,16:11:00.000,132,11103183,4525,0,1747066259,13187.505962179996,30893.63196795,53326.074931200004 2025-05-12,16:11:01.000,132,11103180,3965,0,1747066260,13187.627215759996,28585.52828292,53325.99807288001 2025-05-12,16:11:02.000,132,11103199,4645,0,1747066261,13187.647424689996,32739.66518148,53326.06794408001 2025-05-12,16:11:03.000,132,11103168,3885,0,1747066262,13187.734996719992,30893.3147571,53326.04698272001 2025-05-12,16:11:04.000,132,11103187,4645,0,1747066263,13187.734996719992,27200.712596159996,53326.08890544001 2025-05-12,16:11:05.000,132,11103213,4445,0,1747066264,13187.687842549996,32739.742721910006,53326.11685392001 2025-05-12,16:11:06.000,132,11103197,4325,0,1747066265,13187.62047945,18892.375356870005,53326.06095696 2025-05-12,16:11:07.000,132,11103151,4365,0,1747066266,13187.586797899996,29047.281543570003,53326.1098668 2025-05-12,16:11:08.000,132,11103232,4045,0,1747066267,13187.47901694,22585.322925180008,53326.05396984 2025-05-12,16:11:09.000,132,11103169,4525,0,1747066268,13187.39818122,29509.196934210006,53326.1098668 2025-05-12,16:11:10.000,132,11103144,3765,0,1747066269,13187.35776336,32278.750767300007,53326.095892560006 2025-05-12,16:11:11.000,132,11103172,3965,0,1747066270,13187.29713657,31817.279471849994,53326.15877664 2025-05-12,16:11:12.000,132,11103163,4405,0,1747066271,13187.31060918999,24432.03990432,53326.15877664 2025-05-12,16:11:13.000,132,11103206,3845,0,1747066272,13187.303872879995,28124.790096990007,53326.15178952 2025-05-12,16:11:14.000,132,11103166,3725,0,1747066273,13187.324081809995,26278.510163910003,53326.095892560006 2025-05-12,16:11:15.000,132,11103144,3965,0,1747066274,13187.384708599995,29971.2180618,53326.15877664 2025-05-12,16:11:16.000,132,11103237,4445,0,1747066275,13187.445335389995,28586.458768080003,53326.16576376001 2025-05-12,16:11:17.000,132,11103176,3965,0,1747066276,13187.55311634999,30432.788045070003,53326.144802400006 2025-05-12,16:11:18.000,132,11103218,3965,0,1747066277,13187.593534209991,28586.50811199,53326.1098668 2025-05-12,16:11:19.000,132,11103189,4325,0,1747066278,13187.627215759996,29971.295602230006,53326.05396984 2025-05-12,16:11:20.000,132,11103149,4325,0,1747066279,13187.714787789992,28124.909932199997,53326.123841040004 2025-05-12,16:11:21.000,132,11103180,3965,0,1747066280,13187.708051479996,30432.900831150007,53326.20768648 2025-05-12,16:11:22.000,132,11103197,4325,0,1747066281,13187.768678269997,29048.204979600006,53326.15178952 2025-05-12,16:11:23.000,132,11103183,4205,0,1747066282,13187.768678269997,34125.67217121,53326.10287968 2025-05-12,16:11:24.000,132,11103164,4004,0,1747066283,13187.748469339997,28125.072062189996,53326.10287968 2025-05-12,16:11:25.000,132,11103213,4445,0,1747066284,13187.782150890002,30433.006568099998,53326.074931200004 2025-05-12,16:11:26.000,132,11103046,3885,0,1747066285,13187.761941960001,28586.698438499996,53326.06794408001 2025-05-12,16:11:27.000,132,11103184,3645,0,1747066286,13187.734996719992,33664.109237070006,53326.05396984 2025-05-12,16:11:28.000,132,11103169,4325,0,1747066287,13187.714787789992,35048.79803948999,53326.074931200004 2025-05-12,16:11:29.000,132,11103164,3924,0,1747066288,13187.714787789992,27663.389292840002,53325.956150160004 2025-05-12,16:11:30.000,132,11103161,4765,0,1747066289,13187.701315170001,35048.69935167,53325.98409864 2025-05-12,16:11:31.000,132,11103241,4285,0,1747066290,13187.721524100001,25816.862640210005,53326.074931200004 2025-05-12,16:11:32.000,132,11103145,4365,0,1747066291,13187.734996719992,29047.95826005,53326.10287968 2025-05-12,16:11:33.000,132,11103183,4485,0,1747066292,13187.755205649992,31817.37111054,53326.08191832 2025-05-12,16:11:34.000,132,11103200,4045,0,1747066293,13187.761941960001,29047.79613006,53325.907240320004 2025-05-12,16:11:35.000,132,11103164,4365,0,1747066294,13187.782150890002,27663.043885470004,53325.977111520006 2025-05-12,16:11:36.000,132,11103186,4004,0,1747066295,13187.802359820002,29047.704491369994,53326.00506 2025-05-12,16:11:37.000,132,11103176,3845,0,1747066296,13187.883195540002,30894.019670099995,53326.0399956 2025-05-12,16:11:38.000,132,11103180,4045,0,1747066297,13187.883195540002,27662.909952,53326.08191832 2025-05-12,16:11:39.000,132,11103180,3525,0,1747066298,13187.970767569997,26739.6853959,53326.03300848 2025-05-12,16:11:40.000,132,11103208,4004,0,1747066299,13187.957294949993,27662.839460699994,53326.074931200004 2025-05-12,16:11:41.000,132,11103182,3005,0,1747066300,13188.011185429998,29509.182835950007,53326.05396984 2025-05-12,16:11:42.000,132,11103164,4004,0,1747066301,13188.051603289998,30893.779999680002,53326.04698272001 2025-05-12,16:11:43.000,132,11103168,4004,0,1747066302,13188.098757459993,31816.934064479996,53326.0399956 2025-05-12,16:11:44.000,132,11103213,4245,0,1747066303,13188.112230079998,27201.065052660007,53326.03300848 2025-05-12,16:11:45.000,132,11103130,3285,0,1747066304,13188.112230079998,32278.461752970004,53326.0399956 2025-05-12,16:11:46.000,132,11103188,3885,0,1747066305,13188.125702699988,26739.459823740006,53326.06095696 2025-05-12,16:11:47.000,132,11103174,4205,0,1747066306,13188.112230079998,27662.571593760003,53326.08191832 2025-05-12,16:11:48.000,132,11103136,3685,0,1747066307,13188.112230079998,28585.760904209994,53326.06095696 2025-05-12,16:11:49.000,132,11103150,4285,0,1747066308,13188.098757459993,31355.300639039997,53325.94916304001 2025-05-12,16:11:50.000,132,11103176,4045,0,1747066309,13188.092021149998,29509.006607699994,53325.96313728 2025-05-12,16:11:51.000,132,11103162,3245,0,1747066310,13188.105493769988,25816.333955459995,53326.0399956 2025-05-12,16:11:52.000,132,11103193,4445,0,1747066311,13188.058339599993,30893.78704881,53326.05396984 2025-05-12,16:11:53.000,132,11103192,4085,0,1747066312,13188.044866980003,30432.287556840005,53326.04698272001 2025-05-12,16:11:54.000,132,11103171,3765,0,1747066313,13188.024658050002,32278.680276,53326.06095696 2025-05-12,16:11:55.000,132,11103170,3924,0,1747066314,13188.024658050002,24893.412511949995,53326.03300848 2025-05-12,16:11:56.000,132,11103204,3365,0,1747066315,13188.017921739993,33201.89778297,53325.96313728 2025-05-12,16:11:57.000,132,11103217,4445,0,1747066316,13188.065075910003,32278.793062080003,53326.03300848 2025-05-12,16:11:58.000,132,11103116,4085,0,1747066317,13188.105493769988,27201.45275481,53326.01204712 2025-05-12,16:11:59.000,132,11103160,3245,0,1747066318,13188.152647939998,28124.6984583,53325.977111520006 2025-05-12,16:12:00.000,132,11103184,3525,0,1747066319,13188.159384249993,31355.843422050006,53326.10287968 2025-05-12,16:12:01.000,132,11103200,3804,0,1747066320,13188.166120559988,28124.775998729994,53326.04698272001 2025-05-12,16:12:02.000,132,11103186,3924,0,1747066321,13188.166120559988,31355.970306389994,53326.05396984 2025-05-12,16:12:03.000,132,11103196,3924,0,1747066322,13188.105493769988,28586.564505029994,53326.04698272001 2025-05-12,16:12:04.000,132,11103216,4165,0,1747066323,13188.017921739993,28125.057963929998,53326.05396984 2025-05-12,16:12:05.000,132,11103185,4285,0,1747066324,13187.923613400002,31817.871598769998,53326.03300848 2025-05-12,16:12:06.000,132,11103196,3965,0,1747066325,13187.815832439992,32741.180744430007,53326.074931200004 2025-05-12,16:12:07.000,132,11103157,4565,0,1747066326,13187.647424689996,21663.183935099994,53326.03300848 2025-05-12,16:12:08.000,132,11103156,3924,0,1747066327,13187.5194348,29971.951171320005,53326.026021360005 2025-05-12,16:12:09.000,132,11103168,3485,0,1747066328,13187.35776336,30895.23212046,53326.0399956 2025-05-12,16:12:10.000,132,11103132,3924,0,1747066329,13187.21630085,30895.288513499996,53326.04698272001 2025-05-12,16:12:11.000,132,11103165,4565,0,1747066330,13187.068102029989,29510.585612819996,53326.01903424001 2025-05-12,16:12:12.000,132,11103119,4685,0,1747066331,13186.919903209993,29972.17674348,53326.074931200004 2025-05-12,16:12:13.000,132,11103169,4365,0,1747066332,13186.845803800003,26741.003583209997,53326.01903424001 2025-05-12,16:12:14.000,132,11103154,3005,0,1747066333,13186.684132360002,32280.026659829993,53325.97012440001 2025-05-12,16:12:15.000,132,11103237,4485,0,1747066334,13186.549406159997,27202.460780399997,53326.00506 2025-05-12,16:12:16.000,132,11103175,4565,0,1747066335,13186.434888889991,24432.794161230006,53325.928201680006 2025-05-12,16:12:17.000,132,11103182,4045,0,1747066336,13186.354053169991,22124.775065759997,53325.99108576 2025-05-12,16:12:18.000,132,11103179,4285,0,1747066337,13186.31363530999,32741.145498779995,53325.88627896 2025-05-12,16:12:19.000,132,11103258,4004,0,1747066338,13186.27995376,30432.97132245,53325.80243352001 2025-05-12,16:12:20.000,132,11103184,4045,0,1747066339,13186.286690069996,28124.85353916,53325.80243352001 2025-05-12,16:12:21.000,132,11103130,3924,0,1747066340,13186.27321744999,30894.252291390003,53325.7954464 2025-05-12,16:12:22.000,132,11103172,4205,0,1747066341,13186.33384423999,27201.403410900006,53325.80243352001 2025-05-12,16:12:23.000,132,11103171,4565,0,1747066342,13186.367525789996,31355.469818159996,53325.7954464 2025-05-12,16:12:24.000,132,11103206,3885,0,1747066343,13186.434888889991,32278.546342529997,53325.7954464 2025-05-12,16:12:25.000,132,11103233,4485,0,1747066344,13186.522460920001,29508.978411179996,53325.71858808 2025-05-12,16:12:26.000,132,11103213,4565,0,1747066345,13186.616769259992,29047.359083999996,53325.69762672 2025-05-12,16:12:27.000,132,11103213,4285,0,1747066346,13186.677396049992,27662.670281579994,53325.74653656 2025-05-12,16:12:28.000,132,11103213,4565,0,1747066347,13186.744759150002,33663.22809582,53325.7255752 2025-05-12,16:12:29.000,132,11103258,3245,0,1747066348,13186.778440699993,32278.52519514,53325.75352368001 2025-05-12,16:12:30.000,132,11103224,4165,0,1747066349,13186.785177010002,26278.009675680005,53325.76749792 2025-05-12,16:12:31.000,132,11103168,4565,0,1747066350,13186.805385940002,25354.855610879997,53325.641729760006 2025-05-12,16:12:32.000,132,11103200,4004,0,1747066351,13186.818858559993,32740.200915359994,53325.63474264001 2025-05-12,16:12:33.000,132,11103198,4445,0,1747066352,13186.872749039998,31817.082096209997,53325.641729760006 2025-05-12,16:12:34.000,132,11103182,4405,0,1747066353,13186.906430589988,29509.161688559994,53325.71160096001 2025-05-12,16:12:35.000,132,11103167,4805,0,1747066354,13186.940112139993,25816.383299370005,53325.64871688 2025-05-12,16:12:36.000,132,11103191,3804,0,1747066355,13186.953584759998,27201.15669135,53325.58583280001 2025-05-12,16:12:37.000,132,11103178,3365,0,1747066356,13186.994002619998,30893.730655770007,53325.690639600005 2025-05-12,16:12:38.000,132,11103110,4325,0,1747066357,13187.027684169989,31355.223098610004,53325.655704 2025-05-12,16:12:39.000,132,11103203,4605,0,1747066358,13187.095047269999,32739.82731147,53325.61378128001 2025-05-12,16:12:40.000,132,11103143,3965,0,1747066359,13187.095047269999,31355.011624709994,53325.60679416 2025-05-12,16:12:41.000,132,11103041,4565,0,1747066360,13187.095047269999,29508.597758160002,53325.57884568 2025-05-12,16:12:42.000,132,11103197,3885,0,1747066361,13187.115256199999,31816.341937560006,53325.66967824 2025-05-12,16:12:43.000,132,11103202,3365,0,1747066362,13187.101783579994,29969.956267529997,53325.71858808 2025-05-12,16:12:44.000,132,11103260,4325,0,1747066363,13187.068102029989,33200.98139607,53325.7255752 2025-05-12,16:12:45.000,132,11103164,4125,0,1747066364,13187.054629409999,26277.24836964,53325.75352368001 2025-05-12,16:12:46.000,132,11103232,3365,0,1747066365,13186.946848449988,31816.208004090004,53325.71160096001 2025-05-12,16:12:47.000,132,11103147,4765,0,1747066366,13186.879485349993,28123.634039669996,53325.71858808 2025-05-12,16:12:48.000,132,11103198,4205,0,1747066367,13186.805385940002,28123.697481840005,53325.73256232001 2025-05-12,16:12:49.000,132,11103163,4725,0,1747066368,13186.569615089997,32277.996510390003,53325.71858808 2025-05-12,16:12:50.000,132,11103168,4165,0,1747066369,13186.482043060001,29046.99957837,53325.66269112001 2025-05-12,16:12:51.000,132,11103145,4605,0,1747066370,13186.367525789996,27662.360119859994,53325.7255752 2025-05-12,16:12:52.000,132,11103150,3485,0,1747066371,13186.23279958999,27662.45175855,53325.7255752 2025-05-12,16:12:53.000,132,11103165,4885,0,1747066372,13186.11154600999,29047.274494440004,53325.78147216001 2025-05-12,16:12:54.000,132,11103144,3965,0,1747066373,13186.03071028999,29508.964312919998,53325.760510800006 2025-05-12,16:12:55.000,132,11103247,4685,0,1747066374,13185.92966563999,30893.843441849996,53325.74653656 2025-05-12,16:12:56.000,132,11103169,4965,0,1747066375,13185.767994199989,29047.598754420003,53325.66967824 2025-05-12,16:12:57.000,132,11103195,4805,0,1747066376,13185.734312649998,29047.62695094,53325.67666536 2025-05-12,16:12:58.000,132,11103179,4725,0,1747066377,13185.707367409988,27662.93814852,53325.62775552 2025-05-12,16:12:59.000,132,11103138,4125,0,1747066378,13185.532223349997,31817.20898055,53325.64871688 2025-05-12,16:13:00.000,132,11103152,3325,0,1747066379,13185.491805489997,27201.502098719997,53325.571858560004 2025-05-12,16:13:01.000,132,11103177,4565,0,1747066380,13185.370551909997,33663.71448579,53325.58583280001 2025-05-12,16:13:02.000,132,11103165,4325,0,1747066381,13185.249298329996,30432.611816820005,53325.571858560004 2025-05-12,16:13:03.000,132,11103186,4165,0,1747066382,13185.107835819996,29047.894817880006,53325.54391008001 2025-05-12,16:13:04.000,132,11103169,4445,0,1747066383,13184.966373309995,33663.792026220006,53325.474038880006 2025-05-12,16:13:05.000,132,11103211,4565,0,1747066384,13184.865328659995,32740.652059679996,53325.44609040001 2025-05-12,16:13:06.000,132,11103211,4405,0,1747066385,13184.75081138999,29048.028751349993,53325.44609040001 2025-05-12,16:13:07.000,132,11103172,4125,0,1747066386,13184.609348879989,31817.54733879,53325.44609040001 2025-05-12,16:13:08.000,132,11103165,4405,0,1747066387,13184.555458399998,25355.349049979995,53325.44609040001 2025-05-12,16:13:09.000,132,11103206,4045,0,1747066388,13184.407259580003,29971.225110929998,53325.404167680004 2025-05-12,16:13:10.000,132,11103169,4485,0,1747066389,13184.312951239997,32740.722550980005,53325.404167680004 2025-05-12,16:13:11.000,132,11103198,4125,0,1747066390,13184.232115519997,31355.956208129996,53325.37621920001 2025-05-12,16:13:12.000,132,11103169,4485,0,1747066391,13184.205170280002,28586.32483461,53325.32730936001 2025-05-12,16:13:13.000,132,11103172,3765,0,1747066392,13184.151279799997,26740.00965588,53325.2714124 2025-05-12,16:13:14.000,132,11103200,4004,0,1747066393,13184.137807179992,29509.43660463,53325.22250256 2025-05-12,16:13:15.000,132,11103186,4085,0,1747066394,13184.097389319992,31817.279471849994,53325.22948968001 2025-05-12,16:13:16.000,132,11103190,4205,0,1747066395,13184.117598249992,31817.138489250006,53325.21551544 2025-05-12,16:13:17.000,132,11103239,4365,0,1747066396,13184.151279799997,29509.133492039997,53325.19455408 2025-05-12,16:13:18.000,132,11103198,3885,0,1747066397,13184.211906589997,29047.415477040005,53325.17359272 2025-05-12,16:13:19.000,132,11103132,3965,0,1747066398,13184.171488729997,29970.492001410006,53325.068785920004 2025-05-12,16:13:20.000,132,11103214,3924,0,1747066399,13184.178225039992,31355.187852960007,53325.13167000001 2025-05-12,16:13:21.000,132,11103201,4445,0,1747066400,13184.164752420002,30893.455739700003,53325.068785920004 2025-05-12,16:13:22.000,132,11103204,4085,0,1747066401,13184.191697659997,28123.89485748,53325.08276016001 2025-05-12,16:13:23.000,132,11103210,4125,0,1747066402,13184.164752420002,33201.065985630004,53325.019876080005 2025-05-12,16:13:24.000,132,11103191,4365,0,1747066403,13184.158016109992,25354.200041789998,53324.922056400006 2025-05-12,16:13:25.000,132,11103207,4285,0,1747066404,13184.151279799997,30893.117381460004,53324.98494048 2025-05-12,16:13:26.000,132,11103196,3924,0,1747066405,13184.131070869997,30893.053939289995,53324.99192760001 2025-05-12,16:13:27.000,132,11103227,4645,0,1747066406,13184.104125630001,29969.90692362,53324.97795336 2025-05-12,16:13:28.000,132,11103200,3885,0,1747066407,13184.124334560001,25815.565600290007,53324.956992 2025-05-12,16:13:29.000,132,11103230,3725,0,1747066408,13184.097389319992,29969.808235799996,53324.901095040004 2025-05-12,16:13:30.000,132,11103200,3965,0,1747066409,13184.043498840001,33200.854511729995,53324.85917232 2025-05-12,16:13:31.000,132,11103206,4325,0,1747066410,13184.030026219996,26277.128534429998,53324.92904352 2025-05-12,16:13:32.000,132,11103205,4004,0,1747066411,13184.009817289996,31354.4688417,53324.98494048 2025-05-12,16:13:33.000,132,11103174,4365,0,1747066412,13183.98287205,26738.754910739997,53324.922056400006 2025-05-12,16:13:34.000,132,11103207,4045,0,1747066413,13183.955926809991,26738.698517700002,53324.89410792001 2025-05-12,16:13:35.000,132,11103250,4085,0,1747066414,13183.928981569996,29046.576630569994,53324.90808216 2025-05-12,16:13:36.000,132,11103205,3725,0,1747066415,13183.928981569996,29046.548434049997,53324.94301776001 2025-05-12,16:13:37.000,132,11103213,4605,0,1747066416,13183.90203633,27661.831435109998,53324.956992 2025-05-12,16:13:38.000,132,11103196,4605,0,1747066417,13183.888563709996,32739.115349340005,53324.94301776001 2025-05-12,16:13:39.000,132,11103189,4445,0,1747066418,13183.86161847,33662.22007023,53324.90808216 2025-05-12,16:13:40.000,132,11103234,4405,0,1747066419,13183.89530001999,32277.524218680002,53324.8871208 2025-05-12,16:13:41.000,132,11103200,3245,0,1747066420,13183.86161847,30892.6803354,53324.89410792001 2025-05-12,16:13:42.000,132,11103190,4285,0,1747066421,13183.84140954,26276.860667490007,53324.87314656001 2025-05-12,16:13:43.000,132,11103191,3804,0,1747066422,13183.85488215999,30431.004615180005,53324.84519808001 2025-05-12,16:13:44.000,132,11103203,4565,0,1747066423,13183.80099168,30892.595745839993,53324.86615944 2025-05-12,16:13:45.000,132,11103188,4125,0,1747066424,13183.77404643999,33662.001547199994,53324.84519808001 2025-05-12,16:13:46.000,132,11103237,4725,0,1747066425,13183.74036489,28584.654190800007,53324.852185200005 2025-05-12,16:13:47.000,132,11103185,4685,0,1747066426,13183.666265479995,27199.944240990008,53324.84519808001 2025-05-12,16:13:48.000,132,11103240,4325,0,1747066427,13183.585429759994,30430.941173009996,53324.82423672001 2025-05-12,16:13:49.000,132,11103161,4605,0,1747066428,13183.524802969994,27661.48602774,53324.76135264 2025-05-12,16:13:50.000,132,11103231,4645,0,1747066429,13183.423758319994,23507.36322744,53324.7124428 2025-05-12,16:13:51.000,132,11103176,4205,0,1747066430,13183.349658909989,29507.80120647,53324.67750720001 2025-05-12,16:13:52.000,132,11103194,4085,0,1747066431,13183.315977359998,31354.102286940004,53324.733404160004 2025-05-12,16:13:53.000,132,11103198,4285,0,1747066432,13183.289032119988,24891.995636820007,53324.70545568001 2025-05-12,16:13:54.000,132,11103226,3965,0,1747066433,13183.295768429998,26276.663291849996,53324.69148144 2025-05-12,16:13:55.000,132,11103187,4765,0,1747066434,13183.268823189988,34123.47284264999,53324.66353296 2025-05-12,16:13:56.000,132,11103158,3444,0,1747066435,13183.289032119988,29507.681371259998,53324.66353296 2025-05-12,16:13:57.000,132,11103196,4365,0,1747066436,13183.289032119988,29969.194961490008,53324.60064888 2025-05-12,16:13:58.000,132,11103221,4805,0,1747066437,13183.282295809993,28584.499109940007,53324.614623120004 2025-05-12,16:13:59.000,132,11103217,4445,0,1747066438,13183.289032119988,28122.907979280004,53324.67750720001 2025-05-12,16:14:00.000,132,11103194,4405,0,1747066439,13183.235141639998,32277.171762180005,53324.635584480005 2025-05-12,16:14:01.000,132,11103219,3885,0,1747066440,13183.174514849998,31354.102286940004,53324.64955872 2025-05-12,16:14:02.000,132,11103210,4325,0,1747066441,13183.154305919998,33200.50910436,53324.62859736001 2025-05-12,16:14:03.000,132,11103180,4405,0,1747066442,13183.100415439993,29508.090220800004,53324.55872616001 2025-05-12,16:14:04.000,132,11103129,4765,0,1747066443,13182.985898170002,32739.214037159996,53324.516803440005 2025-05-12,16:14:05.000,132,11103160,4405,0,1747066444,13182.945480310002,29969.91397275,53324.565713280004 2025-05-12,16:14:06.000,132,11103155,4125,0,1747066445,13182.864644590001,27662.169793349996,53324.48885496001 2025-05-12,16:14:07.000,132,11103110,3205,0,1747066446,13182.810754109996,27200.66325225,53324.467893600005 2025-05-12,16:14:08.000,132,11103126,4525,0,1747066447,13182.777072559991,31354.95523167,53324.45391936 2025-05-12,16:14:09.000,132,11103145,4565,0,1747066448,13182.783808870001,29047.084167930007,53324.49584208 2025-05-12,16:14:10.000,132,11103205,4765,0,1747066449,13182.68276422,32278.257328199994,53324.45391936 2025-05-12,16:14:11.000,132,11103158,4085,0,1747066450,13182.68276422,28124.014692690005,53324.418983760006 2025-05-12,16:14:12.000,132,11103146,4485,0,1747066451,13182.66255529,29970.38626446,53324.43994512001 2025-05-12,16:14:13.000,132,11103198,3965,0,1747066452,13182.649082669996,29970.372166200003,53324.418983760006 2025-05-12,16:14:14.000,132,11103173,3885,0,1747066453,13182.628873739995,29508.830379449995,53324.38404816 2025-05-12,16:14:15.000,132,11103189,4605,0,1747066454,13182.61540111999,31816.680295800004,53324.398022400004 2025-05-12,16:14:16.000,132,11103177,4485,0,1747066455,13182.608664809995,27662.472905939998,53324.39103528001 2025-05-12,16:14:17.000,132,11103163,4605,0,1747066456,13182.53456539999,29970.365117070003,53324.33513832 2025-05-12,16:14:18.000,132,11103146,4165,0,1747066457,13182.527829089995,25816.094285040002,53324.398022400004 2025-05-12,16:14:19.000,132,11103099,4645,0,1747066458,13182.49414753999,28585.577626829996,53324.25828 2025-05-12,16:14:20.000,132,11103114,4285,0,1747066459,13182.48067492,28124.014692690005,53324.30718984 2025-05-12,16:14:21.000,132,11103199,4645,0,1747066460,13182.45372967999,29508.689396849993,53324.300202720005 2025-05-12,16:14:22.000,132,11103137,3885,0,1747066461,13182.43352074999,30431.801166870006,53324.27225424001 2025-05-12,16:14:23.000,132,11103130,4245,0,1747066462,13182.3998392,29508.597758160002,53324.23731864 2025-05-12,16:14:24.000,132,11103186,4325,0,1747066463,13182.366157649994,27662.183891609995,53324.21635728 2025-05-12,16:14:25.000,132,11103136,4125,0,1747066464,13182.37963027,24431.024829600006,53324.24430576001 2025-05-12,16:14:26.000,132,11103094,3485,0,1747066465,13182.37963027,28123.59174489,53324.24430576001 2025-05-12,16:14:27.000,132,11103197,4445,0,1747066466,13182.37963027,27200.296697490005,53324.20238304001 2025-05-12,16:14:28.000,132,11103208,3365,0,1747066467,13182.319003479999,30892.884760169996,53324.15347320001 2025-05-12,16:14:29.000,132,11103198,4405,0,1747066468,13182.305530859994,29046.477942750003,53324.13949896 2025-05-12,16:14:30.000,132,11103163,4725,0,1747066469,13182.265112999994,32739.066005429995,53324.132511840005 2025-05-12,16:14:31.000,132,11103228,3965,0,1747066470,13182.231431449989,30892.69443366,53324.062640640004 2025-05-12,16:14:32.000,132,11103209,4085,0,1747066471,13182.143859419994,26276.867716620007,53324.06962776 2025-05-12,16:14:33.000,132,11103220,4125,0,1747066472,13182.110177869989,25353.720700949998,53324.15347320001 2025-05-12,16:14:34.000,132,11103237,4525,0,1747066473,13182.069760009988,31815.7639089,53324.0486664 2025-05-12,16:14:35.000,132,11103220,4245,0,1747066474,13182.015869529998,30430.997566050006,53323.964820960005 2025-05-12,16:14:36.000,132,11103216,3365,0,1747066475,13181.982187979993,24430.482046589997,53323.92289824 2025-05-12,16:14:37.000,132,11103211,4805,0,1747066476,13181.968715360003,30892.560500189997,53323.98578232001 2025-05-12,16:14:38.000,132,11103196,4165,0,1747066477,13181.928297500002,27661.500126,53323.9438596 2025-05-12,16:14:39.000,132,11103203,4485,0,1747066478,13181.955242739998,23968.869768539997,53323.90892400001 2025-05-12,16:14:40.000,132,11103195,3685,0,1747066479,13181.901352259993,33662.02269459001,53323.83905280001 2025-05-12,16:14:41.000,132,11103225,4885,0,1747066480,13181.894615949997,28584.689436450004,53323.90193688 2025-05-12,16:14:42.000,132,11103220,3365,0,1747066481,13181.874407019997,29507.857599509996,53323.8739884 2025-05-12,16:14:43.000,132,11103177,5005,0,1747066482,13181.820516539992,26276.881814880006,53323.85302704 2025-05-12,16:14:44.000,132,11103221,3804,0,1747066483,13181.820516539992,30892.715581049997,53323.846039920005 2025-05-12,16:14:45.000,132,11103202,4285,0,1747066484,13181.773362369997,30431.342973420004,53323.846039920005 2025-05-12,16:14:46.000,132,11103159,3765,0,1747066485,13181.746417130002,26277.27656616,53323.727258880004 2025-05-12,16:14:47.000,132,11103147,4765,0,1747066486,13181.685790340001,27662.155695089998,53323.77616872 2025-05-12,16:14:48.000,132,11103191,4645,0,1747066487,13181.652108789996,29047.119413580003,53323.77616872 2025-05-12,16:14:49.000,132,11103158,4165,0,1747066488,13181.611690929996,32739.996490589998,53323.76918160001 2025-05-12,16:14:50.000,132,11103184,4525,0,1747066489,13181.517382589991,29509.126442909997,53323.78315584 2025-05-12,16:14:51.000,132,11103182,4365,0,1747066490,13181.46349211,26278.21410045,53323.79014296001 2025-05-12,16:14:52.000,132,11103231,4925,0,1747066491,13181.38265639,24893.66628063,53323.75520736 2025-05-12,16:14:53.000,132,11103242,3845,0,1747066492,13181.34223853,24893.870705399997,53323.83206568 2025-05-12,16:14:54.000,132,11103189,4685,0,1747066493,13181.328765909995,30432.96427332,53323.74123312001 2025-05-12,16:14:55.000,132,11103214,4405,0,1747066494,13181.29508435999,27201.95324304,53323.74123312001 2025-05-12,16:14:56.000,132,11103170,4405,0,1747066495,13181.24119388,26740.446701940004,53323.734246 2025-05-12,16:14:57.000,132,11103252,4405,0,1747066496,13181.268139119995,30433.232140260006,53323.8041172 2025-05-12,16:14:58.000,132,11103191,4645,0,1747066497,13181.26140281,32279.575515510005,53323.797130080005 2025-05-12,16:14:59.000,132,11103247,4525,0,1747066498,13181.3220296,36895.45862559001,53323.72027176001 2025-05-12,16:15:00.000,132,11103237,4685,0,1747066499,13181.3220296,30433.203943739994,53323.67136192001 2025-05-12,16:15:01.000,132,11103263,3885,0,1747066500,13181.38265639,36895.45157646001,53323.67136192001 2025-05-12,16:15:02.000,132,11103174,3525,0,1747066501,13181.40286532,27663.692405430003,53323.63642632 2025-05-12,16:15:03.000,132,11103186,4285,0,1747066502,13181.40286532,33202.80007161001,53323.5945036 2025-05-12,16:15:04.000,132,11103232,4325,0,1747066503,13181.41633793999,25355.877734730006,53323.5945036 2025-05-12,16:15:05.000,132,11103216,4125,0,1747066504,13181.42307425,33664.46169357,53323.60149072001 2025-05-12,16:15:06.000,132,11103190,4245,0,1747066505,13181.450019489996,30894.999499169993,53323.58751648 2025-05-12,16:15:07.000,132,11103218,3205,0,1747066506,13181.42307425,28587.170730209997,53323.580529360006 2025-05-12,16:15:08.000,132,11103174,3444,0,1747066507,13181.37592007999,23971.358111430003,53323.61546496 2025-05-12,16:15:09.000,132,11103146,4165,0,1747066508,13181.43654686999,23971.40040621,53323.510658160005 2025-05-12,16:15:10.000,132,11103177,4725,0,1747066509,13181.40286532,29972.085104790007,53323.461748320005 2025-05-12,16:15:11.000,132,11103209,4565,0,1747066510,13181.47696472999,29510.515121520002,53323.524632399996 2025-05-12,16:15:12.000,132,11103164,3565,0,1747066511,13181.46349211,30895.25326785,53323.4896968 2025-05-12,16:15:13.000,132,11103160,3565,0,1747066512,13181.5241189,27202.517173440006,53323.50367104001 2025-05-12,16:15:14.000,132,11103199,4885,0,1747066513,13181.591481999996,24894.519225359996,53323.50367104001 2025-05-12,16:15:15.000,132,11103158,4245,0,1747066514,13181.618427239991,30433.47885981,53323.54559376 2025-05-12,16:15:16.000,132,11103160,4085,0,1747066515,13181.631899859996,26740.770961920003,53323.49668392 2025-05-12,16:15:17.000,132,11103176,4125,0,1747066516,13181.625163550001,30894.957204389997,53323.510658160005 2025-05-12,16:15:18.000,132,11103122,4165,0,1747066517,13181.618427239991,30433.267385910003,53323.50367104001 2025-05-12,16:15:19.000,132,11103226,4165,0,1747066518,13181.645372480001,28125.318781740003,53323.51764528 2025-05-12,16:15:20.000,132,11103217,3965,0,1747066519,13181.54432783,29971.67625525,53323.50367104001 2025-05-12,16:15:21.000,132,11103168,4165,0,1747066520,13181.50390997,26740.608831930003,53323.51764528 2025-05-12,16:15:22.000,132,11103178,4365,0,1747066521,13181.450019489996,36433.9309371,53323.49668392 2025-05-12,16:15:23.000,132,11103178,3485,0,1747066522,13181.389392699995,32279.695350719994,53323.510658160005 2025-05-12,16:15:24.000,132,11103182,4205,0,1747066523,13181.36244746,28125.445666080006,53323.461748320005 2025-05-12,16:15:25.000,132,11103197,4685,0,1747066524,13181.31529328999,31356.604728089995,53323.559568000004 2025-05-12,16:15:26.000,132,11103142,3325,0,1747066525,13181.31529328999,28587.12843543,53323.47572256 2025-05-12,16:15:27.000,132,11103160,3405,0,1747066526,13181.288348049995,28125.53025564,53323.559568000004 2025-05-12,16:15:28.000,132,11103192,4325,0,1747066527,13181.29508435999,32279.857480709994,53323.4896968 2025-05-12,16:15:29.000,132,11103201,4845,0,1747066528,13181.328765909995,29048.712516960004,53323.47572256 2025-05-12,16:15:30.000,132,11103184,4405,0,1747066529,13181.33550221999,25817.54640582,53323.510658160005 2025-05-12,16:15:31.000,132,11103213,4765,0,1747066530,13181.35571114999,30433.246238520005,53323.461748320005 2025-05-12,16:15:32.000,132,11103213,4605,0,1747066531,13181.389392699995,29048.409404370002,53323.524632399996 2025-05-12,16:15:33.000,132,11103173,4605,0,1747066532,13181.389392699995,30433.098206790004,53323.4896968 2025-05-12,16:15:34.000,132,11103191,4845,0,1747066533,13181.43654686999,27201.93209565,53323.43379984001 2025-05-12,16:15:35.000,132,11103192,4405,0,1747066534,13181.41633793999,30894.562453110004,53323.49668392 2025-05-12,16:15:36.000,132,11103151,3804,0,1747066535,13181.429810559996,27201.79816218,53323.45476120001 2025-05-12,16:15:37.000,132,11103199,4565,0,1747066536,13181.429810559996,27663.361096320004,53323.48270968001 2025-05-12,16:15:38.000,132,11103168,4245,0,1747066537,13181.40286532,29971.18986528,53323.44777408 2025-05-12,16:15:39.000,132,11103181,4685,0,1747066538,13181.40286532,29047.979407439998,53323.44777408 2025-05-12,16:15:40.000,132,11103197,4765,0,1747066539,13181.44328318,34125.39725514001,53323.43379984001 2025-05-12,16:15:41.000,132,11103208,4245,0,1747066540,13181.45675579999,29048.021702219994,53323.46873544 2025-05-12,16:15:42.000,132,11103179,3645,0,1747066541,13181.490437349996,31817.5261914,53323.461748320005 2025-05-12,16:15:43.000,132,11103217,4725,0,1747066542,13181.557800449991,35510.255236679994,53323.559568000004 2025-05-12,16:15:44.000,132,11103213,4445,0,1747066543,13181.625163550001,27663.2624085,53323.510658160005 2025-05-12,16:15:45.000,132,11103207,4605,0,1747066544,13181.672317719996,28586.529259379997,53323.46873544 2025-05-12,16:15:46.000,132,11103154,4285,0,1747066545,13181.739680819992,28586.550406769995,53323.50367104001 2025-05-12,16:15:47.000,132,11103122,3725,0,1747066546,13181.793571299997,33202.511057280004,53323.49668392 2025-05-12,16:15:48.000,132,11103074,3165,0,1747066547,13181.820516539992,28125.20599566,53323.51764528 2025-05-12,16:15:49.000,132,11103161,4805,0,1747066548,13181.867670710002,26278.982455620004,53323.524632399996 2025-05-12,16:15:50.000,132,11103212,4245,0,1747066549,13181.914824879997,29048.663173049994,53323.4896968 2025-05-12,16:15:51.000,132,11103178,4205,0,1747066550,13181.975451669998,30433.563449370005,53323.50367104001 2025-05-12,16:15:52.000,132,11103226,4445,0,1747066551,13181.988924290003,29049.022678680005,53323.50367104001 2025-05-12,16:15:53.000,132,11103198,3405,0,1747066552,13182.036078459998,28125.97435083,53323.57354224001 2025-05-12,16:15:54.000,132,11103219,3845,0,1747066553,13182.110177869989,27664.601743199994,53323.56655512 2025-05-12,16:15:55.000,132,11103166,3325,0,1747066554,13182.177540969999,29049.55841256,53323.60847784 2025-05-12,16:15:56.000,132,11103197,3885,0,1747066555,13182.191013589989,35973.608649839996,53323.67136192001 2025-05-12,16:15:57.000,132,11103235,3845,0,1747066556,13182.27184930999,30896.268342569994,53323.65040056001 2025-05-12,16:15:58.000,132,11103185,4445,0,1747066557,13182.33921241,29511.734621010008,53323.61546496 2025-05-12,16:15:59.000,132,11103171,4445,0,1747066558,13182.366157649994,29050.390209899997,53323.64341344 2025-05-12,16:16:00.000,132,11103202,3605,0,1747066559,13182.37963027,31358.522091449995,53323.69931040001 2025-05-12,16:16:01.000,132,11103196,3485,0,1747066560,13182.3998392,31820.275352099998,53323.734246 2025-05-12,16:16:02.000,132,11103189,4605,0,1747066561,13182.426784439995,30435.6852375,53323.70629752 2025-05-12,16:16:03.000,132,11103228,4245,0,1747066562,13182.39310288999,29051.00348421,53323.727258880004 2025-05-12,16:16:04.000,132,11103200,4165,0,1747066563,13182.345948719994,35051.92785321,53323.69931040001 2025-05-12,16:16:05.000,132,11103195,4565,0,1747066564,13182.31226716999,32282.51500272,53323.734246 2025-05-12,16:16:06.000,132,11103142,4485,0,1747066565,13182.29205823999,26743.393238279998,53323.727258880004 2025-05-12,16:16:07.000,132,11103187,4485,0,1747066566,13182.27184930999,29513.0951031,53323.74123312001 2025-05-12,16:16:08.000,132,11103042,4205,0,1747066567,13182.265112999994,33205.93693446,53323.797130080005 2025-05-12,16:16:09.000,132,11103043,4645,0,1747066568,13182.265112999994,31821.191739,53323.79014296001 2025-05-12,16:16:10.000,132,11103036,3205,0,1747066569,13182.29205823999,26743.632908700005,53323.75520736 2025-05-12,16:16:11.000,132,11103004,3325,0,1747066570,13182.33921241,32744.409245970004,53323.86700128001 2025-05-12,16:16:12.000,132,11102975,4765,0,1747066571,13182.265112999994,28128.371055030002,53323.860014159996 2025-05-12,16:16:13.000,132,11103203,4605,0,1747066572,13182.35268502999,28589.941038300007,53323.860014159996 2025-05-12,16:16:14.000,132,11103165,3645,0,1747066573,13182.386366579995,27666.688285680008,53323.82507856 2025-05-12,16:16:15.000,132,11103202,3405,0,1747066574,13182.37963027,26281.90784457,53323.82507856 2025-05-12,16:16:16.000,132,11103215,4845,0,1747066575,13182.386366579995,27205.1394498,53323.90193688 2025-05-12,16:16:17.000,132,11103174,4125,0,1747066576,13182.43352074999,27666.77992437,53323.915911120006 2025-05-12,16:16:18.000,132,11103218,3365,0,1747066577,13182.3998392,29513.165594399994,53323.93687248001 2025-05-12,16:16:19.000,132,11103170,4205,0,1747066578,13182.386366579995,29051.539218089994,53323.8041172 2025-05-12,16:16:20.000,132,11103185,4525,0,1747066579,13182.325739789994,29974.742626799998,53323.8739884 2025-05-12,16:16:21.000,132,11103205,4805,0,1747066580,13182.278585619999,32282.81811531,53323.9438596 2025-05-12,16:16:22.000,132,11103196,3165,0,1747066581,13182.285321929994,29513.207889180005,53323.92289824 2025-05-12,16:16:23.000,132,11103211,3645,0,1747066582,13182.298794549999,29513.137397879997,53323.915911120006 2025-05-12,16:16:24.000,132,11103213,4685,0,1747066583,13182.29205823999,29051.454628530002,53323.90892400001 2025-05-12,16:16:25.000,132,11103183,4725,0,1747066584,13182.298794549999,29512.989366149995,53323.90193688 2025-05-12,16:16:26.000,132,11103205,4885,0,1747066585,13182.35942134,30897.776856390003,53323.97180808 2025-05-12,16:16:27.000,132,11103208,4365,0,1747066586,13182.406575509995,29512.827236159996,53323.86700128001 2025-05-12,16:16:28.000,132,11103149,4565,0,1747066587,13182.446993369995,26743.153567860005,53323.8739884 2025-05-12,16:16:29.000,132,11103196,4085,0,1747066588,13182.53456539999,28589.405304419997,53323.86700128001 2025-05-12,16:16:30.000,132,11103202,3365,0,1747066589,13182.669291599996,33205.29546363,53323.97180808 2025-05-12,16:16:31.000,132,11103221,3685,0,1747066590,13182.69623683999,29050.869550739997,53323.83905280001 2025-05-12,16:16:32.000,132,11103216,4165,0,1747066591,13182.797281489991,30897.100139910006,53323.964820960005 2025-05-12,16:16:33.000,132,11103196,4365,0,1747066592,13182.864644590001,28589.03874966,53323.9787952 2025-05-12,16:16:34.000,132,11103162,4445,0,1747066593,13182.979161859992,32281.788942330008,53324.00674368001 2025-05-12,16:16:35.000,132,11103219,4685,0,1747066594,13183.053261269997,34128.082973669996,53323.95783384001 2025-05-12,16:16:36.000,132,11103207,3965,0,1747066595,13183.147569610002,27204.075031169996,53324.0486664 2025-05-12,16:16:37.000,132,11103212,3365,0,1747066596,13183.181251159993,29512.065930120007,53324.02071792 2025-05-12,16:16:38.000,132,11103186,4285,0,1747066597,13183.248614259988,26742.385212690002,53324.09757624 2025-05-12,16:16:39.000,132,11103135,4645,0,1747066598,13183.329449979989,30896.761781670008,53324.10456336001 2025-05-12,16:16:40.000,132,11103201,4725,0,1747066599,13183.423758319994,24895.957247879996,53324.083602000006 2025-05-12,16:16:41.000,132,11103156,4525,0,1747066600,13183.51133034999,31819.873551690005,53324.14648608 2025-05-12,16:16:42.000,132,11103141,4685,0,1747066601,13183.61237499999,35051.11015413,53324.132511840005 2025-05-12,16:16:43.000,132,11103212,3605,0,1747066602,13183.726892269995,28127.12335902,53324.16046032 2025-05-12,16:16:44.000,132,11103141,4645,0,1747066603,13183.767310129995,30896.69129037,53324.16744744 2025-05-12,16:16:45.000,132,11103230,4405,0,1747066604,13183.89530001999,26280.744738120004,53324.251292880006 2025-05-12,16:16:46.000,132,11103191,4405,0,1747066605,13183.955926809991,23511.134511990007,53324.32116408001 2025-05-12,16:16:47.000,132,11103201,4365,0,1747066606,13184.030026219996,25357.611820709993,53324.3281512 2025-05-12,16:16:48.000,132,11103100,3965,0,1747066607,13184.070444079996,27204.089129429995,53324.398022400004 2025-05-12,16:16:49.000,132,11103211,4605,0,1747066608,13184.104125630001,28588.954160099995,53324.432958 2025-05-12,16:16:50.000,132,11103213,4565,0,1747066609,13184.164752420002,27665.898783120007,53324.43994512001 2025-05-12,16:16:51.000,132,11103211,3845,0,1747066610,13184.151279799997,29512.425435750003,53324.46090648001 2025-05-12,16:16:52.000,132,11103177,4165,0,1747066611,13184.131070869997,31820.691250770004,53324.52379056 2025-05-12,16:16:53.000,132,11103185,3725,0,1747066612,13184.077180389992,29974.425415949998,53324.49584208 2025-05-12,16:16:54.000,132,11103209,3804,0,1747066613,13184.077180389992,31359.452576609998,53324.64955872 2025-05-12,16:16:55.000,132,11103184,3924,0,1747066614,13184.050235149996,34590.886554690005,53324.60763600001 2025-05-12,16:16:56.000,132,11103212,3444,0,1747066615,13184.023289910001,30436.65801744,53324.62859736001 2025-05-12,16:16:57.000,132,11103170,4405,0,1747066616,13184.023289910001,29513.59559133,53324.67052008 2025-05-12,16:16:58.000,132,11103215,3845,0,1747066617,13184.056971459991,26282.514069750003,53324.74737840001 2025-05-12,16:16:59.000,132,11103140,4085,0,1747066618,13184.043498840001,36437.99828511001,53324.69846856 2025-05-12,16:17:00.000,132,11103231,3804,0,1747066619,13184.016553599991,31822.00943808,53324.76833976 2025-05-12,16:17:01.000,132,11103229,4605,0,1747066620,13184.043498840001,33668.564287229994,53324.76833976 2025-05-12,16:17:02.000,132,11103150,4205,0,1747066621,13184.070444079996,25821.338837760006,53324.83821096 2025-05-12,16:17:03.000,132,11103157,4765,0,1747066622,13184.117598249992,31822.368943709997,53324.83122384 2025-05-12,16:17:04.000,132,11103196,3444,0,1747066623,13184.144543490002,32284.023516539994,53324.852185200005 2025-05-12,16:17:05.000,132,11103229,4965,0,1747066624,13184.178225039992,31822.439435010005,53324.84519808001 2025-05-12,16:17:06.000,132,11103183,4004,0,1747066625,13184.259060759992,32745.762678929997,53324.92904352 2025-05-12,16:17:07.000,132,11103245,4805,0,1747066626,13184.319687549993,23975.150543370008,53324.97795336 2025-05-12,16:17:08.000,132,11103192,3525,0,1747066627,13184.387050650002,26283.303572310004,53324.96397912001 2025-05-12,16:17:09.000,132,11103150,4165,0,1747066628,13184.461150059993,37361.98414725,53325.00590184 2025-05-12,16:17:10.000,132,11103213,4565,0,1747066629,13184.582403639994,29052.956093219997,53324.93603064 2025-05-12,16:17:11.000,132,11103161,4685,0,1747066630,13184.575667329998,28591.421355600003,53325.01288896001 2025-05-12,16:17:12.000,132,11103221,4765,0,1747066631,13184.669975669989,26744.929948620003,53325.08276016001 2025-05-12,16:17:13.000,132,11103151,4725,0,1747066632,13184.764284009994,31361.059778249997,53325.068785920004 2025-05-12,16:17:14.000,132,11103169,4645,0,1747066633,13184.81143817999,29052.998388000007,53325.117695760004 2025-05-12,16:17:15.000,132,11103177,4805,0,1747066634,13184.91921914,29514.589518659996,53325.07577304 2025-05-12,16:17:16.000,132,11103169,4645,0,1747066635,13185.006791169995,31822.622712390003,53325.15961848001 2025-05-12,16:17:17.000,132,11103223,4805,0,1747066636,13185.09436319999,29514.511978230003,53325.17359272 2025-05-12,16:17:18.000,132,11103189,4605,0,1747066637,13185.175198919991,24436.769870549993,53325.15961848001 2025-05-12,16:17:19.000,132,11103207,4845,0,1747066638,13185.222353090001,32284.12925349,53325.19455408 2025-05-12,16:17:20.000,132,11103172,3645,0,1747066639,13185.276243569991,33668.97313677,53325.15263136 2025-05-12,16:17:21.000,132,11103125,3965,0,1747066640,13185.377288219992,29052.77281584,53325.24346392 2025-05-12,16:17:22.000,132,11103119,5044,0,1747066641,13185.437915009992,33207.255121769995,53325.21551544 2025-05-12,16:17:23.000,132,11103181,4445,0,1747066642,13185.538959659993,30437.503913039996,53325.20852832001 2025-05-12,16:17:24.000,132,11103187,4485,0,1747066643,13185.619795379993,26744.528148209996,53325.27839952001 2025-05-12,16:17:25.000,132,11103167,4805,0,1747066644,13185.754521579998,30437.384077830007,53325.3412836 2025-05-12,16:17:26.000,132,11103187,4725,0,1747066645,13185.855566229999,25359.550331460006,53325.44609040001 2025-05-12,16:17:27.000,132,11103130,4085,0,1747066646,13185.97008349999,22589.777975339995,53325.49500024001 2025-05-12,16:17:28.000,132,11103153,3765,0,1747066647,13186.104809699995,28590.5049687,53325.56487144001 2025-05-12,16:17:29.000,132,11103160,4045,0,1747066648,13186.23279958999,29513.659033500007,53325.5508972 2025-05-12,16:17:30.000,132,11103149,3924,0,1747066649,13186.33384423999,27667.153528259994,53325.55788432 2025-05-12,16:17:31.000,132,11103157,4845,0,1747066650,13186.475306749991,30436.749656130007,53325.56487144001 2025-05-12,16:17:32.000,132,11103215,4885,0,1747066651,13186.596560329992,29975.03164113,53325.620768400004 2025-05-12,16:17:33.000,132,11103171,4725,0,1747066652,13186.731286529997,31359.819131369994,53325.655704 2025-05-12,16:17:34.000,132,11103207,4004,0,1747066653,13186.845803800003,30898.12931289,53325.62775552 2025-05-12,16:17:35.000,132,11103145,3645,0,1747066654,13186.892957969998,28590.145463070003,53325.67666536 2025-05-12,16:17:36.000,132,11103121,3804,0,1747066655,13186.987266309989,31821.37501638,53325.71160096001 2025-05-12,16:17:37.000,132,11103145,3725,0,1747066656,13187.014211549998,36899.103025799996,53325.760510800006 2025-05-12,16:17:38.000,132,11103179,4645,0,1747066657,13187.041156789994,27667.068938700002,53325.7255752 2025-05-12,16:17:39.000,132,11103143,4925,0,1747066658,13187.041156789994,32744.796948119998,53325.7954464 2025-05-12,16:17:40.000,132,11103174,4205,0,1747066659,13187.000738929994,31360.115194829996,53325.7954464 2025-05-12,16:17:41.000,132,11103158,4245,0,1747066660,13186.994002619998,27667.350903900006,53325.8653176 2025-05-12,16:17:42.000,132,11103183,3845,0,1747066661,13186.899694279993,29052.293475,53325.87929184001 2025-05-12,16:17:43.000,132,11103177,4645,0,1747066662,13186.899694279993,30437.095063500004,53325.89326608 2025-05-12,16:17:44.000,132,11103130,4125,0,1747066663,13186.859276419993,35514.83012205,53325.94916304001 2025-05-12,16:17:45.000,132,11103155,3765,0,1747066664,13186.899694279993,28129.132361070006,53326.00506 2025-05-12,16:17:46.000,132,11103221,4725,0,1747066665,13186.899694279993,30437.14440741,53326.03300848 2025-05-12,16:17:47.000,132,11103206,4485,0,1747066666,13186.906430589988,32283.551224830007,53326.026021360005 2025-05-12,16:17:48.000,132,11103215,4445,0,1747066667,13186.953584759998,30437.102112630004,53326.06794408001 2025-05-12,16:17:49.000,132,11103209,4685,0,1747066668,13186.973793689998,28590.617754780003,53326.06794408001 2025-05-12,16:17:50.000,132,11103117,4605,0,1747066669,13187.054629409999,31821.819111570003,53326.08890544001 2025-05-12,16:17:51.000,132,11103195,3804,0,1747066670,13187.12872881999,25820.901791700002,53326.10287968 2025-05-12,16:17:52.000,132,11103208,4485,0,1747066671,13187.21630085,28590.469723050002,53326.1098668 2025-05-12,16:17:53.000,132,11103165,4525,0,1747066672,13187.29713657,31821.593539409994,53326.08890544001 2025-05-12,16:17:54.000,132,11103163,3685,0,1747066673,13187.39818122,30898.376032440006,53326.1098668 2025-05-12,16:17:55.000,132,11103177,3845,0,1747066674,13187.53290741999,25820.669170409994,53326.144802400006 2025-05-12,16:17:56.000,132,11103200,3485,0,1747066675,13187.654160999991,28590.251200020008,53326.13082816 2025-05-12,16:17:57.000,132,11103192,4285,0,1747066676,13187.788887199997,26743.795038690005,53326.144802400006 2025-05-12,16:17:58.000,132,11103166,4325,0,1747066677,13187.889931849997,27205.372071089994,53326.16576376001 2025-05-12,16:17:59.000,132,11103171,4565,0,1747066678,13188.031394359998,29974.975248090006,53326.179738 2025-05-12,16:18:00.000,132,11103197,3885,0,1747066679,13188.112230079998,30436.538182229997,53326.193712240005 2025-05-12,16:18:01.000,132,11103185,4725,0,1747066680,13188.246956279989,29974.904756789998,53326.23563496001 2025-05-12,16:18:02.000,132,11103196,3365,0,1747066681,13188.3951551,25820.45769651,53326.30550616001 2025-05-12,16:18:03.000,132,11103202,4285,0,1747066682,13188.45578189,28589.983333080003,53326.3194804 2025-05-12,16:18:04.000,132,11103175,3924,0,1747066683,13188.563562849995,26743.477827840004,53326.34044176 2025-05-12,16:18:05.000,132,11103173,4805,0,1747066684,13188.603980709995,29051.426432010005,53326.30550616001 2025-05-12,16:18:06.000,132,11103190,4325,0,1747066685,13188.71849798,31821.022559880003,53326.35441600001 2025-05-12,16:18:07.000,132,11103221,4765,0,1747066686,13188.77238845999,28128.159581130007,53326.39633872 2025-05-12,16:18:08.000,132,11103188,4565,0,1747066687,13188.846487869996,28128.152532000007,53326.47319704001 2025-05-12,16:18:09.000,132,11103228,4085,0,1747066688,13188.927323589996,29512.961169629998,53326.459222800004 2025-05-12,16:18:10.000,132,11103169,4845,0,1747066689,13188.947532519996,32744.225968590006,53326.529094000005 2025-05-12,16:18:11.000,132,11103149,3725,0,1747066690,13189.035104549992,34129.048704479996,53326.54306824 2025-05-12,16:18:12.000,132,11103153,4685,0,1747066691,13189.021631930002,29513.08100484,53326.57101672001 2025-05-12,16:18:13.000,132,11103167,4645,0,1747066692,13189.068786099997,31359.537166170005,53326.6339008 2025-05-12,16:18:14.000,132,11103184,4565,0,1747066693,13189.075522409992,28590.00448047,53326.647875040006 2025-05-12,16:18:15.000,132,11103196,3605,0,1747066694,13189.062049790002,26743.68930174,53326.71774624001 2025-05-12,16:18:16.000,132,11103212,4165,0,1747066695,13189.041840860002,26743.759793039993,53326.72473336 2025-05-12,16:18:17.000,132,11103195,4765,0,1747066696,13189.082258720002,25359.049843229994,53326.82255304 2025-05-12,16:18:18.000,132,11103179,3845,0,1747066697,13188.994686689992,25820.75375997,53326.80159168 2025-05-12,16:18:19.000,132,11103176,4325,0,1747066698,13188.967741449997,30436.918835250006,53326.815565920006 2025-05-12,16:18:20.000,132,11103210,4085,0,1747066699,13188.900378350001,30437.00342481,53326.8435144 2025-05-12,16:18:21.000,132,11103175,3845,0,1747066700,13188.853224179991,30898.657997639995,53326.913385600004 2025-05-12,16:18:22.000,132,11103135,4685,0,1747066701,13188.75217952999,29975.482785450004,53326.934346960006 2025-05-12,16:18:23.000,132,11103187,3645,0,1747066702,13188.63092594999,31360.354865250003,53326.87845 2025-05-12,16:18:24.000,132,11103223,3804,0,1747066703,13188.523144989995,31360.40420916,53326.96928256 2025-05-12,16:18:25.000,132,11103208,3485,0,1747066704,13188.462518199995,30437.214898709994,53326.95530832001 2025-05-12,16:18:26.000,132,11103217,4765,0,1747066705,13188.36820985999,25359.536233200008,53327.00421816001 2025-05-12,16:18:27.000,132,11103191,4445,0,1747066706,13188.287374139989,29513.962146089994,53326.934346960006 2025-05-12,16:18:28.000,132,11103171,4845,0,1747066707,13188.220011039994,29513.962146089994,53326.99024392 2025-05-12,16:18:29.000,132,11103215,4565,0,1747066708,13188.166120559988,30437.080965240006,53326.96928256 2025-05-12,16:18:30.000,132,11103171,4845,0,1747066709,13188.152647939998,31360.21388265,53326.913385600004 2025-05-12,16:18:31.000,132,11103183,4765,0,1747066710,13188.145911629988,29052.067902840005,53326.99024392 2025-05-12,16:18:32.000,132,11103212,3444,0,1747066711,13188.193065799998,29975.20082025,53326.96928256 2025-05-12,16:18:33.000,132,11103205,3845,0,1747066712,13188.260428899994,35052.73145403,53326.9483212 2025-05-12,16:18:34.000,132,11103208,4045,0,1747066713,13188.354737239999,29051.757741120004,53326.89941136 2025-05-12,16:18:35.000,132,11103235,4725,0,1747066714,13188.442309269994,24435.620862359996,53326.89242424 2025-05-12,16:18:36.000,132,11103156,4045,0,1747066715,13188.55009022999,29513.059857450004,53326.9483212 2025-05-12,16:18:37.000,132,11103154,4165,0,1747066716,13188.644398569995,28128.173679390005,53326.9483212 2025-05-12,16:18:38.000,132,11103195,4765,0,1747066717,13188.77238845999,28589.623827450007,53326.94133408 2025-05-12,16:18:39.000,132,11103148,3924,0,1747066718,13188.792597389991,33205.58447796,53326.97626968001 2025-05-12,16:18:40.000,132,11103226,4285,0,1747066719,13188.859960490001,28127.89876332,53326.92037272 2025-05-12,16:18:41.000,132,11103214,3525,0,1747066720,13188.907114659996,26742.927995699996,53326.99723104 2025-05-12,16:18:42.000,132,11103172,3605,0,1747066721,13188.83975156,28589.334813120004,53326.90639848001 2025-05-12,16:18:43.000,132,11103203,5044,0,1747066722,13188.846487869996,30435.70638489,53327.01120528 2025-05-12,16:18:44.000,132,11103197,3924,0,1747066723,13188.77912477,31820.479776869994,53327.02517952001 2025-05-12,16:18:45.000,132,11103201,3565,0,1747066724,13188.73870691,31820.374039920003,53327.00421816001 2025-05-12,16:18:46.000,132,11103168,3325,0,1747066725,13188.65113487999,32281.86648276,53326.97626968001 2025-05-12,16:18:47.000,132,11103197,4685,0,1747066726,13188.59050808999,32743.394171249995,53326.96928256 2025-05-12,16:18:48.000,132,11103219,4645,0,1747066727,13188.52988129999,29973.706404690005,53326.95530832001 2025-05-12,16:18:49.000,132,11103161,4805,0,1747066728,13188.50967236999,30896.782929060006,53326.92037272 2025-05-12,16:18:50.000,132,11103157,3605,0,1747066729,13188.43557296,29511.83330883,53326.95530832001 2025-05-12,16:18:51.000,132,11103209,3845,0,1747066730,13188.43557296,33666.01955130001,53326.92735984001 2025-05-12,16:18:52.000,132,11103212,4245,0,1747066731,13188.361473549994,32281.126324109995,53326.87146288 2025-05-12,16:18:53.000,132,11103206,4405,0,1747066732,13188.374946169999,30434.479836269995,53326.934346960006 2025-05-12,16:18:54.000,132,11103204,3485,0,1747066733,13188.361473549994,29511.191838,53326.88543712001 2025-05-12,16:18:55.000,132,11103248,3245,0,1747066734,13188.381682479994,27203.06700558,53326.87146288 2025-05-12,16:18:56.000,132,11103203,4525,0,1747066735,13188.36820985999,31357.232100659996,53326.87146288 2025-05-12,16:18:57.000,132,11103227,4765,0,1747066736,13188.381682479994,29972.31772608,53326.85748864001 2025-05-12,16:18:58.000,132,11103217,4685,0,1747066737,13188.401891409994,29972.190841739997,53326.913385600004 2025-05-12,16:18:59.000,132,11103202,4205,0,1747066738,13188.401891409994,32280.033708960007,53326.913385600004 2025-05-12,16:19:00.000,132,11103166,4085,0,1747066739,13188.43557296,28587.27646716,53326.95530832001 2025-05-12,16:19:01.000,132,11103178,4205,0,1747066740,13188.47599082,29048.818253909994,53326.983256800006 2025-05-12,16:19:02.000,132,11103182,3325,0,1747066741,13188.40862771999,31356.7245633,53326.92037272 2025-05-12,16:19:03.000,132,11103180,3405,0,1747066742,13188.401891409994,26740.8132567,53326.95530832001 2025-05-12,16:19:04.000,132,11103192,4245,0,1747066743,13188.32779199999,29971.915925670008,53326.934346960006 2025-05-12,16:19:05.000,132,11103215,3605,0,1747066744,13188.354737239999,22586.493080760003,53326.934346960006 2025-05-12,16:19:06.000,132,11103194,3285,0,1747066745,13188.314319379999,26279.208027779998,53326.913385600004 2025-05-12,16:19:07.000,132,11103226,3085,0,1747066746,13188.287374139989,31818.31569396,53326.934346960006 2025-05-12,16:19:08.000,132,11103202,3165,0,1747066747,13188.193065799998,30895.140481769995,53327.02517952001 2025-05-12,16:19:09.000,132,11103209,4565,0,1747066748,13188.092021149998,32741.512053540006,53327.0181924 2025-05-12,16:19:10.000,132,11103182,3965,0,1747066749,13188.017921739993,35049.51000162,53327.0181924 2025-05-12,16:19:11.000,132,11103219,4004,0,1747066750,13187.869722919997,28125.628943460004,53326.94133408 2025-05-12,16:19:12.000,132,11103168,4485,0,1747066751,13187.748469339997,34587.81313400999,53326.95530832001 2025-05-12,16:19:13.000,132,11103161,4365,0,1747066752,13187.62047945,31818.31569396,53326.99723104 2025-05-12,16:19:14.000,132,11103184,4445,0,1747066753,13187.485753249995,31356.583580699997,53326.90639848001 2025-05-12,16:19:15.000,132,11103179,4725,0,1747066754,13187.37123597999,32741.300579639996,53326.96928256 2025-05-12,16:19:16.000,132,11103234,4205,0,1747066755,13187.243246089994,29971.612813080006,53326.87146288 2025-05-12,16:19:17.000,132,11103170,4245,0,1747066756,13187.18935560999,33202.58859771,53326.89941136 2025-05-12,16:19:18.000,132,11103189,4565,0,1747066757,13187.074838339999,33663.98235273,53326.913385600004 2025-05-12,16:19:19.000,132,11103219,4525,0,1747066758,13186.953584759998,31355.92096248,53326.864475760005 2025-05-12,16:19:20.000,132,11103196,3444,0,1747066759,13186.859276419993,28124.754851339996,53326.85050152 2025-05-12,16:19:21.000,132,11103090,4445,0,1747066760,13186.852540109998,29509.359064200005,53326.8435144 2025-05-12,16:19:22.000,132,11103036,4445,0,1747066761,13186.818858559993,29970.73872096,53326.75966896001 2025-05-12,16:19:23.000,132,11103024,4285,0,1747066762,13186.791913319998,31355.371130340005,53326.745694720004 2025-05-12,16:19:24.000,132,11103206,4285,0,1747066763,13186.785177010002,28585.746805949995,53326.703772 2025-05-12,16:19:25.000,132,11103172,3444,0,1747066764,13186.791913319998,29047.246297920006,53326.67582352 2025-05-12,16:19:26.000,132,11103168,3325,0,1747066765,13186.832331179998,29508.717593370005,53326.626913680004 2025-05-12,16:19:27.000,132,11103170,4205,0,1747066766,13186.886221659988,29508.640052939998,53326.6339008 2025-05-12,16:19:28.000,132,11103051,3845,0,1747066767,13186.913166899998,30893.364101009996,53326.61992656001 2025-05-12,16:19:29.000,132,11103190,4325,0,1747066768,13186.946848449988,27200.719645289995,53326.55005536001 2025-05-12,16:19:30.000,132,11103191,4765,0,1747066769,13187.027684169989,28585.401398579997,53326.57101672001 2025-05-12,16:19:31.000,132,11103167,4685,0,1747066770,13187.054629409999,29047.027774889997,53326.55704248 2025-05-12,16:19:32.000,132,11103189,4045,0,1747066771,13187.095047269999,29970.336920550006,53326.57101672001 2025-05-12,16:19:33.000,132,11103148,3485,0,1747066772,13187.088310959989,28124.021741820005,53326.53608112 2025-05-12,16:19:34.000,132,11103143,3924,0,1747066773,13187.047893099989,28585.67631465,53326.55704248 2025-05-12,16:19:35.000,132,11103157,4845,0,1747066774,13187.034420479999,35047.95214389,53326.598965200006 2025-05-12,16:19:36.000,132,11103178,4205,0,1747066775,13186.953584759998,28585.87369029,53326.5640296 2025-05-12,16:19:37.000,132,11103191,3845,0,1747066776,13186.825594870003,31817.025703170002,53326.55704248 2025-05-12,16:19:38.000,132,11103165,3804,0,1747066777,13186.704341290002,27201.31177221,53326.598965200006 2025-05-12,16:19:39.000,132,11103210,4325,0,1747066778,13186.610032949997,31817.265373589995,53326.60595232 2025-05-12,16:19:40.000,132,11103159,4685,0,1747066779,13186.441625200001,32740.482880559997,53326.53608112 2025-05-12,16:19:41.000,132,11103197,3845,0,1747066780,13186.266481139995,24432.011707800004,53326.50114552001 2025-05-12,16:19:42.000,132,11103151,3804,0,1747066781,13186.125018629995,29047.859572229994,53326.44524856 2025-05-12,16:19:43.000,132,11103175,5085,0,1747066782,13185.99702874,25355.215116510008,53326.43826144 2025-05-12,16:19:44.000,132,11103183,3885,0,1747066783,13185.902720399994,29970.957243990008,53326.47319704001 2025-05-12,16:19:45.000,132,11103172,4365,0,1747066784,13185.808412059989,34125.15758472,53326.40332584001 2025-05-12,16:19:46.000,132,11103184,3444,0,1747066785,13185.747785269989,25816.524281970007,53326.43826144 2025-05-12,16:19:47.000,132,11103141,3645,0,1747066786,13185.687158479988,25354.82741436,53326.41730008 2025-05-12,16:19:48.000,132,11103205,3725,0,1747066787,13185.640004309993,32739.98944146,53326.38236448001 2025-05-12,16:19:49.000,132,11103087,4725,0,1747066788,13185.592850139998,35509.275407609995,53326.38236448001 2025-05-12,16:19:50.000,132,11103205,3605,0,1747066789,13185.565904900002,33201.171722579995,53326.3194804 2025-05-12,16:19:51.000,132,11103069,4725,0,1747066790,13185.579377519993,28585.23221946,53326.34742888 2025-05-12,16:19:52.000,132,11103043,4685,0,1747066791,13185.592850139998,26738.761959869997,53326.35441600001 2025-05-12,16:19:53.000,132,11103201,4645,0,1747066792,13185.538959659993,30892.821318000002,53326.33345464001 2025-05-12,16:19:54.000,132,11103205,4845,0,1747066793,13185.505278110002,30892.708531919998,53326.30550616001 2025-05-12,16:19:55.000,132,11103203,3804,0,1747066794,13185.485069180002,28123.11240405,53326.27057056 2025-05-12,16:19:56.000,132,11103199,4685,0,1747066795,13185.410969769997,32277.256351739998,53326.25659632001 2025-05-12,16:19:57.000,132,11103168,4445,0,1747066796,13185.343606670001,29969.4557793,53326.263583440006 2025-05-12,16:19:58.000,132,11103177,3924,0,1747066797,13185.276243569991,31354.16572911,53326.27755768 2025-05-12,16:19:59.000,132,11102988,4045,0,1747066798,13185.208880469996,29969.42758278,53326.28454480001 2025-05-12,16:20:00.000,132,11103051,3804,0,1747066799,13185.11457212999,29046.322861890003,53326.27755768 2025-05-12,16:20:01.000,132,11103040,3965,0,1747066800,13185.04047272,26738.437699889997,53326.2496092 2025-05-12,16:20:02.000,132,11103020,3565,0,1747066801,13184.97310961999,27200.02883055,53326.263583440006 2025-05-12,16:20:03.000,132,11103029,4685,0,1747066802,13184.91921914,27661.64815773,53326.23563496001 2025-05-12,16:20:04.000,132,11103178,3325,0,1747066803,13184.85859235,29046.386304059997,53326.21467360001 2025-05-12,16:20:05.000,132,11103208,4485,0,1747066804,13184.79796556,32739.051907169996,53326.22166072 2025-05-12,16:20:06.000,132,11103226,4485,0,1747066805,13184.764284009994,30431.159696040006,53326.13082816 2025-05-12,16:20:07.000,132,11103241,3685,0,1747066806,13184.69018459999,31815.869645850005,53326.17275088 2025-05-12,16:20:08.000,132,11103165,4885,0,1747066807,13184.629557809989,27661.704550769995,53326.1098668 2025-05-12,16:20:09.000,132,11103164,4325,0,1747066808,13184.595876259998,29046.428598839993,53326.144802400006 2025-05-12,16:20:10.000,132,11103199,3804,0,1747066809,13184.521776849993,26276.95935531,53326.05396984 2025-05-12,16:20:11.000,132,11103215,3845,0,1747066810,13184.427468509988,32277.411432599998,53326.01204712 2025-05-12,16:20:12.000,132,11103200,4365,0,1747066811,13184.434204819998,28584.865664700003,53325.99108576 2025-05-12,16:20:13.000,132,11103160,4285,0,1747066812,13184.299478619992,30431.194941690002,53325.8653176 2025-05-12,16:20:14.000,132,11103205,4725,0,1747066813,13184.259060759992,24430.665323969995,53325.956150160004 2025-05-12,16:20:15.000,132,11103172,3405,0,1747066814,13184.171488729997,27200.155714890003,53325.91422744 2025-05-12,16:20:16.000,132,11103183,3965,0,1747066815,13184.144543490002,29969.660204069995,53325.85134336001 2025-05-12,16:20:17.000,132,11103174,3485,0,1747066816,13184.077180389992,27200.17686228,53325.92121456001 2025-05-12,16:20:18.000,132,11103168,4325,0,1747066817,13184.023289910001,28123.27453404,53325.84435624 2025-05-12,16:20:19.000,132,11103188,4205,0,1747066818,13183.928981569996,29508.033827759995,53325.92121456001 2025-05-12,16:20:20.000,132,11103174,4285,0,1747066819,13183.868354779996,27200.219157059997,53325.94217592 2025-05-12,16:20:21.000,132,11103209,4805,0,1747066820,13183.75383750999,29508.097269930004,53325.8653176 2025-05-12,16:20:22.000,132,11103192,4245,0,1747066821,13183.67300178999,29969.61790929,53325.858330480005 2025-05-12,16:20:23.000,132,11103202,4085,0,1747066822,13183.565220829994,31815.94013715,53325.809420640006 2025-05-12,16:20:24.000,132,11103193,4685,0,1747066823,13183.417022009999,31354.250318670005,53325.78147216001 2025-05-12,16:20:25.000,132,11103200,4285,0,1747066824,13183.342922599993,27200.02178142,53325.82339488 2025-05-12,16:20:26.000,132,11103190,3485,0,1747066825,13183.241877949993,33662.001547199994,53325.83736912 2025-05-12,16:20:27.000,132,11103226,4365,0,1747066826,13183.147569610002,29507.744813430007,53325.760510800006 2025-05-12,16:20:28.000,132,11103206,3525,0,1747066827,13183.080206509992,25815.093308580006,53325.77448504 2025-05-12,16:20:29.000,132,11103199,4485,0,1747066828,13183.039788649992,27661.281602970004,53325.81640776 2025-05-12,16:20:30.000,132,11103194,4365,0,1747066829,13183.006107100002,32276.960288279995,53325.80243352001 2025-05-12,16:20:31.000,132,11103199,4405,0,1747066830,13182.985898170002,23506.926181379997,53325.74653656 2025-05-12,16:20:32.000,132,11103218,4405,0,1747066831,13183.019579719992,27199.422605369997,53325.76749792 2025-05-12,16:20:33.000,132,11103167,4685,0,1747066832,13182.972425549997,31815.150634589998,53325.77448504 2025-05-12,16:20:34.000,132,11103245,4525,0,1747066833,13182.965689240002,29045.751882359997,53325.66269112001 2025-05-12,16:20:35.000,132,11103246,4165,0,1747066834,13182.985898170002,31353.622946100004,53325.690639600005 2025-05-12,16:20:36.000,132,11103192,3325,0,1747066835,13182.992634479997,29968.94119281,53325.63474264001 2025-05-12,16:20:37.000,132,11103206,4485,0,1747066836,13182.972425549997,33200.06500916999,53325.56487144001 2025-05-12,16:20:38.000,132,11103164,4365,0,1747066837,13182.979161859992,27199.70457057,53325.50897448 2025-05-12,16:20:39.000,132,11103139,4605,0,1747066838,13182.979161859992,31353.98950086,53325.4111548 2025-05-12,16:20:40.000,132,11103208,4125,0,1747066839,13182.965689240002,27661.450782090003,53325.43910328 2025-05-12,16:20:41.000,132,11103207,4885,0,1747066840,13182.945480310002,30892.588696709994,53325.43910328 2025-05-12,16:20:42.000,132,11103193,4725,0,1747066841,13182.999370789992,24430.566636150004,53325.43910328 2025-05-12,16:20:43.000,132,11103197,4605,0,1747066842,13182.938743999992,25815.354126389997,53325.4111548 2025-05-12,16:20:44.000,132,11103220,3485,0,1747066843,13182.884853520001,35508.58459287,53325.4111548 2025-05-12,16:20:45.000,132,11103187,4645,0,1747066844,13182.884853520001,27661.775042070003,53325.425129040006 2025-05-12,16:20:46.000,132,11103223,3924,0,1747066845,13182.844435660001,29969.646105809996,53325.38320632 2025-05-12,16:20:47.000,132,11103228,4285,0,1747066846,13182.797281489991,29046.477942750003,53325.34827072001 2025-05-12,16:20:48.000,132,11103201,4645,0,1747066847,13182.783808870001,27200.19800967,53325.34827072001 2025-05-12,16:20:49.000,132,11103189,4765,0,1747066848,13182.74339101,34123.80415176001,53325.36224496 2025-05-12,16:20:50.000,132,11103147,4605,0,1747066849,13182.70297315,26276.95230618,53325.31333512 2025-05-12,16:20:51.000,132,11103238,3565,0,1747066850,13182.69623683999,28123.147649699997,53325.29237376 2025-05-12,16:20:52.000,132,11103179,4925,0,1747066851,13182.729918389996,30430.934123879997,53325.31333512 2025-05-12,16:20:53.000,132,11103205,3924,0,1747066852,13182.736654699991,30430.800190409995,53325.22250256 2025-05-12,16:20:54.000,132,11103246,4525,0,1747066853,13182.76359994,30430.680355200006,53325.22948968001 2025-05-12,16:20:55.000,132,11103206,4085,0,1747066854,13182.844435660001,35969.42146662,53325.27839952001 2025-05-12,16:20:56.000,132,11103192,4325,0,1747066855,13182.871380899996,30891.996569790004,53325.257438160006 2025-05-12,16:20:57.000,132,11103132,3165,0,1747066856,13182.992634479997,27199.352114070003,53325.257438160006 2025-05-12,16:20:58.000,132,11103215,4765,0,1747066857,13183.046524960002,25814.543476439998,53325.22250256 2025-05-12,16:20:59.000,132,11103214,4205,0,1747066858,13183.127360680002,29045.434671509996,53325.26442528 2025-05-12,16:21:00.000,132,11103237,4965,0,1747066859,13183.154305919998,29506.983507390003,53325.29237376 2025-05-12,16:21:01.000,132,11103173,4645,0,1747066860,13183.268823189988,32276.27652267,53325.257438160006 2025-05-12,16:21:02.000,132,11103188,4245,0,1747066861,13183.248614259988,31814.66424462,53325.26442528 2025-05-12,16:21:03.000,132,11103222,3525,0,1747066862,13183.289032119988,28122.076181940007,53325.2714124 2025-05-12,16:21:04.000,132,11103194,4125,0,1747066863,13183.309241049988,27660.506198670002,53325.21551544 2025-05-12,16:21:05.000,132,11103191,4565,0,1747066864,13183.302504739993,32737.804211159993,53325.2714124 2025-05-12,16:21:06.000,132,11103202,3405,0,1747066865,13183.329449979989,26275.782150600004,53325.26442528 2025-05-12,16:21:07.000,132,11103176,4285,0,1747066866,13183.309241049988,26275.761003210006,53325.3412836 2025-05-12,16:21:08.000,132,11103134,4365,0,1747066867,13183.255350569998,27660.478002150005,53325.27839952001 2025-05-12,16:21:09.000,132,11103180,4365,0,1747066868,13183.262086879993,28583.554526520005,53325.32730936001 2025-05-12,16:21:10.000,132,11103215,4485,0,1747066869,13183.201460089993,27660.435707369994,53325.31333512 2025-05-12,16:21:11.000,132,11103203,4365,0,1747066870,13183.174514849998,32276.09324529,53325.24346392 2025-05-12,16:21:12.000,132,11103163,4805,0,1747066871,13183.154305919998,26275.67641365,53325.31333512 2025-05-12,16:21:13.000,132,11103214,3365,0,1747066872,13183.194723779998,30891.298705919995,53325.26442528 2025-05-12,16:21:14.000,132,11103190,3645,0,1747066873,13183.194723779998,29506.51826481,53325.257438160006 2025-05-12,16:21:15.000,132,11103234,3245,0,1747066874,13183.255350569998,31814.32588638,53325.29237376 2025-05-12,16:21:16.000,132,11103182,4245,0,1747066875,13183.322713669993,29968.045953299996,53325.285386640004 2025-05-12,16:21:17.000,132,11103184,4165,0,1747066876,13183.410285699989,29044.800249809996,53325.29936088001 2025-05-12,16:21:18.000,132,11103151,4125,0,1747066877,13183.55174820999,34121.99252535,53325.404167680004 2025-05-12,16:21:19.000,132,11103198,4405,0,1747066878,13183.605638689995,28121.603890230006,53325.3412836 2025-05-12,16:21:20.000,132,11103208,4365,0,1747066879,13183.69321071999,26275.281662370006,53325.33429648 2025-05-12,16:21:21.000,132,11103143,3725,0,1747066880,13183.787519059995,25813.7116791,53325.31333512 2025-05-12,16:21:22.000,132,11103192,4365,0,1747066881,13183.87509108999,29044.666316339994,53325.36224496 2025-05-12,16:21:23.000,132,11103039,4685,0,1747066882,13184.016553599991,29506.243348739998,53325.41814192001 2025-05-12,16:21:24.000,132,11103041,3765,0,1747066883,13184.050235149996,30429.45380658,53325.43211616 2025-05-12,16:21:25.000,132,11103036,3965,0,1747066884,13184.063707770001,29967.947265480005,53325.44609040001 2025-05-12,16:21:26.000,132,11103175,4565,0,1747066885,13184.104125630001,38737.85448804,53325.41814192001 2025-05-12,16:21:27.000,132,11103198,3525,0,1747066886,13184.083916700001,33199.11337662001,53325.474038880006 2025-05-12,16:21:28.000,132,11103195,4525,0,1747066887,13184.077180389992,29506.595805239995,53325.44609040001 2025-05-12,16:21:29.000,132,11103184,4405,0,1747066888,13184.070444079996,30429.827410469996,53325.474038880006 2025-05-12,16:21:30.000,132,11103249,4045,0,1747066889,13184.131070869997,32276.11439268,53325.46006464 2025-05-12,16:21:31.000,132,11103167,4725,0,1747066890,13184.124334560001,30891.411492,53325.50198736 2025-05-12,16:21:32.000,132,11103163,4605,0,1747066891,13184.205170280002,29045.096313269998,53325.522948720005 2025-05-12,16:21:33.000,132,11103053,4725,0,1747066892,13184.312951239997,27198.823429320008,53325.56487144001 2025-05-12,16:21:34.000,132,11103036,4725,0,1747066893,13184.366841720002,27198.73883976,53325.51596160001 2025-05-12,16:21:35.000,132,11103012,4125,0,1747066894,13184.488095299988,23967.650269050006,53325.474038880006 2025-05-12,16:21:36.000,132,11103149,4805,0,1747066895,13184.602612569994,28583.230266540006,53325.474038880006 2025-05-12,16:21:37.000,132,11103165,4765,0,1747066896,13184.676711979999,29044.76500416,53325.55788432 2025-05-12,16:21:38.000,132,11103161,4645,0,1747066897,13184.77775663,34121.893837530006,53325.54391008001 2025-05-12,16:21:39.000,132,11103198,4245,0,1747066898,13184.905746519995,28582.9623996,53325.54391008001 2025-05-12,16:21:40.000,132,11103104,4325,0,1747066899,13184.97310961999,26275.063139339996,53325.59980704 2025-05-12,16:21:41.000,132,11103213,4965,0,1747066900,13185.047209029995,29044.327958099995,53325.56487144001 2025-05-12,16:21:42.000,132,11103238,4325,0,1747066901,13185.148253679996,28121.159795040003,53325.59980704 2025-05-12,16:21:43.000,132,11103225,4805,0,1747066902,13185.242562020001,31813.642120770004,53325.61378128001 2025-05-12,16:21:44.000,132,11103170,4125,0,1747066903,13185.256034639991,28121.082254609995,53325.620768400004 2025-05-12,16:21:45.000,132,11103214,4445,0,1747066904,13185.336870359992,29505.700565730003,53325.66269112001 2025-05-12,16:21:46.000,132,11103228,3405,0,1747066905,13185.410969769997,30428.720697059995,53325.73256232001 2025-05-12,16:21:47.000,132,11103244,3405,0,1747066906,13185.478332869992,28120.849633320002,53325.739549440004 2025-05-12,16:21:48.000,132,11103216,4285,0,1747066907,13185.525487040002,25351.387438920006,53325.739549440004 2025-05-12,16:21:49.000,132,11103245,3845,0,1747066908,13185.545695970002,31351.698533610004,53325.73256232001 2025-05-12,16:21:50.000,132,11103218,4405,0,1747066909,13185.552432279997,32274.803254500002,53325.78147216001 2025-05-12,16:21:51.000,132,11103174,3965,0,1747066910,13185.545695970002,28120.673405070003,53325.78147216001 2025-05-12,16:21:52.000,132,11103203,3804,0,1747066911,13185.545695970002,27659.06817615,53325.81640776 2025-05-12,16:21:53.000,132,11103187,4645,0,1747066912,13185.586113830002,32736.154714739998,53325.858330480005 2025-05-12,16:21:54.000,132,11103190,3485,0,1747066913,13185.491805489997,29966.748913379997,53325.83736912 2025-05-12,16:21:55.000,132,11103197,3645,0,1747066914,13185.437915009992,28582.03191444,53325.88627896 2025-05-12,16:21:56.000,132,11103239,4165,0,1747066915,13185.437915009992,29966.657274690006,53325.91422744 2025-05-12,16:21:57.000,132,11103223,4885,0,1747066916,13185.390760839997,30889.726749930007,53325.94217592 2025-05-12,16:21:58.000,132,11103202,4165,0,1747066917,13185.444651320002,29966.55858687,53325.99108576 2025-05-12,16:21:59.000,132,11103152,4165,0,1747066918,13185.444651320002,26735.603949630007,53325.91422744 2025-05-12,16:22:00.000,132,11103197,4405,0,1747066919,13185.478332869992,29504.755982310002,53325.956150160004 2025-05-12,16:22:01.000,132,11103154,4325,0,1747066920,13185.559168589993,29043.023869049997,53325.99807288001 2025-05-12,16:22:02.000,132,11103180,4405,0,1747066921,13185.666949549988,24888.8658231,53325.99108576 2025-05-12,16:22:03.000,132,11103193,4085,0,1747066922,13185.828620989989,29965.92416517,53325.99807288001 2025-05-12,16:22:04.000,132,11103204,3325,0,1747066923,13185.855566229999,30888.98659128,53326.026021360005 2025-05-12,16:22:05.000,132,11103176,4445,0,1747066924,13185.99029242999,35504.42560617,53326.06794408001 2025-05-12,16:22:06.000,132,11103243,4805,0,1747066925,13186.104809699995,25811.695627919995,53326.01903424001 2025-05-12,16:22:07.000,132,11103225,4605,0,1747066926,13186.17890911,27657.898020570006,53326.10287968 2025-05-12,16:22:08.000,132,11103224,4045,0,1747066927,13186.347316859996,36427.438688370006,53326.20069936 2025-05-12,16:22:09.000,132,11103210,4085,0,1747066928,13186.36078948,29965.621052579998,53326.179738 2025-05-12,16:22:10.000,132,11103212,3525,0,1747066929,13186.414679959991,32273.365231980002,53326.16576376001 2025-05-12,16:22:11.000,132,11103209,3965,0,1747066930,13186.434888889991,29504.065167570006,53326.2496092 2025-05-12,16:22:12.000,132,11103155,4685,0,1747066931,13186.441625200001,32273.37933024,53326.2496092 2025-05-12,16:22:13.000,132,11103195,3845,0,1747066932,13186.515724609992,28580.87585712,53326.242622080004 2025-05-12,16:22:14.000,132,11103196,4205,0,1747066933,13186.475306749991,28580.932250159996,53326.29851904 2025-05-12,16:22:15.000,132,11103238,4125,0,1747066934,13186.488779369996,29042.488135170002,53326.263583440006 2025-05-12,16:22:16.000,132,11103169,5044,0,1747066935,13186.529197229996,29965.61400345,53326.312493280006 2025-05-12,16:22:17.000,132,11103180,3444,0,1747066936,13186.542669850001,32734.928166120008,53326.41730008 2025-05-12,16:22:18.000,132,11103166,4325,0,1747066937,13186.569615089997,29042.459938650005,53326.35441600001 2025-05-12,16:22:19.000,132,11103201,4405,0,1747066938,13186.542669850001,29965.550561280004,53326.39633872 2025-05-12,16:22:20.000,132,11103203,4765,0,1747066939,13186.596560329992,27196.18000557,53326.37537736 2025-05-12,16:22:21.000,132,11103177,4405,0,1747066940,13186.663923430002,29042.297808660005,53326.45223568001 2025-05-12,16:22:22.000,132,11103165,4004,0,1747066941,13186.690868669997,33657.84960962999,53326.52210688001 2025-05-12,16:22:23.000,132,11103199,4045,0,1747066942,13186.812122249998,28580.73487452,53326.54306824 2025-05-12,16:22:24.000,132,11103151,3765,0,1747066943,13186.832331179998,29503.853693669997,53326.578003840004 2025-05-12,16:22:25.000,132,11103165,5005,0,1747066944,13186.866012729988,27196.067219489996,53326.59197808001 2025-05-12,16:22:26.000,132,11103160,4165,0,1747066945,13186.892957969998,35042.51021553,53326.578003840004 2025-05-12,16:22:27.000,132,11103199,3725,0,1747066946,13186.946848449988,28119.164891249995,53326.67582352 2025-05-12,16:22:28.000,132,11103164,4325,0,1747066947,13186.960321069993,25349.893023359997,53326.703772 2025-05-12,16:22:29.000,132,11103121,4525,0,1747066948,13187.034420479999,30888.577741739995,53326.73172048 2025-05-12,16:22:30.000,132,11103192,4405,0,1747066949,13187.10851988999,34119.46893680999,53326.703772 2025-05-12,16:22:31.000,132,11103133,4125,0,1747066950,13187.095047269999,30888.69052782,53326.73172048 2025-05-12,16:22:32.000,132,11103160,3685,0,1747066951,13187.135465129999,29042.445840390006,53326.766656080006 2025-05-12,16:22:33.000,132,11103146,4245,0,1747066952,13187.263455019995,29042.488135170002,53326.82255304 2025-05-12,16:22:34.000,132,11103208,4405,0,1747066953,13187.22977346999,24426.957481589998,53326.794604560004 2025-05-12,16:22:35.000,132,11103132,4325,0,1747066954,13187.29040025999,26273.181021630007,53326.82954016 2025-05-12,16:22:36.000,132,11103183,4605,0,1747066955,13187.324081809995,30888.796264770004,53326.83652728001 2025-05-12,16:22:37.000,132,11103182,4325,0,1747066956,13187.35776336,26273.26561119,53326.913385600004 2025-05-12,16:22:38.000,132,11103188,3685,0,1747066957,13187.384708599995,32273.5344111,53326.85748864001 2025-05-12,16:22:39.000,132,11103200,4004,0,1747066958,13187.41839015,27658.024904909995,53326.913385600004 2025-05-12,16:22:40.000,132,11103191,4045,0,1747066959,13187.445335389995,37350.804227069995,53326.97626968001 2025-05-12,16:22:41.000,132,11103182,4205,0,1747066960,13187.47901694,29042.84059167,53327.032166640005 2025-05-12,16:22:42.000,132,11103175,4685,0,1747066961,13187.445335389995,34581.64514526,53327.01120528 2025-05-12,16:22:43.000,132,11103181,3965,0,1747066962,13187.43859908,29504.62204884,53327.102037840006 2025-05-12,16:22:44.000,132,11103209,3804,0,1747066963,13187.384708599995,33197.24535717,53327.11601208 2025-05-12,16:22:45.000,132,11103184,4325,0,1747066964,13187.344290739995,27658.60293357,53327.129986320004 2025-05-12,16:22:46.000,132,11103195,3885,0,1747066965,13187.303872879995,30428.02988232,53327.18588328 2025-05-12,16:22:47.000,132,11103140,4445,0,1747066966,13187.303872879995,29966.622029039994,53327.227806 2025-05-12,16:22:48.000,132,11103177,3885,0,1747066967,13187.22977346999,27197.343112019997,53327.22081888001 2025-05-12,16:22:49.000,132,11103200,4165,0,1747066968,13187.162410369994,31351.4377158,53327.19287040001 2025-05-12,16:22:50.000,132,11103222,4445,0,1747066969,13187.115256199999,28120.56766812,53327.248767360004 2025-05-12,16:22:51.000,132,11103207,4605,0,1747066970,13187.081574649994,30428.368240559998,53327.25575448 2025-05-12,16:22:52.000,132,11103169,3924,0,1747066971,13187.054629409999,23966.515359120007,53327.269728720006 2025-05-12,16:22:53.000,132,11103192,3285,0,1747066972,13187.047893099989,26735.85066918,53327.35357416 2025-05-12,16:22:54.000,132,11103040,4205,0,1747066973,13187.10851988999,32736.063076050006,53327.28370296 2025-05-12,16:22:55.000,132,11103051,4885,0,1747066974,13187.162410369994,30428.16381579,53327.36056128001 2025-05-12,16:22:56.000,132,11103028,4205,0,1747066975,13187.24998239999,26735.51231094,53327.402484 2025-05-12,16:22:57.000,132,11103215,4565,0,1747066976,13187.29040025999,31351.028866260007,53327.36056128001 2025-05-12,16:22:58.000,132,11103211,4765,0,1747066977,13187.35776336,28119.982590329993,53327.36056128001 2025-05-12,16:22:59.000,132,11103205,4485,0,1747066978,13187.49248955999,32735.48504739,53327.42344536 2025-05-12,16:23:00.000,132,11103151,4765,0,1747066979,13187.60027052,28119.785214689997,53327.45139384 2025-05-12,16:23:01.000,132,11103193,3924,0,1747066980,13187.667633619996,29042.889935579995,53327.43043248001 2025-05-12,16:23:02.000,132,11103179,5005,0,1747066981,13187.809096129997,33196.885851540006,53327.42344536 2025-05-12,16:23:03.000,132,11103210,3685,0,1747066982,13187.862986610002,29965.952361689997,53327.45139384 2025-05-12,16:23:04.000,132,11103175,3924,0,1747066983,13187.950558639997,32273.802278040006,53327.486329440006 2025-05-12,16:23:05.000,132,11103188,4125,0,1747066984,13187.970767569997,28581.397492739998,53327.43043248001 2025-05-12,16:23:06.000,132,11103182,4125,0,1747066985,13188.085284839988,29043.052065569995,53327.5422264 2025-05-12,16:23:07.000,132,11103203,4685,0,1747066986,13188.051603289998,23042.825560440004,53327.52825216001 2025-05-12,16:23:08.000,132,11103212,4325,0,1747066987,13188.078548529993,31812.598849529997,53327.61908472 2025-05-12,16:23:09.000,132,11103217,4645,0,1747066988,13188.118966389993,29504.868768390006,53327.66100744 2025-05-12,16:23:10.000,132,11103210,3245,0,1747066989,13188.125702699988,29043.383374679994,53327.61908472 2025-05-12,16:23:11.000,132,11103231,4605,0,1747066990,13188.098757459993,28581.919128359994,53327.64004608 2025-05-12,16:23:12.000,132,11103220,4325,0,1747066991,13188.071812219998,31813.000649940004,53327.72389152001 2025-05-12,16:23:13.000,132,11103147,3965,0,1747066992,13187.997712809993,25812.75299742,53327.772801360006 2025-05-12,16:23:14.000,132,11103178,3565,0,1747066993,13188.004449120002,32736.345041249995,53327.751840000004 2025-05-12,16:23:15.000,132,11103207,4645,0,1747066994,13187.910140779997,28120.828485930004,53327.772801360006 2025-05-12,16:23:16.000,132,11103181,4845,0,1747066995,13187.862986610002,29967.157762920004,53327.821711200006 2025-05-12,16:23:17.000,132,11103192,4165,0,1747066996,13187.809096129997,29505.672369210006,53327.821711200006 2025-05-12,16:23:18.000,132,11103162,4125,0,1747066997,13187.734996719992,29505.623025299996,53327.80773696 2025-05-12,16:23:19.000,132,11103190,4525,0,1747066998,13187.654160999991,28582.602893970005,53327.926518 2025-05-12,16:23:20.000,132,11103195,4765,0,1747066999,13187.640688380001,31352.05803924,53327.870621040005 2025-05-12,16:23:21.000,132,11103229,4285,0,1747067000,13187.607006829996,29505.855646590004,53327.94747936 2025-05-12,16:23:22.000,132,11103160,4365,0,1747067001,13187.60027052,34121.590724940004,53327.94747936 2025-05-12,16:23:23.000,132,11103200,4125,0,1747067002,13187.573325279991,28121.307826770004,53327.98241496001 2025-05-12,16:23:24.000,132,11103173,4685,0,1747067003,13187.49248955999,27198.238351530003,53327.97542784 2025-05-12,16:23:25.000,132,11103187,4765,0,1747067004,13187.47228062999,28583.082234810005,53327.9963892 2025-05-12,16:23:26.000,132,11103222,3565,0,1747067005,13187.404917529995,25813.852661700002,53327.98241496001 2025-05-12,16:23:27.000,132,11103214,4645,0,1747067006,13187.344290739995,36430.110308639996,53328.05927328001 2025-05-12,16:23:28.000,132,11103138,4165,0,1747067007,13187.29713657,27198.985559310007,53328.09420888 2025-05-12,16:23:29.000,132,11103131,4485,0,1747067008,13187.21630085,29045.484015420006,53328.11517024 2025-05-12,16:23:30.000,132,11103104,3285,0,1747067009,13187.115256199999,30892.03886457,53328.0662604 2025-05-12,16:23:31.000,132,11103159,4765,0,1747067010,13186.987266309989,31353.883763909995,53328.0662604 2025-05-12,16:23:32.000,132,11103178,4405,0,1747067011,13186.866012729988,31815.700466730006,53328.11517024 2025-05-12,16:23:33.000,132,11103186,4405,0,1747067012,13186.771704389997,28584.851566440004,53328.087221760004 2025-05-12,16:23:34.000,132,11103167,4445,0,1747067013,13186.717813909992,29969.74479363,53328.10119600001 2025-05-12,16:23:35.000,132,11103203,4925,0,1747067014,13186.650450809997,30431.469857760007,53328.07324752 2025-05-12,16:23:36.000,132,11103186,4125,0,1747067015,13186.576351399992,29046.788104470004,53328.09420888 2025-05-12,16:23:37.000,132,11103213,4965,0,1747067016,13186.535933539992,34585.66314936,53328.087221760004 2025-05-12,16:23:38.000,132,11103201,4525,0,1747067017,13186.630241879997,30431.39936646,53328.12215736 2025-05-12,16:23:39.000,132,11103195,4565,0,1747067018,13186.630241879997,25815.4739616,53328.08023464001 2025-05-12,16:23:40.000,132,11103259,4765,0,1747067019,13186.751495459997,28123.204042740006,53328.108183120006 2025-05-12,16:23:41.000,132,11103184,4365,0,1747067020,13186.852540109998,32277.192909570003,53328.108183120006 2025-05-12,16:23:42.000,132,11103161,4845,0,1747067021,13186.973793689998,28584.351078210006,53328.04529904 2025-05-12,16:23:43.000,132,11103207,4765,0,1747067022,13187.101783579994,30430.454783039997,53328.05927328001 2025-05-12,16:23:44.000,132,11103185,4725,0,1747067023,13187.33081811999,28122.358147139996,53328.038311920005 2025-05-12,16:23:45.000,132,11103227,4805,0,1747067024,13187.45207169999,29045.335983690005,53328.05927328001 2025-05-12,16:23:46.000,132,11103200,3965,0,1747067025,13187.640688380001,28583.639116079998,53328.05228616 2025-05-12,16:23:47.000,132,11103192,3365,0,1747067026,13187.714787789992,31814.593753320005,53328.087221760004 2025-05-12,16:23:48.000,132,11103221,3845,0,1747067027,13187.788887199997,28583.533379130007,53328.11517024 2025-05-12,16:23:49.000,132,11103184,4165,0,1747067028,13187.916877089992,26737.29574083,53328.12215736 2025-05-12,16:23:50.000,132,11103148,4245,0,1747067029,13187.923613400002,32737.74781812,53328.12914448001 2025-05-12,16:23:51.000,132,11103178,3165,0,1747067030,13187.943822330002,28583.76600042,53328.14311872 2025-05-12,16:23:52.000,132,11103174,3325,0,1747067031,13187.957294949993,29045.448769769995,53328.21298992 2025-05-12,16:23:53.000,132,11103185,4805,0,1747067032,13187.950558639997,28584.040916490005,53328.17805432001 2025-05-12,16:23:54.000,132,11103192,3965,0,1747067033,13187.984240190002,30430.461832169996,53328.28984824 2025-05-12,16:23:55.000,132,11103184,4165,0,1747067034,13187.943822330002,27199.584735359997,53328.29683536001 2025-05-12,16:23:56.000,132,11103190,4325,0,1747067035,13187.957294949993,32277.030779580004,53328.26189976 2025-05-12,16:23:57.000,132,11103190,3885,0,1747067036,13187.916877089992,31815.552435000005,53328.3108096 2025-05-12,16:23:58.000,132,11103178,4165,0,1747067037,13187.903404470002,32277.171762180005,53328.373693680005 2025-05-12,16:23:59.000,132,11103172,3845,0,1747067038,13187.829305059997,29969.371189740006,53328.36670656001 2025-05-12,16:24:00.000,132,11103166,3285,0,1747067039,13187.782150890002,28123.140600569997,53328.38766792 2025-05-12,16:24:01.000,132,11103195,4645,0,1747067040,13187.654160999991,34123.783004369994,53328.40164216 2025-05-12,16:24:02.000,132,11103151,4605,0,1747067041,13187.546380039996,29046.50613927,53328.43657776001 2025-05-12,16:24:03.000,132,11103196,3605,0,1747067042,13187.47228062999,26277.163780079994,53328.471513360004 2025-05-12,16:24:04.000,132,11103127,3804,0,1747067043,13187.37797229,28123.521253590006,53328.443564880006 2025-05-12,16:24:05.000,132,11103156,4525,0,1747067044,13187.22977346999,20738.415619530002,53328.450552 2025-05-12,16:24:06.000,132,11103173,4565,0,1747067045,13187.155674059999,27200.592760950007,53328.41561640001 2025-05-12,16:24:07.000,132,11103223,3525,0,1747067046,13187.034420479999,30893.293609710003,53328.471513360004 2025-05-12,16:24:08.000,132,11103175,4405,0,1747067047,13186.994002619998,29508.583659900003,53328.50644896 2025-05-12,16:24:09.000,132,11103249,4765,0,1747067048,13186.967057379989,28123.93010313,53328.541384560005 2025-05-12,16:24:10.000,132,11103185,4485,0,1747067049,13186.987266309989,26739.255398969995,53328.541384560005 2025-05-12,16:24:11.000,132,11103215,4725,0,1747067050,13187.014211549998,30893.547378389994,53328.5204232 2025-05-12,16:24:12.000,132,11103217,4645,0,1747067051,13187.007475239989,29970.484952280007,53328.5553588 2025-05-12,16:24:13.000,132,11103184,4004,0,1747067052,13187.027684169989,28124.21911746,53328.51343608001 2025-05-12,16:24:14.000,132,11103195,3645,0,1747067053,13187.121992509994,31355.385228600004,53328.52741032 2025-05-12,16:24:15.000,132,11103180,3365,0,1747067054,13187.074838339999,33663.36907842,53328.492474720006 2025-05-12,16:24:16.000,132,11103158,4085,0,1747067055,13187.054629409999,30432.35099901,53328.450552 2025-05-12,16:24:17.000,132,11103173,3765,0,1747067056,13187.054629409999,28124.53632831,53328.492474720006 2025-05-12,16:24:18.000,132,11103186,4085,0,1747067057,13187.095047269999,31355.667193800007,53328.492474720006 2025-05-12,16:24:19.000,132,11103216,3365,0,1747067058,13187.088310959989,35048.346895170005,53328.47850048 2025-05-12,16:24:20.000,132,11103228,3325,0,1747067059,13187.068102029989,29970.936096599995,53328.48548760001 2025-05-12,16:24:21.000,132,11103193,4525,0,1747067060,13187.101783579994,28124.656163520005,53328.45753912 2025-05-12,16:24:22.000,132,11103246,3365,0,1747067061,13187.142201439994,29047.79613006,53328.40862928 2025-05-12,16:24:23.000,132,11103193,4045,0,1747067062,13187.22977346999,31355.638997279995,53328.35273232 2025-05-12,16:24:24.000,132,11103176,3965,0,1747067063,13187.303872879995,29047.676294849996,53328.35273232 2025-05-12,16:24:25.000,132,11103083,4285,0,1747067064,13187.31060918999,27662.902902870002,53328.35971944 2025-05-12,16:24:26.000,132,11103092,4085,0,1747067065,13187.35102704999,28585.965328980004,53328.422603520004 2025-05-12,16:24:27.000,132,11103083,4365,0,1747067066,13187.37797229,31816.997506650005,53328.33875808 2025-05-12,16:24:28.000,132,11103029,4565,0,1747067067,13187.43859908,31816.962260999993,53328.40164216 2025-05-12,16:24:29.000,132,11103062,4045,0,1747067068,13187.45880801,28124.289608759995,53328.36670656001 2025-05-12,16:24:30.000,132,11103191,4525,0,1747067069,13187.47228062999,29508.978411179996,53328.42959064 2025-05-12,16:24:31.000,132,11103186,4085,0,1747067070,13187.49922587,29047.33088748,53328.42959064 2025-05-12,16:24:32.000,132,11103241,4485,0,1747067071,13187.55311634999,31816.807180140007,53328.422603520004 2025-05-12,16:24:33.000,132,11103208,3965,0,1747067072,13187.573325279991,28585.760904209994,53328.450552 2025-05-12,16:24:34.000,132,11103181,4285,0,1747067073,13187.647424689996,28585.803198990005,53328.43657776001 2025-05-12,16:24:35.000,132,11103191,4004,0,1747067074,13187.681106240001,30893.723606640007,53328.42959064 2025-05-12,16:24:36.000,132,11103181,3645,0,1747067075,13187.714787789992,30432.097230329993,53328.3806808 2025-05-12,16:24:37.000,132,11103216,3965,0,1747067076,13187.734996719992,30893.667213599998,53328.41561640001 2025-05-12,16:24:38.000,132,11103190,4205,0,1747067077,13187.734996719992,27662.712576360005,53328.43657776001 2025-05-12,16:24:39.000,132,11103248,3325,0,1747067078,13187.687842549996,29509.048902480004,53328.42959064 2025-05-12,16:24:40.000,132,11103248,3885,0,1747067079,13187.660897310001,26739.636051990004,53328.450552 2025-05-12,16:24:41.000,132,11103210,3965,0,1747067080,13187.55311634999,27201.283575690002,53328.373693680005 2025-05-12,16:24:42.000,132,11103153,4645,0,1747067081,13187.49922587,30894.069014010005,53328.373693680005 2025-05-12,16:24:43.000,132,11103215,4725,0,1747067082,13187.445335389995,26739.974410230003,53328.38766792 2025-05-12,16:24:44.000,132,11103257,3605,0,1747067083,13187.37123597999,29509.619882009996,53328.46452624001 2025-05-12,16:24:45.000,132,11103240,4004,0,1747067084,13187.27019132999,29971.260356579995,53328.471513360004 2025-05-12,16:24:46.000,132,11103199,4685,0,1747067085,13187.21630085,29509.824306780007,53328.35971944 2025-05-12,16:24:47.000,132,11103229,4525,0,1747067086,13187.12872881999,29971.500027000002,53328.41561640001 2025-05-12,16:24:48.000,132,11103213,4525,0,1747067087,13187.074838339999,26278.890816929998,53328.39465504001 2025-05-12,16:24:49.000,132,11103241,4485,0,1747067088,13187.061365719994,30433.15459983,53328.51343608001 2025-05-12,16:24:50.000,132,11103244,3405,0,1747067089,13187.000738929994,29971.563469169996,53328.43657776001 2025-05-12,16:24:51.000,132,11103270,4325,0,1747067090,13186.987266309989,26740.446701940004,53328.422603520004 2025-05-12,16:24:52.000,132,11103210,4445,0,1747067091,13186.967057379989,28586.768929800004,53328.43657776001 2025-05-12,16:24:53.000,132,11103214,4085,0,1747067092,13186.913166899998,28125.114356970007,53328.450552 2025-05-12,16:24:54.000,132,11103203,4765,0,1747067093,13186.926639519988,30894.583600500002,53328.450552 2025-05-12,16:24:55.000,132,11103224,4285,0,1747067094,13186.946848449988,28125.01566915,53328.43657776001 2025-05-12,16:24:56.000,132,11103263,4725,0,1747067095,13186.933375829998,27201.727670880005,53328.43657776001 2025-05-12,16:24:57.000,132,11103238,4445,0,1747067096,13186.960321069993,27663.213064590003,53328.43657776001 2025-05-12,16:24:58.000,132,11103204,3405,0,1747067097,13187.007475239989,35971.64194257,53328.42959064 2025-05-12,16:24:59.000,132,11103228,4445,0,1747067098,13187.020947859994,26278.36918131,53328.38766792 2025-05-12,16:25:00.000,132,11103260,4325,0,1747067099,13187.027684169989,25355.095281300004,53328.34574520001 2025-05-12,16:25:01.000,132,11103213,4925,0,1747067100,13186.994002619998,29509.380211590003,53328.38766792 2025-05-12,16:25:02.000,132,11103234,3965,0,1747067101,13186.919903209993,29047.774982670002,53328.324783840006 2025-05-12,16:25:03.000,132,11103195,3725,0,1747067102,13186.845803800003,29970.985440510005,53328.34574520001 2025-05-12,16:25:04.000,132,11103197,4765,0,1747067103,13186.785177010002,31355.829323790007,53328.34574520001 2025-05-12,16:25:05.000,132,11103226,4325,0,1747067104,13186.670659739997,27201.579639150004,53328.28286112 2025-05-12,16:25:06.000,132,11103222,4365,0,1747067105,13186.610032949997,30432.696406379997,53328.29683536001 2025-05-12,16:25:07.000,132,11103229,4685,0,1747067106,13186.569615089997,27663.24126111,53328.28286112 2025-05-12,16:25:08.000,132,11103187,3685,0,1747067107,13186.522460920001,30894.29458617,53328.254912640004 2025-05-12,16:25:09.000,132,11103267,3725,0,1747067108,13186.468570439996,27201.438656550003,53328.254912640004 2025-05-12,16:25:10.000,132,11103238,4325,0,1747067109,13186.495515679992,29509.323818549994,53328.24792552001 2025-05-12,16:25:11.000,132,11103263,3645,0,1747067110,13186.508988299996,30893.942129670002,53328.21997704 2025-05-12,16:25:12.000,132,11103226,4045,0,1747067111,13186.562878780001,33663.25629234,53328.21298992 2025-05-12,16:25:13.000,132,11103261,4485,0,1747067112,13186.650450809997,30432.118377720006,53328.2409384 2025-05-12,16:25:14.000,132,11103222,4004,0,1747067113,13186.690868669997,35509.3670463,53328.16408008 2025-05-12,16:25:15.000,132,11103274,4045,0,1747067114,13186.697604979992,31816.595706239998,53328.12215736 2025-05-12,16:25:16.000,132,11103268,4165,0,1747067115,13186.744759150002,29970.174790560006,53328.11517024 2025-05-12,16:25:17.000,132,11103227,4285,0,1747067116,13186.764968080002,29508.61890555,53328.21298992 2025-05-12,16:25:18.000,132,11103242,3965,0,1747067117,13186.711077599997,26739.170809410003,53328.206002800005 2025-05-12,16:25:19.000,132,11103191,4645,0,1747067118,13186.677396049992,28585.500086400003,53328.18504144 2025-05-12,16:25:20.000,132,11103229,4445,0,1747067119,13186.630241879997,28124.049938340002,53328.21997704 2025-05-12,16:25:21.000,132,11103120,3924,0,1747067120,13186.495515679992,29970.506099670005,53328.15010584001 2025-05-12,16:25:22.000,132,11103260,4205,0,1747067121,13186.387734719996,27662.719625490005,53328.09420888 2025-05-12,16:25:23.000,132,11103219,4645,0,1747067122,13186.19911804,33201.848439060006,53328.206002800005 2025-05-12,16:25:24.000,132,11103235,4205,0,1747067123,13186.044182909995,28586.035820279998,53328.16408008 2025-05-12,16:25:25.000,132,11103221,4445,0,1747067124,13185.936401949999,30894.005571839996,53328.12914448001 2025-05-12,16:25:26.000,132,11103210,3804,0,1747067125,13185.727576339988,28586.15565549,53328.15010584001 2025-05-12,16:25:27.000,132,11103239,3765,0,1747067126,13185.660213239993,33663.54530667,53328.18504144 2025-05-12,16:25:28.000,132,11103213,4365,0,1747067127,13185.633267999998,26278.185903930003,53328.07324752 2025-05-12,16:25:29.000,132,11103212,4285,0,1747067128,13185.599586449993,27662.804215049997,53328.087221760004 2025-05-12,16:25:30.000,132,11103227,4245,0,1747067129,13185.586113830002,28585.803198990005,53328.08023464001 2025-05-12,16:25:31.000,132,11103240,3924,0,1747067130,13185.653476929998,29970.351018810004,53328.12914448001 2025-05-12,16:25:32.000,132,11103265,4485,0,1747067131,13185.720840029993,27662.261432040003,53328.09420888 2025-05-12,16:25:33.000,132,11103322,3845,0,1747067132,13185.741048959993,24892.623009389994,53328.038311920005 2025-05-12,16:25:34.000,132,11103238,3885,0,1747067133,13185.794939439998,29508.29464557,53328.08023464001 2025-05-12,16:25:35.000,132,11103242,4045,0,1747067134,13185.835357299999,29046.52728666,53328.04529904 2025-05-12,16:25:36.000,132,11103276,3924,0,1747067135,13185.848829919989,30431.187892560003,53328.01735056 2025-05-12,16:25:37.000,132,11103269,4365,0,1747067136,13185.808412059989,30431.152646910006,53328.0662604 2025-05-12,16:25:38.000,132,11103252,4365,0,1747067137,13185.761257889993,28123.225190130004,53328.04529904 2025-05-12,16:25:39.000,132,11103217,3924,0,1747067138,13185.714103719998,25353.770044859994,53328.01735056 2025-05-12,16:25:40.000,132,11103295,3965,0,1747067139,13185.673685859998,33662.12138241,53327.989402080006 2025-05-12,16:25:41.000,132,11103231,4205,0,1747067140,13185.633267999998,30892.638040620004,53327.93350512001 2025-05-12,16:25:42.000,132,11103230,4325,0,1747067141,13185.660213239993,29507.935139940004,53327.91254376001 2025-05-12,16:25:43.000,132,11103245,4685,0,1747067142,13185.646740619988,33662.0720385,53327.91254376001 2025-05-12,16:25:44.000,132,11103257,3565,0,1747067143,13185.599586449993,29969.505123209994,53327.89158240001 2025-05-12,16:25:45.000,132,11103232,4485,0,1747067144,13185.646740619988,29046.294665370006,53327.919530880004 2025-05-12,16:25:46.000,132,11103236,4365,0,1747067145,13185.613059069998,34585.18380852,53327.88459528 2025-05-12,16:25:47.000,132,11103244,4245,0,1747067146,13185.646740619988,32277.22815522,53327.89158240001 2025-05-12,16:25:48.000,132,11103272,3165,0,1747067147,13185.619795379993,27199.803258390006,53327.89158240001 2025-05-12,16:25:49.000,132,11103217,4685,0,1747067148,13185.613059069998,29969.223158010005,53327.919530880004 2025-05-12,16:25:50.000,132,11103255,4685,0,1747067149,13185.606322760003,29507.610879960004,53327.90555664 2025-05-12,16:25:51.000,132,11103254,3885,0,1747067150,13185.613059069998,30430.687404330005,53327.870621040005 2025-05-12,16:25:52.000,132,11103294,4205,0,1747067151,13185.640004309993,33200.07910743001,53327.88459528 2025-05-12,16:25:53.000,132,11103293,3485,0,1747067152,13185.660213239993,23968.566655949995,53327.90555664 2025-05-12,16:25:54.000,132,11103228,4085,0,1747067153,13185.700631099993,29045.86466844,53327.90555664 2025-05-12,16:25:55.000,132,11103252,4045,0,1747067154,13185.794939439998,27199.415556239997,53327.940492240006 2025-05-12,16:25:56.000,132,11103242,3965,0,1747067155,13185.781466819994,28584.153702569994,53327.926518 2025-05-12,16:25:57.000,132,11103124,4165,0,1747067156,13185.828620989989,30430.384291740003,53327.86363392001 2025-05-12,16:25:58.000,132,11103082,3605,0,1747067157,13185.842093609994,27660.872753429998,53327.88459528 2025-05-12,16:25:59.000,132,11103105,3725,0,1747067158,13185.761257889993,33661.338928979996,53327.8566468 2025-05-12,16:26:00.000,132,11103110,4285,0,1747067159,13185.693894789998,33199.8605844,53327.84267256001 2025-05-12,16:26:01.000,132,11103235,4605,0,1747067160,13185.613059069998,26276.268540570003,53327.88459528 2025-05-12,16:26:02.000,132,11103269,4365,0,1747067161,13185.491805489997,34123.04989485,53327.86363392001 2025-05-12,16:26:03.000,132,11103252,3085,0,1747067162,13185.330134049997,30892.19394543,53327.79376272001 2025-05-12,16:26:04.000,132,11103216,4285,0,1747067163,13185.256034639991,28584.39337299,53327.870621040005 2025-05-12,16:26:05.000,132,11103261,4365,0,1747067164,13185.208880469996,30430.708551720003,53327.88459528 2025-05-12,16:26:06.000,132,11103231,4445,0,1747067165,13185.14151737,33200.213040899995,53327.87760816 2025-05-12,16:26:07.000,132,11103230,3165,0,1747067166,13185.09436319999,28122.893881020005,53327.89856952 2025-05-12,16:26:08.000,132,11103304,4365,0,1747067167,13185.09436319999,32276.974386539994,53327.88459528 2025-05-12,16:26:09.000,132,11103278,3325,0,1747067168,13185.14151737,26276.402474040005,53327.89856952 2025-05-12,16:26:10.000,132,11103260,4004,0,1747067169,13185.215616779991,33661.45876419,53327.91254376001 2025-05-12,16:26:11.000,132,11103233,4645,0,1747067170,13185.256034639991,27660.900949949995,53327.87760816 2025-05-12,16:26:12.000,132,11103246,4165,0,1747067171,13185.296452499992,32738.04388158,53327.91254376001 2025-05-12,16:26:13.000,132,11103209,4245,0,1747067172,13185.323397740001,29506.955310870006,53327.86363392001 2025-05-12,16:26:14.000,132,11103199,4365,0,1747067173,13185.309925119996,29045.37827847,53327.84965968 2025-05-12,16:26:15.000,132,11103217,3965,0,1747067174,13185.303188810001,29506.87072131,53327.8566468 2025-05-12,16:26:16.000,132,11103267,4405,0,1747067175,13185.148253679996,31814.833423739998,53327.82869832 2025-05-12,16:26:17.000,132,11103236,4045,0,1747067176,13185.08089058,35507.42853555,53327.7867756 2025-05-12,16:26:18.000,132,11103193,4485,0,1747067177,13184.966373309995,29045.56155585,53327.821711200006 2025-05-12,16:26:19.000,132,11103215,3804,0,1747067178,13184.81143817999,28584.118456919998,53327.79376272001 2025-05-12,16:26:20.000,132,11103188,4325,0,1747067179,13184.696920909999,30892.067061089998,53327.83568544 2025-05-12,16:26:21.000,132,11103195,4325,0,1747067180,13184.582403639994,28584.294685169996,53327.800749840004 2025-05-12,16:26:22.000,132,11103239,4525,0,1747067181,13184.528513159989,31815.348010229995,53327.821711200006 2025-05-12,16:26:23.000,132,11103257,4245,0,1747067182,13184.515040539998,28122.77404581,53327.77978848 2025-05-12,16:26:24.000,132,11103186,4004,0,1747067183,13184.515040539998,31815.369157620007,53327.81472408001 2025-05-12,16:26:25.000,132,11103228,3965,0,1747067184,13184.548722089989,29507.413504320008,53327.80773696 2025-05-12,16:26:26.000,132,11103241,4445,0,1747067185,13184.568931019989,31815.1294872,53327.76581424001 2025-05-12,16:26:27.000,132,11103044,3924,0,1747067186,13184.616085189999,24429.911067060006,53327.75882712 2025-05-12,16:26:28.000,132,11103191,4365,0,1747067187,13184.696920909999,30430.285603919998,53327.80773696 2025-05-12,16:26:29.000,132,11103213,4645,0,1747067188,13184.75081138999,30430.24330914,53327.77978848 2025-05-12,16:26:30.000,132,11103228,3804,0,1747067189,13184.79122924999,28583.94222867,53327.7867756 2025-05-12,16:26:31.000,132,11103201,4645,0,1747067190,13184.81143817999,26276.007722759998,53327.76581424001 2025-05-12,16:26:32.000,132,11103216,4004,0,1747067191,13184.77775663,24429.755986200005,53327.751840000004 2025-05-12,16:26:33.000,132,11103232,3804,0,1747067192,13184.79796556,28583.94222867,53327.76581424001 2025-05-12,16:26:34.000,132,11103240,4165,0,1747067193,13184.77775663,27199.330966680005,53327.76581424001 2025-05-12,16:26:35.000,132,11103235,4245,0,1747067194,13184.696920909999,34584.492993780004,53327.67498168001 2025-05-12,16:26:36.000,132,11103276,3965,0,1747067195,13184.528513159989,29968.934143680002,53327.70991728 2025-05-12,16:26:37.000,132,11103201,4445,0,1747067196,13184.413995889998,25353.311851410006,53327.7169044 2025-05-12,16:26:38.000,132,11103240,4085,0,1747067197,13184.272533379997,30430.659207810008,53327.70991728 2025-05-12,16:26:39.000,132,11103192,4085,0,1747067198,13184.144543490002,23507.165851800004,53327.68895592 2025-05-12,16:26:40.000,132,11103296,3725,0,1747067199,13183.969399429996,31815.573582390003,53327.654020320006 2025-05-12,16:26:41.000,132,11103256,3965,0,1747067200,13183.91550894999,22584.054081780007,53327.702930160005 2025-05-12,16:26:42.000,132,11103192,3885,0,1747067201,13183.86161847,29046.111387990008,53327.62607184001 2025-05-12,16:26:43.000,132,11103284,3885,0,1747067202,13183.827936919995,30892.334928030003,53327.61908472 2025-05-12,16:26:44.000,132,11103236,4165,0,1747067203,13183.90203633,30892.250338469996,53327.64004608 2025-05-12,16:26:45.000,132,11103217,4525,0,1747067204,13183.996344669991,31815.235224150005,53327.61908472 2025-05-12,16:26:46.000,132,11103266,4004,0,1747067205,13184.110861939997,31353.51720915,53327.59812336001 2025-05-12,16:26:47.000,132,11103217,4565,0,1747067206,13184.198433969992,30430.27150566,53327.535239280005 2025-05-12,16:26:48.000,132,11103232,3885,0,1747067207,13184.380314339993,28583.92108128,53327.52825216001 2025-05-12,16:26:49.000,132,11103267,4565,0,1747067208,13184.481358989993,26737.60590255,53327.535239280005 2025-05-12,16:26:50.000,132,11103251,4325,0,1747067209,13184.521776849993,24891.403509900003,53327.57716200001 2025-05-12,16:26:51.000,132,11103188,3965,0,1747067210,13184.602612569994,31815.030799379994,53327.55620064001 2025-05-12,16:26:52.000,132,11103243,4485,0,1747067211,13184.643030429994,25814.740852079995,53327.584149120004 2025-05-12,16:26:53.000,132,11103268,3965,0,1747067212,13184.589139949989,31815.319813709997,53327.605110480006 2025-05-12,16:26:54.000,132,11103038,3924,0,1747067213,13184.568931019989,30892.391321069998,53327.69594304001 2025-05-12,16:26:55.000,132,11103217,4405,0,1747067214,13184.515040539998,28584.668289060006,53327.61908472 2025-05-12,16:26:56.000,132,11103197,4445,0,1747067215,13184.461150059993,30431.138548650008,53327.59812336001 2025-05-12,16:26:57.000,132,11103182,4205,0,1747067216,13184.427468509988,28585.020745560003,53327.64004608 2025-05-12,16:26:58.000,132,11103208,4045,0,1747067217,13184.434204819998,29969.829383189994,53327.64004608 2025-05-12,16:26:59.000,132,11103226,3924,0,1747067218,13184.488095299988,30431.420513849996,53327.633058960004 2025-05-12,16:27:00.000,132,11103164,4125,0,1747067219,13184.528513159989,29046.710564039997,53327.66799456 2025-05-12,16:27:01.000,132,11103183,4725,0,1747067220,13184.616085189999,32739.206988029997,53327.69594304001 2025-05-12,16:27:02.000,132,11103224,3924,0,1747067221,13184.7575477,36893.30159181,53327.66100744 2025-05-12,16:27:03.000,132,11103206,3965,0,1747067222,13184.81143817999,30892.630991490005,53327.73087864 2025-05-12,16:27:04.000,132,11103167,4285,0,1747067223,13184.87206496999,31815.665221079995,53327.751840000004 2025-05-12,16:27:05.000,132,11103182,3924,0,1747067224,13184.885537589995,31353.919009560006,53327.800749840004 2025-05-12,16:27:06.000,132,11103175,4445,0,1747067225,13184.91248282999,24430.30581834,53327.75882712 2025-05-12,16:27:07.000,132,11103238,4165,0,1747067226,13184.89227389999,23507.179950060003,53327.7867756 2025-05-12,16:27:08.000,132,11103227,3924,0,1747067227,13184.83838342,32277.08012349,53327.75882712 2025-05-12,16:27:09.000,132,11103170,4485,0,1747067228,13184.77775663,28584.513208200005,53327.8566468 2025-05-12,16:27:10.000,132,11103184,3085,0,1747067229,13184.73060245999,27661.429634700005,53327.84965968 2025-05-12,16:27:11.000,132,11103219,4965,0,1747067230,13184.717129839999,27199.908995339996,53327.870621040005 2025-05-12,16:27:12.000,132,11103239,3845,0,1747067231,13184.683448289994,32738.882728049997,53327.821711200006 2025-05-12,16:27:13.000,132,11103198,3725,0,1747067232,13184.656503049999,33662.05794024,53327.870621040005 2025-05-12,16:27:14.000,132,11103179,4325,0,1747067233,13184.69018459999,28584.781075139996,53327.8566468 2025-05-12,16:27:15.000,132,11103201,4605,0,1747067234,13184.669975669989,31354.271466060003,53327.79376272001 2025-05-12,16:27:16.000,132,11103210,4004,0,1747067235,13184.75081138999,30431.06805735,53327.80773696 2025-05-12,16:27:17.000,132,11103164,3725,0,1747067236,13184.696920909999,27661.627010340002,53327.82869832 2025-05-12,16:27:18.000,132,11103187,4325,0,1747067237,13184.696920909999,28584.809271660008,53327.821711200006 2025-05-12,16:27:19.000,132,11103231,4525,0,1747067238,13184.683448289994,32277.411432599998,53327.89856952 2025-05-12,16:27:20.000,132,11103252,4004,0,1747067239,13184.683448289994,29507.913992550006,53327.8566468 2025-05-12,16:27:21.000,132,11103158,3804,0,1747067240,13184.696920909999,26276.853618359994,53327.89158240001 2025-05-12,16:27:22.000,132,11103215,4485,0,1747067241,13184.663239359994,30892.595745839993,53327.87760816 2025-05-12,16:27:23.000,132,11103177,4405,0,1747067242,13184.71039352999,32277.298646519994,53327.89856952 2025-05-12,16:27:24.000,132,11103194,3965,0,1747067243,13184.723866149994,24892.07317725,53327.89158240001 2025-05-12,16:27:25.000,132,11103251,4405,0,1747067244,13184.737338769999,31354.067041290007,53327.84267256001 2025-05-12,16:27:26.000,132,11103226,3924,0,1747067245,13184.87206496999,31353.98950086,53327.86363392001 2025-05-12,16:27:27.000,132,11103144,4125,0,1747067246,13184.85185603999,31354.010648249998,53327.88459528 2025-05-12,16:27:28.000,132,11103068,3924,0,1747067247,13184.885537589995,29507.765960820005,53327.84965968 2025-05-12,16:27:29.000,132,11103253,4205,0,1747067248,13184.89901021,30430.955271269995,53327.89856952 2025-05-12,16:27:30.000,132,11103176,3885,0,1747067249,13184.93269175999,26276.818372709997,53327.8566468 2025-05-12,16:27:31.000,132,11103244,4085,0,1747067250,13184.93942807,29507.935139940004,53327.91254376001 2025-05-12,16:27:32.000,132,11103198,4165,0,1747067251,13184.97984593,30431.089204739998,53327.94747936 2025-05-12,16:27:33.000,132,11103166,3804,0,1747067252,13184.93269175999,32277.496022160005,53327.89856952 2025-05-12,16:27:34.000,132,11103270,3804,0,1747067253,13184.925955449995,25815.49510899,53327.97542784 2025-05-12,16:27:35.000,132,11103250,3965,0,1747067254,13184.89901021,26738.698517700002,53327.95446648 2025-05-12,16:27:36.000,132,11103224,4085,0,1747067255,13184.959637,30892.920005820008,53327.989402080006 2025-05-12,16:27:37.000,132,11103228,3885,0,1747067256,13184.87206496999,29046.738760559994,53327.96145360001 2025-05-12,16:27:38.000,132,11103267,4405,0,1747067257,13184.885537589995,30893.14557798,53327.90555664 2025-05-12,16:27:39.000,132,11103209,3725,0,1747067258,13184.85185603999,26738.966384640007,53327.98241496001 2025-05-12,16:27:40.000,132,11103210,4004,0,1747067259,13184.824910799995,29508.527266859994,53327.940492240006 2025-05-12,16:27:41.000,132,11103251,4485,0,1747067260,13184.79122924999,29508.62595468,53327.96145360001 2025-05-12,16:27:42.000,132,11103182,3965,0,1747067261,13184.7575477,28123.89485748,53327.91254376001 2025-05-12,16:27:43.000,132,11103210,4004,0,1747067262,13184.784492939994,31355.11031253,53327.95446648 2025-05-12,16:27:44.000,132,11103208,3804,0,1747067263,13184.77775663,26739.389332439998,53327.93350512001 2025-05-12,16:27:45.000,132,11103249,4565,0,1747067264,13184.77102031999,31816.814229270007,53328.07324752 2025-05-12,16:27:46.000,132,11103244,3565,0,1747067265,13184.87206496999,28585.789100730006,53327.93350512001 2025-05-12,16:27:47.000,132,11103200,4205,0,1747067266,13184.85185603999,30893.843441849996,53327.989402080006 2025-05-12,16:27:48.000,132,11103257,4525,0,1747067267,13184.89227389999,33201.84138993001,53328.00337632 2025-05-12,16:27:49.000,132,11103214,4405,0,1747067268,13184.946164379995,32740.313701439998,53328.00337632 2025-05-12,16:27:50.000,132,11103188,3325,0,1747067269,13184.959637,34586.678224079995,53328.00337632 2025-05-12,16:27:51.000,132,11103198,3245,0,1747067270,13184.946164379995,33201.968274269995,53328.05927328001 2025-05-12,16:27:52.000,132,11103261,4485,0,1747067271,13184.93269175999,25816.630018919997,53328.02433768 2025-05-12,16:27:53.000,132,11103232,3485,0,1747067272,13184.93269175999,28586.16270462,53328.0662604 2025-05-12,16:27:54.000,132,11103232,4325,0,1747067273,13184.905746519995,29047.662196589998,53328.038311920005 2025-05-12,16:27:55.000,132,11103193,4365,0,1747067274,13184.91248282999,32740.257308400003,53328.01735056 2025-05-12,16:27:56.000,132,11103235,3565,0,1747067275,13184.93942807,31355.505063810007,53328.11517024 2025-05-12,16:27:57.000,132,11103222,4205,0,1747067276,13184.925955449995,30432.308704230003,53328.136131600004 2025-05-12,16:27:58.000,132,11103245,4405,0,1747067277,13184.946164379995,26277.995577420006,53328.157092960006 2025-05-12,16:27:59.000,132,11103222,3924,0,1747067278,13184.966373309995,28124.289608759995,53328.16408008 2025-05-12,16:28:00.000,132,11103208,4165,0,1747067279,13184.97310961999,29509.041853350005,53328.12215736 2025-05-12,16:28:01.000,132,11103217,4805,0,1747067280,13185.01352747999,31355.44162164,53328.157092960006 2025-05-12,16:28:02.000,132,11103217,4365,0,1747067281,13185.027000099995,28585.87369029,53328.1710672 2025-05-12,16:28:03.000,132,11103177,3765,0,1747067282,13185.04047272,32278.68732513,53328.206002800005 2025-05-12,16:28:04.000,132,11103179,4605,0,1747067283,13185.03373640999,27662.92405026,53328.157092960006 2025-05-12,16:28:05.000,132,11103164,3525,0,1747067284,13185.06068165,24893.461855860005,53328.21298992 2025-05-12,16:28:06.000,132,11103234,4365,0,1747067285,13185.09436319999,29047.7820318,53328.17805432001 2025-05-12,16:28:07.000,132,11103178,3845,0,1747067286,13185.107835819996,31355.76588162,53328.19202856 2025-05-12,16:28:08.000,132,11103169,4725,0,1747067287,13185.107835819996,24431.983511280006,53328.2409384 2025-05-12,16:28:09.000,132,11103234,3365,0,1747067288,13185.1617263,27662.980443299995,53328.19901568001 2025-05-12,16:28:10.000,132,11103247,3725,0,1747067289,13185.1617263,30894.047866620007,53328.23395128 2025-05-12,16:28:11.000,132,11103228,3444,0,1747067290,13185.188671539996,32278.715521649996,53328.17805432001 2025-05-12,16:28:12.000,132,11103191,4485,0,1747067291,13185.256034639991,29047.542361379994,53328.206002800005 2025-05-12,16:28:13.000,132,11103225,3765,0,1747067292,13185.235825709991,35971.17669999,53328.2409384 2025-05-12,16:28:14.000,132,11103237,4405,0,1747067293,13185.323397740001,28124.268461369997,53328.254912640004 2025-05-12,16:28:15.000,132,11103179,3845,0,1747067294,13185.370551909997,23969.990580209997,53328.136131600004 2025-05-12,16:28:16.000,132,11103188,4125,0,1747067295,13185.451387629997,26277.90393873,53328.15010584001 2025-05-12,16:28:17.000,132,11103216,3444,0,1747067296,13185.525487040002,29970.590689229997,53328.157092960006 2025-05-12,16:28:18.000,132,11103263,4485,0,1747067297,13185.606322760003,24431.694496950004,53328.21997704 2025-05-12,16:28:19.000,132,11103206,3365,0,1747067298,13185.666949549988,24431.74384086,53328.206002800005 2025-05-12,16:28:20.000,132,11103244,3165,0,1747067299,13185.693894789998,25355.010691739997,53328.2409384 2025-05-12,16:28:21.000,132,11103253,4325,0,1747067300,13185.693894789998,34125.228076019994,53328.24792552001 2025-05-12,16:28:22.000,132,11103195,4125,0,1747067301,13185.646740619988,27663.24831024,53328.2409384 2025-05-12,16:28:23.000,132,11103239,4405,0,1747067302,13185.653476929998,27201.854555219994,53328.3108096 2025-05-12,16:28:24.000,132,11103186,3285,0,1747067303,13185.606322760003,34125.77790816,53328.26888688001 2025-05-12,16:28:25.000,132,11103174,4085,0,1747067304,13185.572641209998,26278.947209970007,53328.324783840006 2025-05-12,16:28:26.000,132,11103173,4085,0,1747067305,13185.559168589993,26740.672274099998,53328.34574520001 2025-05-12,16:28:27.000,132,11103199,4445,0,1747067306,13185.545695970002,33202.934005079995,53328.33875808 2025-05-12,16:28:28.000,132,11103181,4085,0,1747067307,13185.565904900002,30895.055892210003,53328.35971944 2025-05-12,16:28:29.000,132,11103163,4925,0,1747067308,13185.640004309993,23971.203030570003,53328.40862928 2025-05-12,16:28:30.000,132,11103181,3685,0,1747067309,13185.633267999998,29048.649074789995,53328.39465504001 2025-05-12,16:28:31.000,132,11103199,4285,0,1747067310,13185.714103719998,29510.22610719,53328.42959064 2025-05-12,16:28:32.000,132,11103201,3525,0,1747067311,13185.794939439998,29510.141517630007,53328.46452624001 2025-05-12,16:28:33.000,132,11103237,4085,0,1747067312,13185.821884679994,30894.844418310007,53328.38766792 2025-05-12,16:28:34.000,132,11103206,4245,0,1747067313,13185.848829919989,30894.886713090003,53328.492474720006 2025-05-12,16:28:35.000,132,11103205,4125,0,1747067314,13185.842093609994,25355.856587340008,53328.50644896 2025-05-12,16:28:36.000,132,11103172,4325,0,1747067315,13185.882511469994,28586.994501959998,53328.471513360004 2025-05-12,16:28:37.000,132,11103166,3965,0,1747067316,13185.869038849989,27202.355043450007,53328.471513360004 2025-05-12,16:28:38.000,132,11103180,4165,0,1747067317,13185.794939439998,33664.67316747,53328.52741032 2025-05-12,16:28:39.000,132,11103201,4645,0,1747067318,13185.747785269989,29048.846450430006,53328.541384560005 2025-05-12,16:28:40.000,132,11103187,4365,0,1747067319,13185.720840029993,30895.302611759995,53328.56933304 2025-05-12,16:28:41.000,132,11103244,3845,0,1747067320,13185.714103719998,28587.410400630004,53328.53439744001 2025-05-12,16:28:42.000,132,11103130,3965,0,1747067321,13185.720840029993,26279.454747330004,53328.471513360004 2025-05-12,16:28:43.000,132,11103184,4004,0,1747067322,13185.754521579998,31818.548315249995,53328.48548760001 2025-05-12,16:28:44.000,132,11103243,3645,0,1747067323,13185.767994199989,28587.417449760003,53328.53439744001 2025-05-12,16:28:45.000,132,11103184,4045,0,1747067324,13185.842093609994,27202.59471387,53328.541384560005 2025-05-12,16:28:46.000,132,11103200,3045,0,1747067325,13185.902720399994,29972.021662619998,53328.49946184 2025-05-12,16:28:47.000,132,11103213,4365,0,1747067326,13186.003765049994,31356.682268520002,53328.5553588 2025-05-12,16:28:48.000,132,11103213,4445,0,1747067327,13186.05765553,29510.197910670002,53328.59728152 2025-05-12,16:28:49.000,132,11103195,4645,0,1747067328,13186.19238172999,29971.68330438,53328.56933304 2025-05-12,16:28:50.000,132,11103209,4645,0,1747067329,13186.25974483,29971.598714820007,53328.62523 2025-05-12,16:28:51.000,132,11103253,3725,0,1747067330,13186.25300851999,31356.329812020005,53328.58330728001 2025-05-12,16:28:52.000,132,11103238,3924,0,1747067331,13186.306898999996,29971.605763950007,53328.64619136 2025-05-12,16:28:53.000,132,11103203,4525,0,1747067332,13186.29342637999,30894.788025269998,53328.68811408 2025-05-12,16:28:54.000,132,11103182,3845,0,1747067333,13186.246272209995,30894.809172659996,53328.68811408 2025-05-12,16:28:55.000,132,11103296,3965,0,1747067334,13186.21932697,29510.134468500008,53328.709075440005 2025-05-12,16:28:56.000,132,11103215,4645,0,1747067335,13186.15870018,28587.008600219997,53328.73702392 2025-05-12,16:28:57.000,132,11103240,3965,0,1747067336,13186.104809699995,28125.473862600003,53328.71606256 2025-05-12,16:28:58.000,132,11103194,3165,0,1747067337,13186.064391839995,32741.378120070003,53328.6951012 2025-05-12,16:28:59.000,132,11103181,4845,0,1747067338,13186.003765049994,31356.604728089995,53328.72304968 2025-05-12,16:29:00.000,132,11103197,4805,0,1747067339,13186.003765049994,34126.010529449995,53328.81388224 2025-05-12,16:29:01.000,132,11103209,4685,0,1747067340,13185.97681981,31817.970286590004,53328.75099816001 2025-05-12,16:29:02.000,132,11103209,3685,0,1747067341,13186.023973979994,25817.22214584,53328.7649724 2025-05-12,16:29:03.000,132,11103252,4045,0,1747067342,13186.05091921999,30432.97837158,53328.827856480006 2025-05-12,16:29:04.000,132,11103216,4245,0,1747067343,13186.11828232,29971.175767020002,53328.81388224 2025-05-12,16:29:05.000,132,11103237,4765,0,1747067344,13186.165436489995,32278.912897290007,53328.827856480006 2025-05-12,16:29:06.000,132,11103261,4325,0,1747067345,13186.205854349995,27662.973394169996,53328.75099816001 2025-05-12,16:29:07.000,132,11103218,4165,0,1747067346,13186.286690069996,23970.187955850008,53328.85580496 2025-05-12,16:29:08.000,132,11103205,4445,0,1747067347,13186.25300851999,32740.193866229994,53328.86977920001 2025-05-12,16:29:09.000,132,11103196,4165,0,1747067348,13186.226063279995,31355.455719899997,53328.91868904001 2025-05-12,16:29:10.000,132,11103235,4445,0,1747067349,13186.145227559995,32740.271406660002,53328.84183072 2025-05-12,16:29:11.000,132,11103226,4325,0,1747067350,13186.125018629995,26739.755887199994,53328.88375344 2025-05-12,16:29:12.000,132,11103218,4085,0,1747067351,13186.07786446,33663.601699709994,53328.89772768001 2025-05-12,16:29:13.000,132,11103260,4045,0,1747067352,13186.03071028999,29509.4295555,53328.946637520006 2025-05-12,16:29:14.000,132,11103262,4045,0,1747067353,13185.99029242999,31355.850471180005,53328.96759888001 2025-05-12,16:29:15.000,132,11103197,4525,0,1747067354,13185.92966563999,33202.22204295,53328.925676160005 2025-05-12,16:29:16.000,132,11103251,4405,0,1747067355,13185.902720399994,31817.54028966,53328.91170192 2025-05-12,16:29:17.000,132,11103224,4045,0,1747067356,13185.99029242999,32740.694354460007,53328.96759888001 2025-05-12,16:29:18.000,132,11103207,4765,0,1747067357,13185.88924777999,29971.18986528,53328.89772768001 2025-05-12,16:29:19.000,132,11103179,4205,0,1747067358,13185.895984089999,29047.94416179,53328.93965040001 2025-05-12,16:29:20.000,132,11103200,3804,0,1747067359,13185.90945670999,29971.091177459995,53328.946637520006 2025-05-12,16:29:21.000,132,11103235,4485,0,1747067360,13185.956610879999,28124.70550743,53328.96759888001 2025-05-12,16:29:22.000,132,11103274,3845,0,1747067361,13186.003765049994,28586.268441570006,53328.946637520006 2025-05-12,16:29:23.000,132,11103276,3885,0,1747067362,13186.03071028999,29509.40135898,53328.974586000004 2025-05-12,16:29:24.000,132,11103261,4525,0,1747067363,13186.044182909995,29047.78908093,53328.96759888001 2025-05-12,16:29:25.000,132,11103217,4405,0,1747067364,13186.125018629995,27662.966345039997,53328.89772768001 2025-05-12,16:29:26.000,132,11103291,4445,0,1747067365,13186.165436489995,31355.60375163,53329.00253448 2025-05-12,16:29:27.000,132,11103227,4405,0,1747067366,13186.2395359,33201.799095149996,53329.00253448 2025-05-12,16:29:28.000,132,11103268,4245,0,1747067367,13186.21932697,27201.227182650007,53328.995547360006 2025-05-12,16:29:29.000,132,11103215,4485,0,1747067368,13186.226063279995,28585.86664116,53329.0095216 2025-05-12,16:29:30.000,132,11103222,3885,0,1747067369,13186.205854349995,29508.95021466,53328.946637520006 2025-05-12,16:29:31.000,132,11103282,3924,0,1747067370,13186.205854349995,25816.29166068,53328.93266328 2025-05-12,16:29:32.000,132,11103183,4405,0,1747067371,13186.21259065999,31355.237196870003,53328.925676160005 2025-05-12,16:29:33.000,132,11103203,4365,0,1747067372,13186.21259065999,32739.98944146,53328.974586000004 2025-05-12,16:29:34.000,132,11103237,4445,0,1747067373,13186.205854349995,29047.32383835,53328.974586000004 2025-05-12,16:29:35.000,132,11103232,3965,0,1747067374,13186.25300851999,35509.38114456,53328.96061176 2025-05-12,16:29:36.000,132,11103206,4004,0,1747067375,13186.246272209995,30893.610820560003,53328.946637520006 2025-05-12,16:29:37.000,132,11103201,4645,0,1747067376,13186.347316859996,29047.253347050006,53329.03048296 2025-05-12,16:29:38.000,132,11103205,4565,0,1747067377,13186.33384423999,28585.725658559997,53328.91170192 2025-05-12,16:29:39.000,132,11103028,4205,0,1747067378,13186.40120734,31816.821278400006,53328.93266328 2025-05-12,16:29:40.000,132,11103113,3765,0,1747067379,13186.448361509996,31816.87767144,53329.00253448 2025-05-12,16:29:41.000,132,11103213,4445,0,1747067380,13186.495515679992,29509.055951610004,53328.995547360006 2025-05-12,16:29:42.000,132,11103180,4004,0,1747067381,13186.583087710002,29047.542361379994,53329.03048296 2025-05-12,16:29:43.000,132,11103190,4245,0,1747067382,13186.589824019997,30893.97737532,53329.06541856001 2025-05-12,16:29:44.000,132,11103190,4085,0,1747067383,13186.630241879997,32278.83535686,53329.093367040005 2025-05-12,16:29:45.000,132,11103214,4205,0,1747067384,13186.670659739997,29047.817277449998,53329.163238240006 2025-05-12,16:29:46.000,132,11103060,3165,0,1747067385,13186.704341290002,32278.962241200003,53329.19118672 2025-05-12,16:29:47.000,132,11103061,3645,0,1747067386,13186.731286529997,30894.209996610007,53329.163238240006 2025-05-12,16:29:48.000,132,11103166,4085,0,1747067387,13186.677396049992,30894.231144000005,53329.212148080005 2025-05-12,16:29:49.000,132,11103144,3245,0,1747067388,13186.636978189992,30894.259340520002,53329.19817384 2025-05-12,16:29:50.000,132,11103175,4365,0,1747067389,13186.556142469992,30894.231144000005,53329.212148080005 2025-05-12,16:29:51.000,132,11103202,4125,0,1747067390,13186.502251990001,26740.030803269998,53329.25407080001 2025-05-12,16:29:52.000,132,11103201,4685,0,1747067391,13186.434888889991,25355.257411290004,53329.282019280006 2025-05-12,16:29:53.000,132,11103158,3965,0,1747067392,13186.374262099991,29971.05593181,53329.29599352 2025-05-12,16:29:54.000,132,11103236,3444,0,1747067393,13186.367525789996,29047.894817880006,53329.309967760004 2025-05-12,16:29:55.000,132,11103241,4405,0,1747067394,13186.266481139995,32278.905848159993,53329.30298064001 2025-05-12,16:29:56.000,132,11103232,3924,0,1747067395,13186.27995376,24431.870725200002,53329.37285184001 2025-05-12,16:29:57.000,132,11103189,4725,0,1747067396,13186.25974483,30893.9491788,53329.41477456 2025-05-12,16:29:58.000,132,11103200,3965,0,1747067397,13186.2395359,26278.05197046,53329.38682608 2025-05-12,16:30:09.000,132,11103243,3845,0,1747067408,13186.347316859996,30893.399346659993,53329.38682608 2025-05-12,16:30:10.000,132,11103230,4365,0,1747067409,13186.34058055,29047.055971409995,53329.37285184001 2025-05-12,16:30:11.000,132,11103248,4165,0,1747067410,13186.34058055,29970.188888820005,53329.379838960005 2025-05-12,16:30:12.000,132,11103179,4805,0,1747067411,13186.354053169991,26739.142612890006,53329.38682608 2025-05-12,16:30:13.000,132,11103195,4645,0,1747067412,13186.387734719996,30893.371150139996,53329.379838960005 2025-05-12,16:30:14.000,132,11103247,3565,0,1747067413,13186.354053169991,27662.317825079997,53329.36586472 2025-05-12,16:30:15.000,132,11103266,3885,0,1747067414,13186.34058055,28123.887808350002,53329.41477456 2025-05-12,16:30:16.000,132,11103181,4445,0,1747067415,13186.374262099991,29970.24528186,53329.40778744 2025-05-12,16:30:17.000,132,11103165,4365,0,1747067416,13186.394471029991,32739.785016690003,53329.41477456 2025-05-12,16:30:18.000,132,11103226,4205,0,1747067417,13186.374262099991,30893.526230999996,53329.3588776 2025-05-12,16:30:19.000,132,11103186,4004,0,1747067418,13186.414679959991,29970.40036272,53329.43573592 2025-05-12,16:30:20.000,132,11103216,4085,0,1747067419,13186.40120734,29508.872674230006,53329.44272304001 2025-05-12,16:30:21.000,132,11103224,4325,0,1747067420,13186.36078948,28124.162724420006,53329.4636844 2025-05-12,16:30:22.000,132,11103223,4485,0,1747067421,13186.374262099991,28585.775002470007,53329.4636844 2025-05-12,16:30:23.000,132,11103216,3725,0,1747067422,13186.347316859996,29047.295641830002,53329.44272304001 2025-05-12,16:30:24.000,132,11103190,3645,0,1747067423,13186.327107929996,26739.403430699997,53329.48464576 2025-05-12,16:30:25.000,132,11103228,3804,0,1747067424,13186.29342637999,29970.499050540006,53329.55451696 2025-05-12,16:30:26.000,132,11103227,4245,0,1747067425,13186.306898999996,30893.64606621,53329.5335556 2025-05-12,16:30:27.000,132,11103267,4325,0,1747067426,13186.2395359,32278.482900360003,53329.57547832 2025-05-12,16:30:28.000,132,11103195,4685,0,1747067427,13186.165436489995,29970.604787489996,53329.547529840005 2025-05-12,16:30:29.000,132,11103245,4365,0,1747067428,13186.09133707999,35509.69130628,53329.57547832 2025-05-12,16:30:30.000,132,11103252,3804,0,1747067429,13186.01723767,28586.056967669996,53329.52656848 2025-05-12,16:30:31.000,132,11103233,4365,0,1747067430,13185.936401949999,27662.909952,53329.52656848 2025-05-12,16:30:32.000,132,11103205,4405,0,1747067431,13185.869038849989,31355.624899019997,53329.5335556 2025-05-12,16:30:33.000,132,11103242,4165,0,1747067432,13185.835357299999,30432.442637700005,53329.57547832 2025-05-12,16:30:34.000,132,11103232,4165,0,1747067433,13185.801675749994,34586.69937147001,53329.55451696 2025-05-12,16:30:35.000,132,11103161,4645,0,1747067434,13185.720840029993,33663.5523558,53329.58246544 2025-05-12,16:30:36.000,132,11103261,4405,0,1747067435,13185.693894789998,26739.777034590006,53329.52656848 2025-05-12,16:30:37.000,132,11103261,4445,0,1747067436,13185.720840029993,31355.638997279995,53329.547529840005 2025-05-12,16:30:38.000,132,11103239,4485,0,1747067437,13185.734312649998,30893.95622793,53329.547529840005 2025-05-12,16:30:39.000,132,11103189,4325,0,1747067438,13185.761257889993,28124.40239484,53329.51958136001 2025-05-12,16:30:40.000,132,11103232,3924,0,1747067439,13185.794939439998,26278.023773940004,53329.449710160006 2025-05-12,16:30:41.000,132,11103269,4405,0,1747067440,13185.815148369998,30432.231163799996,53329.52656848 2025-05-12,16:30:42.000,132,11103235,4845,0,1747067441,13185.869038849989,34124.847423,53329.57547832 2025-05-12,16:30:43.000,132,11103264,3845,0,1747067442,13185.88924777999,29970.597738359997,53329.5335556 2025-05-12,16:30:44.000,132,11103228,4004,0,1747067443,13185.943138259994,29970.632984009993,53329.52656848 2025-05-12,16:30:45.000,132,11103244,3804,0,1747067444,13185.99702874,27201.170789609998,53329.54054272001 2025-05-12,16:30:46.000,132,11103266,4205,0,1747067445,13186.0374466,28586.01467289,53329.55451696 2025-05-12,16:30:47.000,132,11103229,4525,0,1747067446,13186.05091921999,27662.860608090006,53329.61041392001 2025-05-12,16:30:48.000,132,11103272,4085,0,1747067447,13186.05765553,27201.396361770006,53329.56849120001 2025-05-12,16:30:49.000,132,11103194,4004,0,1747067448,13185.99029242999,26278.348033920003,53329.52656848 2025-05-12,16:30:50.000,132,11103259,4365,0,1747067449,13185.922929329994,25816.841492820007,53329.58945256001 2025-05-12,16:30:51.000,132,11103276,3965,0,1747067450,13185.835357299999,32740.673207069995,53329.56150408 2025-05-12,16:30:52.000,132,11103257,4645,0,1747067451,13185.781466819994,28124.895833939998,53329.57547832 2025-05-12,16:30:53.000,132,11103267,4445,0,1747067452,13185.727576339988,29048.10629178,53329.596439680005 2025-05-12,16:30:54.000,132,11103270,3965,0,1747067453,13185.666949549988,32279.385188999993,53329.547529840005 2025-05-12,16:30:55.000,132,11103243,4325,0,1747067454,13185.599586449993,28125.17779914,53329.51958136001 2025-05-12,16:30:56.000,132,11103288,3924,0,1747067455,13185.485069180002,31817.949139200005,53329.49163288001 2025-05-12,16:30:57.000,132,11103229,4565,0,1747067456,13185.431178699997,24432.54039255,53329.50560712 2025-05-12,16:30:58.000,132,11103249,4965,0,1747067457,13185.384024530002,31356.358008540003,53329.44272304001 2025-05-12,16:30:59.000,132,11103054,4004,0,1747067458,13185.336870359992,27663.74174934,53329.428748800005 2025-05-12,16:31:00.000,132,11103041,4525,0,1747067459,13185.256034639991,28125.311732610004,53329.44272304001 2025-05-12,16:31:01.000,132,11103251,4405,0,1747067460,13185.262770950001,30894.795074399997,53329.40080032001 2025-05-12,16:31:02.000,132,11103218,4245,0,1747067461,13185.242562020001,27202.073078250003,53329.40080032001 2025-05-12,16:31:03.000,132,11103299,4445,0,1747067462,13185.215616779991,28586.81122458,53329.4636844 2025-05-12,16:31:04.000,132,11103251,4485,0,1747067463,13185.249298329996,35510.607693180005,53329.44272304001 2025-05-12,16:31:05.000,132,11103231,4565,0,1747067464,13185.195407849991,29048.2754709,53329.44272304001 2025-05-12,16:31:06.000,132,11103241,4565,0,1747067465,13185.20214416,31817.815205730003,53329.379838960005 2025-05-12,16:31:07.000,132,11103281,4365,0,1747067466,13185.242562020001,30894.625895279998,53329.42176168001 2025-05-12,16:31:08.000,132,11103230,4165,0,1747067467,13185.282979880001,27663.537324570003,53329.33791624 2025-05-12,16:31:09.000,132,11103237,4645,0,1747067468,13185.195407849991,26278.834423890003,53329.31695488 2025-05-12,16:31:10.000,132,11103250,3965,0,1747067469,13185.229089399996,31817.899795289995,53329.34490336 2025-05-12,16:31:11.000,132,11103277,4085,0,1747067470,13185.215616779991,29048.402355240003,53329.2890064 2025-05-12,16:31:12.000,132,11103239,4405,0,1747067471,13185.208880469996,28586.902863270006,53329.25407080001 2025-05-12,16:31:13.000,132,11103285,4525,0,1747067472,13185.148253679996,32741.26533399,53329.30298064001 2025-05-12,16:31:14.000,132,11103251,4285,0,1747067473,13185.18193523,32741.392218330002,53329.2890064 2025-05-12,16:31:15.000,132,11103308,3885,0,1747067474,13185.175198919991,27663.967321500008,53329.2890064 2025-05-12,16:31:16.000,132,11103242,3965,0,1747067475,13185.1617263,29972.00051523,53329.309967760004 2025-05-12,16:31:17.000,132,11103273,4485,0,1747067476,13185.154989989991,25817.779027109995,53329.35189048001 2025-05-12,16:31:18.000,132,11103209,4405,0,1747067477,13185.18193523,24433.076126429994,53329.30298064001 2025-05-12,16:31:19.000,132,11103058,3965,0,1747067478,13185.11457212999,28587.417449760003,53329.282019280006 2025-05-12,16:31:20.000,132,11103057,4325,0,1747067479,13185.087626889996,29510.634956730006,53329.27503216001 2025-05-12,16:31:21.000,132,11103213,4205,0,1747067480,13185.06068165,26279.447698200005,53329.24009656 2025-05-12,16:31:22.000,132,11103247,4445,0,1747067481,13185.03373640999,27664.22109018,53329.32394200001 2025-05-12,16:31:23.000,132,11103232,4045,0,1747067482,13184.99331854999,30433.7819724,53329.29599352 2025-05-12,16:31:24.000,132,11103203,4645,0,1747067483,13185.00005486,25817.807223630007,53329.30298064001 2025-05-12,16:31:25.000,132,11103191,4645,0,1747067484,13185.00005486,27664.143549750006,53329.34490336 2025-05-12,16:31:26.000,132,11103215,4565,0,1747067485,13184.966373309995,30895.281464369997,53329.35189048001 2025-05-12,16:31:27.000,132,11103251,4685,0,1747067486,13184.905746519995,25817.814272760006,53329.30298064001 2025-05-12,16:31:28.000,132,11103238,3804,0,1747067487,13184.95290068999,28587.31171281,53329.282019280006 2025-05-12,16:31:29.000,132,11103197,4445,0,1747067488,13184.91921914,27664.185844530002,53329.25407080001 2025-05-12,16:31:30.000,132,11103197,4325,0,1747067489,13184.885537589995,28125.83336823,53329.23310944001 2025-05-12,16:31:31.000,132,11103210,3924,0,1747067490,13184.87206496999,28125.889761269995,53329.23310944001 2025-05-12,16:31:32.000,132,11103211,4405,0,1747067491,13184.804701869994,29510.719546289998,53329.20516096001 2025-05-12,16:31:33.000,132,11103192,4085,0,1747067492,13184.81817449,27664.432564079994,53329.17721248 2025-05-12,16:31:34.000,132,11103247,4365,0,1747067493,13184.77775663,29972.4869052,53329.163238240006 2025-05-12,16:31:35.000,132,11103183,4365,0,1747067494,13184.737338769999,30895.7114613,53329.26804504 2025-05-12,16:31:36.000,132,11103207,4445,0,1747067495,13184.69018459999,28126.256316030005,53329.12131552 2025-05-12,16:31:37.000,132,11103155,4285,0,1747067496,13184.656503049999,29511.079051919995,53329.149264 2025-05-12,16:31:38.000,132,11103220,4004,0,1747067497,13184.703657219994,25818.434596199993,53329.22612232 2025-05-12,16:31:39.000,132,11103213,4525,0,1747067498,13184.636294119999,28126.48188819,53329.17022536 2025-05-12,16:31:40.000,132,11103225,4525,0,1747067499,13184.582403639994,31357.718490629995,53329.18419960001 2025-05-12,16:31:41.000,132,11103202,3924,0,1747067500,13184.521776849993,27665.045838389997,53329.212148080005 2025-05-12,16:31:42.000,132,11103238,4085,0,1747067501,13184.508304229988,30896.254244309996,53329.114328400006 2025-05-12,16:31:43.000,132,11103156,3965,0,1747067502,13184.420732199993,34127.519043270004,53329.12131552 2025-05-12,16:31:44.000,132,11103216,4125,0,1747067503,13184.306214930002,31819.528144320007,53329.12131552 2025-05-12,16:31:45.000,132,11103188,3965,0,1747067504,13184.279269689992,29511.572491019993,53329.0793928 2025-05-12,16:31:46.000,132,11103203,4645,0,1747067505,13184.198433969992,27203.623886850008,53329.17022536 2025-05-12,16:31:47.000,132,11103202,3845,0,1747067506,13184.137807179992,28126.855492079994,53329.0793928 2025-05-12,16:31:48.000,132,11103198,3804,0,1747067507,13184.023289910001,30896.416374299995,53328.995547360006 2025-05-12,16:31:49.000,132,11103220,4125,0,1747067508,13183.94245419,29973.191818199994,53329.03048296 2025-05-12,16:31:50.000,132,11103262,4004,0,1747067509,13183.84140954,33665.91381435,53328.974586000004 2025-05-12,16:31:51.000,132,11103196,3885,0,1747067510,13183.77404643999,29049.953163840008,53328.91170192 2025-05-12,16:31:52.000,132,11103202,3645,0,1747067511,13183.69994703,30896.275391699994,53328.91170192 2025-05-12,16:31:53.000,132,11103177,4565,0,1747067512,13183.57195713999,29973.043786470007,53328.89772768001 2025-05-12,16:31:54.000,132,11103196,4125,0,1747067513,13183.51133034999,23972.260400069994,53328.86279208 2025-05-12,16:31:55.000,132,11103217,4205,0,1747067514,13183.504594039994,26280.201955109995,53328.86279208 2025-05-12,16:31:56.000,132,11103174,4085,0,1747067515,13183.47091248999,28126.594674270003,53328.84881784001 2025-05-12,16:31:57.000,132,11103229,4485,0,1747067516,13183.450703559989,30434.529180180005,53328.74401104 2025-05-12,16:31:58.000,132,11103194,3885,0,1747067517,13183.423758319994,30434.57147496,53328.67413984 2025-05-12,16:31:59.000,132,11103198,4165,0,1747067518,13183.383340459994,26280.2935938,53328.63221712001 2025-05-12,16:32:00.000,132,11103187,4445,0,1747067519,13183.369867839989,29049.8967708,53328.62523 2025-05-12,16:32:01.000,132,11103186,3725,0,1747067520,13183.282295809993,33204.31563456,53328.58330728001 2025-05-12,16:32:02.000,132,11103200,4125,0,1747067521,13183.282295809993,27203.659132500004,53328.56933304 2025-05-12,16:32:03.000,132,11103162,4045,0,1747067522,13183.228405329988,26742.131444009996,53328.541384560005 2025-05-12,16:32:04.000,132,11103197,4485,0,1747067523,13183.174514849998,30896.444570820007,53328.47850048 2025-05-12,16:32:05.000,132,11103231,4045,0,1747067524,13183.100415439993,28126.911885120004,53328.46452624001 2025-05-12,16:32:06.000,132,11103185,4285,0,1747067525,13182.985898170002,37358.812038749995,53328.492474720006 2025-05-12,16:32:07.000,132,11103075,4205,0,1747067526,13182.925271380002,26742.09619836,53328.45753912 2025-05-12,16:32:08.000,132,11103051,4245,0,1747067527,13182.810754109996,30434.789997989996,53328.50644896 2025-05-12,16:32:09.000,132,11103027,3845,0,1747067528,13182.709709459996,27203.595690329996,53328.50644896 2025-05-12,16:32:10.000,132,11103029,4365,0,1747067529,13182.65581897999,25818.808200090003,53328.45753912 2025-05-12,16:32:11.000,132,11103196,4045,0,1747067530,13182.568246949995,31357.894718879994,53328.422603520004 2025-05-12,16:32:12.000,132,11103181,4285,0,1747067531,13182.507620159995,32742.639914340005,53328.45753912 2025-05-12,16:32:13.000,132,11103203,4325,0,1747067532,13182.44025706,33204.15350457,53328.39465504001 2025-05-12,16:32:14.000,132,11103218,3804,0,1747067533,13182.33921241,31357.781932800004,53328.3806808 2025-05-12,16:32:15.000,132,11103170,4004,0,1747067534,13182.319003479999,31819.387161720006,53328.40164216 2025-05-12,16:32:16.000,132,11103239,4485,0,1747067535,13182.29205823999,26741.842429680008,53328.34574520001 2025-05-12,16:32:17.000,132,11103233,4245,0,1747067536,13182.285321929994,31357.767834540005,53328.35971944 2025-05-12,16:32:18.000,132,11103203,4565,0,1747067537,13182.27184930999,30434.58557322,53328.34574520001 2025-05-12,16:32:19.000,132,11103209,4285,0,1747067538,13182.278585619999,33665.80102827,53328.275874000006 2025-05-12,16:32:20.000,132,11103202,3804,0,1747067539,13182.25164037999,31357.880620619995,53328.2409384 2025-05-12,16:32:21.000,132,11103197,4405,0,1747067540,13182.244904069994,29973.170670809995,53328.23395128 2025-05-12,16:32:22.000,132,11103216,3845,0,1747067541,13182.231431449989,29511.537245369997,53328.21298992 2025-05-12,16:32:23.000,132,11103237,4685,0,1747067542,13182.244904069994,32281.098127589998,53328.12914448001 2025-05-12,16:32:24.000,132,11103194,4165,0,1747067543,13182.217958829999,28588.333836660007,53328.11517024 2025-05-12,16:32:25.000,132,11103199,4445,0,1747067544,13182.197749899999,34127.441502839996,53328.07324752 2025-05-12,16:32:26.000,132,11103249,4325,0,1747067545,13182.164068349994,29511.452655810004,53328.12914448001 2025-05-12,16:32:27.000,132,11103222,3885,0,1747067546,13182.103441559993,27203.426511209997,53328.12914448001 2025-05-12,16:32:28.000,132,11103255,4485,0,1747067547,13182.056287389998,39666.443432069995,53328.05927328001 2025-05-12,16:32:29.000,132,11103255,4525,0,1747067548,13181.988924290003,30434.486885399994,53328.038311920005 2025-05-12,16:32:30.000,132,11103249,4365,0,1747067549,13181.948506430002,25818.5050875,53328.00337632 2025-05-12,16:32:31.000,132,11103246,3765,0,1747067550,13181.921561189993,29972.78296866,53327.98241496001 2025-05-12,16:32:32.000,132,11103236,3965,0,1747067551,13181.894615949997,30434.303608019996,53327.940492240006 2025-05-12,16:32:33.000,132,11103206,4045,0,1747067552,13181.833989159997,25356.75887598,53327.89158240001 2025-05-12,16:32:34.000,132,11103192,3765,0,1747067553,13181.813780229997,29510.980364100003,53327.84965968 2025-05-12,16:32:35.000,132,11103247,4365,0,1747067554,13181.732944509997,28587.840397559994,53327.870621040005 2025-05-12,16:32:36.000,132,11103204,3885,0,1747067555,13181.705999270001,28126.15057908,53327.82869832 2025-05-12,16:32:37.000,132,11103218,4004,0,1747067556,13181.685790340001,27664.608792330007,53327.7867756 2025-05-12,16:32:38.000,132,11103228,4085,0,1747067557,13181.665581410001,30434.183772810007,53327.70991728 2025-05-12,16:32:39.000,132,11103240,4205,0,1747067558,13181.625163550001,31357.401279779995,53327.72389152001 2025-05-12,16:32:40.000,132,11103207,4365,0,1747067559,13181.578009379991,28587.847446689993,53327.74485288001 2025-05-12,16:32:41.000,132,11103256,4165,0,1747067560,13181.564536760001,27664.622890590006,53327.76581424001 2025-05-12,16:32:42.000,132,11103303,4565,0,1747067561,13181.47696472999,24895.12545054,53327.72389152001 2025-05-12,16:32:43.000,132,11103251,4565,0,1747067562,13181.41633793999,31357.471771080003,53327.59812336001 2025-05-12,16:32:44.000,132,11103070,3804,0,1747067563,13181.41633793999,32280.60468849,53327.67498168001 2025-05-12,16:32:45.000,132,11103102,3885,0,1747067564,13181.36244746,28126.249266900006,53327.66799456 2025-05-12,16:32:46.000,132,11103057,4445,0,1747067565,13181.30182067,26279.800154700002,53327.64004608 2025-05-12,16:32:47.000,132,11103039,4525,0,1747067566,13181.26140281,31357.274395440007,53327.59113624 2025-05-12,16:32:48.000,132,11103047,4325,0,1747067567,13181.23445756999,29972.395266509993,53327.5422264 2025-05-12,16:32:49.000,132,11103081,4325,0,1747067568,13181.19403970999,32280.365018070006,53327.52825216001 2025-05-12,16:32:50.000,132,11103095,4445,0,1747067569,13181.1199403,29510.797086720006,53327.465368080004 2025-05-12,16:32:51.000,132,11103084,4004,0,1747067570,13181.099731369999,31357.16865849,53327.486329440006 2025-05-12,16:32:52.000,132,11103061,4525,0,1747067571,13181.018895649999,31818.717494369994,53327.437419600006 2025-05-12,16:32:53.000,132,11103230,3885,0,1747067572,13181.025631959994,25818.089188829996,53327.42344536 2025-05-12,16:32:54.000,132,11103229,4485,0,1747067573,13180.917850999998,23510.189928570006,53327.416458240004 2025-05-12,16:32:55.000,132,11103242,4165,0,1747067574,13180.917850999998,24894.991517069997,53327.38152264 2025-05-12,16:32:56.000,132,11103218,4045,0,1747067575,13180.877433139998,28126.15057908,53327.43043248001 2025-05-12,16:32:57.000,132,11103253,4525,0,1747067576,13180.843751589993,26279.919989910006,53327.45139384 2025-05-12,16:32:58.000,132,11103249,4645,0,1747067577,13180.884169449993,27664.799118840005,53327.42344536 2025-05-12,16:32:59.000,132,11103223,4165,0,1747067578,13180.944796239994,27203.200939050002,53327.35357416 2025-05-12,16:33:00.000,132,11103191,4325,0,1747067579,13180.911114689989,24433.64005683,53327.34658704 2025-05-12,16:33:01.000,132,11103186,3965,0,1747067580,13180.904378379993,28126.411396890006,53327.269728720006 2025-05-12,16:33:02.000,132,11103215,4485,0,1747067581,13180.924587309994,33203.91383415001,53327.367548400005 2025-05-12,16:33:03.000,132,11103223,4485,0,1747067582,13180.890905759989,28588.023674940006,53327.367548400005 2025-05-12,16:33:04.000,132,11103224,3725,0,1747067583,13180.890905759989,29049.671198640004,53327.30466432 2025-05-12,16:33:05.000,132,11103201,4365,0,1747067584,13180.796597419998,28126.432544280004,53327.22081888001 2025-05-12,16:33:06.000,132,11103242,3605,0,1747067585,13180.756179559998,31819.29552303,53327.30466432 2025-05-12,16:33:07.000,132,11103195,4325,0,1747067586,13180.661871219992,28126.545330359993,53327.21383176 2025-05-12,16:33:08.000,132,11103181,4445,0,1747067587,13180.594508119997,29049.783984719994,53327.227806 2025-05-12,16:33:09.000,132,11103214,3965,0,1747067588,13180.594508119997,27664.961248830004,53327.25575448 2025-05-12,16:33:10.000,132,11103205,4485,0,1747067589,13180.520408709992,30896.078016059997,53327.16492192 2025-05-12,16:33:11.000,132,11103206,4004,0,1747067590,13180.479990849992,31819.27437564,53327.17190904001 2025-05-12,16:33:12.000,132,11103166,3804,0,1747067591,13180.459781919992,30896.04277041,53327.150947680006 2025-05-12,16:33:13.000,132,11103162,3885,0,1747067592,13180.372209889996,30895.979328240006,53327.14396056001 2025-05-12,16:33:14.000,132,11103216,3725,0,1747067593,13180.352000959996,32280.703376310004,53327.102037840006 2025-05-12,16:33:15.000,132,11103243,4445,0,1747067594,13180.34526465,28126.432544280004,53327.06710224 2025-05-12,16:33:16.000,132,11103172,4085,0,1747067595,13180.358737269991,30895.951131719994,53327.05312800001 2025-05-12,16:33:17.000,132,11103230,4004,0,1747067596,13180.365473580001,27203.22208644,53327.032166640005 2025-05-12,16:33:18.000,132,11103184,4325,0,1747067597,13180.378946199991,24433.618909440003,53327.0181924 2025-05-12,16:33:19.000,132,11103211,4445,0,1747067598,13180.473254539997,30895.937033459995,53327.0181924 2025-05-12,16:33:20.000,132,11103210,3845,0,1747067599,13180.412627749996,21664.142616779995,53326.96928256 2025-05-12,16:33:21.000,132,11103194,4125,0,1747067600,13180.426100370001,29049.678247770004,53327.01120528 2025-05-12,16:33:22.000,132,11103174,3965,0,1747067601,13180.432836679996,28588.171706670008,53326.983256800006 2025-05-12,16:33:23.000,132,11103173,4285,0,1747067602,13180.426100370001,29511.459704940004,53326.95530832001 2025-05-12,16:33:24.000,132,11103188,3965,0,1747067603,13180.365473580001,32742.68925825,53326.9483212 2025-05-12,16:33:25.000,132,11103161,4565,0,1747067604,13180.331792029996,28588.41842622,53326.90639848001 2025-05-12,16:33:26.000,132,11103166,4165,0,1747067605,13180.277901549991,32281.260257579997,53326.92037272 2025-05-12,16:33:27.000,132,11103206,3645,0,1747067606,13180.250956309996,28126.869590340008,53326.99024392 2025-05-12,16:33:28.000,132,11103187,4565,0,1747067607,13180.16338428,32281.295503229994,53326.85748864001 2025-05-12,16:33:29.000,132,11103195,4405,0,1747067608,13180.21727475999,32742.893683019996,53326.8435144 2025-05-12,16:33:30.000,132,11103211,4325,0,1747067609,13180.129702729995,31358.056848869994,53326.766656080006 2025-05-12,16:33:31.000,132,11103245,4445,0,1747067610,13180.12296642,30434.853440160005,53326.78761744001 2025-05-12,16:33:32.000,132,11103153,4325,0,1747067611,13180.069075939995,29511.66412971,53326.75268184 2025-05-12,16:33:33.000,132,11103197,4405,0,1747067612,13180.069075939995,31358.035701479996,53326.745694720004 2025-05-12,16:33:34.000,132,11103184,3725,0,1747067613,13180.06233963,24895.668233549994,53326.72473336 2025-05-12,16:33:35.000,132,11103229,4565,0,1747067614,13180.07581224999,25357.336904640004,53326.67582352 2025-05-12,16:33:36.000,132,11103260,4004,0,1747067615,13180.06233963,29050.087097309995,53326.68979776001 2025-05-12,16:33:37.000,132,11103241,4205,0,1747067616,13180.089284869995,31358.099143650004,53326.73172048 2025-05-12,16:33:38.000,132,11103184,4085,0,1747067617,13180.109493799995,30434.91688233,53326.703772 2025-05-12,16:33:39.000,132,11103201,4645,0,1747067618,13180.15664796999,31358.169634949998,53326.647875040006 2025-05-12,16:33:40.000,132,11103201,4325,0,1747067619,13180.149911659995,27203.786016840008,53326.66184928 2025-05-12,16:33:41.000,132,11103201,4525,0,1747067620,13180.21727475999,28126.975327289998,53326.703772 2025-05-12,16:33:42.000,132,11103245,4365,0,1747067621,13180.21727475999,24434.225134620006,53326.703772 2025-05-12,16:33:43.000,132,11103226,4004,0,1747067622,13180.19706582999,29050.20693252,53326.67582352 2025-05-12,16:33:44.000,132,11103240,4165,0,1747067623,13180.190329519995,29973.396242970004,53326.73172048 2025-05-12,16:33:45.000,132,11103186,4085,0,1747067624,13180.14317535,29511.791014050003,53326.66883640001 2025-05-12,16:33:46.000,132,11103196,4165,0,1747067625,13180.149911659995,30896.627848200005,53326.6339008 2025-05-12,16:33:47.000,132,11103190,3965,0,1747067626,13180.129702729995,23049.501086549993,53326.703772 2025-05-12,16:33:48.000,132,11103216,4085,0,1747067627,13180.109493799995,32743.084009529994,53326.73172048 2025-05-12,16:33:49.000,132,11103183,4485,0,1747067628,13180.06233963,33204.77382801,53326.66883640001 2025-05-12,16:33:50.000,132,11103216,3885,0,1747067629,13179.99497652999,29512.058880990007,53326.66184928 2025-05-12,16:33:51.000,132,11103162,4004,0,1747067630,13179.89393187999,30435.21999492,53326.66184928 2025-05-12,16:33:52.000,132,11103182,4004,0,1747067631,13179.85351401999,29512.065930120007,53326.55005536001 2025-05-12,16:33:53.000,132,11103223,4365,0,1747067632,13179.860250329999,29512.101175770003,53326.61992656001 2025-05-12,16:33:54.000,132,11103186,3765,0,1747067633,13179.866986639994,30435.36802665,53326.61293944 2025-05-12,16:33:55.000,132,11103238,4004,0,1747067634,13179.880459259999,31358.564386230006,53326.626913680004 2025-05-12,16:33:56.000,132,11103271,4525,0,1747067635,13179.90066819,27204.19486638,53326.55704248 2025-05-12,16:33:57.000,132,11103220,3965,0,1747067636,13179.91414080999,30897.121287300004,53326.54306824 2025-05-12,16:33:58.000,132,11103225,4485,0,1747067637,13179.94108605,29974.009517280007,53326.50813264 2025-05-12,16:33:59.000,132,11103244,3845,0,1747067638,13180.01518545999,29050.897747259995,53326.48717128 2025-05-12,16:34:00.000,132,11103262,3804,0,1747067639,13180.03539438999,32282.204841,53326.50114552001 2025-05-12,16:34:01.000,132,11103229,4285,0,1747067640,13180.048867009995,28127.89876332,53326.44524856 2025-05-12,16:34:02.000,132,11103269,4525,0,1747067641,13179.99497652999,29512.79903964,53326.43826144 2025-05-12,16:34:03.000,132,11103229,4405,0,1747067642,13179.968031289995,31820.9097738,53326.45223568001 2025-05-12,16:34:04.000,132,11103262,4004,0,1747067643,13180.008449149995,24897.000519120003,53326.480184160006 2025-05-12,16:34:05.000,132,11103229,4165,0,1747067644,13179.99497652999,32744.352852929995,53326.47319704001 2025-05-12,16:34:06.000,132,11103216,3965,0,1747067645,13180.028658079995,32282.796967920003,53326.459222800004 2025-05-12,16:34:07.000,132,11103223,4325,0,1747067646,13180.069075939995,28589.969234820004,53326.480184160006 2025-05-12,16:34:08.000,132,11103251,4485,0,1747067647,13180.12296642,34129.217883599995,53326.459222800004 2025-05-12,16:34:09.000,132,11103239,4525,0,1747067648,13180.18359321,26281.985385000007,53326.42428720001 2025-05-12,16:34:10.000,132,11103225,4685,0,1747067649,13180.271165239996,32744.514982919995,53326.45223568001 2025-05-12,16:34:11.000,132,11103182,3804,0,1747067650,13180.32505572,29513.362970040005,53326.431274320006 2025-05-12,16:34:12.000,132,11103224,3924,0,1747067651,13180.392418819996,32744.655965519996,53326.48717128 2025-05-12,16:34:13.000,132,11103253,4645,0,1747067652,13180.446309300001,29513.503952640007,53326.50813264 2025-05-12,16:34:14.000,132,11103248,4045,0,1747067653,13180.500199779992,28590.378084359996,53326.47319704001 2025-05-12,16:34:15.000,132,11103190,3885,0,1747067654,13180.581035499992,26744.055856499996,53326.41730008 2025-05-12,16:34:16.000,132,11103246,3885,0,1747067655,13180.601244429992,30437.080965240006,53326.47319704001 2025-05-12,16:34:17.000,132,11103065,4365,0,1747067656,13180.675343839997,34129.9932879,53326.50114552001 2025-05-12,16:34:18.000,132,11103067,4405,0,1747067657,13180.715761699998,29052.469703249997,53326.47319704001 2025-05-12,16:34:19.000,132,11103221,4365,0,1747067658,13180.735970629998,30898.989306749994,53326.50114552001 2025-05-12,16:34:20.000,132,11103186,3885,0,1747067659,13180.796597419998,32283.861386549994,53326.45223568001 2025-05-12,16:34:21.000,132,11103196,4045,0,1747067660,13180.789861109988,30437.546207820007,53326.54306824 2025-05-12,16:34:22.000,132,11103235,4485,0,1747067661,13180.837015279998,30437.651944769997,53326.54306824 2025-05-12,16:34:23.000,132,11103201,4445,0,1747067662,13180.830278969988,33669.036578939995,53326.61992656001 2025-05-12,16:34:24.000,132,11103211,4525,0,1747067663,13180.850487899988,32284.347776519993,53326.57101672001 2025-05-12,16:34:25.000,132,11103248,4045,0,1747067664,13180.884169449993,28129.928912760006,53326.66883640001 2025-05-12,16:34:26.000,132,11103244,4165,0,1747067665,13180.924587309994,29053.294451459995,53326.5640296 2025-05-12,16:34:27.000,132,11103224,3965,0,1747067666,13181.005423029994,27206.90878143,53326.61992656001 2025-05-12,16:34:28.000,132,11103241,4285,0,1747067667,13181.079522439999,29515.097056020008,53326.626913680004 2025-05-12,16:34:29.000,132,11103202,3965,0,1747067668,13181.167094469994,25822.255224659995,53326.578003840004 2025-05-12,16:34:30.000,132,11103197,4485,0,1747067669,13181.35571114999,28591.978236869996,53326.61992656001 2025-05-12,16:34:31.000,132,11103211,4285,0,1747067670,13181.41633793999,26745.670107269994,53326.61992656001 2025-05-12,16:34:32.000,132,11103262,4004,0,1747067671,13181.537591519991,32746.749557129995,53326.66184928 2025-05-12,16:34:33.000,132,11103241,4045,0,1747067672,13181.611690929996,25822.628828550005,53326.66883640001 2025-05-12,16:34:34.000,132,11103248,3885,0,1747067673,13181.679054029992,31362.081902100006,53326.72473336 2025-05-12,16:34:35.000,132,11103216,4045,0,1747067674,13181.712735579997,25822.741614629995,53326.72473336 2025-05-12,16:34:36.000,132,11103275,4445,0,1747067675,13181.685790340001,27669.303512910003,53326.71075912 2025-05-12,16:34:37.000,132,11103258,3804,0,1747067676,13181.685790340001,29515.83016554,53326.66883640001 2025-05-12,16:34:38.000,132,11103188,3885,0,1747067677,13181.652108789996,29515.865411189996,53326.75268184 2025-05-12,16:34:39.000,132,11103242,4125,0,1747067678,13181.611690929996,24438.109205250003,53326.75268184 2025-05-12,16:34:40.000,132,11103254,3965,0,1747067679,13181.679054029992,31824.046636650004,53326.745694720004 2025-05-12,16:34:41.000,132,11103212,4165,0,1747067680,13181.631899859996,31824.067784040002,53326.71774624001 2025-05-12,16:34:42.000,132,11103264,3725,0,1747067681,13181.692526649997,29516.013442919997,53326.815565920006 2025-05-12,16:34:43.000,132,11103302,3804,0,1747067682,13181.753153439997,29977.660966619995,53326.80857880001 2025-05-12,16:34:44.000,132,11103194,3924,0,1747067683,13181.820516539992,27207.959101800006,53326.78761744001 2025-05-12,16:34:45.000,132,11103274,3924,0,1747067684,13181.914824879997,27669.627772890002,53326.766656080006 2025-05-12,16:34:46.000,132,11103262,3765,0,1747067685,13181.928297500002,27669.64187115,53326.815565920006 2025-05-12,16:34:47.000,132,11103256,4004,0,1747067686,13182.029342149988,33670.686075360005,53326.75268184 2025-05-12,16:34:48.000,132,11103228,3885,0,1747067687,13182.056287389998,31824.180570120006,53326.83652728001 2025-05-12,16:34:49.000,132,11103259,4445,0,1747067688,13182.096705249998,31824.286307069997,53326.89941136 2025-05-12,16:34:50.000,132,11103291,4365,0,1747067689,13182.170804659989,29054.591491379993,53326.87845 2025-05-12,16:34:51.000,132,11103263,4285,0,1747067690,13182.076496319998,30439.54111161,53326.82255304 2025-05-12,16:34:52.000,132,11103238,3765,0,1747067691,13182.056287389998,28131.472672229997,53326.913385600004 2025-05-12,16:34:53.000,132,11103313,4445,0,1747067692,13182.042814769993,30439.660946820004,53326.92037272 2025-05-12,16:34:54.000,132,11103219,4445,0,1747067693,13182.042814769993,29978.055717900002,53326.89941136 2025-05-12,16:34:55.000,132,11103212,3965,0,1747067694,13182.096705249998,29054.817063540002,53326.85748864001 2025-05-12,16:34:56.000,132,11103250,3885,0,1747067695,13182.177540969999,31824.617616179996,53326.92735984001 2025-05-12,16:34:57.000,132,11103223,4245,0,1747067696,13182.211222519989,31824.624665309995,53326.99024392 2025-05-12,16:34:58.000,132,11103090,3924,0,1747067697,13182.265112999994,27208.375000469998,53326.88543712001 2025-05-12,16:34:59.000,132,11103137,4365,0,1747067698,13182.35942134,31824.533026620004,53326.92735984001 2025-05-12,16:35:00.000,132,11103233,4445,0,1747067699,13182.487411229995,30901.237979219994,53326.962295440004 2025-05-12,16:35:01.000,132,11103194,4004,0,1747067700,13182.55477432999,31362.94189596,53326.92735984001 2025-05-12,16:35:02.000,132,11103255,4365,0,1747067701,13182.61540111999,28131.557261790003,53326.9483212 2025-05-12,16:35:03.000,132,11103239,4285,0,1747067702,13182.669291599996,30439.590455519996,53326.96928256 2025-05-12,16:35:04.000,132,11103221,4405,0,1747067703,13182.67602790999,29977.978177469995,53327.00421816001 2025-05-12,16:35:05.000,132,11103219,4365,0,1747067704,13182.729918389996,31824.462535319995,53327.05312800001 2025-05-12,16:35:06.000,132,11103286,3804,0,1747067705,13182.716445769991,26285.129296979998,53327.0181924 2025-05-12,16:35:07.000,132,11103253,4365,0,1747067706,13182.669291599996,25823.559313710008,53327.081076480004 2025-05-12,16:35:08.000,132,11103275,4525,0,1747067707,13182.628873739995,27208.53008133,53327.081076480004 2025-05-12,16:35:09.000,132,11103216,4325,0,1747067708,13182.61540111999,28131.881521770003,53327.07408936001 2025-05-12,16:35:10.000,132,11103282,3885,0,1747067709,13182.649082669996,30440.140287660004,53327.13697344 2025-05-12,16:35:11.000,132,11103254,3965,0,1747067710,13182.57498325999,30901.928793960004,53327.150947680006 2025-05-12,16:35:12.000,132,11103273,4285,0,1747067711,13182.55477432999,27670.656945869996,53327.21383176 2025-05-12,16:35:13.000,132,11103255,4485,0,1747067712,13182.53456539999,29978.9016135,53327.21383176 2025-05-12,16:35:14.000,132,11103244,4125,0,1747067713,13182.568246949995,25824.405209310004,53327.22081888001 2025-05-12,16:35:15.000,132,11103212,3965,0,1747067714,13182.61540111999,29055.78984348,53327.199857520005 2025-05-12,16:35:16.000,132,11103225,4365,0,1747067715,13182.63561004999,30440.795856750003,53327.17190904001 2025-05-12,16:35:17.000,132,11103239,4365,0,1747067716,13182.70297315,28594.367891939997,53327.21383176 2025-05-12,16:35:18.000,132,11103197,4165,0,1747067717,13182.69623683999,31364.23188675,53327.199857520005 2025-05-12,16:35:19.000,132,11103183,4405,0,1747067718,13182.72318208,29979.35275782,53327.28370296 2025-05-12,16:35:20.000,132,11103237,4765,0,1747067719,13182.750127319996,27671.312514959995,53327.31165144001 2025-05-12,16:35:21.000,132,11103178,4085,0,1747067720,13182.804017800001,33210.88542372,53327.269728720006 2025-05-12,16:35:22.000,132,11103224,3924,0,1747067721,13182.824226730001,29056.26918432,53327.25575448 2025-05-12,16:35:23.000,132,11103205,4445,0,1747067722,13182.844435660001,29979.66996867,53327.32562568 2025-05-12,16:35:24.000,132,11103240,3804,0,1747067723,13182.750127319996,29518.085887139998,53327.36056128001 2025-05-12,16:35:25.000,132,11103196,4085,0,1747067724,13182.72318208,26286.743547749997,53327.38152264 2025-05-12,16:35:26.000,132,11103186,3924,0,1747067725,13182.729918389996,30441.500769749997,53327.33959992001 2025-05-12,16:35:27.000,132,11103233,4325,0,1747067726,13182.68276422,30441.514868009996,53327.402484 2025-05-12,16:35:28.000,132,11103244,3924,0,1747067727,13182.68276422,31364.809915410005,53327.36056128001 2025-05-12,16:35:29.000,132,11103231,4285,0,1747067728,13182.65581897999,29979.944884740005,53327.402484 2025-05-12,16:35:30.000,132,11103234,3765,0,1747067729,13182.669291599996,30903.197637360005,53327.42344536 2025-05-12,16:35:31.000,132,11103226,3965,0,1747067730,13182.67602790999,28594.99526451,53327.42344536 2025-05-12,16:35:32.000,132,11103211,4445,0,1747067731,13182.669291599996,30903.183539100006,53327.42344536 2025-05-12,16:35:33.000,132,11103206,4045,0,1747067732,13182.669291599996,34134.58227153,53327.437419600006 2025-05-12,16:35:34.000,132,11103229,4445,0,1747067733,13182.74339101,27210.09498819,53327.437419600006 2025-05-12,16:35:35.000,132,11103210,4165,0,1747067734,13182.804017800001,30903.162391709993,53327.49331656 2025-05-12,16:35:36.000,132,11103244,3924,0,1747067735,13182.864644590001,31826.429242590006,53327.437419600006 2025-05-12,16:35:37.000,132,11103223,4485,0,1747067736,13182.891589829997,31826.443340850004,53327.38152264 2025-05-12,16:35:38.000,132,11103212,3965,0,1747067737,13182.891589829997,25825.286350559996,53327.43043248001 2025-05-12,16:35:39.000,132,11103247,4365,0,1747067738,13182.905062450001,33673.047533909994,53327.45139384 2025-05-12,16:35:40.000,132,11103195,3685,0,1747067739,13182.958952929992,28595.12919798,53327.47934232001 2025-05-12,16:35:41.000,132,11103209,4485,0,1747067740,13182.985898170002,30441.726341910005,53327.45139384 2025-05-12,16:35:42.000,132,11103204,4165,0,1747067741,13182.965689240002,25363.77276033,53327.47934232001 2025-05-12,16:35:43.000,132,11103207,3685,0,1747067742,13183.006107100002,28595.178541889996,53327.45838096001 2025-05-12,16:35:44.000,132,11103209,4325,0,1747067743,13183.006107100002,31364.86630845,53327.486329440006 2025-05-12,16:35:45.000,132,11103261,3685,0,1747067744,13183.039788649992,33672.99114087,53327.52126504 2025-05-12,16:35:46.000,132,11103223,4445,0,1747067745,13183.066733890002,27671.813003190007,53327.52825216001 2025-05-12,16:35:47.000,132,11103255,4365,0,1747067746,13183.127360680002,30903.183539100006,53327.605110480006 2025-05-12,16:35:48.000,132,11103220,4205,0,1747067747,13183.107151750002,26286.87043209,53327.59812336001 2025-05-12,16:35:49.000,132,11103254,4045,0,1747067748,13183.134096989997,29518.339655820004,53327.56318776 2025-05-12,16:35:50.000,132,11103240,4085,0,1747067749,13183.120624369993,34134.68095935001,53327.52126504 2025-05-12,16:35:51.000,132,11103220,3965,0,1747067750,13183.053261269997,28595.15034537,53327.535239280005 2025-05-12,16:35:52.000,132,11103217,4405,0,1747067751,13182.985898170002,25825.39913664,53327.55620064001 2025-05-12,16:35:53.000,132,11103220,3804,0,1747067752,13182.979161859992,28133.714295569996,53327.605110480006 2025-05-12,16:35:54.000,132,11103261,4445,0,1747067753,13182.945480310002,30441.867324510007,53327.54921352 2025-05-12,16:35:55.000,132,11103232,4004,0,1747067754,13182.932007689997,30441.96601233,53327.59812336001 2025-05-12,16:35:56.000,132,11103195,4445,0,1747067755,13182.958952929992,28595.46050709,53327.584149120004 2025-05-12,16:35:57.000,132,11103052,4004,0,1747067756,13182.958952929992,28133.890523819995,53327.59113624 2025-05-12,16:35:58.000,132,11103263,4565,0,1747067757,13182.992634479997,32288.513812350007,53327.55620064001 2025-05-12,16:35:59.000,132,11103198,3924,0,1747067758,13182.958952929992,34135.040464980004,53327.5422264 2025-05-12,16:36:00.000,132,11103198,4125,0,1747067759,13182.958952929992,32750.147237790006,53327.57716200001 2025-05-12,16:36:01.000,132,11103226,4085,0,1747067760,13182.952216619997,27210.475641209996,53327.57017488 2025-05-12,16:36:02.000,132,11103271,4565,0,1747067761,13182.972425549997,30903.57124125,53327.59812336001 2025-05-12,16:36:03.000,132,11103218,3804,0,1747067762,13182.992634479997,29518.656866670004,53327.6120976 2025-05-12,16:36:04.000,132,11103241,4245,0,1747067763,13182.952216619997,29056.981146449994,53327.59113624 2025-05-12,16:36:05.000,132,11103225,4285,0,1747067764,13182.972425549997,30441.874373640007,53327.64703320001 2025-05-12,16:36:06.000,132,11103209,4365,0,1747067765,13182.958952929992,30903.528946470004,53327.64703320001 2025-05-12,16:36:07.000,132,11103254,4004,0,1747067766,13182.884853520001,26287.215839459997,53327.66100744 2025-05-12,16:36:08.000,132,11103218,4004,0,1747067767,13182.817490419991,27210.532034250005,53327.66100744 2025-05-12,16:36:09.000,132,11103271,4325,0,1747067768,13182.824226730001,27672.250049249997,53327.59113624 2025-05-12,16:36:10.000,132,11103239,4525,0,1747067769,13182.797281489991,27210.658918589994,53327.6819688 2025-05-12,16:36:11.000,132,11103289,4365,0,1747067770,13182.783808870001,30442.12109319,53327.6819688 2025-05-12,16:36:12.000,132,11103231,4365,0,1747067771,13182.76359994,29980.508815139998,53327.68895592 2025-05-12,16:36:13.000,132,11103230,3965,0,1747067772,13182.770336249996,24902.569331820006,53327.66100744 2025-05-12,16:36:14.000,132,11103219,4405,0,1747067773,13182.797281489991,29057.291308169995,53327.772801360006 2025-05-12,16:36:15.000,132,11103230,4045,0,1747067774,13182.837699349991,35058.51174063,53327.70991728 2025-05-12,16:36:16.000,132,11103213,4365,0,1747067775,13182.878117209992,24902.512938779997,53327.77978848 2025-05-12,16:36:17.000,132,11103255,4325,0,1747067776,13182.891589829997,31826.908583430006,53327.70991728 2025-05-12,16:36:18.000,132,11103232,3885,0,1747067777,13182.925271380002,26287.286330760006,53327.751840000004 2025-05-12,16:36:19.000,132,11103186,4004,0,1747067778,13182.918535069992,32750.06264823,53327.67498168001 2025-05-12,16:36:20.000,132,11103219,4325,0,1747067779,13182.871380899996,33211.66082802,53327.62607184001 2025-05-12,16:36:21.000,132,11103277,4325,0,1747067780,13182.878117209992,30903.437307779997,53327.72389152001 2025-05-12,16:36:22.000,132,11103252,3965,0,1747067781,13182.750127319996,33211.583287589994,53327.68895592 2025-05-12,16:36:23.000,132,11103284,4004,0,1747067782,13182.62213743,30441.832078859996,53327.6819688 2025-05-12,16:36:24.000,132,11103257,4285,0,1747067783,13182.49414753999,28595.411163180004,53327.67498168001 2025-05-12,16:36:25.000,132,11103251,4205,0,1747067784,13182.37289395999,29518.741456229996,53327.64703320001 2025-05-12,16:36:26.000,132,11103312,4125,0,1747067785,13182.305530859994,27672.235950989998,53327.6819688 2025-05-12,16:36:27.000,132,11103238,3965,0,1747067786,13182.238167759999,28595.566244040005,53327.69594304001 2025-05-12,16:36:28.000,132,11103226,3965,0,1747067787,13182.265112999994,31365.423189719993,53327.68895592 2025-05-12,16:36:29.000,132,11103293,4445,0,1747067788,13182.258376689999,28133.968064250002,53327.66799456 2025-05-12,16:36:30.000,132,11103214,4004,0,1747067789,13182.258376689999,26287.399116839995,53327.633058960004 2025-05-12,16:36:31.000,132,11103243,4565,0,1747067790,13182.345948719994,32750.182483440003,53327.633058960004 2025-05-12,16:36:32.000,132,11103244,4004,0,1747067791,13182.3998392,28133.84117991,53327.605110480006 2025-05-12,16:36:33.000,132,11103267,4325,0,1747067792,13182.446993369995,31365.17647017,53327.6120976 2025-05-12,16:36:34.000,132,11103214,3804,0,1747067793,13182.48067492,32288.401026270003,53327.64004608 2025-05-12,16:36:35.000,132,11103231,4245,0,1747067794,13182.49414753999,28133.65790253,53327.57017488 2025-05-12,16:36:36.000,132,11103235,4485,0,1747067795,13182.507620159995,29980.107014730005,53327.64703320001 2025-05-12,16:36:37.000,132,11103219,4605,0,1747067796,13182.54130171,29056.854262110006,53327.633058960004 2025-05-12,16:36:38.000,132,11103215,4205,0,1747067797,13182.487411229995,29980.078818209993,53327.64004608 2025-05-12,16:36:39.000,132,11103247,4485,0,1747067798,13182.446993369995,25825.356841860004,53327.633058960004 2025-05-12,16:36:40.000,132,11103190,3965,0,1747067799,13182.37289395999,30441.733391040005,53327.584149120004 2025-05-12,16:36:41.000,132,11103225,4405,0,1747067800,13182.39310288999,29518.417196249997,53327.56318776 2025-05-12,16:36:42.000,132,11103214,4085,0,1747067801,13182.29205823999,29980.00832691,53327.61908472 2025-05-12,16:36:43.000,132,11103222,4004,0,1747067802,13182.27184930999,28133.53101819,53327.50030368 2025-05-12,16:36:44.000,132,11103239,4445,0,1747067803,13182.217958829999,24440.449516409994,53327.605110480006 2025-05-12,16:36:45.000,132,11103085,4285,0,1747067804,13182.211222519989,32288.069717160004,53327.56318776 2025-05-12,16:36:46.000,132,11103211,4205,0,1747067805,13182.191013589989,25825.25110491,53327.64004608 2025-05-12,16:36:47.000,132,11103241,4205,0,1747067806,13182.157332039998,29979.916688219993,53327.59113624 2025-05-12,16:36:48.000,132,11103221,4325,0,1747067807,13182.137123109998,29979.874393439997,53327.5422264 2025-05-12,16:36:49.000,132,11103232,3885,0,1747067808,13182.157332039998,26748.405169710008,53327.56318776 2025-05-12,16:36:50.000,132,11103213,4445,0,1747067809,13182.177540969999,29056.58639517,53327.56318776 2025-05-12,16:36:51.000,132,11103261,4525,0,1747067810,13182.224695139994,28133.263151249994,53327.57017488 2025-05-12,16:36:52.000,132,11103229,4405,0,1747067811,13182.191013589989,33672.89950218001,53327.47934232001 2025-05-12,16:36:53.000,132,11103241,4205,0,1747067812,13182.204486209994,26286.750596879996,53327.50030368 2025-05-12,16:36:54.000,132,11103251,4485,0,1747067813,13182.217958829999,30902.986163459995,53327.51427792 2025-05-12,16:36:55.000,132,11103219,4405,0,1747067814,13182.265112999994,29056.44541257,53327.486329440006 2025-05-12,16:36:56.000,132,11103196,3845,0,1747067815,13182.238167759999,27671.481694079994,53327.50729080001 2025-05-12,16:36:57.000,132,11103210,3924,0,1747067816,13182.258376689999,27671.453497559996,53327.50729080001 2025-05-12,16:36:58.000,132,11103210,3885,0,1747067817,13182.25164037999,25363.265222970003,53327.42344536 2025-05-12,16:36:59.000,132,11103233,4325,0,1747067818,13182.35268502999,28594.6639554,53327.52126504 2025-05-12,16:37:00.000,132,11103253,4365,0,1747067819,13182.33247609999,27671.277269309998,53327.44440672 2025-05-12,16:37:01.000,132,11103223,4445,0,1747067820,13182.39310288999,29056.064759550005,53327.52126504 2025-05-12,16:37:02.000,132,11103211,4325,0,1747067821,13182.43352074999,27671.115139319998,53327.42344536 2025-05-12,16:37:03.000,132,11103213,4645,0,1747067822,13182.507620159995,28594.35379368,53327.44440672 2025-05-12,16:37:04.000,132,11103287,4245,0,1747067823,13182.51435646999,29517.500809350007,53327.37453552 2025-05-12,16:37:05.000,132,11103226,3565,0,1747067824,13182.56151064,31363.971068939994,53327.44440672 2025-05-12,16:37:06.000,132,11103224,3804,0,1747067825,13182.57498325999,29979.014399580003,53327.437419600006 2025-05-12,16:37:07.000,132,11103233,4285,0,1747067826,13182.548038019995,28132.508894340004,53327.39549688 2025-05-12,16:37:08.000,132,11103248,3924,0,1747067827,13182.568246949995,35980.12909509,53327.437419600006 2025-05-12,16:37:09.000,132,11103213,4285,0,1747067828,13182.57498325999,30902.30239785,53327.402484 2025-05-12,16:37:10.000,132,11103234,4004,0,1747067829,13182.6019285,25824.44045496,53327.486329440006 2025-05-12,16:37:11.000,132,11103263,4685,0,1747067830,13182.62213743,28594.205761949997,53327.50030368 2025-05-12,16:37:12.000,132,11103240,4085,0,1747067831,13182.6019285,30902.415183930003,53327.49331656 2025-05-12,16:37:13.000,132,11103208,3965,0,1747067832,13182.568246949995,26286.278305169995,53327.50729080001 2025-05-12,16:37:14.000,132,11103221,4445,0,1747067833,13182.54130171,28132.797908670007,53327.42344536 2025-05-12,16:37:15.000,132,11103226,4085,0,1747067834,13182.52109278,29056.149349109997,53327.52825216001 2025-05-12,16:37:16.000,132,11103243,4525,0,1747067835,13182.53456539999,29979.437347379993,53327.52126504 2025-05-12,16:37:17.000,132,11103213,4245,0,1747067836,13182.49414753999,34595.66586483001,53327.50030368 2025-05-12,16:37:18.000,132,11103201,4285,0,1747067837,13182.46046599,30902.59846131,53327.50729080001 2025-05-12,16:37:19.000,132,11103243,4485,0,1747067838,13182.446993369995,29055.95197347,53327.51427792 2025-05-12,16:37:20.000,132,11103287,4445,0,1747067839,13182.406575509995,25362.898668210008,53327.535239280005 2025-05-12,16:37:21.000,132,11103251,4365,0,1747067840,13182.45372967999,29055.775745220002,53327.535239280005 2025-05-12,16:37:22.000,132,11103267,4325,0,1747067841,13182.46046599,28594.0295337,53327.535239280005 2025-05-12,16:37:23.000,132,11103236,3965,0,1747067842,13182.49414753999,27670.61465109,53327.5422264 2025-05-12,16:37:24.000,132,11103202,4165,0,1747067843,13182.53456539999,29055.359846549996,53327.57716200001 2025-05-12,16:37:25.000,132,11103261,4004,0,1747067844,13182.59519218999,25362.264246510007,53327.5422264 2025-05-12,16:37:26.000,132,11103210,4004,0,1747067845,13182.63561004999,32748.152334,53327.55620064001 2025-05-12,16:37:27.000,132,11103190,3965,0,1747067846,13182.64234636,31363.209762900005,53327.54921352 2025-05-12,16:37:28.000,132,11103257,4525,0,1747067847,13182.63561004999,25823.679148919997,53327.57716200001 2025-05-12,16:37:29.000,132,11103189,4645,0,1747067848,13182.67602790999,28131.733490040002,53327.59812336001 2025-05-12,16:37:30.000,132,11103196,3924,0,1747067849,13182.68276422,32747.940860100003,53327.584149120004 2025-05-12,16:37:31.000,132,11103240,3725,0,1747067850,13182.69623683999,29978.168503980007,53327.535239280005 2025-05-12,16:37:32.000,132,11103238,4125,0,1747067851,13182.67602790999,33209.482646849996,53327.47934232001 2025-05-12,16:37:33.000,132,11103303,4525,0,1747067852,13182.66255529,26285.206837410005,53327.52825216001 2025-05-12,16:37:34.000,132,11103236,4004,0,1747067853,13182.64234636,28593.275276789995,53327.59812336001 2025-05-12,16:37:35.000,132,11103237,4645,0,1747067854,13182.709709459996,34594.234891440006,53327.6120976 2025-05-12,16:37:36.000,132,11103274,3804,0,1747067855,13182.69623683999,30439.639799430006,53327.584149120004 2025-05-12,16:37:37.000,132,11103191,4285,0,1747067856,13182.69623683999,31362.843208139995,53327.6120976 2025-05-12,16:37:38.000,132,11103279,4645,0,1747067857,13182.69623683999,30439.576357259997,53327.59812336001 2025-05-12,16:37:39.000,132,11103227,4445,0,1747067858,13182.777072559991,31824.41319141,53327.59113624 2025-05-12,16:37:40.000,132,11103272,3845,0,1747067859,13182.790545179996,29054.66198268,53327.62607184001 2025-05-12,16:37:41.000,132,11103288,3885,0,1747067860,13182.851171969996,32747.602501860005,53327.61908472 2025-05-12,16:37:42.000,132,11103229,4365,0,1747067861,13182.864644590001,30439.491767700005,53327.57017488 2025-05-12,16:37:43.000,132,11103233,4205,0,1747067862,13182.851171969996,32286.04661685,53327.6120976 2025-05-12,16:37:44.000,132,11103216,3965,0,1747067863,13182.905062450001,28593.091999409997,53327.62607184001 2025-05-12,16:37:45.000,132,11103244,3885,0,1747067864,13182.905062450001,26284.995363509996,53327.66799456 2025-05-12,16:37:46.000,132,11103203,4325,0,1747067865,13182.918535069992,27208.212870479998,53327.61908472 2025-05-12,16:37:47.000,132,11103232,4004,0,1747067866,13182.911798759997,29516.344752029996,53327.67498168001 2025-05-12,16:37:48.000,132,11103252,3885,0,1747067867,13182.857908279992,29516.30950638,53327.59812336001 2025-05-12,16:37:49.000,132,11103213,4445,0,1747067868,13182.851171969996,32286.05366598,53327.66799456 2025-05-12,16:37:50.000,132,11103204,3924,0,1747067869,13182.804017800001,25823.48177328,53327.7169044 2025-05-12,16:37:51.000,132,11103147,4445,0,1747067870,13182.790545179996,25823.48882241,53327.66799456 2025-05-12,16:37:52.000,132,11103213,4405,0,1747067871,13182.790545179996,27208.431393510007,53327.66799456 2025-05-12,16:37:53.000,132,11103193,4285,0,1747067872,13182.851171969996,29978.210798760003,53327.64004608 2025-05-12,16:37:54.000,132,11103188,4165,0,1747067873,13182.878117209992,29516.556225930006,53327.654020320006 2025-05-12,16:37:55.000,132,11103182,3845,0,1747067874,13182.918535069992,30901.449453120003,53327.654020320006 2025-05-12,16:37:56.000,132,11103244,4085,0,1747067875,13183.033052339997,31363.005338129995,53327.6120976 2025-05-12,16:37:57.000,132,11103244,4165,0,1747067876,13183.154305919998,28131.536114400005,53327.584149120004 2025-05-12,16:37:58.000,132,11103241,4405,0,1747067877,13183.302504739993,29978.020472250006,53327.62607184001 2025-05-12,16:37:59.000,132,11103206,4045,0,1747067878,13183.390076769989,29054.69722833,53327.64004608 2025-05-12,16:38:00.000,132,11103223,4285,0,1747067879,13183.497857729999,26746.544199390002,53327.61908472 2025-05-12,16:38:01.000,132,11103252,4004,0,1747067880,13183.565220829994,30439.498816830004,53327.654020320006 2025-05-12,16:38:02.000,132,11103215,4405,0,1747067881,13183.625847619995,31824.26515968,53327.59113624 2025-05-12,16:38:03.000,132,11103229,4525,0,1747067882,13183.55848452,29516.098032480004,53327.654020320006 2025-05-12,16:38:04.000,132,11103199,4445,0,1747067883,13183.464176179994,29516.076885090006,53327.654020320006 2025-05-12,16:38:05.000,132,11103168,4325,0,1747067884,13183.356395219998,35517.170433210005,53327.6819688 2025-05-12,16:38:06.000,132,11103178,3924,0,1747067885,13183.289032119988,28592.929869419997,53327.6819688 2025-05-12,16:38:07.000,132,11103265,4285,0,1747067886,13183.221669019993,26746.480757219993,53327.6819688 2025-05-12,16:38:08.000,132,11103207,4365,0,1747067887,13183.154305919998,28131.366935280006,53327.6819688 2025-05-12,16:38:09.000,132,11103222,4165,0,1747067888,13183.174514849998,28131.359886150007,53327.70991728 2025-05-12,16:38:10.000,132,11103171,4485,0,1747067889,13183.208196400003,30901.089947490007,53327.66799456 2025-05-12,16:38:11.000,132,11103214,3965,0,1747067890,13183.268823189988,30439.40012901,53327.67498168001 2025-05-12,16:38:12.000,132,11103181,4685,0,1747067891,13183.450703559989,29516.098032480004,53327.64004608 2025-05-12,16:38:13.000,132,11103209,4645,0,1747067892,13183.545011899994,29977.74555618,53327.62607184001 2025-05-12,16:38:14.000,132,11103226,3885,0,1747067893,13183.67300178999,31824.166471859993,53327.64004608 2025-05-12,16:38:15.000,132,11103185,4365,0,1747067894,13183.787519059995,30900.885522719997,53327.64703320001 2025-05-12,16:38:16.000,132,11103203,4445,0,1747067895,13183.848145849995,29054.450508780006,53327.654020320006 2025-05-12,16:38:17.000,132,11103218,3804,0,1747067896,13183.888563709996,24899.92590807,53327.633058960004 2025-05-12,16:38:18.000,132,11103216,3924,0,1747067897,13183.89530001999,27669.627772890002,53327.64703320001 2025-05-12,16:38:19.000,132,11103281,4285,0,1747067898,13183.89530001999,31362.61058685,53327.64703320001 2025-05-12,16:38:20.000,132,11103222,4085,0,1747067899,13183.908772639996,29516.098032480004,53327.633058960004 2025-05-12,16:38:21.000,132,11103212,3765,0,1747067900,13183.86161847,27669.63482202,53327.6120976 2025-05-12,16:38:22.000,132,11103187,4645,0,1747067901,13183.90203633,29977.61867184,53327.633058960004 2025-05-12,16:38:23.000,132,11103213,4285,0,1747067902,13183.848145849995,29054.330673570003,53327.59113624 2025-05-12,16:38:24.000,132,11103242,3804,0,1747067903,13183.85488215999,25822.946039400005,53327.6819688 2025-05-12,16:38:25.000,132,11103194,4004,0,1747067904,13183.86161847,31823.828113619995,53327.702930160005 2025-05-12,16:38:26.000,132,11103195,4365,0,1747067905,13183.91550894999,30900.53306622,53327.73087864 2025-05-12,16:38:27.000,132,11103245,4365,0,1747067906,13183.955926809991,25360.995403110006,53327.73087864 2025-05-12,16:38:28.000,132,11103231,4565,0,1747067907,13184.056971459991,31823.581394070003,53327.73087864 2025-05-12,16:38:29.000,132,11103263,4365,0,1747067908,13184.144543490002,27669.01449858,53327.70991728 2025-05-12,16:38:30.000,132,11103210,3924,0,1747067909,13184.164752420002,30438.765707309998,53327.70991728 2025-05-12,16:38:31.000,132,11103242,4045,0,1747067910,13184.259060759992,30438.716363400003,53327.64703320001 2025-05-12,16:38:32.000,132,11103244,4165,0,1747067911,13184.312951239997,35054.82504564,53327.62607184001 2025-05-12,16:38:33.000,132,11103240,3245,0,1747067912,13184.346632790002,30900.37798536,53327.6819688 2025-05-12,16:38:34.000,132,11103277,4325,0,1747067913,13184.380314339993,29515.541151209996,53327.633058960004 2025-05-12,16:38:35.000,132,11103244,3804,0,1747067914,13184.407259580003,26745.839286389994,53327.64004608 2025-05-12,16:38:36.000,132,11103215,4445,0,1747067915,13184.434204819998,30900.37093623,53327.66100744 2025-05-12,16:38:37.000,132,11103188,4045,0,1747067916,13184.407259580003,31823.60959059,53327.73087864 2025-05-12,16:38:38.000,132,11103273,4365,0,1747067917,13184.420732199993,25822.642926810004,53327.69594304001 2025-05-12,16:38:39.000,132,11103206,3365,0,1747067918,13184.474622679998,31362.039607319995,53327.75882712 2025-05-12,16:38:40.000,132,11103257,4365,0,1747067919,13184.521776849993,35054.98717563,53327.70991728 2025-05-12,16:38:41.000,132,11103225,4445,0,1747067920,13184.555458399998,25822.621779420006,53327.702930160005 2025-05-12,16:38:42.000,132,11103228,4045,0,1747067921,13184.656503049999,32285.306458199993,53327.77978848 2025-05-12,16:38:43.000,132,11103220,4085,0,1747067922,13184.69018459999,29054.02051185,53327.75882712 2025-05-12,16:38:44.000,132,11103221,4325,0,1747067923,13184.703657219994,27207.522055740003,53327.772801360006 2025-05-12,16:38:45.000,132,11103215,4085,0,1747067924,13184.737338769999,29977.216871430006,53327.73786576 2025-05-12,16:38:46.000,132,11103131,4565,0,1747067925,13184.744075079994,30900.427329269995,53327.74485288001 2025-05-12,16:38:47.000,132,11103248,4165,0,1747067926,13184.824910799995,29515.604593380005,53327.751840000004 2025-05-12,16:38:48.000,132,11103250,4004,0,1747067927,13184.784492939994,29054.04165924,53327.77978848 2025-05-12,16:38:49.000,132,11103218,3804,0,1747067928,13184.784492939994,33670.17148886999,53327.77978848 2025-05-12,16:38:50.000,132,11103236,3845,0,1747067929,13184.79796556,26284.332745289998,53327.74485288001 2025-05-12,16:38:51.000,132,11103227,4485,0,1747067930,13184.845119729995,29054.013462720002,53327.751840000004 2025-05-12,16:38:52.000,132,11103226,3725,0,1747067931,13184.87880128,32746.890539729997,53327.772801360006 2025-05-12,16:38:53.000,132,11103256,4045,0,1747067932,13184.824910799995,31362.088951230005,53327.74485288001 2025-05-12,16:38:54.000,132,11103228,3804,0,1747067933,13184.89901021,31362.13829514,53327.84267256001 2025-05-12,16:38:55.000,132,11103205,4285,0,1747067934,13184.865328659995,34131.88950387,53327.80773696 2025-05-12,16:38:56.000,132,11103196,3924,0,1747067935,13184.845119729995,31362.173540789998,53327.84965968 2025-05-12,16:38:57.000,132,11103219,4285,0,1747067936,13184.83838342,29977.350804899994,53327.919530880004 2025-05-12,16:38:58.000,132,11103232,3804,0,1747067937,13184.85185603999,27669.268267260006,53327.88459528 2025-05-12,16:38:59.000,132,11103275,4245,0,1747067938,13184.85185603999,30439.012426860005,53327.88459528 2025-05-12,16:39:00.000,132,11103251,4445,0,1747067939,13184.89901021,28592.471675969995,53327.89856952 2025-05-12,16:39:01.000,132,11103201,4445,0,1747067940,13184.87206496999,27669.233021609994,53327.89158240001 2025-05-12,16:39:02.000,132,11103215,4325,0,1747067941,13184.89227389999,29054.04870837,53327.88459528 2025-05-12,16:39:03.000,132,11103210,4085,0,1747067942,13184.91921914,30900.434378399994,53327.84267256001 2025-05-12,16:39:04.000,132,11103233,4445,0,1747067943,13184.966373309995,25822.565386379996,53327.80773696 2025-05-12,16:39:05.000,132,11103217,4405,0,1747067944,13184.986582239995,29977.033594049994,53327.88459528 2025-05-12,16:39:06.000,132,11103256,3685,0,1747067945,13185.02026379,30900.258150149995,53327.80773696 2025-05-12,16:39:07.000,132,11103302,4004,0,1747067946,13185.09436319999,25360.769830949997,53327.79376272001 2025-05-12,16:39:08.000,132,11103244,4045,0,1747067947,13185.148253679996,31361.701249079997,53327.84965968 2025-05-12,16:39:09.000,132,11103258,4004,0,1747067948,13185.168462609996,29515.209842099997,53327.7867756 2025-05-12,16:39:10.000,132,11103186,4045,0,1747067949,13185.229089399996,26283.797011410003,53327.86363392001 2025-05-12,16:39:11.000,132,11103264,3804,0,1747067950,13185.249298329996,28130.217927089994,53327.89856952 2025-05-12,16:39:12.000,132,11103263,4645,0,1747067951,13185.235825709991,33207.96003477,53327.86363392001 2025-05-12,16:39:13.000,132,11103204,3645,0,1747067952,13185.289716189996,28130.239074480007,53327.821711200006 2025-05-12,16:39:14.000,132,11103201,4405,0,1747067953,13185.357079289992,28130.16858318,53327.86363392001 2025-05-12,16:39:15.000,132,11103235,3685,0,1747067954,13185.404233460002,29515.00541733,53327.88459528 2025-05-12,16:39:16.000,132,11103221,4365,0,1747067955,13185.410969769997,29514.977220810004,53327.8566468 2025-05-12,16:39:17.000,132,11103226,3765,0,1747067956,13185.404233460002,31823.031561929994,53327.84267256001 2025-05-12,16:39:18.000,132,11103189,3565,0,1747067957,13185.397497149992,30438.27931734,53327.79376272001 2025-05-12,16:39:19.000,132,11103259,4325,0,1747067958,13185.316661429992,28591.823156009996,53327.72389152001 2025-05-12,16:39:20.000,132,11103256,3965,0,1747067959,13185.262770950001,29515.104105150007,53327.82869832 2025-05-12,16:39:21.000,132,11103216,4085,0,1747067960,13185.235825709991,28591.92889296,53327.72389152001 2025-05-12,16:39:22.000,132,11103203,4285,0,1747067961,13185.168462609996,30900.025528860002,53327.82869832 2025-05-12,16:39:23.000,132,11103238,3924,0,1747067962,13185.107835819996,27207.099107939997,53327.81472408001 2025-05-12,16:39:24.000,132,11103210,3965,0,1747067963,13185.067417959996,27207.141402719993,53327.81472408001 2025-05-12,16:39:25.000,132,11103211,4325,0,1747067964,13185.03373640999,24437.33380095,53327.800749840004 2025-05-12,16:39:26.000,132,11103216,4004,0,1747067965,13185.047209029995,30438.201776910006,53327.7867756 2025-05-12,16:39:27.000,132,11103223,4125,0,1747067966,13185.14151737,30899.74356366,53327.84965968 2025-05-12,16:39:28.000,132,11103288,4085,0,1747067967,13185.215616779991,32746.086938909997,53327.83568544 2025-05-12,16:39:29.000,132,11103224,4165,0,1747067968,13185.316661429992,33669.255101970004,53327.77978848 2025-05-12,16:39:30.000,132,11103238,3845,0,1747067969,13185.424442390002,31822.700252819996,53327.772801360006 2025-05-12,16:39:31.000,132,11103293,4645,0,1747067970,13185.525487040002,30899.42635281,53327.70991728 2025-05-12,16:39:32.000,132,11103271,4485,0,1747067971,13185.640004309993,28129.68219321,53327.81472408001 2025-05-12,16:39:33.000,132,11103258,4004,0,1747067972,13185.727576339988,32745.790875449995,53327.821711200006 2025-05-12,16:39:34.000,132,11103196,4004,0,1747067973,13185.774730509998,30437.79292737,53327.7867756 2025-05-12,16:39:35.000,132,11103248,4004,0,1747067974,13185.808412059989,32284.333678259994,53327.81472408001 2025-05-12,16:39:36.000,132,11103248,3965,0,1747067975,13185.869038849989,28591.512994289995,53327.8566468 2025-05-12,16:39:37.000,132,11103243,4405,0,1747067976,13185.916193019999,28130.020551449998,53327.89158240001 2025-05-12,16:39:38.000,132,11103232,4045,0,1747067977,13185.983556119994,30899.73651453,53327.81472408001 2025-05-12,16:39:39.000,132,11103223,4365,0,1747067978,13186.044182909995,29514.836238210002,53327.88459528 2025-05-12,16:39:40.000,132,11103258,3725,0,1747067979,13186.064391839995,31822.80598977,53327.87760816 2025-05-12,16:39:41.000,132,11103281,4445,0,1747067980,13186.11828232,32284.354825650007,53327.870621040005 2025-05-12,16:39:42.000,132,11103277,4485,0,1747067981,13186.09133707999,26744.908801230005,53327.8566468 2025-05-12,16:39:43.000,132,11103272,4004,0,1747067982,13186.11154600999,33207.36790785,53327.80773696 2025-05-12,16:39:44.000,132,11103250,3645,0,1747067983,13186.09133707999,32284.051713060006,53327.88459528 2025-05-12,16:39:45.000,132,11103275,4365,0,1747067984,13186.125018629995,31360.777813049994,53327.9963892 2025-05-12,16:39:46.000,132,11103252,3804,0,1747067985,13186.104809699995,27206.175671909994,53327.968440720004 2025-05-12,16:39:47.000,132,11103238,3845,0,1747067986,13186.05091921999,29052.540194550005,53327.989402080006 2025-05-12,16:39:48.000,132,11103317,4485,0,1747067987,13185.99029242999,34130.218860060006,53328.00337632 2025-05-12,16:39:49.000,132,11103184,4325,0,1747067988,13185.88924777999,30437.334733919997,53327.97542784 2025-05-12,16:39:50.000,132,11103216,3965,0,1747067989,13185.855566229999,28129.33678584,53327.93350512001 2025-05-12,16:39:51.000,132,11103302,3804,0,1747067990,13185.767994199989,30899.045699790004,53327.919530880004 2025-05-12,16:39:52.000,132,11103265,4205,0,1747067991,13185.734312649998,29514.265258679996,53327.926518 2025-05-12,16:39:53.000,132,11103125,4525,0,1747067992,13185.714103719998,26744.65503255,53327.86363392001 2025-05-12,16:39:54.000,132,11103268,3924,0,1747067993,13185.626531690003,28129.576456259994,53327.94747936 2025-05-12,16:39:55.000,132,11103279,3965,0,1747067994,13185.572641209998,33668.84625243,53327.940492240006 2025-05-12,16:39:56.000,132,11103256,3845,0,1747067995,13185.606322760003,31822.383041969995,53327.89158240001 2025-05-12,16:39:57.000,132,11103226,4085,0,1747067996,13185.633267999998,27667.794999089994,53327.88459528 2025-05-12,16:39:58.000,132,11103294,3924,0,1747067997,13185.707367409988,27667.646967360008,53327.89856952 2025-05-12,16:39:59.000,132,11103230,3965,0,1747067998,13185.774730509998,30898.679145029993,53327.90555664 2025-05-12,16:40:00.000,132,11103238,4004,0,1747067999,13185.895984089999,27667.301559989995,53327.88459528 2025-05-12,16:40:01.000,132,11103270,3804,0,1747068000,13186.01723767,29513.511001770006,53327.96145360001 2025-05-12,16:40:02.000,132,11103273,4445,0,1747068001,13186.09807339,29974.89065853,53327.926518 2025-05-12,16:40:03.000,132,11103285,4445,0,1747068002,13186.205854349995,30436.298511810004,53327.91254376001 2025-05-12,16:40:04.000,132,11103259,4525,0,1747068003,13186.17890911,29051.412333750006,53327.90555664 2025-05-12,16:40:05.000,132,11103270,3965,0,1747068004,13186.09807339,28589.715466139998,53327.89856952 2025-05-12,16:40:06.000,132,11103280,3845,0,1747068005,13186.044182909995,29512.92592398,53327.87760816 2025-05-12,16:40:07.000,132,11103307,4285,0,1747068006,13185.916193019999,26281.75981284,53327.919530880004 2025-05-12,16:40:08.000,132,11103244,3965,0,1747068007,13185.794939439998,31359.44552748,53327.919530880004 2025-05-12,16:40:09.000,132,11103262,4045,0,1747068008,13185.626531690003,27666.76582611,53327.90555664 2025-05-12,16:40:10.000,132,11103258,3965,0,1747068009,13185.532223349997,22127.545373850007,53327.84965968 2025-05-12,16:40:11.000,132,11103301,4605,0,1747068010,13185.485069180002,30436.390150499996,53327.8566468 2025-05-12,16:40:12.000,132,11103105,4285,0,1747068011,13185.512014419997,27666.77287524,53327.84267256001 2025-05-12,16:40:13.000,132,11103276,3965,0,1747068012,13185.660213239993,30436.33375746,53327.870621040005 2025-05-12,16:40:14.000,132,11103240,4004,0,1747068013,13185.767994199989,23512.205979749997,53327.821711200006 2025-05-12,16:40:15.000,132,11103258,3804,0,1747068014,13185.943138259994,28589.602680059994,53327.81472408001 2025-05-12,16:40:16.000,132,11103213,4285,0,1747068015,13186.145227559995,28589.412353549997,53327.77978848 2025-05-12,16:40:17.000,132,11103261,4445,0,1747068016,13186.428152579996,29512.383140970007,53327.83568544 2025-05-12,16:40:18.000,132,11103275,4285,0,1747068017,13186.589824019997,30897.00145209,53327.80773696 2025-05-12,16:40:19.000,132,11103261,4365,0,1747068018,13186.684132360002,29973.664109909994,53327.81472408001 2025-05-12,16:40:20.000,132,11103292,3804,0,1747068019,13186.758231769993,30435.20589666,53327.90555664 2025-05-12,16:40:21.000,132,11103239,4365,0,1747068020,13186.758231769993,28127.27139075,53327.919530880004 2025-05-12,16:40:22.000,132,11103243,4565,0,1747068021,13186.771704389997,22588.170773699996,53327.968440720004 2025-05-12,16:40:23.000,132,11103215,4285,0,1747068022,13186.690868669997,31358.61373014,53328.02433768 2025-05-12,16:40:24.000,132,11103209,4485,0,1747068023,13186.508988299996,28127.60269986,53328.01036344001 2025-05-12,16:40:25.000,132,11103277,4445,0,1747068024,13186.347316859996,28589.341862250003,53327.968440720004 2025-05-12,16:40:26.000,132,11103223,4285,0,1747068025,13186.25974483,29974.23508944,53328.0662604 2025-05-12,16:40:27.000,132,11103224,4045,0,1747068026,13186.09807339,22588.628967149998,53328.11517024 2025-05-12,16:40:28.000,132,11103242,4165,0,1747068027,13185.99029242999,29512.651007909997,53328.05228616 2025-05-12,16:40:29.000,132,11103231,4325,0,1747068028,13185.895984089999,30435.86146575,53327.989402080006 2025-05-12,16:40:30.000,132,11103273,4645,0,1747068029,13185.801675749994,25358.246242409994,53328.05228616 2025-05-12,16:40:31.000,132,11103209,4485,0,1747068030,13185.794939439998,30897.360957719997,53328.10119600001 2025-05-12,16:40:32.000,132,11103258,3924,0,1747068031,13185.734312649998,31820.465678609995,53328.08023464001 2025-05-12,16:40:33.000,132,11103240,4004,0,1747068032,13185.788203129989,28589.193830520002,53328.05228616 2025-05-12,16:40:34.000,132,11103211,4325,0,1747068033,13185.680422169993,26742.72357093,53327.9963892 2025-05-12,16:40:35.000,132,11103248,3924,0,1747068034,13185.653476929998,30897.086041650007,53327.95446648 2025-05-12,16:40:36.000,132,11103155,4245,0,1747068035,13185.646740619988,26281.019654190008,53327.968440720004 2025-05-12,16:40:37.000,132,11103244,3924,0,1747068036,13185.640004309993,29973.7557486,53328.01036344001 2025-05-12,16:40:38.000,132,11103195,4485,0,1747068037,13185.606322760003,35051.25818586,53328.00337632 2025-05-12,16:40:39.000,132,11103206,3885,0,1747068038,13185.613059069998,31820.000436029994,53328.01036344001 2025-05-12,16:40:40.000,132,11103261,4525,0,1747068039,13185.579377519993,32743.119255180005,53328.038311920005 2025-05-12,16:40:41.000,132,11103240,3765,0,1747068040,13185.613059069998,30896.712437759998,53327.98241496001 2025-05-12,16:40:42.000,132,11103208,3804,0,1747068041,13185.660213239993,29050.101195569994,53327.97542784 2025-05-12,16:40:43.000,132,11103196,4365,0,1747068042,13185.693894789998,29050.05185166,53327.98241496001 2025-05-12,16:40:44.000,132,11103220,3845,0,1747068043,13185.707367409988,28126.742706000005,53327.91254376001 2025-05-12,16:40:45.000,132,11103193,4525,0,1747068044,13185.801675749994,30434.606720609998,53327.94747936 2025-05-12,16:40:46.000,132,11103203,4205,0,1747068045,13185.869038849989,25818.5050875,53327.919530880004 2025-05-12,16:40:47.000,132,11103228,4125,0,1747068046,13185.916193019999,27664.777971450007,53327.90555664 2025-05-12,16:40:48.000,132,11103230,3804,0,1747068047,13185.97681981,29511.01560975,53327.90555664 2025-05-12,16:40:49.000,132,11103213,4325,0,1747068048,13186.09807339,31357.281444570006,53327.96145360001 2025-05-12,16:40:50.000,132,11103235,4285,0,1747068049,13186.125018629995,30434.035741080006,53327.919530880004 2025-05-12,16:40:51.000,132,11103261,4365,0,1747068050,13186.09133707999,27664.467809730006,53327.940492240006 2025-05-12,16:40:52.000,132,11103186,3885,0,1747068051,13186.05765553,25818.03984492,53327.9963892 2025-05-12,16:40:53.000,132,11103243,4445,0,1747068052,13186.03071028999,29510.740693679996,53327.90555664 2025-05-12,16:40:54.000,132,11103245,4245,0,1747068053,13185.99029242999,30895.507036530005,53327.89158240001 2025-05-12,16:40:55.000,132,11103226,3725,0,1747068054,13185.916193019999,29972.296578690002,53327.91254376001 2025-05-12,16:40:56.000,132,11103200,3924,0,1747068055,13185.842093609994,28125.99549822,53327.96145360001 2025-05-12,16:40:57.000,132,11103234,3845,0,1747068056,13185.788203129989,33665.1736557,53327.93350512001 2025-05-12,16:40:58.000,132,11103230,3965,0,1747068057,13185.700631099993,28587.734660610004,53327.919530880004 2025-05-12,16:40:59.000,132,11103199,4245,0,1747068058,13185.633267999998,29510.931020189993,53327.926518 2025-05-12,16:41:00.000,132,11103199,4365,0,1747068059,13185.565904900002,26279.84244948,53327.97542784 2025-05-12,16:41:01.000,132,11103226,3804,0,1747068060,13185.545695970002,30895.774903469995,53327.9963892 2025-05-12,16:41:02.000,132,11103223,4445,0,1747068061,13185.512014419997,33203.786949810004,53328.07324752 2025-05-12,16:41:03.000,132,11103211,4405,0,1747068062,13185.464860250002,32280.541246320005,53328.05228616 2025-05-12,16:41:04.000,132,11103225,4405,0,1747068063,13185.444651320002,26279.81425296,53328.02433768 2025-05-12,16:41:05.000,132,11103177,4445,0,1747068064,13185.478332869992,34588.41935919,53327.96145360001 2025-05-12,16:41:06.000,132,11103225,4365,0,1747068065,13185.512014419997,32741.88565743,53327.94747936 2025-05-12,16:41:07.000,132,11103231,4525,0,1747068066,13185.565904900002,26741.12341842,53328.038311920005 2025-05-12,16:41:08.000,132,11103236,4004,0,1747068067,13185.579377519993,30895.337857410006,53328.01036344001 2025-05-12,16:41:09.000,132,11103232,3885,0,1747068068,13185.545695970002,31356.830300250003,53327.94747936 2025-05-12,16:41:10.000,132,11103232,4004,0,1747068069,13185.545695970002,25817.750830589997,53327.989402080006 2025-05-12,16:41:11.000,132,11103257,4125,0,1747068070,13185.518750729992,28125.67123824,53327.87760816 2025-05-12,16:41:12.000,132,11103217,4285,0,1747068071,13185.471596559997,31356.780956339993,53327.95446648 2025-05-12,16:41:13.000,132,11103164,4165,0,1747068072,13185.390760839997,28125.713533019996,53327.926518 2025-05-12,16:41:14.000,132,11103182,3885,0,1747068073,13185.289716189996,33203.19482289,53327.97542784 2025-05-12,16:41:15.000,132,11103218,4004,0,1747068074,13185.222353090001,29510.599711079994,53327.989402080006 2025-05-12,16:41:16.000,132,11103221,4205,0,1747068075,13185.07415426999,28587.44564628,53327.98241496001 2025-05-12,16:41:17.000,132,11103215,4405,0,1747068076,13185.00005486,34126.56036159,53327.926518 2025-05-12,16:41:18.000,132,11103254,3924,0,1747068077,13184.95290068999,29049.029727810004,53327.919530880004 2025-05-12,16:41:19.000,132,11103180,3885,0,1747068078,13184.97984593,26279.398354289995,53327.89158240001 2025-05-12,16:41:20.000,132,11103191,4445,0,1747068079,13184.986582239995,29048.719566090003,53327.91254376001 2025-05-12,16:41:21.000,132,11103155,4565,0,1747068080,13185.168462609996,29048.550386970004,53327.89158240001 2025-05-12,16:41:22.000,132,11103225,4405,0,1747068081,13185.276243569991,31356.202927680002,53327.84267256001 2025-05-12,16:41:23.000,132,11103207,4325,0,1747068082,13185.491805489997,23970.58270713,53327.90555664 2025-05-12,16:41:24.000,132,11103216,4085,0,1747068083,13185.640004309993,30432.470834220003,53327.84267256001 2025-05-12,16:41:25.000,132,11103205,4445,0,1747068084,13185.821884679994,31355.41342512,53327.83568544 2025-05-12,16:41:26.000,132,11103242,4085,0,1747068085,13185.97008349999,29970.477903150007,53327.800749840004 2025-05-12,16:41:27.000,132,11103240,3965,0,1747068086,13186.023973979994,28585.54238118,53327.82869832 2025-05-12,16:41:28.000,132,11103186,4045,0,1747068087,13186.064391839995,33662.92498323,53327.80773696 2025-05-12,16:41:29.000,132,11103271,4445,0,1747068088,13186.01723767,31816.595706239998,53327.821711200006 2025-05-12,16:41:30.000,132,11103207,4485,0,1747068089,13185.943138259994,25816.13657982,53327.84267256001 2025-05-12,16:41:31.000,132,11103199,4445,0,1747068090,13185.842093609994,21200.401501469998,53327.89856952 2025-05-12,16:41:32.000,132,11103218,4125,0,1747068091,13185.707367409988,30893.772950550003,53327.89158240001 2025-05-12,16:41:33.000,132,11103195,4645,0,1747068092,13185.505278110002,26739.664248510002,53327.87760816 2025-05-12,16:41:34.000,132,11103287,4325,0,1747068093,13185.357079289992,35509.88163279,53327.84965968 2025-05-12,16:41:35.000,132,11103227,4485,0,1747068094,13185.215616779991,30432.49198161,53327.73087864 2025-05-12,16:41:36.000,132,11103252,4165,0,1747068095,13185.14151737,28124.578623089998,53327.84965968 2025-05-12,16:41:37.000,132,11103203,4445,0,1747068096,13185.067417959996,26278.284591749994,53327.821711200006 2025-05-12,16:41:38.000,132,11103170,4165,0,1747068097,13185.03373640999,30894.040817490008,53327.77978848 2025-05-12,16:41:39.000,132,11103215,4485,0,1747068098,13185.067417959996,29970.752819219997,53327.80773696 2025-05-12,16:41:40.000,132,11103228,4205,0,1747068099,13185.134781059991,30432.132475980005,53327.75882712 2025-05-12,16:41:41.000,132,11103187,4445,0,1747068100,13185.14151737,31816.73668884,53327.772801360006 2025-05-12,16:41:42.000,132,11103227,4285,0,1747068101,13185.195407849991,30893.33590449,53327.75882712 2025-05-12,16:41:43.000,132,11103242,3965,0,1747068102,13185.256034639991,29508.46382469,53327.702930160005 2025-05-12,16:41:44.000,132,11103218,4085,0,1747068103,13185.357079289992,30431.39936646,53327.73087864 2025-05-12,16:41:45.000,132,11103214,4165,0,1747068104,13185.296452499992,29508.203006879994,53327.73786576 2025-05-12,16:41:46.000,132,11103233,4445,0,1747068105,13185.289716189996,27200.289648360005,53327.772801360006 2025-05-12,16:41:47.000,132,11103250,3965,0,1747068106,13185.296452499992,29046.541384919998,53327.79376272001 2025-05-12,16:41:48.000,132,11103196,3965,0,1747068107,13185.215616779991,29969.780039279998,53327.74485288001 2025-05-12,16:41:49.000,132,11103268,4445,0,1747068108,13185.134781059991,31816.215053220003,53327.77978848 2025-05-12,16:41:50.000,132,11103238,4004,0,1747068109,13185.047209029995,34124.19890304,53327.75882712 2025-05-12,16:41:51.000,132,11103228,3885,0,1747068110,13185.027000099995,35047.508048699994,53327.772801360006 2025-05-12,16:41:52.000,132,11103263,4285,0,1747068111,13184.95290068999,27200.705547029997,53327.82869832 2025-05-12,16:41:53.000,132,11103245,4405,0,1747068112,13184.93269175999,28123.873710090003,53327.7169044 2025-05-12,16:41:54.000,132,11103277,4205,0,1747068113,13185.05394533999,35047.51509782999,53327.81472408001 2025-05-12,16:41:55.000,132,11103256,3845,0,1747068114,13185.07415426999,27662.2755303,53327.70991728 2025-05-12,16:41:56.000,132,11103130,4045,0,1747068115,13185.107835819996,27662.183891609995,53327.72389152001 2025-05-12,16:41:57.000,132,11103211,4565,0,1747068116,13185.1617263,31816.306691909995,53327.772801360006 2025-05-12,16:41:58.000,132,11103236,3924,0,1747068117,13185.188671539996,29046.759907950007,53327.73087864 2025-05-12,16:41:59.000,132,11103254,4004,0,1747068118,13185.235825709991,30892.962300600004,53327.74485288001 2025-05-12,16:42:00.000,132,11103244,3845,0,1747068119,13185.229089399996,33200.840413469996,53327.76581424001 2025-05-12,16:42:01.000,132,11103197,4645,0,1747068120,13185.154989989991,25815.530354639995,53327.76581424001 2025-05-12,16:42:02.000,132,11103201,4245,0,1747068121,13185.11457212999,30892.84951452,53327.76581424001 2025-05-12,16:42:03.000,132,11103263,4365,0,1747068122,13185.04047272,29508.026778629996,53327.75882712 2025-05-12,16:42:04.000,132,11103219,4605,0,1747068123,13184.97310961999,27661.676354249998,53327.80773696 2025-05-12,16:42:05.000,132,11103297,4405,0,1747068124,13184.83838342,33662.18482458001,53327.751840000004 2025-05-12,16:42:06.000,132,11103247,4565,0,1747068125,13184.764284009994,27200.106370980007,53327.72389152001 2025-05-12,16:42:07.000,132,11103230,4165,0,1747068126,13184.663239359994,26738.529338580003,53327.702930160005 2025-05-12,16:42:08.000,132,11103279,4365,0,1747068127,13184.636294119999,28584.865664700003,53327.73786576 2025-05-12,16:42:09.000,132,11103267,4445,0,1747068128,13184.629557809989,27661.739796420006,53327.69594304001 2025-05-12,16:42:10.000,132,11103227,4285,0,1747068129,13184.696920909999,28123.316828819996,53327.605110480006 2025-05-12,16:42:11.000,132,11103242,4045,0,1747068130,13184.7575477,29508.047926019994,53327.70991728 2025-05-12,16:42:12.000,132,11103255,4445,0,1747068131,13184.83164710999,25353.889880069997,53327.67498168001 2025-05-12,16:42:13.000,132,11103269,4645,0,1747068132,13184.946164379995,25815.4739616,53327.6819688 2025-05-12,16:42:14.000,132,11103203,4565,0,1747068133,13185.08089058,31354.489989089998,53327.68895592 2025-05-12,16:42:15.000,132,11103258,4004,0,1747068134,13185.1617263,27661.96536858,53327.70991728 2025-05-12,16:42:16.000,132,11103244,4165,0,1747068135,13185.222353090001,30893.15262711,53327.74485288001 2025-05-12,16:42:17.000,132,11103229,4445,0,1747068136,13185.215616779991,27662.226186390006,53327.74485288001 2025-05-12,16:42:18.000,132,11103221,4445,0,1747068137,13185.242562020001,34124.459720850005,53327.79376272001 2025-05-12,16:42:19.000,132,11103233,4645,0,1747068138,13185.168462609996,34124.59365431999,53327.66100744 2025-05-12,16:42:20.000,132,11103245,4365,0,1747068139,13185.05394533999,24893.116448490007,53327.74485288001 2025-05-12,16:42:21.000,132,11103252,4125,0,1747068140,13184.959637,27201.12849483,53327.7867756 2025-05-12,16:42:22.000,132,11103211,4485,0,1747068141,13184.77775663,28585.84549377,53327.69594304001 2025-05-12,16:42:23.000,132,11103241,4485,0,1747068142,13184.649766739989,27662.740772880003,53327.67498168001 2025-05-12,16:42:24.000,132,11103242,3685,0,1747068143,13184.568931019989,30432.19591815,53327.79376272001 2025-05-12,16:42:25.000,132,11103240,3924,0,1747068144,13184.360105409993,31355.462769029997,53327.702930160005 2025-05-12,16:42:26.000,132,11103244,4125,0,1747068145,13184.232115519997,27201.107347440004,53327.69594304001 2025-05-12,16:42:27.000,132,11103207,4125,0,1747068146,13184.178225039992,23969.95533456,53327.633058960004 2025-05-12,16:42:28.000,132,11103215,4565,0,1747068147,13184.110861939997,24893.0248098,53327.66100744 2025-05-12,16:42:29.000,132,11103179,4445,0,1747068148,13184.097389319992,29970.280527509996,53327.5422264 2025-05-12,16:42:30.000,132,11103192,4004,0,1747068149,13184.137807179992,26739.086219849996,53327.55620064001 2025-05-12,16:42:31.000,132,11103152,3965,0,1747068150,13184.205170280002,33662.59367412,53327.584149120004 2025-05-12,16:42:32.000,132,11103204,4085,0,1747068151,13184.292742309997,27661.887828150007,53327.57017488 2025-05-12,16:42:33.000,132,11103237,4445,0,1747068152,13184.353369099998,35970.105232229995,53327.50729080001 2025-05-12,16:42:34.000,132,11103252,3885,0,1747068153,13184.434204819998,32738.946170220006,53327.5422264 2025-05-12,16:42:35.000,132,11103198,3725,0,1747068154,13184.501567919993,31354.088188680005,53327.49331656 2025-05-12,16:42:36.000,132,11103197,4645,0,1747068155,13184.515040539998,26738.22622599,53327.50729080001 2025-05-12,16:42:37.000,132,11103243,4325,0,1747068156,13184.541985779993,30430.807239539994,53327.5422264 2025-05-12,16:42:38.000,132,11103245,4325,0,1747068157,13184.575667329998,26738.205078600004,53327.535239280005 2025-05-12,16:42:39.000,132,11103266,3924,0,1747068158,13184.555458399998,29969.258403660002,53327.50729080001 2025-05-12,16:42:40.000,132,11103204,4045,0,1747068159,13184.541985779993,29507.695469519997,53327.52825216001 2025-05-12,16:42:41.000,132,11103211,4365,0,1747068160,13184.508304229988,34123.53628482,53327.584149120004 2025-05-12,16:42:42.000,132,11103222,3965,0,1747068161,13184.420732199993,31354.13048346,53327.50729080001 2025-05-12,16:42:43.000,132,11103262,4085,0,1747068162,13184.339896479993,24430.531390500008,53327.54921352 2025-05-12,16:42:44.000,132,11103225,4285,0,1747068163,13184.326423860002,25815.234291179993,53327.49331656 2025-05-12,16:42:45.000,132,11103174,3845,0,1747068164,13184.265797070002,21661.104441749994,53327.416458240004 2025-05-12,16:42:46.000,132,11103194,4045,0,1747068165,13184.252324449997,25815.255438570006,53327.43043248001 2025-05-12,16:42:47.000,132,11103222,4125,0,1747068166,13184.265797070002,33200.431563930004,53327.38152264 2025-05-12,16:42:48.000,132,11103186,3965,0,1747068167,13184.319687549993,25815.17084901,53327.35357416 2025-05-12,16:42:49.000,132,11103234,4405,0,1747068168,13184.380314339993,28584.520257330005,53327.367548400005 2025-05-12,16:42:50.000,132,11103214,4325,0,1747068169,13184.488095299988,31815.46784544,53327.38152264 2025-05-12,16:42:51.000,132,11103242,3965,0,1747068170,13184.609348879989,32277.009632190006,53327.31165144001 2025-05-12,16:42:52.000,132,11103254,3845,0,1747068171,13184.737338769999,26738.042948610004,53327.29069008001 2025-05-12,16:42:53.000,132,11103240,4165,0,1747068172,13184.85185603999,30892.05296283,53327.367548400005 2025-05-12,16:42:54.000,132,11103229,4805,0,1747068173,13184.87880128,32738.332895910004,53327.26274160001 2025-05-12,16:42:55.000,132,11103278,3845,0,1747068174,13184.959637,30892.067061089998,53327.297677200004 2025-05-12,16:42:56.000,132,11103232,3645,0,1747068175,13184.93942807,28584.174849960007,53327.34658704 2025-05-12,16:42:57.000,132,11103194,3685,0,1747068176,13184.925955449995,30892.102306739995,53327.367548400005 2025-05-12,16:42:58.000,132,11103234,3725,0,1747068177,13184.87880128,30892.144601520005,53327.35357416 2025-05-12,16:42:59.000,132,11103169,4365,0,1747068178,13184.865328659995,28584.40747125,53327.33959992001 2025-05-12,16:43:00.000,132,11103245,4485,0,1747068179,13184.7575477,33661.79712243,53327.318638560006 2025-05-12,16:43:01.000,132,11103255,4365,0,1747068180,13184.73060245999,28584.485011679993,53327.402484 2025-05-12,16:43:02.000,132,11103231,4485,0,1747068181,13184.723866149994,29046.118437120007,53327.35357416 2025-05-12,16:43:03.000,132,11103211,4285,0,1747068182,13184.69018459999,30430.863632580003,53327.39549688 2025-05-12,16:43:04.000,132,11103206,3924,0,1747068183,13184.703657219994,25353.502177920003,53327.38850976001 2025-05-12,16:43:05.000,132,11103223,4045,0,1747068184,13184.717129839999,32277.115369139996,53327.31165144001 2025-05-12,16:43:06.000,132,11103255,4365,0,1747068185,13184.75081138999,31815.411452400003,53327.367548400005 2025-05-12,16:43:07.000,132,11103219,4525,0,1747068186,13184.737338769999,33200.114353080004,53327.33959992001 2025-05-12,16:43:08.000,132,11103060,3924,0,1747068187,13184.744075079994,30430.645109549994,53327.30466432 2025-05-12,16:43:09.000,132,11103283,4645,0,1747068188,13184.79122924999,29045.949257999993,53327.318638560006 2025-05-12,16:43:10.000,132,11103265,4045,0,1747068189,13184.77102031999,34123.26136875,53327.36056128001 2025-05-12,16:43:11.000,132,11103285,4525,0,1747068190,13184.7575477,31815.411452400003,53327.38152264 2025-05-12,16:43:12.000,132,11103278,3845,0,1747068191,13184.764284009994,26276.557554900006,53327.367548400005 2025-05-12,16:43:13.000,132,11103240,3804,0,1747068192,13184.77102031999,29046.076142339996,53327.38850976001 2025-05-12,16:43:14.000,132,11103204,4165,0,1747068193,13184.764284009994,25815.072161189993,53327.36056128001 2025-05-12,16:43:15.000,132,11103215,4405,0,1747068194,13184.7575477,29046.132535380006,53327.32562568 2025-05-12,16:43:16.000,132,11103243,4205,0,1747068195,13184.737338769999,31354.038844769995,53327.34658704 2025-05-12,16:43:17.000,132,11103152,3645,0,1747068196,13184.744075079994,26276.79722532,53327.28370296 2025-05-12,16:43:18.000,132,11103274,3804,0,1747068197,13184.75081138999,26738.42360163,53327.28370296 2025-05-12,16:43:19.000,132,11103209,4445,0,1747068198,13184.7575477,33662.0720385,53327.27671584 2025-05-12,16:43:20.000,132,11103139,4365,0,1747068199,13184.77102031999,30892.638040620004,53327.367548400005 2025-05-12,16:43:21.000,132,11103180,3725,0,1747068200,13184.81817449,32277.355039560003,53327.30466432 2025-05-12,16:43:22.000,132,11103175,4325,0,1747068201,13184.81817449,32277.355039560003,53327.25575448 2025-05-12,16:43:23.000,132,11103207,4485,0,1747068202,13184.865328659995,28123.168797089995,53327.28370296 2025-05-12,16:43:24.000,132,11103183,4365,0,1747068203,13184.905746519995,30431.004615180005,53327.24178024001 2025-05-12,16:43:25.000,132,11103156,3885,0,1747068204,13184.97310961999,25353.622013130007,53327.29069008001 2025-05-12,16:43:26.000,132,11103180,3885,0,1747068205,13185.047209029995,30430.90592736,53327.24178024001 2025-05-12,16:43:27.000,132,11103237,4205,0,1747068206,13185.08089058,33661.76187678,53327.24178024001 2025-05-12,16:43:28.000,132,11103237,4245,0,1747068207,13185.128044749996,31353.792125220003,53327.27671584 2025-05-12,16:43:29.000,132,11103241,4365,0,1747068208,13185.1617263,30892.137552390006,53327.27671584 2025-05-12,16:43:30.000,132,11103227,4245,0,1747068209,13185.148253679996,26737.866720360005,53327.297677200004 2025-05-12,16:43:31.000,132,11103254,3845,0,1747068210,13185.188671539996,29507.18793216,53327.23479312 2025-05-12,16:43:32.000,132,11103258,4004,0,1747068211,13185.208880469996,28583.850589980007,53327.33959992001 2025-05-12,16:43:33.000,132,11103267,4405,0,1747068212,13185.235825709991,30430.045933500005,53327.31165144001 2025-05-12,16:43:34.000,132,11103265,4525,0,1747068213,13185.242562020001,30429.92609829,53327.28370296 2025-05-12,16:43:35.000,132,11103227,4205,0,1747068214,13185.343606670001,29045.096313269998,53327.36056128001 2025-05-12,16:43:36.000,132,11103229,4125,0,1747068215,13185.377288219992,27660.322921290004,53327.29069008001 2025-05-12,16:43:37.000,132,11103216,3885,0,1747068216,13185.404233460002,30891.214116360003,53327.30466432 2025-05-12,16:43:38.000,132,11103231,4325,0,1747068217,13185.485069180002,23967.615023399994,53327.30466432 2025-05-12,16:43:39.000,132,11103221,4565,0,1747068218,13185.518750729992,34583.56955775,53327.32562568 2025-05-12,16:43:40.000,132,11103264,3965,0,1747068219,13185.646740619988,30429.47495397,53327.3326128 2025-05-12,16:43:41.000,132,11103237,4085,0,1747068220,13185.707367409988,30890.974445939995,53327.36056128001 2025-05-12,16:43:42.000,132,11103266,4004,0,1747068221,13185.761257889993,28583.13862785,53327.38850976001 2025-05-12,16:43:43.000,132,11103240,3765,0,1747068222,13185.842093609994,30429.425610060003,53327.318638560006 2025-05-12,16:43:44.000,132,11103254,3924,0,1747068223,13185.875775159999,31352.636067900006,53327.318638560006 2025-05-12,16:43:45.000,132,11103258,3845,0,1747068224,13185.983556119994,31352.579674859997,53327.40947112001 2025-05-12,16:43:46.000,132,11103286,3845,0,1747068225,13185.97008349999,29506.37023308,53327.35357416 2025-05-12,16:43:47.000,132,11103231,4365,0,1747068226,13185.963347189994,32737.381263360003,53327.38850976001 2025-05-12,16:43:48.000,132,11103261,4325,0,1747068227,13185.943138259994,28583.180922629996,53327.437419600006 2025-05-12,16:43:49.000,132,11103219,4245,0,1747068228,13185.922929329994,30429.369217019994,53327.367548400005 2025-05-12,16:43:50.000,132,11103257,4285,0,1747068229,13185.882511469994,29044.638119819996,53327.4723552 2025-05-12,16:43:51.000,132,11103271,4205,0,1747068230,13185.869038849989,28121.484055020002,53327.50030368 2025-05-12,16:43:52.000,132,11103228,4125,0,1747068231,13185.842093609994,24890.45892648,53327.45139384 2025-05-12,16:43:53.000,132,11103196,4004,0,1747068232,13185.821884679994,35968.032788009994,53327.465368080004 2025-05-12,16:43:54.000,132,11103177,4645,0,1747068233,13185.788203129989,25813.479057810007,53327.50030368 2025-05-12,16:43:55.000,132,11103250,4085,0,1747068234,13185.821884679994,26275.02789369,53327.52126504 2025-05-12,16:43:56.000,132,11103213,4205,0,1747068235,13185.747785269989,29967.545465069998,53327.50729080001 2025-05-12,16:43:57.000,132,11103175,4125,0,1747068236,13185.680422169993,31352.262464009997,53327.5422264 2025-05-12,16:43:58.000,132,11103224,4045,0,1747068237,13185.592850139998,30890.784119429998,53327.49331656 2025-05-12,16:43:59.000,132,11103194,3804,0,1747068238,13185.552432279997,29044.60287417,53327.50030368 2025-05-12,16:44:00.000,132,11103204,4004,0,1747068239,13185.512014419997,31814.14965813,53327.5422264 2025-05-12,16:44:01.000,132,11103274,3885,0,1747068240,13185.431178699997,24890.712695160008,53327.54921352 2025-05-12,16:44:02.000,132,11103234,3885,0,1747068241,13185.444651320002,26737.027873889994,53327.535239280005 2025-05-12,16:44:03.000,132,11103230,4004,0,1747068242,13185.424442390002,27198.59785716,53327.44440672 2025-05-12,16:44:04.000,132,11103224,3885,0,1747068243,13185.444651320002,31814.290640730003,53327.4723552 2025-05-12,16:44:05.000,132,11103206,3965,0,1747068244,13185.518750729992,28121.68847979,53327.45838096001 2025-05-12,16:44:06.000,132,11103190,3725,0,1747068245,13185.532223349997,29506.37023308,53327.44440672 2025-05-12,16:44:07.000,132,11103212,3924,0,1747068246,13185.619795379993,27198.463923689997,53327.416458240004 2025-05-12,16:44:08.000,132,11103187,4285,0,1747068247,13185.660213239993,29506.22925048,53327.45139384 2025-05-12,16:44:09.000,132,11103241,4365,0,1747068248,13185.727576339988,30890.819365079995,53327.38152264 2025-05-12,16:44:10.000,132,11103196,3845,0,1747068249,13185.821884679994,31352.38229922,53327.40947112001 2025-05-12,16:44:11.000,132,11103196,3845,0,1747068250,13185.842093609994,29967.66530028,53327.39549688 2025-05-12,16:44:12.000,132,11103205,4285,0,1747068251,13185.848829919989,29506.05302223,53327.38850976001 2025-05-12,16:44:13.000,132,11103193,4205,0,1747068252,13185.875775159999,34583.29464168,53327.38850976001 2025-05-12,16:44:14.000,132,11103220,4045,0,1747068253,13185.882511469994,32737.120445549997,53327.39549688 2025-05-12,16:44:15.000,132,11103225,4125,0,1747068254,13185.90945670999,30890.861659860006,53327.37453552 2025-05-12,16:44:16.000,132,11103175,4325,0,1747068255,13185.815148369998,29506.22925048,53327.367548400005 2025-05-12,16:44:17.000,132,11103143,4125,0,1747068256,13185.767994199989,32275.719641400006,53327.367548400005 2025-05-12,16:44:18.000,132,11103244,3965,0,1747068257,13185.747785269989,29968.024805909998,53327.35357416 2025-05-12,16:44:19.000,132,11103247,4365,0,1747068258,13185.707367409988,31352.798197890006,53327.34658704 2025-05-12,16:44:20.000,132,11103209,4605,0,1747068259,13185.680422169993,31814.47391811,53327.3326128 2025-05-12,16:44:21.000,132,11103248,3965,0,1747068260,13185.660213239993,28583.526329999993,53327.33959992001 2025-05-12,16:44:22.000,132,11103214,4045,0,1747068261,13185.653476929998,31814.6360481,53327.36056128001 2025-05-12,16:44:23.000,132,11103210,4045,0,1747068262,13185.599586449993,28122.055034549994,53327.36056128001 2025-05-12,16:44:24.000,132,11103195,4365,0,1747068263,13185.592850139998,32276.234227890003,53327.3326128 2025-05-12,16:44:25.000,132,11103229,4485,0,1747068264,13185.552432279997,32276.220129630005,53327.35357416 2025-05-12,16:44:26.000,132,11103210,3885,0,1747068265,13185.532223349997,30429.855606989993,53327.35357416 2025-05-12,16:44:27.000,132,11103230,4085,0,1747068266,13185.498541799992,27198.90096975,53327.35357416 2025-05-12,16:44:28.000,132,11103177,4485,0,1747068267,13185.512014419997,29045.096313269998,53327.34658704 2025-05-12,16:44:29.000,132,11103197,4325,0,1747068268,13185.532223349997,29506.574657849997,53327.318638560006 2025-05-12,16:44:30.000,132,11103239,4125,0,1747068269,13185.545695970002,26275.5001854,53327.22081888001 2025-05-12,16:44:31.000,132,11103217,4645,0,1747068270,13185.565904900002,31814.17785465,53327.29069008001 2025-05-12,16:44:32.000,132,11103178,3924,0,1747068271,13185.619795379993,29967.785135490005,53327.23479312 2025-05-12,16:44:33.000,132,11103191,4645,0,1747068272,13185.687158479988,29967.608907240006,53327.31165144001 2025-05-12,16:44:34.000,132,11103253,4405,0,1747068273,13185.747785269989,29505.954334409995,53327.32562568 2025-05-12,16:44:35.000,132,11103239,4285,0,1747068274,13185.801675749994,33660.01369254,53327.37453552 2025-05-12,16:44:36.000,132,11103235,4325,0,1747068275,13185.835357299999,29967.467924640005,53327.30466432 2025-05-12,16:44:37.000,132,11103240,3845,0,1747068276,13185.916193019999,24890.282698230003,53327.32562568 2025-05-12,16:44:38.000,132,11103064,4004,0,1747068277,13185.92966563999,29505.940236149996,53327.31165144001 2025-05-12,16:44:39.000,132,11103203,4285,0,1747068278,13185.922929329994,25813.345124340005,53327.248767360004 2025-05-12,16:44:40.000,132,11103206,3885,0,1747068279,13185.963347189994,25813.436763029997,53327.3326128 2025-05-12,16:44:41.000,132,11103236,4004,0,1747068280,13185.90945670999,31352.24131662,53327.39549688 2025-05-12,16:44:42.000,132,11103256,3845,0,1747068281,13185.835357299999,27198.203105880006,53327.367548400005 2025-05-12,16:44:43.000,132,11103274,3765,0,1747068282,13185.767994199989,28121.33602329,53327.3326128 2025-05-12,16:44:44.000,132,11103208,4125,0,1747068283,13185.700631099993,30429.256430940004,53327.34658704 2025-05-12,16:44:45.000,132,11103229,4125,0,1747068284,13185.646740619988,28121.399465459996,53327.34658704 2025-05-12,16:44:46.000,132,11103277,4405,0,1747068285,13185.599586449993,33660.16172427,53327.34658704 2025-05-12,16:44:47.000,132,11103219,4325,0,1747068286,13185.592850139998,26274.999697170002,53327.34658704 2025-05-12,16:44:48.000,132,11103209,4325,0,1747068287,13185.572641209998,28582.722729179994,53327.25575448 2025-05-12,16:44:49.000,132,11103232,3885,0,1747068288,13185.586113830002,30428.868728789996,53327.31165144001 2025-05-12,16:44:50.000,132,11103229,4405,0,1747068289,13185.660213239993,28582.405518329993,53327.297677200004 2025-05-12,16:44:51.000,132,11103245,4365,0,1747068290,13185.714103719998,29966.918092499996,53327.269728720006 2025-05-12,16:44:52.000,132,11103246,3965,0,1747068291,13185.794939439998,29505.178930110007,53327.269728720006 2025-05-12,16:44:53.000,132,11103248,4165,0,1747068292,13185.875775159999,28581.926177489993,53327.29069008001 2025-05-12,16:44:54.000,132,11103228,3645,0,1747068293,13186.003765049994,29966.495144700006,53327.32562568 2025-05-12,16:44:55.000,132,11103283,4365,0,1747068294,13186.084600769995,32735.80930737,53327.27671584 2025-05-12,16:44:56.000,132,11103210,3965,0,1747068295,13186.185645419995,29504.819424479996,53327.31165144001 2025-05-12,16:44:57.000,132,11103196,3845,0,1747068296,13186.266481139995,29043.242392080007,53327.31165144001 2025-05-12,16:44:58.000,132,11103053,4405,0,1747068297,13186.36078948,23966.148804359997,53327.297677200004 2025-05-12,16:44:59.000,132,11103066,4004,0,1747068298,13186.414679959991,28581.84863706,53327.36056128001 2025-05-12,16:45:00.000,132,11103223,4485,0,1747068299,13186.448361509996,31351.367224500005,53327.416458240004 2025-05-12,16:45:01.000,132,11103239,4365,0,1747068300,13186.508988299996,29505.200077500005,53327.42344536 2025-05-12,16:45:02.000,132,11103231,4525,0,1747068301,13186.529197229996,27197.62507722,53327.43043248001 2025-05-12,16:45:03.000,132,11103246,3885,0,1747068302,13186.535933539992,27659.26555179,53327.437419600006 2025-05-12,16:45:04.000,132,11103266,4045,0,1747068303,13186.569615089997,28120.983566790004,53327.47934232001 2025-05-12,16:45:05.000,132,11103212,3965,0,1747068304,13186.610032949997,27659.533418730003,53327.42344536 2025-05-12,16:45:06.000,132,11103241,4565,0,1747068305,13186.650450809997,28582.79322048,53327.4723552 2025-05-12,16:45:07.000,132,11103269,4285,0,1747068306,13186.657187119992,30429.1295466,53327.49331656 2025-05-12,16:45:08.000,132,11103233,4205,0,1747068307,13186.717813909992,26736.604926090004,53327.52126504 2025-05-12,16:45:09.000,132,11103272,3765,0,1747068308,13186.771704389997,31352.22721836,53327.52825216001 2025-05-12,16:45:10.000,132,11103231,4325,0,1747068309,13186.825594870003,28582.772073090004,53327.52825216001 2025-05-12,16:45:11.000,132,11103286,3965,0,1747068310,13186.879485349993,28582.779122220003,53327.55620064001 2025-05-12,16:45:12.000,132,11103269,4285,0,1747068311,13186.906430589988,33198.36616884,53327.57716200001 2025-05-12,16:45:13.000,132,11103214,3845,0,1747068312,13186.940112139993,29505.792204419995,53327.52825216001 2025-05-12,16:45:14.000,132,11103237,4405,0,1747068313,13186.980529999993,29044.165828109995,53327.66100744 2025-05-12,16:45:15.000,132,11103248,4004,0,1747068314,13186.973793689998,35044.455775409995,53327.57716200001 2025-05-12,16:45:16.000,132,11103232,3924,0,1747068315,13187.054629409999,30890.304778589998,53327.6120976 2025-05-12,16:45:17.000,132,11103267,4565,0,1747068316,13186.980529999993,29967.2000577,53327.605110480006 2025-05-12,16:45:18.000,132,11103118,3885,0,1747068317,13186.994002619998,29967.235303349997,53327.535239280005 2025-05-12,16:45:19.000,132,11103235,4485,0,1747068318,13186.940112139993,27659.498173080006,53327.633058960004 2025-05-12,16:45:20.000,132,11103260,4004,0,1747068319,13186.913166899998,33198.30977580001,53327.702930160005 2025-05-12,16:45:21.000,132,11103225,4165,0,1747068320,13186.899694279993,23967.036994740003,53327.66799456 2025-05-12,16:45:22.000,132,11103290,4045,0,1747068321,13186.832331179998,33198.443709269995,53327.6819688 2025-05-12,16:45:23.000,132,11103253,4405,0,1747068322,13186.839067489993,30429.044957039994,53327.76581424001 2025-05-12,16:45:24.000,132,11103257,4365,0,1747068323,13186.798649629993,30429.016760519997,53327.72389152001 2025-05-12,16:45:25.000,132,11103246,4004,0,1747068324,13186.845803800003,30428.97446574,53327.70991728 2025-05-12,16:45:26.000,132,11103222,4125,0,1747068325,13186.906430589988,25813.260534779998,53327.702930160005 2025-05-12,16:45:27.000,132,11103228,4125,0,1747068326,13186.892957969998,25813.197092610004,53327.64703320001 2025-05-12,16:45:28.000,132,11103208,3885,0,1747068327,13186.892957969998,25351.514323259995,53327.654020320006 2025-05-12,16:45:29.000,132,11103254,4004,0,1747068328,13186.980529999993,32736.408483420004,53327.654020320006 2025-05-12,16:45:30.000,132,11103266,4125,0,1747068329,13186.980529999993,28582.236339209994,53327.69594304001 2025-05-12,16:45:31.000,132,11103257,4285,0,1747068330,13187.054629409999,28582.081258349994,53327.69594304001 2025-05-12,16:45:32.000,132,11103266,4004,0,1747068331,13187.068102029989,31351.331978849994,53327.7169044 2025-05-12,16:45:33.000,132,11103261,4565,0,1747068332,13187.061365719994,28581.792244020005,53327.64004608 2025-05-12,16:45:34.000,132,11103211,4325,0,1747068333,13187.081574649994,29504.833522739995,53327.7169044 2025-05-12,16:45:35.000,132,11103295,4285,0,1747068334,13187.061365719994,24889.140739170005,53327.7867756 2025-05-12,16:45:36.000,132,11103222,4285,0,1747068335,13187.088310959989,25350.66842766,53327.751840000004 2025-05-12,16:45:37.000,132,11103262,3845,0,1747068336,13186.967057379989,33658.7589474,53327.75882712 2025-05-12,16:45:38.000,132,11103254,3965,0,1747068337,13186.926639519988,32735.65422651,53327.77978848 2025-05-12,16:45:39.000,132,11103254,3965,0,1747068338,13186.892957969998,30889.409539080007,53327.7867756 2025-05-12,16:45:40.000,132,11103252,3965,0,1747068339,13186.825594870003,28581.644212290004,53327.74485288001 2025-05-12,16:45:41.000,132,11103233,4565,0,1747068340,13186.764968080002,32274.18998019,53327.84965968 2025-05-12,16:45:42.000,132,11103230,4004,0,1747068341,13186.758231769993,26735.491163550003,53327.800749840004 2025-05-12,16:45:43.000,132,11103206,4045,0,1747068342,13186.738022839992,30427.994636670002,53327.73786576 2025-05-12,16:45:44.000,132,11103250,3885,0,1747068343,13186.764968080002,28581.728801849997,53327.800749840004 2025-05-12,16:45:45.000,132,11103317,4285,0,1747068344,13186.738022839992,30889.444784730003,53327.772801360006 2025-05-12,16:45:46.000,132,11103264,3924,0,1747068345,13186.798649629993,29043.15075339,53327.800749840004 2025-05-12,16:45:47.000,132,11103280,4045,0,1747068346,13186.738022839992,31812.464916059995,53327.7867756 2025-05-12,16:45:48.000,132,11103115,4285,0,1747068347,13186.818858559993,31812.330982590007,53327.76581424001 2025-05-12,16:45:49.000,132,11103263,4445,0,1747068348,13186.839067489993,26273.491183349994,53327.800749840004 2025-05-12,16:45:50.000,132,11103269,4445,0,1747068349,13186.906430589988,30427.38841149,53327.84267256001 2025-05-12,16:45:51.000,132,11103253,4125,0,1747068350,13186.940112139993,24426.992727239995,53327.8566468 2025-05-12,16:45:52.000,132,11103224,3845,0,1747068351,13186.967057379989,30888.627085650005,53327.86363392001 2025-05-12,16:45:53.000,132,11103226,3965,0,1747068352,13187.007475239989,28580.71372713,53327.89856952 2025-05-12,16:45:54.000,132,11103201,4125,0,1747068353,13187.054629409999,24888.182057490005,53327.79376272001 2025-05-12,16:45:55.000,132,11103221,4325,0,1747068354,13187.101783579994,35503.86872490001,53327.772801360006 2025-05-12,16:45:56.000,132,11103216,3725,0,1747068355,13187.20956453999,26272.715779050006,53327.83568544 2025-05-12,16:45:57.000,132,11103308,3924,0,1747068356,13187.243246089994,26272.680533399995,53327.91254376001 2025-05-12,16:45:58.000,132,11103278,3965,0,1747068357,13187.283663949995,29041.910106509997,53327.86363392001 2025-05-12,16:45:59.000,132,11103265,4485,0,1747068358,13187.303872879995,29503.458942390003,53327.870621040005 2025-05-12,16:46:00.000,132,11103297,4285,0,1747068359,13187.41839015,27195.658369950004,53327.91254376001 2025-05-12,16:46:01.000,132,11103270,3885,0,1747068360,13187.45207169999,33657.42666183,53327.96145360001 2025-05-12,16:46:02.000,132,11103277,4205,0,1747068361,13187.55311634999,30426.556614150002,53327.89856952 2025-05-12,16:46:03.000,132,11103253,4325,0,1747068362,13187.627215759996,26272.595943840002,53327.91254376001 2025-05-12,16:46:04.000,132,11103185,4365,0,1747068363,13187.660897310001,34580.56662837,53327.88459528 2025-05-12,16:46:05.000,132,11103270,3965,0,1747068364,13187.775414579992,30426.5918598,53327.926518 2025-05-12,16:46:06.000,132,11103303,4805,0,1747068365,13187.822568750002,31811.217220050006,53327.968440720004 2025-05-12,16:46:07.000,132,11103266,4085,0,1747068366,13187.903404470002,25811.025960569998,53327.96145360001 2025-05-12,16:46:08.000,132,11103209,4645,0,1747068367,13187.930349709997,25811.025960569998,53327.97542784 2025-05-12,16:46:09.000,132,11103096,3885,0,1747068368,13187.990976499997,31349.590843740007,53328.01036344001 2025-05-12,16:46:10.000,132,11103126,3965,0,1747068369,13188.017921739993,25349.35728948,53328.038311920005 2025-05-12,16:46:11.000,132,11103192,3765,0,1747068370,13188.078548529993,31349.471008530003,53328.02433768 2025-05-12,16:46:12.000,132,11103245,4205,0,1747068371,13188.125702699988,28580.121600209997,53328.04529904 2025-05-12,16:46:13.000,132,11103252,3924,0,1747068372,13188.152647939998,31811.019844409995,53328.0662604 2025-05-12,16:46:14.000,132,11103272,3924,0,1747068373,13188.220011039994,24426.203224679994,53328.087221760004 2025-05-12,16:46:15.000,132,11103312,4165,0,1747068374,13188.186329489989,29964.909090450004,53328.10119600001 2025-05-12,16:46:16.000,132,11103271,4205,0,1747068375,13188.186329489989,29965.007778269995,53328.05228616 2025-05-12,16:46:17.000,132,11103260,3924,0,1747068376,13188.179593179993,26272.79331948,53328.01036344001 2025-05-12,16:46:18.000,132,11103249,4405,0,1747068377,13188.152647939998,28119.143743859997,53328.087221760004 2025-05-12,16:46:19.000,132,11103239,4245,0,1747068378,13188.139175319993,37812.07109775,53328.108183120006 2025-05-12,16:46:20.000,132,11103214,3885,0,1747068379,13188.058339599993,30888.887903459996,53328.12215736 2025-05-12,16:46:21.000,132,11103248,3965,0,1747068380,13187.977503879993,27196.610002500005,53328.12914448001 2025-05-12,16:46:22.000,132,11103257,4525,0,1747068381,13187.950558639997,34581.73678395001,53328.12914448001 2025-05-12,16:46:23.000,132,11103215,4325,0,1747068382,13187.883195540002,29966.318916450007,53328.12215736 2025-05-12,16:46:24.000,132,11103262,4004,0,1747068383,13187.842777680002,31812.690488220003,53328.1710672 2025-05-12,16:46:25.000,132,11103235,4405,0,1747068384,13187.782150890002,25350.943343730003,53328.23395128 2025-05-12,16:46:26.000,132,11103203,4365,0,1747068385,13187.782150890002,34582.2654687,53328.1710672 2025-05-12,16:46:27.000,132,11103175,4285,0,1747068386,13187.741733030001,29043.573701190006,53328.18504144 2025-05-12,16:46:28.000,132,11103184,4004,0,1747068387,13187.701315170001,32736.056026920007,53328.19901568001 2025-05-12,16:46:29.000,132,11103255,4485,0,1747068388,13187.687842549996,34582.364156519994,53328.206002800005 2025-05-12,16:46:30.000,132,11103227,4285,0,1747068389,13187.694578859991,28581.926177489993,53328.19202856 2025-05-12,16:46:31.000,132,11103268,3885,0,1747068390,13187.728260409996,29966.55858687,53328.15010584001 2025-05-12,16:46:32.000,132,11103231,4285,0,1747068391,13187.667633619996,24427.824524580006,53328.157092960006 2025-05-12,16:46:33.000,132,11103073,4485,0,1747068392,13187.708051479996,33658.97747043001,53328.15010584001 2025-05-12,16:46:34.000,132,11103105,4405,0,1747068393,13187.694578859991,28120.194064230003,53328.21997704 2025-05-12,16:46:35.000,132,11103238,4004,0,1747068394,13187.660897310001,32735.774061720003,53328.19202856 2025-05-12,16:46:36.000,132,11103235,4325,0,1747068395,13187.633952069991,31812.662291700006,53328.21997704 2025-05-12,16:46:37.000,132,11103266,3885,0,1747068396,13187.633952069991,26735.448868770007,53328.18504144 2025-05-12,16:46:38.000,132,11103227,4485,0,1747068397,13187.586797899996,27196.99770465,53328.16408008 2025-05-12,16:46:39.000,132,11103257,4365,0,1747068398,13187.58006159,34581.89891394001,53328.206002800005 2025-05-12,16:46:40.000,132,11103236,3765,0,1747068399,13187.627215759996,28581.637163160005,53328.19901568001 2025-05-12,16:46:41.000,132,11103294,3845,0,1747068400,13187.660897310001,30889.296753000002,53328.16408008 2025-05-12,16:46:42.000,132,11103258,4004,0,1747068401,13187.748469339997,31812.26049129,53328.14311872 2025-05-12,16:46:43.000,132,11103280,4004,0,1747068402,13187.829305059997,29042.763051240006,53328.16408008 2025-05-12,16:46:44.000,132,11103203,4605,0,1747068403,13187.910140779997,27196.34213556,53328.22696416001 2025-05-12,16:46:45.000,132,11103300,3804,0,1747068404,13188.017921739993,29042.424692999994,53328.18504144 2025-05-12,16:46:46.000,132,11103290,3965,0,1747068405,13188.085284839988,30426.90907065,53328.21298992 2025-05-12,16:46:47.000,132,11103239,4525,0,1747068406,13188.145911629988,26272.722828180005,53328.19901568001 2025-05-12,16:46:48.000,132,11103270,3605,0,1747068407,13188.193065799998,27657.32704104,53328.1710672 2025-05-12,16:46:49.000,132,11103224,3924,0,1747068408,13188.226747349989,23503.154896830005,53328.22696416001 2025-05-12,16:46:50.000,132,11103252,3924,0,1747068409,13188.213274729998,31349.576745479993,53328.18504144 2025-05-12,16:46:51.000,132,11103230,4004,0,1747068410,13188.186329489989,30426.41563155,53328.26888688001 2025-05-12,16:46:52.000,132,11103253,4245,0,1747068411,13188.125702699988,28580.206189770004,53328.12914448001 2025-05-12,16:46:53.000,132,11103253,4365,0,1747068412,13188.071812219998,29503.32500892,53328.26189976 2025-05-12,16:46:54.000,132,11103248,3885,0,1747068413,13188.017921739993,27657.00278106,53328.206002800005 2025-05-12,16:46:55.000,132,11103238,4004,0,1747068414,13187.964031260002,32272.526385510006,53328.21997704 2025-05-12,16:46:56.000,132,11103254,4045,0,1747068415,13187.937086019992,29503.148780670002,53328.21997704 2025-05-12,16:46:57.000,132,11103218,4004,0,1747068416,13187.937086019992,29964.570732210006,53328.14311872 2025-05-12,16:46:58.000,132,11103224,3845,0,1747068417,13187.943822330002,29041.261586549997,53328.21997704 2025-05-12,16:46:59.000,132,11103171,4485,0,1747068418,13188.011185429998,24887.12468799,53328.16408008 2025-05-12,16:47:00.000,132,11103266,4125,0,1747068419,13188.105493769988,33656.29880103,53328.21298992 2025-05-12,16:47:01.000,132,11103269,4245,0,1747068420,13188.172856869998,30886.681525770007,53328.19202856 2025-05-12,16:47:02.000,132,11103066,4004,0,1747068421,13188.321055689994,30424.864822949996,53328.157092960006 2025-05-12,16:47:03.000,132,11103107,4485,0,1747068422,13188.401891409994,29501.42879295,53328.21997704 2025-05-12,16:47:04.000,132,11103078,4085,0,1747068423,13188.52988129999,28116.465074460008,53328.17805432001 2025-05-12,16:47:05.000,132,11103251,4285,0,1747068424,13188.644398569995,30885.4902228,53328.26189976 2025-05-12,16:47:06.000,132,11103249,4325,0,1747068425,13188.765652149996,31346.78529,53328.206002800005 2025-05-12,16:47:07.000,132,11103276,3965,0,1747068426,13188.920587280001,29961.93435759,53328.23395128 2025-05-12,16:47:08.000,132,11103223,4645,0,1747068427,13188.974477759992,28115.675571900007,53328.23395128 2025-05-12,16:47:09.000,132,11103227,4285,0,1747068428,13189.014895619992,29038.6886541,53328.254912640004 2025-05-12,16:47:10.000,132,11103251,4245,0,1747068429,13189.068786099997,30423.321063480005,53328.2409384 2025-05-12,16:47:11.000,132,11103311,4365,0,1747068430,13189.055313479992,31346.510373929996,53328.254912640004 2025-05-12,16:47:12.000,132,11103290,4004,0,1747068431,13189.021631930002,29500.477160399998,53328.26888688001 2025-05-12,16:47:13.000,132,11103255,4365,0,1747068432,13188.974477759992,35500.640223359995,53328.36670656001 2025-05-12,16:47:14.000,132,11103210,4045,0,1747068433,13188.954268829992,29962.371403650002,53328.324783840006 2025-05-12,16:47:15.000,132,11103264,3804,0,1747068434,13188.900378350001,32270.17902522,53328.35273232 2025-05-12,16:47:16.000,132,11103250,3924,0,1747068435,13188.873433109991,29501.139778619996,53328.36670656001 2025-05-12,16:47:17.000,132,11103285,4405,0,1747068436,13188.826278939996,28116.599007929995,53328.422603520004 2025-05-12,16:47:18.000,132,11103254,4085,0,1747068437,13188.69155273999,26270.460057450007,53328.33177096 2025-05-12,16:47:19.000,132,11103279,4645,0,1747068438,13188.63092594999,31347.44085909,53328.443564880006 2025-05-12,16:47:20.000,132,11103258,3804,0,1747068439,13188.543353919995,29501.23846644,53328.43657776001 2025-05-12,16:47:21.000,132,11103249,4405,0,1747068440,13188.48946343999,34578.11353113,53328.41561640001 2025-05-12,16:47:22.000,132,11103252,4045,0,1747068441,13188.422100339994,30424.18810647,53328.443564880006 2025-05-12,16:47:23.000,132,11103229,4405,0,1747068442,13188.34800092999,23962.546698930004,53328.39465504001 2025-05-12,16:47:24.000,132,11103224,4045,0,1747068443,13188.233483659998,32270.087386529995,53328.42959064 2025-05-12,16:47:25.000,132,11103264,4004,0,1747068444,13188.273901519999,33654.57881331,53328.49946184 2025-05-12,16:47:26.000,132,11103252,3765,0,1747068445,13188.260428899994,34116.02896137,53328.5553588 2025-05-12,16:47:27.000,132,11103193,4205,0,1747068446,13188.253692589999,27654.359357309993,53328.471513360004 2025-05-12,16:47:28.000,132,11103250,4085,0,1747068447,13188.226747349989,27654.29591514,53328.50644896 2025-05-12,16:47:29.000,132,11103200,3965,0,1747068448,13188.246956279989,29038.82258757,53328.45753912 2025-05-12,16:47:30.000,132,11103199,4565,0,1747068449,13188.246956279989,33192.62112789,53328.471513360004 2025-05-12,16:47:31.000,132,11103265,4365,0,1747068450,13188.267165209989,29038.801440180003,53328.450552 2025-05-12,16:47:32.000,132,11103229,4405,0,1747068451,13188.246956279989,27654.239522100004,53328.45753912 2025-05-12,16:47:33.000,132,11103207,4325,0,1747068452,13188.267165209989,31346.538570450008,53328.47850048 2025-05-12,16:47:34.000,132,11103221,4405,0,1747068453,13188.199802109993,32269.671487860003,53328.40164216 2025-05-12,16:47:35.000,132,11103254,4045,0,1747068454,13188.145911629988,35500.49924076001,53328.443564880006 2025-05-12,16:47:36.000,132,11103264,4004,0,1747068455,13188.098757459993,28577.449979940007,53328.38766792 2025-05-12,16:47:37.000,132,11103238,3804,0,1747068456,13188.038130669993,29962.103536709998,53328.40862928 2025-05-12,16:47:38.000,132,11103232,3965,0,1747068457,13187.923613400002,30885.292847160003,53328.39465504001 2025-05-12,16:47:39.000,132,11103256,3804,0,1747068458,13187.849513989997,27193.00084794,53328.40164216 2025-05-12,16:47:40.000,132,11103237,4245,0,1747068459,13187.748469339997,29039.097503640005,53328.36670656001 2025-05-12,16:47:41.000,132,11103249,4285,0,1747068460,13187.687842549996,29500.59699561,53328.41561640001 2025-05-12,16:47:42.000,132,11103236,4085,0,1747068461,13187.58006159,30885.137766300002,53328.34574520001 2025-05-12,16:47:43.000,132,11103246,4045,0,1747068462,13187.49922587,27654.28886601,53328.36670656001 2025-05-12,16:47:44.000,132,11103227,4245,0,1747068463,13187.43859908,31346.418735240004,53328.35971944 2025-05-12,16:47:45.000,132,11103231,4565,0,1747068464,13187.35776336,29500.13175303,53328.33875808 2025-05-12,16:47:46.000,132,11103250,4004,0,1747068465,13187.324081809995,27653.80952517,53328.36670656001 2025-05-12,16:47:47.000,132,11103239,4485,0,1747068466,13187.243246089994,26269.036133190006,53328.38766792 2025-05-12,16:47:48.000,132,11103219,4525,0,1747068467,13187.12872881999,30422.72893656,53328.35273232 2025-05-12,16:47:49.000,132,11103259,4325,0,1747068468,13187.054629409999,29961.053216340006,53328.3108096 2025-05-12,16:47:50.000,132,11103257,4405,0,1747068469,13186.980529999993,26268.62728365,53328.303822480004 2025-05-12,16:47:51.000,132,11103253,4365,0,1747068470,13186.866012729988,34576.06928343,53328.34574520001 2025-05-12,16:47:52.000,132,11103243,4565,0,1747068471,13186.798649629993,29960.63731767,53328.23395128 2025-05-12,16:47:53.000,132,11103081,4645,0,1747068472,13186.744759150002,23960.65048296,53328.26189976 2025-05-12,16:47:54.000,132,11103184,4085,0,1747068473,13186.738022839992,25806.67664736,53328.22696416001 2025-05-12,16:47:55.000,132,11103194,4004,0,1747068474,13186.758231769993,32729.535581670003,53328.16408008 2025-05-12,16:47:56.000,132,11103209,4645,0,1747068475,13186.832331179998,27652.618222200006,53328.1710672 2025-05-12,16:47:57.000,132,11103057,4485,0,1747068476,13186.872749039998,25806.444026070007,53328.16408008 2025-05-12,16:47:58.000,132,11103229,4245,0,1747068477,13186.994002619998,30883.149911639994,53328.15010584001 2025-05-12,16:47:59.000,132,11103241,4405,0,1747068478,13187.14893774999,29959.939453800005,53328.10119600001 2025-05-12,16:48:00.000,132,11103233,4485,0,1747068479,13187.29713657,30421.544682720007,53328.11517024 2025-05-12,16:48:01.000,132,11103231,4325,0,1747068480,13187.41839015,29498.35537227,53328.15010584001 2025-05-12,16:48:02.000,132,11103206,3725,0,1747068481,13187.566588969996,28113.779355930004,53328.14311872 2025-05-12,16:48:03.000,132,11103232,3885,0,1747068482,13187.681106240001,26729.182192199994,53328.157092960006 2025-05-12,16:48:04.000,132,11103259,4365,0,1747068483,13187.755205649992,27190.74512634,53328.15010584001 2025-05-12,16:48:05.000,132,11103201,4485,0,1747068484,13187.822568750002,30883.08646947,53328.157092960006 2025-05-12,16:48:06.000,132,11103246,3965,0,1747068485,13187.862986610002,33652.30194432,53328.15010584001 2025-05-12,16:48:07.000,132,11103212,3924,0,1747068486,13187.876459229992,29498.750123549995,53328.15010584001 2025-05-12,16:48:08.000,132,11103263,4605,0,1747068487,13187.802359820002,24883.628319509997,53328.19202856 2025-05-12,16:48:09.000,132,11103226,4245,0,1747068488,13187.768678269997,31345.206284879998,53328.14311872 2025-05-12,16:48:10.000,132,11103287,4325,0,1747068489,13187.694578859991,26729.992842149994,53328.16408008 2025-05-12,16:48:11.000,132,11103289,4325,0,1747068490,13187.633952069991,35960.80038063,53328.21997704 2025-05-12,16:48:12.000,132,11103248,3804,0,1747068491,13187.505962179996,33191.65539708,53328.19901568001 2025-05-12,16:48:13.000,132,11103217,4325,0,1747068492,13187.35776336,29499.518478719998,53328.19901568001 2025-05-12,16:48:14.000,132,11103247,4245,0,1747068493,13187.23650978,24422.685708810008,53328.19901568001 2025-05-12,16:48:15.000,132,11103242,3965,0,1747068494,13187.10851988999,25807.289921670003,53328.16408008 2025-05-12,16:48:16.000,132,11103088,3965,0,1747068495,13186.967057379989,31345.629232680003,53328.19901568001 2025-05-12,16:48:17.000,132,11103215,4285,0,1747068496,13186.839067489993,28576.350315660005,53328.26888688001 2025-05-12,16:48:18.000,132,11103264,3885,0,1747068497,13186.697604979992,33653.15488905,53328.1710672 2025-05-12,16:48:19.000,132,11103251,4285,0,1747068498,13186.589824019997,34576.104529079996,53328.206002800005 2025-05-12,16:48:20.000,132,11103231,4205,0,1747068499,13186.495515679992,31806.741022500006,53328.14311872 2025-05-12,16:48:21.000,132,11103234,4004,0,1747068500,13186.461834130001,32729.648367750007,53328.1710672 2025-05-12,16:48:22.000,132,11103221,4525,0,1747068501,13186.414679959991,25344.951583229995,53328.108183120006 2025-05-12,16:48:23.000,132,11103290,3804,0,1747068502,13186.374262099991,24421.712928869994,53328.108183120006 2025-05-12,16:48:24.000,132,11103188,4085,0,1747068503,13186.40120734,30882.973683389995,53328.12215736 2025-05-12,16:48:25.000,132,11103235,4485,0,1747068504,13186.407943649996,29959.749127289993,53328.04529904 2025-05-12,16:48:26.000,132,11103243,4445,0,1747068505,13186.441625200001,31805.66955474,53328.05228616 2025-05-12,16:48:27.000,132,11103230,4045,0,1747068506,13186.434888889991,32267.112653670003,53328.0662604 2025-05-12,16:48:28.000,132,11103216,3965,0,1747068507,13186.394471029991,29036.390637720004,53328.01735056 2025-05-12,16:48:29.000,132,11103194,3965,0,1747068508,13186.327107929996,30420.95960493,53327.9963892 2025-05-12,16:48:30.000,132,11103232,3725,0,1747068509,13186.327107929996,29036.291949899998,53327.989402080006 2025-05-12,16:48:31.000,132,11103219,4485,0,1747068510,13186.29342637999,30882.353359949993,53328.01735056 2025-05-12,16:48:32.000,132,11103217,4245,0,1747068511,13186.2395359,31805.36644215,53327.95446648 2025-05-12,16:48:33.000,132,11103293,4325,0,1747068512,13186.2395359,30882.311065169997,53327.989402080006 2025-05-12,16:48:34.000,132,11103204,3845,0,1747068513,13186.246272209995,29497.72095057,53327.95446648 2025-05-12,16:48:35.000,132,11103259,4285,0,1747068514,13186.25300851999,25805.436000479996,53327.84267256001 2025-05-12,16:48:36.000,132,11103251,4205,0,1747068515,13186.27995376,28574.573934900007,53327.88459528 2025-05-12,16:48:37.000,132,11103244,3924,0,1747068516,13186.33384423999,29036.031132090007,53327.84965968 2025-05-12,16:48:38.000,132,11103250,3725,0,1747068517,13186.421416270001,29035.96768992,53327.82869832 2025-05-12,16:48:39.000,132,11103214,3804,0,1747068518,13186.475306749991,25805.146986149994,53327.74485288001 2025-05-12,16:48:40.000,132,11103271,4325,0,1747068519,13186.508988299996,25805.07649485,53327.76581424001 2025-05-12,16:48:41.000,132,11103236,3845,0,1747068520,13186.562878780001,31804.71087306,53327.76581424001 2025-05-12,16:48:42.000,132,11103249,4285,0,1747068521,13186.569615089997,32727.716906129994,53327.7169044 2025-05-12,16:48:43.000,132,11103257,4285,0,1747068522,13186.596560329992,23958.711972210003,53327.68895592 2025-05-12,16:48:44.000,132,11103210,3965,0,1747068523,13186.556142469992,30420.00797238,53327.75882712 2025-05-12,16:48:45.000,132,11103235,4325,0,1747068524,13186.556142469992,29958.430939979997,53327.73087864 2025-05-12,16:48:46.000,132,11103274,3845,0,1747068525,13186.542669850001,33189.10361202,53327.72389152001 2025-05-12,16:48:47.000,132,11103253,4285,0,1747068526,13186.495515679992,30420.071414549995,53327.66100744 2025-05-12,16:48:48.000,132,11103203,4445,0,1747068527,13186.569615089997,29958.55782432,53327.64004608 2025-05-12,16:48:49.000,132,11103235,4525,0,1747068528,13186.448361509996,30420.071414549995,53327.605110480006 2025-05-12,16:48:50.000,132,11103229,4205,0,1747068529,13186.428152579996,26727.976790970002,53327.66799456 2025-05-12,16:48:51.000,132,11103213,4285,0,1747068530,13186.374262099991,26727.99088923,53327.64004608 2025-05-12,16:48:52.000,132,11103229,4365,0,1747068531,13186.34058055,28112.573954699998,53327.68895592 2025-05-12,16:48:53.000,132,11103242,3804,0,1747068532,13186.266481139995,34573.73602140001,53327.69594304001 2025-05-12,16:48:54.000,132,11103229,4405,0,1747068533,13186.226063279995,25804.829775299993,53327.73087864 2025-05-12,16:48:55.000,132,11103238,3924,0,1747068534,13186.17217279999,29958.416841719998,53327.7169044 2025-05-12,16:48:56.000,132,11103208,4125,0,1747068535,13186.13175493999,27189.201366869995,53327.74485288001 2025-05-12,16:48:57.000,132,11103249,4405,0,1747068536,13186.185645419995,33188.80754856,53327.76581424001 2025-05-12,16:48:58.000,132,11103251,4485,0,1747068537,13186.25974483,24881.35145052,53327.80773696 2025-05-12,16:48:59.000,132,11103213,4325,0,1747068538,13186.27995376,29957.874058710004,53327.74485288001 2025-05-12,16:49:00.000,132,11103258,3565,0,1747068539,13186.30016269,28573.185256290002,53327.73786576 2025-05-12,16:49:01.000,132,11103211,4365,0,1747068540,13186.34058055,26727.004011030003,53327.7867756 2025-05-12,16:49:02.000,132,11103293,4565,0,1747068541,13186.387734719996,22111.77647004,53327.74485288001 2025-05-12,16:49:03.000,132,11103217,4285,0,1747068542,13186.407943649996,33188.088537300006,53327.751840000004 2025-05-12,16:49:04.000,132,11103245,4405,0,1747068543,13186.448361509996,27188.433011700006,53327.702930160005 2025-05-12,16:49:05.000,132,11103184,3845,0,1747068544,13186.461834130001,32726.69478228,53327.6819688 2025-05-12,16:49:06.000,132,11103198,3885,0,1747068545,13186.428152579996,29496.14194545,53327.74485288001 2025-05-12,16:49:07.000,132,11103202,4245,0,1747068546,13186.38099841,28573.20640368,53327.654020320006 2025-05-12,16:49:08.000,132,11103205,4485,0,1747068547,13186.414679959991,29034.860976509997,53327.7169044 2025-05-12,16:49:09.000,132,11103247,4285,0,1747068548,13186.29342637999,30881.077467420007,53327.66100744 2025-05-12,16:49:10.000,132,11103257,4405,0,1747068549,13186.23279958999,30419.669614140003,53327.61908472 2025-05-12,16:49:11.000,132,11103231,4205,0,1747068550,13186.17890911,31804.287925259996,53327.57716200001 2025-05-12,16:49:12.000,132,11103212,3765,0,1747068551,13186.104809699995,26727.624334470005,53327.68895592 2025-05-12,16:49:13.000,132,11103265,4165,0,1747068552,13186.044182909995,31342.887121110005,53327.61908472 2025-05-12,16:49:14.000,132,11103220,3845,0,1747068553,13186.0374466,27189.229563390007,53327.605110480006 2025-05-12,16:49:15.000,132,11103096,4165,0,1747068554,13185.99702874,30419.881088039998,53327.59812336001 2025-05-12,16:49:16.000,132,11103232,3965,0,1747068555,13185.956610879999,26266.244677709998,53327.6120976 2025-05-12,16:49:17.000,132,11103236,3885,0,1747068556,13185.97681981,30419.86698978,53327.584149120004 2025-05-12,16:49:18.000,132,11103204,3965,0,1747068557,13185.97008349999,29958.339301290005,53327.535239280005 2025-05-12,16:49:19.000,132,11103213,4205,0,1747068558,13185.983556119994,35035.073383380004,53327.47934232001 2025-05-12,16:49:20.000,132,11103197,4565,0,1747068559,13185.94987456999,27189.243661650005,53327.47934232001 2025-05-12,16:49:21.000,132,11103178,3685,0,1747068560,13185.99702874,26727.715973159997,53327.486329440006 2025-05-12,16:49:22.000,132,11103223,4365,0,1747068561,13185.99029242999,31342.94351415,53327.45139384 2025-05-12,16:49:23.000,132,11103215,4285,0,1747068562,13185.956610879999,25804.716989220004,53327.50729080001 2025-05-12,16:49:24.000,132,11103227,4365,0,1747068563,13185.963347189994,30420.0361689,53327.437419600006 2025-05-12,16:49:25.000,132,11103187,4445,0,1747068564,13185.895984089999,26266.322218140005,53327.465368080004 2025-05-12,16:49:26.000,132,11103231,4405,0,1747068565,13185.848829919989,29035.502447339997,53327.35357416 2025-05-12,16:49:27.000,132,11103221,4325,0,1747068566,13185.714103719998,28112.454119489994,53327.45139384 2025-05-12,16:49:28.000,132,11103181,4365,0,1747068567,13185.606322760003,31343.183184570007,53327.44440672 2025-05-12,16:49:29.000,132,11103259,4485,0,1747068568,13185.505278110002,27189.441037290002,53327.37453552 2025-05-12,16:49:30.000,132,11103250,3924,0,1747068569,13185.410969769997,27650.91938187,53327.402484 2025-05-12,16:49:31.000,132,11103190,4004,0,1747068570,13185.363815600002,30420.099611070007,53327.269728720006 2025-05-12,16:49:32.000,132,11103233,4565,0,1747068571,13185.323397740001,28112.432972099996,53327.297677200004 2025-05-12,16:49:33.000,132,11103186,3645,0,1747068572,13185.323397740001,30881.458120440002,53327.26274160001 2025-05-12,16:49:34.000,132,11103230,4045,0,1747068573,13185.350342979997,26266.138940760007,53327.27671584 2025-05-12,16:49:35.000,132,11103229,4325,0,1747068574,13185.357079289992,31342.6263033,53327.150947680006 2025-05-12,16:49:36.000,132,11103206,4004,0,1747068575,13185.431178699997,25804.27289403,53327.20684464 2025-05-12,16:49:37.000,132,11103220,3765,0,1747068576,13185.485069180002,31342.245650280005,53327.18588328 2025-05-12,16:49:38.000,132,11103228,3725,0,1747068577,13185.552432279997,31342.055323769993,53327.19287040001 2025-05-12,16:49:39.000,132,11103249,4525,0,1747068578,13185.626531690003,30418.88716071,53327.1579348 2025-05-12,16:49:40.000,132,11103123,4205,0,1747068579,13185.646740619988,24880.611291869995,53327.12299920001 2025-05-12,16:49:41.000,132,11103223,4445,0,1747068580,13185.680422169993,28111.135932179997,53327.17190904001 2025-05-12,16:49:42.000,132,11103192,4004,0,1747068581,13185.673685859998,29495.64850635,53327.102037840006 2025-05-12,16:49:43.000,132,11103220,3885,0,1747068582,13185.680422169993,29957.09865441,53327.102037840006 2025-05-12,16:49:44.000,132,11103194,3845,0,1747068583,13185.666949549988,26726.517621060004,53327.081076480004 2025-05-12,16:49:45.000,132,11103178,3685,0,1747068584,13185.653476929998,28111.150030439996,53327.06011512 2025-05-12,16:49:46.000,132,11103204,3924,0,1747068585,13185.592850139998,28572.825750660006,53327.05312800001 2025-05-12,16:49:47.000,132,11103225,4285,0,1747068586,13185.518750729992,27649.876110629993,53327.06011512 2025-05-12,16:49:48.000,132,11103179,4325,0,1747068587,13185.431178699997,32265.124799009995,53327.081076480004 2025-05-12,16:49:49.000,132,11103173,4325,0,1747068588,13185.303188810001,33188.13083208,53327.06011512 2025-05-12,16:49:50.000,132,11103205,4365,0,1747068589,13185.242562020001,28573.079519339997,53327.129986320004 2025-05-12,16:49:51.000,132,11103216,3885,0,1747068590,13185.188671539996,24419.457207269996,53327.10902496 2025-05-12,16:49:52.000,132,11103211,4485,0,1747068591,13185.134781059991,28111.509536070007,53327.06011512 2025-05-12,16:49:53.000,132,11103218,3645,0,1747068592,13185.11457212999,36418.67661978,53327.06710224 2025-05-12,16:49:54.000,132,11103198,3924,0,1747068593,13185.154989989991,27649.721029770008,53326.96928256 2025-05-12,16:49:55.000,132,11103236,3924,0,1747068594,13185.215616779991,30418.626342899996,53326.983256800006 2025-05-12,16:49:56.000,132,11103230,3845,0,1747068595,13185.296452499992,28572.297065909996,53327.06011512 2025-05-12,16:49:57.000,132,11103198,3924,0,1747068596,13185.384024530002,27649.107755460005,53326.99024392 2025-05-12,16:49:58.000,132,11103199,4285,0,1747068597,13185.518750729992,28110.367577009994,53326.962295440004 2025-05-12,16:49:59.000,132,11103235,4405,0,1747068598,13185.640004309993,30879.25174275,53326.92735984001 2025-05-12,16:50:00.000,132,11103210,3845,0,1747068599,13185.734312649998,27648.557923319997,53326.95530832001 2025-05-12,16:50:01.000,132,11103236,4004,0,1747068600,13185.869038849989,30417.45618732,53326.9483212 2025-05-12,16:50:02.000,132,11103125,4205,0,1747068601,13185.94987456999,29032.887220110002,53326.87146288 2025-05-12,16:50:03.000,132,11103138,3965,0,1747068602,13185.99702874,28571.317236839997,53326.94133408 2025-05-12,16:50:04.000,132,11103206,4004,0,1747068603,13186.01723767,31340.419925609996,53326.94133408 2025-05-12,16:50:05.000,132,11103209,4565,0,1747068604,13186.05091921999,26263.932563070004,53326.96928256 2025-05-12,16:50:06.000,132,11103140,3765,0,1747068605,13186.023973979994,27648.579070709995,53326.92735984001 2025-05-12,16:50:07.000,132,11103160,4125,0,1747068606,13186.0374466,28571.669693339994,53326.97626968001 2025-05-12,16:50:08.000,132,11103055,4405,0,1747068607,13185.99029242999,26725.728118500003,53326.92037272 2025-05-12,16:50:09.000,132,11103067,4205,0,1747068608,13185.922929329994,31340.892217319997,53326.94133408 2025-05-12,16:50:10.000,132,11103239,4445,0,1747068609,13185.88924777999,24879.90637887,53326.96928256 2025-05-12,16:50:11.000,132,11103224,4045,0,1747068610,13185.815148369998,27649.065460679994,53326.96928256 2025-05-12,16:50:12.000,132,11103209,4325,0,1747068611,13185.741048959993,31802.673674489997,53326.97626968001 2025-05-12,16:50:13.000,132,11103258,3605,0,1747068612,13185.720840029993,30879.73813272,53326.9483212 2025-05-12,16:50:14.000,132,11103235,4645,0,1747068613,13185.707367409988,23957.027230139996,53326.92735984001 2025-05-12,16:50:15.000,132,11103201,4445,0,1747068614,13185.700631099993,26264.545837380007,53326.94133408 2025-05-12,16:50:16.000,132,11103214,3804,0,1747068615,13185.747785269989,27649.0231659,53326.92037272 2025-05-12,16:50:17.000,132,11103249,4325,0,1747068616,13185.754521579998,28110.501510479997,53326.89941136 2025-05-12,16:50:18.000,132,11103196,4004,0,1747068617,13185.808412059989,28110.388724400007,53326.934346960006 2025-05-12,16:50:19.000,132,11103168,3645,0,1747068618,13185.869038849989,30879.350430570004,53326.87146288 2025-05-12,16:50:20.000,132,11103181,4485,0,1747068619,13185.848829919989,27648.82579026,53326.89242424 2025-05-12,16:50:21.000,132,11103209,4485,0,1747068620,13185.862302539994,30417.822742079996,53326.934346960006 2025-05-12,16:50:22.000,132,11103166,4125,0,1747068621,13185.848829919989,27648.720053309997,53326.934346960006 2025-05-12,16:50:23.000,132,11103240,4085,0,1747068622,13185.815148369998,25802.736183689995,53326.97626968001 2025-05-12,16:50:24.000,132,11103180,4085,0,1747068623,13185.714103719998,29494.781463360006,53326.94133408 2025-05-12,16:50:25.000,132,11103185,4445,0,1747068624,13185.714103719998,29033.324266170006,53326.934346960006 2025-05-12,16:50:26.000,132,11103191,4525,0,1747068625,13185.640004309993,25341.307183020006,53326.934346960006 2025-05-12,16:50:27.000,132,11103153,4445,0,1747068626,13185.559168589993,26725.862051970005,53326.95530832001 2025-05-12,16:50:28.000,132,11103171,4165,0,1747068627,13185.505278110002,30417.970773809997,53326.934346960006 2025-05-12,16:50:29.000,132,11103148,4165,0,1747068628,13185.410969769997,25802.870117159997,53326.85748864001 2025-05-12,16:50:30.000,132,11103187,4485,0,1747068629,13185.397497149992,34109.96670957,53326.89941136 2025-05-12,16:50:31.000,132,11103212,3685,0,1747068630,13185.390760839997,26264.28501957,53326.87845 2025-05-12,16:50:32.000,132,11103204,4165,0,1747068631,13185.363815600002,32725.40479149,53326.8435144 2025-05-12,16:50:33.000,132,11103199,4405,0,1747068632,13185.417706079992,24418.167216479997,53326.80857880001 2025-05-12,16:50:34.000,132,11103159,4645,0,1747068633,13185.397497149992,29494.70392293,53326.82954016 2025-05-12,16:50:35.000,132,11103220,3845,0,1747068634,13185.451387629997,26725.502546339994,53326.8435144 2025-05-12,16:50:36.000,132,11103226,4004,0,1747068635,13185.478332869992,32263.510548239996,53326.78761744001 2025-05-12,16:50:37.000,132,11103160,4004,0,1747068636,13185.491805489997,30878.92748277,53326.815565920006 2025-05-12,16:50:38.000,132,11103206,4085,0,1747068637,13185.552432279997,29955.865056659997,53326.794604560004 2025-05-12,16:50:39.000,132,11103175,4405,0,1747068638,13185.592850139998,23956.258874969993,53326.766656080006 2025-05-12,16:50:40.000,132,11103184,4125,0,1747068639,13185.579377519993,26725.28402331,53326.80159168 2025-05-12,16:50:41.000,132,11103230,3725,0,1747068640,13185.592850139998,29032.795581419996,53326.794604560004 2025-05-12,16:50:42.000,132,11103215,4165,0,1747068641,13185.592850139998,30417.413892540004,53326.83652728001 2025-05-12,16:50:43.000,132,11103251,4485,0,1747068642,13185.613059069998,30878.962728419996,53326.82954016 2025-05-12,16:50:44.000,132,11103191,4325,0,1747068643,13185.613059069998,30417.498482099996,53326.85050152 2025-05-12,16:50:45.000,132,11103289,4685,0,1747068644,13185.640004309993,26263.946661330003,53326.85748864001 2025-05-12,16:50:46.000,132,11103232,3885,0,1747068645,13185.660213239993,25802.440120230007,53326.78761744001 2025-05-12,16:50:47.000,132,11103172,3845,0,1747068646,13185.693894789998,33186.502483050004,53326.82954016 2025-05-12,16:50:48.000,132,11103250,3965,0,1747068647,13185.653476929998,24879.321301079995,53326.794604560004 2025-05-12,16:50:49.000,132,11103211,4365,0,1747068648,13185.734312649998,26263.721089169994,53326.73870760001 2025-05-12,16:50:50.000,132,11103220,3924,0,1747068649,13185.700631099993,30878.723058000003,53326.72473336 2025-05-12,16:50:51.000,132,11103246,3685,0,1747068650,13185.700631099993,27186.57909051,53326.73172048 2025-05-12,16:50:52.000,132,11103197,4365,0,1747068651,13185.727576339988,27186.508599210007,53326.75268184 2025-05-12,16:50:53.000,132,11103274,3965,0,1747068652,13185.687158479988,32724.44610981,53326.72473336 2025-05-12,16:50:54.000,132,11103233,4485,0,1747068653,13185.640004309993,27186.339420090007,53326.71774624001 2025-05-12,16:50:55.000,132,11103235,4245,0,1747068654,13185.660213239993,32724.26988156,53326.71774624001 2025-05-12,16:50:56.000,132,11103228,3965,0,1747068655,13185.592850139998,26724.677798129997,53326.71774624001 2025-05-12,16:50:57.000,132,11103270,3645,0,1747068656,13185.518750729992,31801.19335719,53326.745694720004 2025-05-12,16:50:58.000,132,11103242,3885,0,1747068657,13185.458123939992,28570.626422100002,53326.75268184 2025-05-12,16:50:59.000,132,11103215,4525,0,1747068658,13185.363815600002,29493.59016039,53326.75268184 2025-05-12,16:51:00.000,132,11103235,4445,0,1747068659,13185.262770950001,29493.59016039,53326.71075912 2025-05-12,16:51:01.000,132,11103203,4365,0,1747068660,13185.188671539996,29493.639504299994,53326.75966896001 2025-05-12,16:51:02.000,132,11103214,4045,0,1747068661,13185.107835819996,26724.607306830003,53326.73870760001 2025-05-12,16:51:03.000,132,11103264,3645,0,1747068662,13185.00005486,29032.140012329997,53326.745694720004 2025-05-12,16:51:04.000,132,11103169,4285,0,1747068663,13184.95290068999,28109.126930130005,53326.703772 2025-05-12,16:51:05.000,132,11103244,3645,0,1747068664,13184.93269175999,27186.11384793,53326.73172048 2025-05-12,16:51:06.000,132,11103205,4445,0,1747068665,13184.905746519995,29955.096701489994,53326.696784880005 2025-05-12,16:51:07.000,132,11103269,4325,0,1747068666,13184.85859235,34570.06342467001,53326.71774624001 2025-05-12,16:51:08.000,132,11103185,4325,0,1747068667,13184.85859235,29031.970833209998,53326.647875040006 2025-05-12,16:51:09.000,132,11103151,4245,0,1747068668,13184.925955449995,33185.4098679,53326.67582352 2025-05-12,16:51:10.000,132,11103286,3605,0,1747068669,13184.89227389999,25801.354554210004,53326.647875040006 2025-05-12,16:51:11.000,132,11103247,4245,0,1747068670,13184.91248282999,34569.72506642999,53326.578003840004 2025-05-12,16:51:12.000,132,11103217,4605,0,1747068671,13184.89901021,29493.153114329994,53326.529094000005 2025-05-12,16:51:13.000,132,11103169,4285,0,1747068672,13184.87880128,23955.145112430007,53326.5640296 2025-05-12,16:51:14.000,132,11103252,3965,0,1747068673,13184.885537589995,27647.07760602,53326.51511976 2025-05-12,16:51:15.000,132,11103206,3885,0,1747068674,13184.85859235,30877.609295460003,53326.50813264 2025-05-12,16:51:16.000,132,11103180,3725,0,1747068675,13184.85185603999,28108.584147119996,53326.480184160006 2025-05-12,16:51:17.000,132,11103243,4405,0,1747068676,13184.83164710999,25801.07258901,53326.53608112 2025-05-12,16:51:18.000,132,11103195,4365,0,1747068677,13184.845119729995,28570.125933870004,53326.48717128 2025-05-12,16:51:19.000,132,11103256,3804,0,1747068678,13184.946164379995,32723.550870299994,53326.459222800004 2025-05-12,16:51:20.000,132,11103212,3685,0,1747068679,13184.93269175999,30416.081606969994,53326.459222800004 2025-05-12,16:51:21.000,132,11103225,4245,0,1747068680,13185.00005486,26724.050425559995,53326.431274320006 2025-05-12,16:51:22.000,132,11103199,4565,0,1747068681,13185.12130844,28108.520704950002,53326.39633872 2025-05-12,16:51:23.000,132,11103241,4605,0,1747068682,13185.195407849991,26723.958786870004,53326.3893516 2025-05-12,16:51:24.000,132,11103268,3645,0,1747068683,13185.276243569991,27185.47942623,53326.361403120005 2025-05-12,16:51:25.000,132,11103160,3804,0,1747068684,13185.424442390002,32723.402838570008,53326.33345464001 2025-05-12,16:51:26.000,132,11103219,4325,0,1747068685,13185.525487040002,30877.383723299994,53326.36839024 2025-05-12,16:51:27.000,132,11103196,3804,0,1747068686,13185.626531690003,28569.949705620005,53326.38236448001 2025-05-12,16:51:28.000,132,11103196,4085,0,1747068687,13185.666949549988,26723.98698339,53326.32646752 2025-05-12,16:51:29.000,132,11103207,4365,0,1747068688,13185.714103719998,30416.03226306,53326.361403120005 2025-05-12,16:51:30.000,132,11103229,4285,0,1747068689,13185.660213239993,27647.197441230004,53326.33345464001 2025-05-12,16:51:31.000,132,11103209,4365,0,1747068690,13185.606322760003,29954.87112933,53326.37537736 2025-05-12,16:51:32.000,132,11103168,4004,0,1747068691,13185.491805489997,28570.555930799994,53326.3893516 2025-05-12,16:51:33.000,132,11103150,3645,0,1747068692,13185.404233460002,26263.255846590007,53326.43826144 2025-05-12,16:51:34.000,132,11103190,3804,0,1747068693,13185.282979880001,26725.016156369995,53326.44524856 2025-05-12,16:51:35.000,132,11103180,3605,0,1747068694,13185.168462609996,29494.23163122,53326.40332584001 2025-05-12,16:51:36.000,132,11103243,4485,0,1747068695,13185.02026379,29955.921449700007,53326.41730008 2025-05-12,16:51:37.000,132,11103198,3924,0,1747068696,13184.946164379995,30879.06846537,53326.45223568001 2025-05-12,16:51:38.000,132,11103230,3924,0,1747068697,13184.824910799995,29033.197381830003,53326.44524856 2025-05-12,16:51:39.000,132,11103183,4365,0,1747068698,13184.73060245999,26725.721069370004,53326.4941584 2025-05-12,16:51:40.000,132,11103173,4405,0,1747068699,13184.703657219994,28571.76133203,53326.43826144 2025-05-12,16:51:41.000,132,11103208,3725,0,1747068700,13184.656503049999,27648.755298959994,53326.45223568001 2025-05-12,16:51:42.000,132,11103180,3924,0,1747068701,13184.589139949989,28110.184299629997,53326.33345464001 2025-05-12,16:51:43.000,132,11103212,3965,0,1747068702,13184.582403639994,39647.73504104999,53326.44524856 2025-05-12,16:51:44.000,132,11103268,3845,0,1747068703,13184.575667329998,28571.535759870007,53326.39633872 2025-05-12,16:51:45.000,132,11103185,4325,0,1747068704,13184.548722089989,22110.267956220006,53326.35441600001 2025-05-12,16:51:46.000,132,11103221,4405,0,1747068705,13184.562194709993,31801.707943679998,53326.291531920004 2025-05-12,16:51:47.000,132,11103079,4485,0,1747068706,13184.568931019989,24417.525745649997,53326.29851904 2025-05-12,16:51:48.000,132,11103191,4485,0,1747068707,13184.595876259998,30878.370601500006,53326.291531920004 2025-05-12,16:51:49.000,132,11103199,4285,0,1747068708,13184.609348879989,30416.680783019998,53326.29851904 2025-05-12,16:51:50.000,132,11103229,4285,0,1747068709,13184.575667329998,30878.067488910005,53326.2496092 2025-05-12,16:51:51.000,132,11103257,4365,0,1747068710,13184.616085189999,29031.886243650006,53326.291531920004 2025-05-12,16:51:52.000,132,11103182,3645,0,1747068711,13184.582403639994,29954.779490639994,53326.22166072 2025-05-12,16:51:53.000,132,11103180,3965,0,1747068712,13184.568931019989,31339.144033079996,53326.2496092 2025-05-12,16:51:54.000,132,11103231,4365,0,1747068713,13184.535249469998,28108.654638420005,53326.13082816 2025-05-12,16:51:55.000,132,11103218,3845,0,1747068714,13184.575667329998,26262.557982719998,53326.144802400006 2025-05-12,16:51:56.000,132,11103218,3645,0,1747068715,13184.562194709993,26723.972885130002,53326.13781528001 2025-05-12,16:51:57.000,132,11103183,4125,0,1747068716,13184.589139949989,34107.816724920005,53326.06794408001 2025-05-12,16:51:58.000,132,11103008,3605,0,1747068717,13184.589139949989,26262.339459690003,53326.0399956 2025-05-12,16:51:59.000,132,11103022,4045,0,1747068718,13184.643030429994,24877.770492480005,53326.00506 2025-05-12,16:52:00.000,132,11103046,3804,0,1747068719,13184.71039352999,34569.217529069996,53326.10287968 2025-05-12,16:52:01.000,132,11103210,4165,0,1747068720,13184.75081138999,24877.692952049998,53326.026021360005 2025-05-12,16:52:02.000,132,11103219,4365,0,1747068721,13184.81143817999,29031.216576299994,53325.977111520006 2025-05-12,16:52:03.000,132,11103139,4405,0,1747068722,13184.845119729995,27646.75334604,53326.03300848 2025-05-12,16:52:04.000,132,11103180,4085,0,1747068723,13184.91921914,31338.728134410005,53326.026021360005 2025-05-12,16:52:05.000,132,11103157,4365,0,1747068724,13184.966373309995,26723.874197309997,53325.928201680006 2025-05-12,16:52:06.000,132,11103194,3885,0,1747068725,13185.05394533999,33646.41592077,53326.01903424001 2025-05-12,16:52:07.000,132,11103222,4165,0,1747068726,13185.11457212999,28570.034295179998,53325.928201680006 2025-05-12,16:52:08.000,132,11103216,3965,0,1747068727,13185.154989989991,26262.557982719998,53326.00506 2025-05-12,16:52:09.000,132,11103241,4285,0,1747068728,13185.195407849991,33646.683787710004,53325.99108576 2025-05-12,16:52:10.000,132,11103173,4645,0,1747068729,13185.18193523,26262.734210969997,53325.94916304001 2025-05-12,16:52:11.000,132,11103214,3804,0,1747068730,13185.256034639991,31339.390752630003,53325.9351888 2025-05-12,16:52:12.000,132,11103241,4525,0,1747068731,13185.303188810001,26724.47337336,53325.92121456001 2025-05-12,16:52:13.000,132,11103246,3885,0,1747068732,13185.282979880001,29955.124898010006,53325.928201680006 2025-05-12,16:52:14.000,132,11103210,3725,0,1747068733,13185.309925119996,32262.692849159997,53325.97012440001 2025-05-12,16:52:15.000,132,11103236,4004,0,1747068734,13185.316661429992,29032.224601890004,53325.928201680006 2025-05-12,16:52:16.000,132,11103236,4085,0,1747068735,13185.276243569991,35493.3655212,53325.99807288001 2025-05-12,16:52:17.000,132,11103241,4365,0,1747068736,13185.256034639991,26263.375681799997,53325.97012440001 2025-05-12,16:52:18.000,132,11103240,3924,0,1747068737,13185.208880469996,29493.956715149994,53325.98409864 2025-05-12,16:52:19.000,132,11103170,3885,0,1747068738,13185.168462609996,35493.584044229996,53325.956150160004 2025-05-12,16:52:20.000,132,11103196,3565,0,1747068739,13185.1617263,29955.561944069996,53326.026021360005 2025-05-12,16:52:21.000,132,11103206,3924,0,1747068740,13185.11457212999,34109.036224409996,53325.96313728 2025-05-12,16:52:22.000,132,11103227,4325,0,1747068741,13185.06068165,26263.50256614,53325.97012440001 2025-05-12,16:52:23.000,132,11103222,3725,0,1747068742,13185.02026379,32724.58709241,53326.08191832 2025-05-12,16:52:24.000,132,11103178,3885,0,1747068743,13184.959637,26725.044352890007,53326.05396984 2025-05-12,16:52:25.000,132,11103183,4645,0,1747068744,13184.925955449995,21648.472400790008,53326.026021360005 2025-05-12,16:52:26.000,132,11103180,3725,0,1747068745,13184.83164710999,29032.485419699995,53326.08191832 2025-05-12,16:52:27.000,132,11103243,4365,0,1747068746,13184.744075079994,28570.97182947,53325.977111520006 2025-05-12,16:52:28.000,132,11103239,4565,0,1747068747,13184.616085189999,31801.496469780002,53326.00506 2025-05-12,16:52:29.000,132,11103200,4004,0,1747068748,13184.521776849993,30416.96274822,53325.94916304001 2025-05-12,16:52:30.000,132,11103220,3765,0,1747068749,13184.434204819998,33647.52263418,53325.87929184001 2025-05-12,16:52:31.000,132,11103227,4365,0,1747068750,13184.366841720002,30878.525682360007,53325.92121456001 2025-05-12,16:52:32.000,132,11103200,3885,0,1747068751,13184.252324449997,30417.054386910007,53325.84435624 2025-05-12,16:52:33.000,132,11103184,4325,0,1747068752,13184.211906589997,28571.035271639994,53325.8653176 2025-05-12,16:52:34.000,132,11103193,4485,0,1747068753,13184.117598249992,31340.06041998,53325.83736912 2025-05-12,16:52:35.000,132,11103287,4365,0,1747068754,13184.056971459991,28109.50758315,53325.78147216001 2025-05-12,16:52:36.000,132,11103213,4245,0,1747068755,13183.989608359996,33185.98084742999,53325.809420640006 2025-05-12,16:52:37.000,132,11103238,3885,0,1747068756,13183.96266312,30416.948649960003,53325.82339488 2025-05-12,16:52:38.000,132,11103225,4285,0,1747068757,13183.935717879991,35493.40781598,53325.739549440004 2025-05-12,16:52:39.000,132,11103153,4645,0,1747068758,13183.8818274,29032.330338839995,53325.71160096001 2025-05-12,16:52:40.000,132,11103228,3924,0,1747068759,13183.91550894999,27647.676782070004,53325.69762672 2025-05-12,16:52:41.000,132,11103216,4045,0,1747068760,13183.868354779996,30416.596193460005,53325.620768400004 2025-05-12,16:52:42.000,132,11103169,4285,0,1747068761,13183.888563709996,32262.446129610005,53325.641729760006 2025-05-12,16:52:43.000,132,11103238,3885,0,1747068762,13183.91550894999,33185.30413095,53325.62775552 2025-05-12,16:52:44.000,132,11103198,3924,0,1747068763,13183.92224526,32723.62841073,53325.655704 2025-05-12,16:52:45.000,132,11103209,4285,0,1747068764,13184.003080980001,26262.52273707,53325.60679416 2025-05-12,16:52:46.000,132,11103208,3885,0,1747068765,13184.036762529991,29492.899345650003,53325.571858560004 2025-05-12,16:52:47.000,132,11103237,4205,0,1747068766,13184.070444079996,31338.833871359995,53325.58583280001 2025-05-12,16:52:48.000,132,11103261,4325,0,1747068767,13184.124334560001,29954.257855019998,53325.5508972 2025-05-12,16:52:49.000,132,11103211,4485,0,1747068768,13184.205170280002,27646.74629691,53325.50897448 2025-05-12,16:52:50.000,132,11103193,4485,0,1747068769,13184.259060759992,30877.242740700007,53325.55788432 2025-05-12,16:52:51.000,132,11103229,4125,0,1747068770,13184.272533379997,29031.280018470003,53325.50198736 2025-05-12,16:52:52.000,132,11103204,3965,0,1747068771,13184.312951239997,26262.3888036,53325.51596160001 2025-05-12,16:52:53.000,132,11103257,4285,0,1747068772,13184.319687549993,31800.516640710004,53325.53692296 2025-05-12,16:52:54.000,132,11103171,4325,0,1747068773,13184.353369099998,31800.685819830003,53325.474038880006 2025-05-12,16:52:55.000,132,11103263,4165,0,1747068774,13184.326423860002,27647.24678514,53325.48801312 2025-05-12,16:52:56.000,132,11103212,3924,0,1747068775,13184.292742309997,27185.93761968,53325.474038880006 2025-05-12,16:52:57.000,132,11103223,4245,0,1747068776,13184.265797070002,28570.584127320006,53325.43211616 2025-05-12,16:52:58.000,132,11103198,4045,0,1747068777,13184.245588140002,23955.68789544,53325.46006464 2025-05-12,16:52:59.000,132,11103153,4405,0,1747068778,13184.144543490002,31339.91943738,53325.46006464 2025-05-12,16:53:00.000,132,11103179,4125,0,1747068779,13184.124334560001,27647.958747270008,53325.53692296 2025-05-12,16:53:01.000,132,11103171,4405,0,1747068780,13184.023289910001,33186.14297741999,53325.49500024001 2025-05-12,16:53:02.000,132,11103173,4485,0,1747068781,13183.8818274,30417.195369509995,53325.425129040006 2025-05-12,16:53:03.000,132,11103219,4045,0,1747068782,13183.80099168,26263.66469613,53325.36923208 2025-05-12,16:53:04.000,132,11103232,3924,0,1747068783,13183.726892269995,30878.779451039998,53325.38320632 2025-05-12,16:53:05.000,132,11103265,4325,0,1747068784,13183.6797381,34109.22655091999,53325.43211616 2025-05-12,16:53:06.000,132,11103202,4045,0,1747068785,13183.53153927999,28571.183303369995,53325.425129040006 2025-05-12,16:53:07.000,132,11103192,4004,0,1747068786,13183.437230939999,28571.190352499994,53325.37621920001 2025-05-12,16:53:08.000,132,11103166,4125,0,1747068787,13183.356395219998,32724.657583709995,53325.4111548 2025-05-12,16:53:09.000,132,11103208,3804,0,1747068788,13183.315977359998,30417.040288649994,53325.355257840005 2025-05-12,16:53:10.000,132,11103167,4245,0,1747068789,13183.262086879993,29032.457223179998,53325.36224496 2025-05-12,16:53:11.000,132,11103203,4485,0,1747068790,13183.221669019993,32262.918421320006,53325.355257840005 2025-05-12,16:53:12.000,132,11103185,4245,0,1747068791,13183.194723779998,32262.84088089,53325.32032224 2025-05-12,16:53:13.000,132,11103230,3725,0,1747068792,13183.201460089993,36416.23057167001,53325.29936088001 2025-05-12,16:53:14.000,132,11103230,4045,0,1747068793,13183.201460089993,29032.147061459997,53325.32032224 2025-05-12,16:53:15.000,132,11103224,3845,0,1747068794,13183.268823189988,28109.03529144,53325.355257840005 2025-05-12,16:53:16.000,132,11103207,4365,0,1747068795,13183.262086879993,31801.003030680004,53325.32032224 2025-05-12,16:53:17.000,132,11103179,4245,0,1747068796,13183.302504739993,28108.950701880007,53325.39019344 2025-05-12,16:53:18.000,132,11103159,3965,0,1747068797,13183.315977359998,31339.390752630003,53325.306348000006 2025-05-12,16:53:19.000,132,11103167,4485,0,1747068798,13183.329449979989,29031.836899739996,53325.2714124 2025-05-12,16:53:20.000,132,11103202,3845,0,1747068799,13183.295768429998,29954.87112933,53325.2015412 2025-05-12,16:53:21.000,132,11103258,4004,0,1747068800,13183.282295809993,33646.951654649994,53325.19455408 2025-05-12,16:53:22.000,132,11103209,4405,0,1747068801,13183.241877949993,34570.042277279994,53325.31333512 2025-05-12,16:53:23.000,132,11103196,4045,0,1747068802,13183.208196400003,29955.103750619994,53325.2714124 2025-05-12,16:53:24.000,132,11103226,4004,0,1747068803,13183.147569610002,29493.618356909996,53325.29237376 2025-05-12,16:53:25.000,132,11103218,3885,0,1747068804,13183.140833299993,29493.709995600002,53325.21551544 2025-05-12,16:53:26.000,132,11103256,3885,0,1747068805,13183.080206509992,30416.779470840003,53325.257438160006 2025-05-12,16:53:27.000,132,11103245,4285,0,1747068806,13183.086942820002,34108.83884877,53325.22250256 2025-05-12,16:53:28.000,132,11103272,3725,0,1747068807,13183.059997579992,26724.875173770008,53325.117695760004 2025-05-12,16:53:29.000,132,11103183,4405,0,1747068808,13183.093679129997,33185.903307,53325.1666056 2025-05-12,16:53:30.000,132,11103278,3804,0,1747068809,13183.147569610002,30878.307159329997,53325.20852832001 2025-05-12,16:53:31.000,132,11103217,4245,0,1747068810,13183.228405329988,31339.806651299994,53325.138657120006 2025-05-12,16:53:32.000,132,11103187,4365,0,1747068811,13183.262086879993,28109.225617949996,53325.117695760004 2025-05-12,16:53:33.000,132,11103204,3965,0,1747068812,13183.329449979989,29955.138996270005,53325.138657120006 2025-05-12,16:53:34.000,132,11103221,3444,0,1747068813,13183.430494629989,29955.01916106,53325.03385032 2025-05-12,16:53:35.000,132,11103207,4365,0,1747068814,13183.524802969994,29032.027226250008,53325.117695760004 2025-05-12,16:53:36.000,132,11103165,4485,0,1747068815,13183.61911131,24878.48950374,53325.0967344 2025-05-12,16:53:37.000,132,11103194,4245,0,1747068816,13183.69994703,23493.94168392,53325.12468288 2025-05-12,16:53:38.000,132,11103208,4125,0,1747068817,13183.78078275,29031.970833209998,53325.03385032 2025-05-12,16:53:39.000,132,11103222,3285,0,1747068818,13183.82120061,31801.010079810003,53325.08276016001 2025-05-12,16:53:40.000,132,11103214,4045,0,1747068819,13183.81446429999,34108.64147313,53325.05481168 2025-05-12,16:53:41.000,132,11103264,3565,0,1747068820,13183.79425536999,28109.148077520003,53325.0268632 2025-05-12,16:53:42.000,132,11103217,4405,0,1747068821,13183.73362857999,30416.793569100002,53325.068785920004 2025-05-12,16:53:43.000,132,11103201,4325,0,1747068822,13183.6797381,28109.34545316,53325.04083744001 2025-05-12,16:53:44.000,132,11103255,4445,0,1747068823,13183.605638689995,31339.940584769996,53325.04782456 2025-05-12,16:53:45.000,132,11103290,3885,0,1747068824,13183.545011899994,33647.480339400005,53325.06179880001 2025-05-12,16:53:46.000,132,11103204,4285,0,1747068825,13183.47091248999,30878.469289319997,53325.019876080005 2025-05-12,16:53:47.000,132,11103221,4565,0,1747068826,13183.423758319994,30416.99094474,53324.96397912001 2025-05-12,16:53:48.000,132,11103078,3924,0,1747068827,13183.383340459994,32724.481355459997,53324.99192760001 2025-05-12,16:53:49.000,132,11103108,4245,0,1747068828,13183.302504739993,32262.932519580005,53325.019876080005 2025-05-12,16:53:50.000,132,11103063,4645,0,1747068829,13183.289032119988,25340.348501340006,53324.901095040004 2025-05-12,16:53:51.000,132,11103250,3725,0,1747068830,13183.262086879993,29493.74524125,53324.94301776001 2025-05-12,16:53:52.000,132,11103211,4525,0,1747068831,13183.248614259988,34570.21145640001,53324.98494048 2025-05-12,16:53:53.000,132,11103226,3924,0,1747068832,13183.255350569998,25340.059487010003,53324.93603064 2025-05-12,16:53:54.000,132,11103211,4485,0,1747068833,13183.221669019993,30416.525702159997,53324.950004880004 2025-05-12,16:53:55.000,132,11103274,4125,0,1747068834,13183.235141639998,33185.38872051,53324.94301776001 2025-05-12,16:53:56.000,132,11103166,4004,0,1747068835,13183.187987470003,31339.355506980006,53324.90808216 2025-05-12,16:53:57.000,132,11103319,4765,0,1747068836,13183.228405329988,23493.857094360006,53324.94301776001 2025-05-12,16:53:58.000,132,11103227,4725,0,1747068837,13183.208196400003,33185.360523990006,53324.956992 2025-05-12,16:53:59.000,132,11103217,4445,0,1747068838,13183.221669019993,25339.911455280002,53324.8871208 2025-05-12,16:54:00.000,132,11103235,4445,0,1747068839,13183.187987470003,30878.025194129994,53324.956992 2025-05-12,16:54:01.000,132,11103194,3924,0,1747068840,13183.154305919998,29032.083619290002,53324.90808216 2025-05-12,16:54:02.000,132,11103176,4325,0,1747068841,13183.134096989997,27647.697929460002,53324.94301776001 2025-05-12,16:54:03.000,132,11103207,4365,0,1747068842,13183.107151750002,26724.8117316,53324.956992 2025-05-12,16:54:04.000,132,11103233,4004,0,1747068843,13183.026316030002,31801.425978479994,53324.92904352 2025-05-12,16:54:05.000,132,11103229,4405,0,1747068844,13182.938743999992,28570.98592773,53324.8871208 2025-05-12,16:54:06.000,132,11103194,3924,0,1747068845,13182.891589829997,35493.61928988001,53324.901095040004 2025-05-12,16:54:07.000,132,11103193,4405,0,1747068846,13182.804017800001,29032.57705839,53324.85917232 2025-05-12,16:54:08.000,132,11103182,3924,0,1747068847,13182.716445769991,31340.116813019995,53324.81026248 2025-05-12,16:54:09.000,132,11103192,3965,0,1747068848,13182.68276422,23033.1118593,53324.8871208 2025-05-12,16:54:10.000,132,11103163,4325,0,1747068849,13182.628873739995,22110.091727970008,53324.81026248 2025-05-12,16:54:11.000,132,11103204,3885,0,1747068850,13182.61540111999,29494.06950123,53324.84519808001 2025-05-12,16:54:12.000,132,11103207,4405,0,1747068851,13182.50088385,30878.539780620005,53324.8172496 2025-05-12,16:54:13.000,132,11103217,4405,0,1747068852,13182.47393860999,29955.491452770002,53324.83122384 2025-05-12,16:54:14.000,132,11103233,4685,0,1747068853,13182.47393860999,29493.87917472,53324.733404160004 2025-05-12,16:54:15.000,132,11103179,4285,0,1747068854,13182.406575509995,33185.790520919996,53324.69846856 2025-05-12,16:54:16.000,132,11103182,4004,0,1747068855,13182.31226716999,27186.198437490006,53324.72641704001 2025-05-12,16:54:17.000,132,11103142,3965,0,1747068856,13182.298794549999,25801.69996158,53324.74737840001 2025-05-12,16:54:18.000,132,11103132,3804,0,1747068857,13182.27184930999,29955.223585829997,53324.684494320005 2025-05-12,16:54:19.000,132,11103192,4165,0,1747068858,13182.231431449989,29955.230634959997,53324.67052008 2025-05-12,16:54:20.000,132,11103173,4485,0,1747068859,13182.204486209994,27186.26187966,53324.635584480005 2025-05-12,16:54:21.000,132,11103177,4285,0,1747068860,13182.244904069994,23955.807730650005,53324.64955872 2025-05-12,16:54:22.000,132,11103135,4205,0,1747068861,13182.204486209994,28570.901338170006,53324.62859736001 2025-05-12,16:54:23.000,132,11103188,3965,0,1747068862,13182.177540969999,30878.518633230007,53324.55872616001 2025-05-12,16:54:24.000,132,11103204,4004,0,1747068863,13182.170804659989,29955.632435370004,53324.60064888 2025-05-12,16:54:25.000,132,11103191,4365,0,1747068864,13182.123650489993,33186.30510741001,53324.59366176 2025-05-12,16:54:26.000,132,11103184,3965,0,1747068865,13182.110177869989,29494.471301640006,53324.54475192 2025-05-12,16:54:27.000,132,11103185,4485,0,1747068866,13182.049551079988,29494.640480760005,53324.55872616001 2025-05-12,16:54:28.000,132,11103232,3725,0,1747068867,13182.009133219988,29494.739168579996,53324.60064888 2025-05-12,16:54:29.000,132,11103253,4285,0,1747068868,13181.935033809998,29033.296069649994,53324.53077768 2025-05-12,16:54:30.000,132,11103168,3924,0,1747068869,13181.941770119993,33648.51656151,53324.516803440005 2025-05-12,16:54:31.000,132,11103133,4445,0,1747068870,13181.941770119993,26264.390756520006,53324.516803440005 2025-05-12,16:54:32.000,132,11103167,4325,0,1747068871,13181.894615949997,28571.94460941,53324.43994512001 2025-05-12,16:54:33.000,132,11103225,4325,0,1747068872,13181.881143329992,23033.781526649997,53324.55872616001 2025-05-12,16:54:34.000,132,11103181,4325,0,1747068873,13181.901352259993,27648.889232429996,53324.43994512001 2025-05-12,16:54:35.000,132,11103170,4085,0,1747068874,13181.941770119993,29033.345413560004,53324.43994512001 2025-05-12,16:54:36.000,132,11103181,4645,0,1747068875,13181.968715360003,30879.286988399996,53324.45391936 2025-05-12,16:54:37.000,132,11103214,4004,0,1747068876,13181.975451669998,28110.177250499997,53324.46090648001 2025-05-12,16:54:38.000,132,11103048,3845,0,1747068877,13181.941770119993,32725.108728029998,53324.40500952 2025-05-12,16:54:39.000,132,11103227,4525,0,1747068878,13181.935033809998,32263.510548239996,53324.39103528001 2025-05-12,16:54:40.000,132,11103210,3885,0,1747068879,13181.948506430002,29494.38671208,53324.38404816 2025-05-12,16:54:41.000,132,11103195,4365,0,1747068880,13181.982187979993,29032.781483159997,53324.37706104 2025-05-12,16:54:42.000,132,11103131,4325,0,1747068881,13181.874407019997,33186.340353060004,53324.37007392001 2025-05-12,16:54:43.000,132,11103197,4485,0,1747068882,13181.820516539992,32724.721025880004,53324.35609968 2025-05-12,16:54:44.000,132,11103167,4325,0,1747068883,13181.766626060002,26725.164188099996,53324.32116408001 2025-05-12,16:54:45.000,132,11103217,4645,0,1747068884,13181.726208200002,27186.607287029998,53324.34212544001 2025-05-12,16:54:46.000,132,11103159,4445,0,1747068885,13181.753153439997,28571.070517290005,53324.32116408001 2025-05-12,16:54:47.000,132,11103186,4085,0,1747068886,13181.685790340001,30417.110779950002,53324.3281512 2025-05-12,16:54:48.000,132,11103187,4405,0,1747068887,13181.685790340001,24879.053434140005,53324.27225424001 2025-05-12,16:54:49.000,132,11103138,4045,0,1747068888,13181.705999270001,27186.515648340006,53324.28622848 2025-05-12,16:54:50.000,132,11103139,4325,0,1747068889,13181.679054029992,34109.01507702,53324.28622848 2025-05-12,16:54:51.000,132,11103171,4205,0,1747068890,13181.719471889992,34109.02917528,53324.25828 2025-05-12,16:54:52.000,132,11103129,4405,0,1747068891,13181.658845099992,31340.032223460003,53324.27225424001 2025-05-12,16:54:53.000,132,11103192,4045,0,1747068892,13181.578009379991,28109.599221840006,53324.23731864 2025-05-12,16:54:54.000,132,11103183,4445,0,1747068893,13181.510646279996,25802.129958510006,53324.28622848 2025-05-12,16:54:55.000,132,11103199,4245,0,1747068894,13181.450019489996,28109.782499220004,53324.279241360004 2025-05-12,16:54:56.000,132,11103179,4405,0,1747068895,13181.29508435999,22110.282054480005,53324.19539592 2025-05-12,16:54:57.000,132,11103134,4045,0,1747068896,13181.17383077999,29494.52769468,53324.251292880006 2025-05-12,16:54:58.000,132,11103208,3965,0,1747068897,13181.05257719999,33186.71395695,53324.20238304001 2025-05-12,16:54:59.000,132,11103214,3444,0,1747068898,13180.938059929998,27187.22761047,53324.20238304001 2025-05-12,16:55:00.000,132,11103146,3804,0,1747068899,13180.810070039988,29956.386692279993,53324.14648608 2025-05-12,16:55:01.000,132,11103187,4845,0,1747068900,13180.729234320002,24879.90637887,53324.23731864 2025-05-12,16:55:02.000,132,11103176,3804,0,1747068901,13180.614717049997,31802.596134060004,53324.0486664 2025-05-12,16:55:03.000,132,11103143,4485,0,1747068902,13180.567562880002,34110.24162564,53324.083602000006 2025-05-12,16:55:04.000,132,11103174,4045,0,1747068903,13180.479990849992,32264.25070689,53323.99975656 2025-05-12,16:55:05.000,132,11103205,4285,0,1747068904,13180.372209889996,30879.87911532,53323.93687248001 2025-05-12,16:55:06.000,132,11103150,3885,0,1747068905,13180.358737269991,28110.861016110008,53323.99276944 2025-05-12,16:55:07.000,132,11103181,4405,0,1747068906,13180.32505572,29033.902294829997,53324.04167928 2025-05-12,16:55:08.000,132,11103177,4525,0,1747068907,13180.26442893,26726.362540200003,53323.95084672 2025-05-12,16:55:09.000,132,11103181,3645,0,1747068908,13180.26442893,29956.95767181,53323.915911120006 2025-05-12,16:55:10.000,132,11103175,4165,0,1747068909,13180.277901549991,33187.53870516,53323.9438596 2025-05-12,16:55:11.000,132,11103186,4085,0,1747068910,13180.298110479991,26264.855999100007,53323.92289824 2025-05-12,16:55:12.000,132,11103208,3924,0,1747068911,13180.271165239996,26264.863048230007,53323.83905280001 2025-05-12,16:55:13.000,132,11103163,4285,0,1747068912,13180.338528339991,30879.86501706,53323.82507856 2025-05-12,16:55:14.000,132,11103178,3965,0,1747068913,13180.405891440001,25803.215524529995,53323.76219448 2025-05-12,16:55:15.000,132,11103191,4165,0,1747068914,13180.446309300001,29495.16211638,53323.76918160001 2025-05-12,16:55:16.000,132,11103166,3804,0,1747068915,13180.560826569992,30879.583051859998,53323.734246 2025-05-12,16:55:17.000,132,11103197,4125,0,1747068916,13180.648398600002,31802.462200590002,53323.748220240006 2025-05-12,16:55:18.000,132,11103147,4165,0,1747068917,13180.715761699998,27648.776446350006,53323.6643748 2025-05-12,16:55:19.000,132,11103197,4525,0,1747068918,13180.830278969988,31340.70189081,53323.67136192001 2025-05-12,16:55:20.000,132,11103168,3924,0,1747068919,13180.917850999998,31802.123842350004,53323.65040056001 2025-05-12,16:55:21.000,132,11103186,3845,0,1747068920,13181.005423029994,26263.946661330003,53323.60847784 2025-05-12,16:55:22.000,132,11103192,3965,0,1747068921,13181.086258749994,29032.880170980003,53323.57354224001 2025-05-12,16:55:23.000,132,11103158,3885,0,1747068922,13181.106467679994,29032.873121850003,53323.62245208001 2025-05-12,16:55:24.000,132,11103205,4004,0,1747068923,13181.167094469994,30878.885187990003,53323.68533616 2025-05-12,16:55:25.000,132,11103182,4085,0,1747068924,13181.227721259995,30878.892237120002,53323.68533616 2025-05-12,16:55:26.000,132,11103147,4205,0,1747068925,13181.17383077999,28571.373629880007,53323.68533616 2025-05-12,16:55:27.000,132,11103144,4004,0,1747068926,13181.19403970999,27186.91039962,53323.68533616 2025-05-12,16:55:28.000,132,11103199,4445,0,1747068927,13181.13341291999,29494.450154250007,53323.678349040005 2025-05-12,16:55:29.000,132,11103205,4365,0,1747068928,13181.16035816,31802.0181054,53323.76918160001 2025-05-12,16:55:30.000,132,11103176,4045,0,1747068929,13181.15362184999,29033.028202710004,53323.727258880004 2025-05-12,16:55:31.000,132,11103137,4365,0,1747068930,13181.16035816,29033.06344836,53323.748220240006 2025-05-12,16:55:32.000,132,11103167,4445,0,1747068931,13181.207512329995,29033.133939659994,53323.76918160001 2025-05-12,16:55:33.000,132,11103156,4085,0,1747068932,13181.23445756999,29956.104727080005,53323.76918160001 2025-05-12,16:55:34.000,132,11103172,3845,0,1747068933,13181.26140281,30879.08256363,53323.71328464 2025-05-12,16:55:35.000,132,11103215,4445,0,1747068934,13181.288348049995,30879.0755145,53323.74123312001 2025-05-12,16:55:36.000,132,11103225,4285,0,1747068935,13181.28161174,24417.96984084,53323.70629752 2025-05-12,16:55:37.000,132,11103194,3845,0,1747068936,13181.28161174,28571.648545949996,53323.76918160001 2025-05-12,16:55:38.000,132,11103171,4485,0,1747068937,13181.26140281,31802.17318626,53323.76219448 2025-05-12,16:55:39.000,132,11103206,3685,0,1747068938,13181.19403970999,26725.60828329,53323.77616872 2025-05-12,16:55:40.000,132,11103169,4365,0,1747068939,13181.126676609994,33648.283940220004,53323.81110432 2025-05-12,16:55:41.000,132,11103143,4485,0,1747068940,13181.079522439999,29956.245709680006,53323.846039920005 2025-05-12,16:55:42.000,132,11103160,4004,0,1747068941,13181.018895649999,27648.734151569995,53323.85302704 2025-05-12,16:55:43.000,132,11103246,3885,0,1747068942,13180.965005169994,27648.727102439996,53323.81110432 2025-05-12,16:55:44.000,132,11103180,3725,0,1747068943,13180.911114689989,33648.375578909996,53323.797130080005 2025-05-12,16:55:45.000,132,11103191,4485,0,1747068944,13180.917850999998,31802.33531625,53323.79014296001 2025-05-12,16:55:46.000,132,11103261,4405,0,1747068945,13180.911114689989,24879.730150620002,53323.8041172 2025-05-12,16:55:47.000,132,11103117,4325,0,1747068946,13180.951532549989,29494.802610750005,53323.82507856 2025-05-12,16:55:48.000,132,11103169,4325,0,1747068947,13180.998686719999,29956.259807940005,53323.76219448 2025-05-12,16:55:49.000,132,11103173,4645,0,1747068948,13181.07278612999,33648.283940220004,53323.74123312001 2025-05-12,16:55:50.000,132,11103137,4565,0,1747068949,13181.17383077999,31802.18023539,53323.79014296001 2025-05-12,16:55:51.000,132,11103175,4365,0,1747068950,13181.308556979995,30879.146005799994,53323.79014296001 2025-05-12,16:55:52.000,132,11103235,4565,0,1747068951,13181.44328318,28110.008071379998,53323.79014296001 2025-05-12,16:55:53.000,132,11103159,4405,0,1747068952,13181.510646279996,28109.99397312,53323.748220240006 2025-05-12,16:55:54.000,132,11103179,4165,0,1747068953,13181.638636169992,29032.985907930008,53323.797130080005 2025-05-12,16:55:55.000,132,11103225,4365,0,1747068954,13181.699262959992,25802.51061153,53323.748220240006 2025-05-12,16:55:56.000,132,11103179,4405,0,1747068955,13181.685790340001,30417.60421905,53323.75520736 2025-05-12,16:55:57.000,132,11103169,4285,0,1747068956,13181.692526649997,31340.751234719995,53323.77616872 2025-05-12,16:55:58.000,132,11103246,3924,0,1747068957,13181.679054029992,29033.359511820003,53323.748220240006 2025-05-12,16:55:59.000,132,11103210,4245,0,1747068958,13181.631899859996,30879.519609690004,53323.79014296001 2025-05-12,16:56:00.000,132,11103223,4205,0,1747068959,13181.625163550001,27649.079558940008,53323.81809144001 2025-05-12,16:56:01.000,132,11103179,4445,0,1747068960,13181.54432783,27649.276934580004,53323.77616872 2025-05-12,16:56:02.000,132,11103181,4405,0,1747068961,13181.551064139996,35495.05731240001,53323.8041172 2025-05-12,16:56:03.000,132,11103143,4405,0,1747068962,13181.409601629995,24419.055406860003,53323.8041172 2025-05-12,16:56:04.000,132,11103176,4085,0,1747068963,13181.36244746,30418.830767670006,53323.78315584 2025-05-12,16:56:05.000,132,11103207,4285,0,1747068964,13181.328765909995,32265.026111190004,53323.8041172 2025-05-12,16:56:06.000,132,11103240,4004,0,1747068965,13181.3220296,28111.59412563,53323.83206568 2025-05-12,16:56:07.000,132,11103182,3885,0,1747068966,13181.247930189995,30880.809600480003,53323.81809144001 2025-05-12,16:56:08.000,132,11103166,3885,0,1747068967,13181.18056709,29957.90930436,53323.83206568 2025-05-12,16:56:09.000,132,11103118,4405,0,1747068968,13181.106467679994,26727.391713179997,53323.76219448 2025-05-12,16:56:10.000,132,11103062,3645,0,1747068969,13181.066049819994,30881.126811330003,53323.74123312001 2025-05-12,16:56:11.000,132,11103089,4365,0,1747068970,13181.03236826999,29496.557844120005,53323.734246 2025-05-12,16:56:12.000,132,11103059,4165,0,1747068971,13181.045840889994,29958.141925649994,53323.72027176001 2025-05-12,16:56:13.000,132,11103041,4245,0,1747068972,13180.978477789999,30419.747154569995,53323.74123312001 2025-05-12,16:56:14.000,132,11103223,4285,0,1747068973,13180.938059929998,31342.77433503,53323.72027176001 2025-05-12,16:56:15.000,132,11103175,4205,0,1747068974,13180.890905759989,29496.719974110005,53323.74123312001 2025-05-12,16:56:16.000,132,11103192,4125,0,1747068975,13180.843751589993,23958.486400049995,53323.727258880004 2025-05-12,16:56:17.000,132,11103156,3885,0,1747068976,13180.877433139998,30881.218450019995,53323.72027176001 2025-05-12,16:56:18.000,132,11103184,4085,0,1747068977,13180.877433139998,33188.722959000006,53323.69931040001 2025-05-12,16:56:19.000,132,11103169,4525,0,1747068978,13180.944796239994,30419.648466750004,53323.6643748 2025-05-12,16:56:20.000,132,11103241,4685,0,1747068979,13180.944796239994,32265.639385500006,53323.692323279996 2025-05-12,16:56:21.000,132,11103140,3924,0,1747068980,13180.978477789999,30881.042221769996,53323.68533616 2025-05-12,16:56:22.000,132,11103162,4045,0,1747068981,13181.012159339989,32265.54774681,53323.65040056001 2025-05-12,16:56:23.000,132,11103154,3965,0,1747068982,13180.991950409989,30880.943533950005,53323.63642632 2025-05-12,16:56:24.000,132,11103206,3804,0,1747068983,13181.005423029994,30880.908288299994,53323.629439200005 2025-05-12,16:56:25.000,132,11103166,3965,0,1747068984,13180.998686719999,32726.934452700007,53323.65738768 2025-05-12,16:56:26.000,132,11103186,3804,0,1747068985,13180.991950409989,33188.48328858,53323.60847784 2025-05-12,16:56:27.000,132,11103170,4125,0,1747068986,13180.998686719999,32265.442009859995,53323.678349040005 2025-05-12,16:56:28.000,132,11103189,4645,0,1747068987,13180.965005169994,28111.819697789993,53323.72027176001 2025-05-12,16:56:29.000,132,11103235,4485,0,1747068988,13180.917850999998,29957.958648269996,53323.60847784 2025-05-12,16:56:30.000,132,11103185,4365,0,1747068989,13180.911114689989,30881.084516550007,53323.62245208001 2025-05-12,16:56:31.000,132,11103181,4325,0,1747068990,13180.971741479989,32265.7098768,53323.60149072001 2025-05-12,16:56:32.000,132,11103176,4004,0,1747068991,13181.059313509999,25342.914384660005,53323.60149072001 2025-05-12,16:56:33.000,132,11103169,4445,0,1747068992,13181.079522439999,29496.670630199995,53323.5945036 2025-05-12,16:56:34.000,132,11103208,4085,0,1747068993,13181.13341291999,29035.199334749996,53323.524632399996 2025-05-12,16:56:35.000,132,11103178,3885,0,1747068994,13181.20077602,32265.886105049998,53323.55258088001 2025-05-12,16:56:36.000,132,11103165,4365,0,1747068995,13181.247930189995,30881.408776530006,53323.524632399996 2025-05-12,16:56:37.000,132,11103234,4125,0,1747068996,13181.28161174,28573.798530600005,53323.524632399996 2025-05-12,16:56:38.000,132,11103184,3885,0,1747068997,13181.348974839995,30881.458120440002,53323.57354224001 2025-05-12,16:56:39.000,132,11103208,3765,0,1747068998,13181.36244746,27189.433988160003,53323.64341344 2025-05-12,16:56:40.000,132,11103155,4325,0,1747068999,13181.3220296,35035.228464240005,53323.5945036 2025-05-12,16:56:41.000,132,11103198,4004,0,1747069000,13181.33550221999,28573.988857110002,53323.5945036 2025-05-12,16:56:42.000,132,11103240,3845,0,1747069001,13181.38265639,27189.483332069998,53323.64341344 2025-05-12,16:56:43.000,132,11103188,3725,0,1747069002,13181.34223853,30420.212397149997,53323.62245208001 2025-05-12,16:56:44.000,132,11103225,4445,0,1747069003,13181.3220296,32266.280856330006,53323.63642632 2025-05-12,16:56:45.000,132,11103209,4485,0,1747069004,13181.37592007999,31343.317118039995,53323.65040056001 2025-05-12,16:56:46.000,132,11103256,4045,0,1747069005,13181.43654686999,31804.788413489994,53323.678349040005 2025-05-12,16:56:47.000,132,11103190,4004,0,1747069006,13181.490437349996,30881.690741729995,53323.74123312001 2025-05-12,16:56:48.000,132,11103278,4045,0,1747069007,13181.54432783,30881.697790859995,53323.64341344 2025-05-12,16:56:49.000,132,11103186,4085,0,1747069008,13181.631899859996,29958.53667693,53323.692323279996 2025-05-12,16:56:50.000,132,11103237,4405,0,1747069009,13181.739680819992,28112.432972099996,53323.6643748 2025-05-12,16:56:51.000,132,11103204,3924,0,1747069010,13181.827252850002,28112.461168619993,53323.734246 2025-05-12,16:56:52.000,132,11103207,4405,0,1747069011,13181.961979049993,23958.726070470002,53323.734246 2025-05-12,16:56:53.000,132,11103192,4004,0,1747069012,13182.076496319998,30881.549759129994,53323.74123312001 2025-05-12,16:56:54.000,132,11103206,3845,0,1747069013,13182.089968939988,28112.447070359995,53323.75520736 2025-05-12,16:56:55.000,132,11103217,4405,0,1747069014,13182.130386799989,29035.48834908,53323.79014296001 2025-05-12,16:56:56.000,132,11103192,3965,0,1747069015,13182.110177869989,26266.435004219995,53323.76219448 2025-05-12,16:56:57.000,132,11103204,4125,0,1747069016,13182.089968939988,28112.573954699998,53323.85302704 2025-05-12,16:56:58.000,132,11103202,4045,0,1747069017,13182.022605839993,27189.6313638,53323.894949760004 2025-05-12,16:56:59.000,132,11103227,4565,0,1747069018,13181.968715360003,23497.44510153,53323.79014296001 2025-05-12,16:57:00.000,132,11103195,4445,0,1747069019,13181.874407019997,33651.04719918,53323.86700128001 2025-05-12,16:57:01.000,132,11103177,4485,0,1747069020,13181.773362369997,30420.452067570004,53323.8739884 2025-05-12,16:57:02.000,132,11103189,4525,0,1747069021,13181.753153439997,28112.954607720007,53323.9438596 2025-05-12,16:57:03.000,132,11103192,3924,0,1747069022,13181.652108789996,31343.648427149994,53323.98578232001 2025-05-12,16:57:04.000,132,11103250,3845,0,1747069023,13181.517382589991,27190.054311600004,53323.95783384001 2025-05-12,16:57:05.000,132,11103174,3845,0,1747069024,13181.42307425,33189.801475889995,53323.90892400001 2025-05-12,16:57:06.000,132,11103158,3845,0,1747069025,13181.33550221999,30882.26172126,53323.98578232001 2025-05-12,16:57:07.000,132,11103218,4004,0,1747069026,13181.22098495,27190.075458990003,53323.99276944 2025-05-12,16:57:08.000,132,11103205,4405,0,1747069027,13181.09299505999,31343.789409749996,53324.00674368001 2025-05-12,16:57:09.000,132,11103216,3645,0,1747069028,13181.012159339989,26267.01303288,53323.9438596 2025-05-12,16:57:10.000,132,11103187,4485,0,1747069029,13180.931323619989,32728.407720870004,53323.8739884 2025-05-12,16:57:11.000,132,11103225,4365,0,1747069030,13180.863960519993,28574.714917499994,53323.964820960005 2025-05-12,16:57:12.000,132,11103223,4285,0,1747069031,13180.776388489998,30882.219426480005,53323.90193688 2025-05-12,16:57:13.000,132,11103215,4365,0,1747069032,13180.735970629998,26266.963688970005,53323.894949760004 2025-05-12,16:57:14.000,132,11103199,4325,0,1747069033,13180.749443250003,29036.017033829994,53323.90193688 2025-05-12,16:57:15.000,132,11103174,3804,0,1747069034,13180.722498009993,32728.069362630005,53323.9438596 2025-05-12,16:57:16.000,132,11103177,4325,0,1747069035,13180.749443250003,28112.743133819997,53323.9438596 2025-05-12,16:57:17.000,132,11103185,4485,0,1747069036,13180.783124799993,28574.115741450005,53323.90193688 2025-05-12,16:57:18.000,132,11103241,4445,0,1747069037,13180.884169449993,30420.134856720004,53323.88097552 2025-05-12,16:57:19.000,132,11103209,4365,0,1747069038,13180.958268859998,28112.517561660003,53323.85302704 2025-05-12,16:57:20.000,132,11103233,4045,0,1747069039,13181.012159339989,31343.10564414,53323.797130080005 2025-05-12,16:57:21.000,132,11103195,4325,0,1747069040,13181.099731369999,29958.494382150006,53323.81809144001 2025-05-12,16:57:22.000,132,11103189,4485,0,1747069041,13181.146885539994,29958.487333020006,53323.82507856 2025-05-12,16:57:23.000,132,11103189,4405,0,1747069042,13181.22098495,34112.11669422001,53323.8041172 2025-05-12,16:57:24.000,132,11103186,3924,0,1747069043,13181.33550221999,33189.11066115,53323.797130080005 2025-05-12,16:57:25.000,132,11103181,4325,0,1747069044,13181.37592007999,29035.446054300002,53323.78315584 2025-05-12,16:57:26.000,132,11103209,4485,0,1747069045,13181.42307425,29496.896202360003,53323.860014159996 2025-05-12,16:57:27.000,132,11103209,4405,0,1747069046,13181.43654686999,25804.780431389998,53323.85302704 2025-05-12,16:57:28.000,132,11103173,4445,0,1747069047,13181.41633793999,27189.46923381,53323.79014296001 2025-05-12,16:57:29.000,132,11103250,4004,0,1747069048,13181.409601629995,29958.635364750007,53323.82507856 2025-05-12,16:57:30.000,132,11103230,4285,0,1747069049,13181.389392699995,26266.449102479994,53323.92289824 2025-05-12,16:57:31.000,132,11103218,4045,0,1747069050,13181.35571114999,28112.595102089996,53323.860014159996 2025-05-12,16:57:32.000,132,11103188,4004,0,1747069051,13181.26140281,28574.270822310005,53323.88796264001 2025-05-12,16:57:33.000,132,11103194,4325,0,1747069052,13181.207512329995,26266.745165939996,53323.82507856 2025-05-12,16:57:34.000,132,11103167,4445,0,1747069053,13181.14014923,30420.536657129996,53323.83905280001 2025-05-12,16:57:35.000,132,11103222,3924,0,1747069054,13181.09299505999,29959.079459939996,53323.85302704 2025-05-12,16:57:36.000,132,11103255,4445,0,1747069055,13181.05257719999,34574.405688750005,53323.915911120006 2025-05-12,16:57:37.000,132,11103219,4685,0,1747069056,13181.018895649999,29497.73504883,53323.93687248001 2025-05-12,16:57:38.000,132,11103181,4205,0,1747069057,13180.904378379993,27651.758228339997,53323.83206568 2025-05-12,16:57:39.000,132,11103173,3565,0,1747069058,13180.877433139998,30882.487293419996,53323.8041172 2025-05-12,16:57:40.000,132,11103216,3725,0,1747069059,13180.863960519993,33651.71686653,53323.90892400001 2025-05-12,16:57:41.000,132,11103167,4285,0,1747069060,13180.850487899988,23959.811636490005,53323.86700128001 2025-05-12,16:57:42.000,132,11103201,4365,0,1747069061,13180.850487899988,26729.013013079995,53323.860014159996 2025-05-12,16:57:43.000,132,11103231,4405,0,1747069062,13180.917850999998,30421.262717520003,53323.894949760004 2025-05-12,16:57:44.000,132,11103210,3804,0,1747069063,13180.897642069998,26729.168093939996,53323.88796264001 2025-05-12,16:57:45.000,132,11103234,3924,0,1747069064,13180.917850999998,33652.08342128999,53323.92988536 2025-05-12,16:57:46.000,132,11103244,3804,0,1747069065,13180.931323619989,30421.488289679997,53323.894949760004 2025-05-12,16:57:47.000,132,11103264,3804,0,1747069066,13180.897642069998,29959.99584684,53323.83905280001 2025-05-12,16:57:48.000,132,11103202,3885,0,1747069067,13180.897642069998,26267.844830219998,53323.98578232001 2025-05-12,16:57:49.000,132,11103198,3125,0,1747069068,13180.857224209998,29498.609140950008,53323.99975656 2025-05-12,16:57:50.000,132,11103211,4125,0,1747069069,13180.816806349998,27652.590025679994,53323.97180808 2025-05-12,16:57:51.000,132,11103235,4365,0,1747069070,13180.776388489998,33190.936385819994,53323.915911120006 2025-05-12,16:57:52.000,132,11103239,4565,0,1747069071,13180.735970629998,29960.249615520006,53323.90892400001 2025-05-12,16:57:53.000,132,11103163,4365,0,1747069072,13180.742706939993,28575.673599179994,53323.964820960005 2025-05-12,16:57:54.000,132,11103193,4445,0,1747069073,13180.648398600002,27191.097582839997,53323.88796264001 2025-05-12,16:57:55.000,132,11103258,3885,0,1747069074,13180.641662289992,28114.216401989994,53323.92988536 2025-05-12,16:57:56.000,132,11103183,4205,0,1747069075,13180.601244429992,29960.277812040003,53324.013730800005 2025-05-12,16:57:57.000,132,11103250,3885,0,1747069076,13180.621453359992,28575.673599179994,53323.93687248001 2025-05-12,16:57:58.000,132,11103206,3965,0,1747069077,13180.675343839997,29037.144894629993,53323.894949760004 2025-05-12,16:57:59.000,132,11103180,3804,0,1747069078,13180.675343839997,29498.54569878,53323.86700128001 2025-05-12,16:58:00.000,132,11103198,4045,0,1747069079,13180.668607530002,28575.426879630002,53323.88097552 2025-05-12,16:58:01.000,132,11103226,3725,0,1747069080,13180.742706939993,32267.549699730007,53323.90892400001 2025-05-12,16:58:02.000,132,11103198,4085,0,1747069081,13180.756179559998,26267.569914149994,53323.81809144001 2025-05-12,16:58:03.000,132,11103182,3924,0,1747069082,13180.837015279998,28575.095570520003,53323.860014159996 2025-05-12,16:58:04.000,132,11103160,3965,0,1747069083,13180.843751589993,29036.637357269996,53323.83206568 2025-05-12,16:58:05.000,132,11103240,3885,0,1747069084,13180.843751589993,28575.018030089996,53323.797130080005 2025-05-12,16:58:06.000,132,11103181,4405,0,1747069085,13180.789861109988,27190.449062879998,53323.72027176001 2025-05-12,16:58:07.000,132,11103229,4565,0,1747069086,13180.729234320002,27651.955603979994,53323.748220240006 2025-05-12,16:58:08.000,132,11103167,4605,0,1747069087,13180.628189670002,32267.246587140005,53323.74123312001 2025-05-12,16:58:09.000,132,11103140,3325,0,1747069088,13180.601244429992,26267.49237372,53323.72027176001 2025-05-12,16:58:10.000,132,11103174,3804,0,1747069089,13180.527145020002,26729.076455250004,53323.734246 2025-05-12,16:58:11.000,132,11103218,4085,0,1747069090,13180.466518230001,25344.55683195,53323.70629752 2025-05-12,16:58:12.000,132,11103197,4405,0,1747069091,13180.412627749996,30421.45304403,53323.74123312001 2025-05-12,16:58:13.000,132,11103223,4525,0,1747069092,13180.453045609996,27190.822666770007,53323.68533616 2025-05-12,16:58:14.000,132,11103216,4045,0,1747069093,13180.338528339991,29036.989813770007,53323.69931040001 2025-05-12,16:58:15.000,132,11103215,4525,0,1747069094,13180.338528339991,29960.059289009994,53323.65040056001 2025-05-12,16:58:16.000,132,11103213,4485,0,1747069095,13180.358737269991,29498.616190080007,53323.65738768 2025-05-12,16:58:17.000,132,11103217,4125,0,1747069096,13180.385682510001,26729.45005914,53323.71328464 2025-05-12,16:58:18.000,132,11103182,4045,0,1747069097,13180.338528339991,33652.42177953001,53323.67136192001 2025-05-12,16:58:19.000,132,11103188,4245,0,1747069098,13180.30484679,29960.214369869995,53323.64341344 2025-05-12,16:58:20.000,132,11103180,3965,0,1747069099,13180.24422,30883.24859946,53323.69931040001 2025-05-12,16:58:21.000,132,11103156,4045,0,1747069100,13180.24422,32267.859861449993,53323.6643748 2025-05-12,16:58:22.000,132,11103196,3885,0,1747069101,13180.14317535,27652.625271330005,53323.70629752 2025-05-12,16:58:23.000,132,11103205,4245,0,1747069102,13180.109493799995,31344.896123159997,53323.65738768 2025-05-12,16:58:24.000,132,11103191,4325,0,1747069103,13179.96129498,29037.24358245,53323.67136192001 2025-05-12,16:58:25.000,132,11103160,4004,0,1747069104,13179.87372294999,31806.47315556,53323.63642632 2025-05-12,16:58:26.000,132,11103211,4325,0,1747069105,13179.779414609999,32268.000844049995,53323.580529360006 2025-05-12,16:58:27.000,132,11103239,4285,0,1747069106,13179.718787819998,28575.659500919995,53323.629439200005 2025-05-12,16:58:28.000,132,11103243,4525,0,1747069107,13179.637952099998,27191.005944150005,53323.60847784 2025-05-12,16:58:39.000,132,11103186,3924,0,1747069118,13179.947822359994,28112.69378991,53323.43379984001 2025-05-12,16:58:40.000,132,11103082,3685,0,1747069119,13179.988240219995,29035.79146167,53323.44078696 2025-05-12,16:58:41.000,132,11103031,4325,0,1747069120,13179.968031289995,28112.84887077,53323.391877120004 2025-05-12,16:58:42.000,132,11103186,3924,0,1747069121,13179.95455866999,22113.186296040003,53323.44078696 2025-05-12,16:58:43.000,132,11103214,4045,0,1747069122,13179.91414080999,31343.768262359998,53323.37091576 2025-05-12,16:58:44.000,132,11103157,4365,0,1747069123,13179.840041399999,27651.751179209998,53323.3499544 2025-05-12,16:58:45.000,132,11103184,4004,0,1747069124,13179.799623539999,31344.036129300002,53323.356941519996 2025-05-12,16:58:46.000,132,11103189,4365,0,1747069125,13179.685106269993,28113.539685509997,53323.33598016001 2025-05-12,16:58:47.000,132,11103190,3804,0,1747069126,13179.530171140002,26729.041209600007,53323.32200592 2025-05-12,16:58:48.000,132,11103148,4004,0,1747069127,13179.408917560002,29036.806536389995,53323.31501880001 2025-05-12,16:58:49.000,132,11103188,3045,0,1747069128,13179.334818149997,32729.013946050007,53323.356941519996 2025-05-12,16:58:50.000,132,11103171,4485,0,1747069129,13179.267455050001,28113.793454190003,53323.37790288 2025-05-12,16:58:51.000,132,11103202,3645,0,1747069130,13179.193355639996,27190.73807721,53323.37790288 2025-05-12,16:58:52.000,132,11103200,4325,0,1747069131,13179.213564569996,29036.728995960002,53323.3499544 2025-05-12,16:58:53.000,132,11103204,3885,0,1747069132,13179.206828260001,24882.902259120005,53323.27309608 2025-05-12,16:58:54.000,132,11103165,4245,0,1747069133,13179.247246120001,30882.59303037,53323.23816048001 2025-05-12,16:58:55.000,132,11103199,4485,0,1747069134,13179.267455050001,27190.350375060007,53323.23117336 2025-05-12,16:58:56.000,132,11103202,3804,0,1747069135,13179.321345529992,31343.993834520006,53323.23117336 2025-05-12,16:58:57.000,132,11103188,4004,0,1747069136,13179.368499700002,26728.64645832,53323.245147600006 2025-05-12,16:58:58.000,132,11103240,3845,0,1747069137,13179.456071729997,31805.38054041,53323.16130216 2025-05-12,16:58:59.000,132,11103156,3965,0,1747069138,13179.550380070003,27190.08955725,53323.210212 2025-05-12,16:59:00.000,132,11103172,3765,0,1747069139,13179.557116379998,29959.227491669997,53323.210212 2025-05-12,16:59:01.000,132,11103159,4565,0,1747069140,13179.644688409993,33189.94950762,53323.13335368 2025-05-12,16:59:02.000,132,11103218,3605,0,1747069141,13179.712051509989,28113.243622049995,53323.1054052 2025-05-12,16:59:03.000,132,11103186,3804,0,1747069142,13179.765941989994,29959.431916440008,53323.15431504 2025-05-12,16:59:04.000,132,11103202,4165,0,1747069143,13179.765941989994,29036.461129019997,53323.126366560005 2025-05-12,16:59:05.000,132,11103224,3885,0,1747069144,13179.83330508999,29498.108652719995,53323.08444384 2025-05-12,16:59:06.000,132,11103233,4445,0,1747069145,13179.840041399999,29036.686701180006,53323.1054052 2025-05-12,16:59:07.000,132,11103183,4645,0,1747069146,13179.806359849994,29959.81961859,53323.1054052 2025-05-12,16:59:08.000,132,11103193,4085,0,1747069147,13179.772678299989,27190.836765030006,53323.056495360004 2025-05-12,16:59:09.000,132,11103220,4085,0,1747069148,13179.745733059994,31806.120699060004,53323.06348248 2025-05-12,16:59:10.000,132,11103222,3605,0,1747069149,13179.718787819998,26267.851879349997,53323.06348248 2025-05-12,16:59:11.000,132,11103226,3924,0,1747069150,13179.691842579989,26729.400715230004,53323.056495360004 2025-05-12,16:59:12.000,132,11103182,4125,0,1747069151,13179.611006859988,29960.073387270008,53323.11937944001 2025-05-12,16:59:13.000,132,11103175,4125,0,1747069152,13179.577325309998,23498.537716680003,53323.06348248 2025-05-12,16:59:14.000,132,11103209,4085,0,1747069153,13179.577325309998,31805.8246356,53323.056495360004 2025-05-12,16:59:15.000,132,11103191,4365,0,1747069154,13179.563852689993,27190.491357659994,53322.97963704001 2025-05-12,16:59:16.000,132,11103203,4405,0,1747069155,13179.523434829993,30882.409752990003,53322.99361128 2025-05-12,16:59:17.000,132,11103204,3765,0,1747069156,13179.570588999988,31343.73301671,53323.007585520005 2025-05-12,16:59:18.000,132,11103237,4485,0,1747069157,13179.644688409993,29035.904247750004,53322.95168856001 2025-05-12,16:59:19.000,132,11103158,4045,0,1747069158,13179.732260439989,30881.747134770005,53322.86085600001 2025-05-12,16:59:20.000,132,11103215,4245,0,1747069159,13179.792887229989,31804.591037849998,53322.909765840006 2025-05-12,16:59:21.000,132,11103217,4245,0,1747069160,13179.85351401999,29035.3050717,53322.84688176 2025-05-12,16:59:22.000,132,11103149,4125,0,1747069161,13179.968031289995,28112.20739994,53322.88181736001 2025-05-12,16:59:23.000,132,11103196,3885,0,1747069162,13179.97476759999,29496.663581069995,53322.87483024 2025-05-12,16:59:24.000,132,11103183,4285,0,1747069163,13180.008449149995,31804.25972874,53322.8957916 2025-05-12,16:59:25.000,132,11103183,4405,0,1747069164,13180.008449149995,29958.318153900007,53322.84688176 2025-05-12,16:59:26.000,132,11103188,3845,0,1747069165,13179.947822359994,31804.520546550004,53322.95168856001 2025-05-12,16:59:27.000,132,11103127,4405,0,1747069166,13179.840041399999,29497.157020169994,53322.92374008 2025-05-12,16:59:28.000,132,11103142,4004,0,1747069167,13179.759205679999,28574.32721535,53322.888804480004 2025-05-12,16:59:29.000,132,11103170,3965,0,1747069168,13179.617743169998,27651.504459660006,53322.92374008 2025-05-12,16:59:30.000,132,11103174,3924,0,1747069169,13179.496489589998,30882.388605600005,53322.9656628 2025-05-12,16:59:31.000,132,11103155,4325,0,1747069170,13179.355027079997,30882.628276019997,53322.90277872001 2025-05-12,16:59:32.000,132,11103159,4325,0,1747069171,13179.307872910002,32728.91525823,53322.91675296 2025-05-12,16:59:33.000,132,11103127,4125,0,1747069172,13179.213564569996,29036.834732910007,53322.91675296 2025-05-12,16:59:34.000,132,11103157,4285,0,1747069173,13179.247246120001,24883.156027799996,53322.888804480004 2025-05-12,16:59:35.000,132,11103013,4165,0,1747069174,13179.152937779996,33190.73901018,53322.88181736001 2025-05-12,16:59:36.000,132,11103046,3645,0,1747069175,13179.132728849996,29037.046206810002,53322.88181736001 2025-05-12,16:59:37.000,132,11103181,4245,0,1747069176,13179.078838369991,23960.220486029997,53322.853868879996 2025-05-12,16:59:38.000,132,11103230,4004,0,1747069177,13179.10578361,28113.920338530006,53322.80495904 2025-05-12,16:59:39.000,132,11103210,3885,0,1747069178,13179.078838369991,31344.69169839,53322.80495904 2025-05-12,16:59:40.000,132,11103170,4004,0,1747069179,13178.971057409995,28575.46917441,53322.77002344 2025-05-12,16:59:41.000,132,11103179,4525,0,1747069180,13178.910430619995,31806.120699060004,53322.69316512001 2025-05-12,16:59:42.000,132,11103113,4605,0,1747069181,13178.81612227999,28113.892142009994,53322.74906208 2025-05-12,16:59:43.000,132,11103187,4445,0,1747069182,13178.67465976999,27652.301011350006,53322.73508784001 2025-05-12,16:59:44.000,132,11103168,3845,0,1747069183,13178.620769289999,28113.751159410007,53322.66521664001 2025-05-12,16:59:45.000,132,11103131,4245,0,1747069184,13178.472570469989,32267.542650600008,53322.65822952 2025-05-12,16:59:46.000,132,11103149,4325,0,1747069185,13178.418679989998,29036.792438129996,53322.574384080006 2025-05-12,16:59:47.000,132,11103153,4205,0,1747069186,13178.344580579993,29959.812569460002,53322.58835832 2025-05-12,16:59:48.000,132,11103159,4485,0,1747069187,13178.351316890003,29959.68568512,53322.49752576001 2025-05-12,16:59:49.000,132,11103196,4004,0,1747069188,13178.378262129998,26728.879079610007,53322.5813712 2025-05-12,16:59:50.000,132,11103165,4325,0,1747069189,13178.432152609988,32728.61919477,53322.43464168 2025-05-12,16:59:51.000,132,11103172,3845,0,1747069190,13178.486043089993,30882.381556470005,53322.52547424001 2025-05-12,16:59:52.000,132,11103126,3765,0,1747069191,13178.593824049989,31343.782360619996,53322.5115 2025-05-12,16:59:53.000,132,11103194,4045,0,1747069192,13178.70160501,29036.024082959993,53322.42066744 2025-05-12,16:59:54.000,132,11103184,3645,0,1747069193,13178.75549548999,26266.773362460008,53322.42765456001 2025-05-12,16:59:55.000,132,11103151,4685,0,1747069194,13178.75549548999,31343.486297159994,53322.41368032 2025-05-12,16:59:56.000,132,11103198,4085,0,1747069195,13178.78244073,28112.750182949996,53322.34380912 2025-05-12,16:59:57.000,132,11103192,3804,0,1747069196,13178.7622318,26266.653527250004,53322.39970608001 2025-05-12,16:59:58.000,132,11103171,4325,0,1747069197,13178.7622318,28112.820674250004,53322.32284776 2025-05-12,16:59:59.000,132,11103224,3845,0,1747069198,13178.688132389994,30420.437969310005,53322.31586064 2025-05-12,17:00:00.000,132,11103167,4525,0,1747069199,13178.63424190999,29497.43193624,53322.25996368001 2025-05-12,17:00:01.000,132,11103177,4325,0,1747069200,13178.587087739994,29497.481280149994,53322.31586064 2025-05-12,17:00:02.000,132,11103162,3965,0,1747069201,13178.566878809994,29959.19224602,53322.32284776 2025-05-12,17:00:03.000,132,11103189,3525,0,1747069202,13178.499515709998,29036.200311210006,53322.30887352001 2025-05-12,17:00:04.000,132,11103164,3924,0,1747069203,13178.526460949994,30882.26172126,53322.24598944 2025-05-12,17:00:05.000,132,11103164,3685,0,1747069204,13178.546669879994,26728.674654839997,53322.239002320006 2025-05-12,17:00:06.000,132,11103171,4285,0,1747069205,13178.580351429999,26267.125818960005,53322.16214400001 2025-05-12,17:00:07.000,132,11103201,4205,0,1747069206,13178.607296669994,34113.12471981,53322.15515688 2025-05-12,17:00:08.000,132,11103171,4325,0,1747069207,13178.640978219999,26267.231555909995,53322.21105384001 2025-05-12,17:00:09.000,132,11103260,3965,0,1747069208,13178.67465976999,32728.562801730004,53322.17611824 2025-05-12,17:00:10.000,132,11103178,3845,0,1747069209,13178.75549548999,31344.120718859995,53322.14816976 2025-05-12,17:00:11.000,132,11103230,3885,0,1747069210,13178.75549548999,31805.711849519997,53322.11323416001 2025-05-12,17:00:12.000,132,11103149,4645,0,1747069211,13178.81612227999,27652.0542918,53322.14816976 2025-05-12,17:00:13.000,132,11103146,3845,0,1747069212,13178.79591334999,29959.84076598,53322.1272084 2025-05-12,17:00:14.000,132,11103175,4125,0,1747069213,13178.88348538,25806.19025739,53322.183105359996 2025-05-12,17:00:15.000,132,11103218,3765,0,1747069214,13178.789177039995,27652.477239600004,53322.169131120005 2025-05-12,17:00:16.000,132,11103164,4085,0,1747069215,13178.748759179995,29960.270762910004,53322.21105384001 2025-05-12,17:00:17.000,132,11103198,3885,0,1747069216,13178.67465976999,33652.68259734,53322.24598944 2025-05-12,17:00:18.000,132,11103219,4405,0,1747069217,13178.512988329989,26729.880056070004,53322.22502808 2025-05-12,17:00:19.000,132,11103220,3885,0,1747069218,13178.391734749988,29037.70882503,53322.21105384001 2025-05-12,17:00:20.000,132,11103198,3845,0,1747069219,13178.263744859993,26730.0985791,53322.218040960004 2025-05-12,17:00:21.000,132,11103220,3845,0,1747069220,13178.075128179997,28114.829676299996,53322.16214400001 2025-05-12,17:00:22.000,132,11103162,3845,0,1747069221,13177.899984119991,29961.10960938,53322.19009248001 2025-05-12,17:00:23.000,132,11103187,4365,0,1747069222,13177.69789481999,24422.742101850003,53322.16214400001 2025-05-12,17:00:24.000,132,11103258,4165,0,1747069223,13177.569904929995,29499.610117410004,53322.11323416001 2025-05-12,17:00:25.000,132,11103200,3845,0,1747069224,13177.43517872999,31807.29085464,53322.02938872 2025-05-12,17:00:26.000,132,11103179,3965,0,1747069225,13177.347606699994,21653.498430480002,53322.00842736 2025-05-12,17:00:27.000,132,11103185,4485,0,1747069226,13177.286979909994,32268.607069229998,53322.06432432001 2025-05-12,17:00:28.000,132,11103161,4325,0,1747069227,13177.233089429988,25345.557808409998,53321.98047888 2025-05-12,17:00:29.000,132,11103211,4325,0,1747069228,13177.219616809998,29499.18012048,53321.92458192001 2025-05-12,17:00:30.000,132,11103198,3924,0,1747069229,13177.293716219989,29499.02503962,53321.87567208001 2025-05-12,17:00:31.000,132,11103136,3804,0,1747069230,13177.320661459999,31806.522499469997,53321.88964632 2025-05-12,17:00:32.000,132,11103191,4365,0,1747069231,13177.441915039999,29960.200271609996,53321.847723599996 2025-05-12,17:00:33.000,132,11103178,3765,0,1747069232,13177.51601444999,23037.151010789996,53321.82676224001 2025-05-12,17:00:34.000,132,11103132,3924,0,1747069233,13177.65747695999,29036.869978560004,53321.7429168 2025-05-12,17:00:35.000,132,11103183,4285,0,1747069234,13177.751785299995,25806.063373049998,53321.75689104001 2025-05-12,17:00:36.000,132,11103141,4565,0,1747069235,13177.84609364,32267.338225829997,53321.784839520005 2025-05-12,17:00:37.000,132,11103166,4004,0,1747069236,13177.947138290001,29959.572899039995,53321.79182664 2025-05-12,17:00:38.000,132,11103166,4004,0,1747069237,13178.034710319997,24882.697834349994,53321.79182664 2025-05-12,17:00:39.000,132,11103163,4405,0,1747069238,13178.108809730002,29497.798490999994,53321.72894256001 2025-05-12,17:00:40.000,132,11103201,4565,0,1747069239,13178.223326999992,28574.65147533,53321.79182664 2025-05-12,17:00:41.000,132,11103140,3725,0,1747069240,13178.236799619997,29036.235556860003,53321.6730456 2025-05-12,17:00:42.000,132,11103122,3725,0,1747069241,13178.351316890003,26728.561868760007,53321.72195544 2025-05-12,17:00:43.000,132,11103169,4525,0,1747069242,13178.398471059998,29497.615213619996,53321.72195544 2025-05-12,17:00:44.000,132,11103200,3965,0,1747069243,13178.465834159993,29959.086509069995,53321.69400696 2025-05-12,17:00:45.000,132,11103127,4245,0,1747069244,13178.539933569999,29036.052279480005,53321.65907136001 2025-05-12,17:00:46.000,132,11103208,3804,0,1747069245,13178.620769289999,33651.272771339995,53321.70798120001 2025-05-12,17:00:47.000,132,11103216,3885,0,1747069246,13178.73528655999,31343.662525410007,53321.65907136001 2025-05-12,17:00:48.000,132,11103184,3804,0,1747069247,13178.75549548999,28574.5034436,53321.75689104001 2025-05-12,17:00:49.000,132,11103192,3045,0,1747069248,13178.77570441999,31343.782360619996,53321.714968320004 2025-05-12,17:00:50.000,132,11103152,3605,0,1747069249,13178.75549548999,27651.54675444,53321.666058480005 2025-05-12,17:00:51.000,132,11103157,4365,0,1747069250,13178.71507762999,29497.756196219998,53321.680032719996 2025-05-12,17:00:52.000,132,11103163,4325,0,1747069251,13178.600560359999,30882.381556470005,53321.82676224001 2025-05-12,17:00:53.000,132,11103197,4605,0,1747069252,13178.519724639998,29036.362441200006,53321.72894256001 2025-05-12,17:00:54.000,132,11103213,4445,0,1747069253,13178.371525819988,29497.88308056,53321.69400696 2025-05-12,17:00:55.000,132,11103155,4445,0,1747069254,13178.263744859993,29036.41178511,53321.70798120001 2025-05-12,17:00:56.000,132,11103196,4004,0,1747069255,13178.129018660002,30421.051243619993,53321.7429168 2025-05-12,17:00:57.000,132,11103214,3804,0,1747069256,13178.081864489992,29959.417818179994,53321.72894256001 2025-05-12,17:00:58.000,132,11103134,3965,0,1747069257,13177.974083529996,35497.609097459994,53321.70099408 2025-05-12,17:00:59.000,132,11103169,4525,0,1747069258,13177.90672043,28574.63032794,53321.70099408 2025-05-12,17:01:00.000,132,11103192,4004,0,1747069259,13177.893247809996,26267.01303288,53321.680032719996 2025-05-12,17:01:01.000,132,11103175,4125,0,1747069260,13177.899984119991,27189.92742726,53321.6031744 2025-05-12,17:01:02.000,132,11103127,4125,0,1747069261,13177.933665669996,25805.295017879995,53321.63112288 2025-05-12,17:01:03.000,132,11103149,4565,0,1747069262,13177.933665669996,31343.444002379998,53321.65208424 2025-05-12,17:01:04.000,132,11103162,4004,0,1747069263,13177.947138290001,33189.540658080005,53321.63112288 2025-05-12,17:01:05.000,132,11103186,4085,0,1747069264,13177.913456739996,26728.265805300005,53321.64509712 2025-05-12,17:01:06.000,132,11103044,3885,0,1747069265,13177.913456739996,32266.52052675,53321.56125168001 2025-05-12,17:01:07.000,132,11103075,4445,0,1747069266,13177.852829949996,26266.766313329994,53321.65208424 2025-05-12,17:01:08.000,132,11103198,3924,0,1747069267,13177.792203159996,32266.710853259996,53321.680032719996 2025-05-12,17:01:09.000,132,11103196,3965,0,1747069268,13177.711367439995,26267.02008201,53321.65907136001 2025-05-12,17:01:10.000,132,11103187,4165,0,1747069269,13177.65747695999,30420.783376680003,53321.666058480005 2025-05-12,17:01:11.000,132,11103162,3965,0,1747069270,13177.54295969,28113.264769440008,53321.617148640005 2025-05-12,17:01:12.000,132,11103179,3325,0,1747069271,13177.448651349994,28574.82065445,53321.617148640005 2025-05-12,17:01:13.000,132,11103160,3845,0,1747069272,13177.41496979999,32728.61214564,53321.568238800006 2025-05-12,17:01:14.000,132,11103185,4285,0,1747069273,13177.361079319999,28113.314113350003,53321.45644488 2025-05-12,17:01:15.000,132,11103171,4205,0,1747069274,13177.374551939989,31343.90219583,53321.463432 2025-05-12,17:01:16.000,132,11103028,3885,0,1747069275,13177.381288249999,31343.831704530006,53321.48439336 2025-05-12,17:01:17.000,132,11103213,4485,0,1747069276,13177.381288249999,29036.09457426,53321.463432 2025-05-12,17:01:18.000,132,11103197,4565,0,1747069277,13177.39476086999,26728.371542249995,53321.44247064001 2025-05-12,17:01:19.000,132,11103144,3845,0,1747069278,13177.468860279994,28574.33426448,53321.30272824001 2025-05-12,17:01:20.000,132,11103198,3725,0,1747069279,13177.52275076,28574.18623275,53321.33766384 2025-05-12,17:01:21.000,132,11103235,4325,0,1747069280,13177.590113859995,31804.682676540004,53321.29574112 2025-05-12,17:01:22.000,132,11103170,3804,0,1747069281,13177.65747695999,25343.365528979994,53321.27477976001 2025-05-12,17:01:23.000,132,11103168,4004,0,1747069282,13177.75852160999,31804.583988719998,53321.288754 2025-05-12,17:01:24.000,132,11103236,3885,0,1747069283,13177.80567578,30881.549759129994,53321.29574112 2025-05-12,17:01:25.000,132,11103185,4085,0,1747069284,13177.913456739996,29497.051283220004,53321.30971536 2025-05-12,17:01:26.000,132,11103184,3965,0,1747069285,13177.879775189991,34573.82766009,53321.30272824001 2025-05-12,17:01:27.000,132,11103063,4405,0,1747069286,13177.926929360001,32727.836741339997,53321.330676720005 2025-05-12,17:01:28.000,132,11103175,4525,0,1747069287,13177.913456739996,28574.32721535,53321.37259944001 2025-05-12,17:01:29.000,132,11103122,3685,0,1747069288,13177.920193049991,28574.49639447,53321.30272824001 2025-05-12,17:01:30.000,132,11103150,4165,0,1747069289,13177.893247809996,28574.47524708,53321.26779264 2025-05-12,17:01:31.000,132,11103216,4085,0,1747069290,13177.90672043,29959.128803850006,53321.31670248 2025-05-12,17:01:32.000,132,11103205,4405,0,1747069291,13177.899984119991,28574.66557359,53321.32368960001 2025-05-12,17:01:33.000,132,11103217,4405,0,1747069292,13177.832621019996,24420.972770220003,53321.379586560004 2025-05-12,17:01:34.000,132,11103228,4045,0,1747069293,13177.812412089996,27190.09660638,53321.281766880005 2025-05-12,17:01:35.000,132,11103243,4565,0,1747069294,13177.792203159996,28113.095590319994,53321.30971536 2025-05-12,17:01:36.000,132,11103207,4725,0,1747069295,13177.71810374999,28574.468197950002,53321.25381840001 2025-05-12,17:01:37.000,132,11103266,3725,0,1747069296,13177.67768588999,29958.917329949996,53321.281766880005 2025-05-12,17:01:38.000,132,11103222,4004,0,1747069297,13177.650740649995,30420.360428879998,53321.26080552 2025-05-12,17:01:39.000,132,11103269,4485,0,1747069298,13177.630531719995,28574.17918362,53321.22586992001 2025-05-12,17:01:40.000,132,11103239,4125,0,1747069299,13177.630531719995,29035.678675589996,53321.25381840001 2025-05-12,17:01:41.000,132,11103203,4205,0,1747069300,13177.61705909999,33189.27279114,53321.24683128 2025-05-12,17:01:42.000,132,11103152,3965,0,1747069301,13177.63726802999,27189.370545989994,53321.23984416 2025-05-12,17:01:43.000,132,11103187,4365,0,1747069302,13177.650740649995,27650.813644919996,53321.20490856001 2025-05-12,17:01:44.000,132,11103036,3885,0,1747069303,13177.64400434,34112.02505553,53321.08612752001 2025-05-12,17:01:45.000,132,11103181,4205,0,1747069304,13177.771994229995,33188.92033464,53321.29574112 2025-05-12,17:01:46.000,132,11103218,3804,0,1747069305,13177.74504899,28573.728039299996,53321.27477976001 2025-05-12,17:01:47.000,132,11103185,4245,0,1747069306,13177.731576369995,29035.241629530006,53321.232857040006 2025-05-12,17:01:48.000,132,11103215,4245,0,1747069307,13177.69789481999,31804.358416560004,53321.20490856001 2025-05-12,17:01:49.000,132,11103179,4205,0,1747069308,13177.670949579995,29035.29802257,53321.18394720001 2025-05-12,17:01:50.000,132,11103228,4045,0,1747069309,13177.59685016999,35496.65041577999,53321.19792144 2025-05-12,17:01:51.000,132,11103164,4085,0,1747069310,13177.55643230999,30881.46516957,53321.281766880005 2025-05-12,17:01:52.000,132,11103183,4365,0,1747069311,13177.45538765999,27650.870037960005,53321.30971536 2025-05-12,17:01:53.000,132,11103184,3765,0,1747069312,13177.320661459999,26727.941545320005,53321.17696008001 2025-05-12,17:01:54.000,132,11103210,4125,0,1747069313,13177.266770979993,29958.628315619993,53321.18394720001 2025-05-12,17:01:55.000,132,11103141,4605,0,1747069314,13177.273507289989,29497.121774519997,53321.19792144 2025-05-12,17:01:56.000,132,11103138,3845,0,1747069315,13177.091626920002,28112.658544260004,53321.19792144 2025-05-12,17:01:57.000,132,11103174,3924,0,1747069316,13177.017527509997,29035.685724719995,53321.1490116 2025-05-12,17:01:58.000,132,11103226,4045,0,1747069317,13176.936691789997,29497.283904509997,53321.17696008001 2025-05-12,17:01:59.000,132,11103190,4045,0,1747069318,13176.855856069997,28112.813625120005,53321.17696008001 2025-05-12,17:02:00.000,132,11103159,4405,0,1747069319,13176.714393559996,30420.529607999997,53321.10708888001 2025-05-12,17:02:01.000,132,11103168,3885,0,1747069320,13176.68744832,32728.245590880004,53321.14202448 2025-05-12,17:02:02.000,132,11103168,4165,0,1747069321,13176.6066126,29497.7279997,53321.09311464 2025-05-12,17:02:03.000,132,11103167,4485,0,1747069322,13176.52577688,29036.291949899998,53320.98830784001 2025-05-12,17:02:04.000,132,11103200,3765,0,1747069323,13176.44494116,30420.98780145,53321.02324344 2025-05-12,17:02:05.000,132,11103166,3845,0,1747069324,13176.46515009,25344.373554570004,53321.02324344 2025-05-12,17:02:06.000,132,11103189,4165,0,1747069325,13176.4045233,20729.265848790004,53320.96035936 2025-05-12,17:02:07.000,132,11103106,3885,0,1747069326,13176.370841749995,29498.341274010003,53320.91843664001 2025-05-12,17:02:08.000,132,11103049,4525,0,1747069327,13176.37757805999,31806.02201124,53320.96035936 2025-05-12,17:02:09.000,132,11103045,4565,0,1747069328,13176.350632819995,29498.39061792,53320.84856544001 2025-05-12,17:02:10.000,132,11103209,4565,0,1747069329,13176.391050679995,33190.5557328,53320.9044624 2025-05-12,17:02:11.000,132,11103197,4565,0,1747069330,13176.391050679995,21652.41286446,53320.86952680001 2025-05-12,17:02:12.000,132,11103192,3924,0,1747069331,13176.43820484999,29498.306028360006,53320.84856544001 2025-05-12,17:02:13.000,132,11103179,4445,0,1747069332,13176.44494116,29498.179144020003,53320.80664272 2025-05-12,17:02:14.000,132,11103119,4765,0,1747069333,13176.50556795,33651.77325957001,53320.75074576001 2025-05-12,17:02:15.000,132,11103202,3365,0,1747069334,13176.54598581,28574.912293140005,53320.78568136 2025-05-12,17:02:16.000,132,11103171,4565,0,1747069335,13176.572931049996,29497.777343609996,53320.76472 2025-05-12,17:02:17.000,132,11103223,4645,0,1747069336,13176.57966735999,27651.469214009994,53320.74375864 2025-05-12,17:02:18.000,132,11103120,3804,0,1747069337,13176.64703046,25805.189280930004,53320.75074576001 2025-05-12,17:02:19.000,132,11103196,4125,0,1747069338,13176.754811419996,26728.01908575,53320.73677152 2025-05-12,17:02:20.000,132,11103190,3765,0,1747069339,13176.795229279996,29035.389661260007,53320.74375864 2025-05-12,17:02:21.000,132,11103178,3965,0,1747069340,13176.936691789997,29958.23356434,53320.80664272 2025-05-12,17:02:22.000,132,11103207,4365,0,1747069341,13177.031000130002,33188.43394467,53320.77170712001 2025-05-12,17:02:23.000,132,11103175,4525,0,1747069342,13177.165726329993,32265.24463422,53320.79266848 2025-05-12,17:02:24.000,132,11103204,3845,0,1747069343,13177.266770979993,27188.33432388,53320.729784400006 2025-05-12,17:02:25.000,132,11103180,4085,0,1747069344,13177.428442419994,30418.767325499997,53320.84157832001 2025-05-12,17:02:26.000,132,11103225,4445,0,1747069345,13177.53622337999,30880.125834870007,53320.77170712001 2025-05-12,17:02:27.000,132,11103257,4365,0,1747069346,13177.60358648,29956.95767181,53320.75074576001 2025-05-12,17:02:28.000,132,11103169,4405,0,1747069347,13177.66421327,26264.806655189997,53320.78568136 2025-05-12,17:02:29.000,132,11103213,4645,0,1747069348,13177.731576369995,23495.718064679997,53320.80664272 2025-05-12,17:02:30.000,132,11103173,4485,0,1747069349,13177.75852160999,30418.42191813,53320.75773288 2025-05-12,17:02:31.000,132,11103208,4004,0,1747069350,13177.79893946999,28572.445097639997,53320.81362984 2025-05-12,17:02:32.000,132,11103188,3965,0,1747069351,13177.84609364,31803.075474900004,53320.88350104 2025-05-12,17:02:33.000,132,11103149,4445,0,1747069352,13177.84609364,27188.087604329994,53320.80664272 2025-05-12,17:02:34.000,132,11103106,4045,0,1747069353,13177.90672043,30418.844865930005,53320.876513920004 2025-05-12,17:02:35.000,132,11103153,4325,0,1747069354,13177.926929360001,32265.026111190004,53320.86952680001 2025-05-12,17:02:36.000,132,11103207,4205,0,1747069355,13177.960610909991,26265.497469930007,53320.86952680001 2025-05-12,17:02:37.000,132,11103216,4045,0,1747069356,13178.034710319997,28111.643469539995,53320.84157832001 2025-05-12,17:02:38.000,132,11103262,3965,0,1747069357,13178.088600800002,30880.82369874,53320.86952680001 2025-05-12,17:02:39.000,132,11103181,4765,0,1747069358,13178.068391870002,24881.161124010003,53320.88350104 2025-05-12,17:02:40.000,132,11103195,4365,0,1747069359,13178.075128179997,29034.889173029995,53320.897475280006 2025-05-12,17:02:41.000,132,11103225,4445,0,1747069360,13178.007765080001,29034.966713460002,53320.91144952 2025-05-12,17:02:42.000,132,11103199,4445,0,1747069361,13177.960610909991,33650.307040529995,53320.95337224 2025-05-12,17:02:43.000,132,11103231,4485,0,1747069362,13177.79893946999,28112.158056030006,53321.00926920001 2025-05-12,17:02:44.000,132,11103182,4004,0,1747069363,13177.66421327,27650.75020275,53321.03023056 2025-05-12,17:02:45.000,132,11103168,4085,0,1747069364,13177.52275076,32265.977743740004,53321.02324344 2025-05-12,17:02:46.000,132,11103205,4205,0,1747069365,13177.367815629994,25343.175202469996,53321.07215328 2025-05-12,17:02:47.000,132,11103229,4405,0,1747069366,13177.253298359989,26727.758267940007,53321.08612752001 2025-05-12,17:02:48.000,132,11103197,4445,0,1747069367,13177.111835850003,25804.681743570007,53321.065166160006 2025-05-12,17:02:49.000,132,11103171,4365,0,1747069368,13177.031000130002,29958.22651521,53321.13503736001 2025-05-12,17:02:50.000,132,11103176,3924,0,1747069369,13176.963637029992,29035.051303019995,53321.00926920001 2025-05-12,17:02:51.000,132,11103213,4325,0,1747069370,13176.956900719997,28111.876090830003,53321.044204800004 2025-05-12,17:02:52.000,132,11103195,4405,0,1747069371,13176.977109649997,29496.261780660003,53320.995294960005 2025-05-12,17:02:53.000,132,11103215,4525,0,1747069372,13177.004054889992,27188.552846909995,53320.995294960005 2025-05-12,17:02:54.000,132,11103173,4485,0,1747069373,13177.071417990002,30419.028143310003,53321.00926920001 2025-05-12,17:02:55.000,132,11103082,3804,0,1747069374,13177.138781089998,31803.44202966,53320.96035936 2025-05-12,17:02:56.000,132,11103090,4125,0,1747069375,13177.199407879998,28572.755259359998,53321.00228208 2025-05-12,17:02:57.000,132,11103087,4125,0,1747069376,13177.219616809998,30418.823718540007,53320.98830784001 2025-05-12,17:02:58.000,132,11103114,4085,0,1747069377,13177.226353119993,24880.69588143,53321.03023056 2025-05-12,17:02:59.000,132,11103156,4045,0,1747069378,13177.266770979993,28572.853947180003,53321.03023056 2025-05-12,17:03:00.000,132,11103208,4245,0,1747069379,13177.239825739998,30880.485340500003,53320.98830784001 2025-05-12,17:03:01.000,132,11103178,4004,0,1747069380,13177.219616809998,32265.0754551,53320.98132072 2025-05-12,17:03:02.000,132,11103125,4285,0,1747069381,13177.226353119993,27188.51055213,53320.897475280006 2025-05-12,17:03:03.000,132,11103134,4125,0,1747069382,13177.158990019998,29957.6132409,53320.84157832001 2025-05-12,17:03:04.000,132,11103077,4365,0,1747069383,13177.185935259993,26265.539764710004,53320.897475280006 2025-05-12,17:03:05.000,132,11103188,3885,0,1747069384,13177.152253709988,30880.703863529998,53320.897475280006 2025-05-12,17:03:06.000,132,11103151,4325,0,1747069385,13177.158990019998,30880.760256570007,53320.876513920004 2025-05-12,17:03:07.000,132,11103194,3845,0,1747069386,13177.158990019998,32265.272830739996,53320.84157832001 2025-05-12,17:03:08.000,132,11103242,4004,0,1747069387,13177.125308469993,26265.518617320005,53320.85555256 2025-05-12,17:03:09.000,132,11103191,4525,0,1747069388,13177.158990019998,30419.119781999994,53320.827604080005 2025-05-12,17:03:10.000,132,11103229,4325,0,1747069389,13177.152253709988,32726.624290980006,53320.8345912 2025-05-12,17:03:11.000,132,11103248,4085,0,1747069390,13177.158990019998,25803.81470058,53320.76472 2025-05-12,17:03:12.000,132,11103167,4445,0,1747069391,13177.165726329993,32726.469210120005,53320.82061696001 2025-05-12,17:03:13.000,132,11103197,4285,0,1747069392,13177.219616809998,23034.592176599996,53320.79266848 2025-05-12,17:03:14.000,132,11103147,4245,0,1747069393,13177.206144189993,32726.314129260005,53320.81362984 2025-05-12,17:03:15.000,132,11103176,4004,0,1747069394,13177.260034669998,27649.699882379995,53320.79266848 2025-05-12,17:03:16.000,132,11103210,4045,0,1747069395,13177.327397769994,29034.120817860006,53320.85555256 2025-05-12,17:03:17.000,132,11103204,3804,0,1747069396,13177.313925149989,28572.607227629996,53320.84157832001 2025-05-12,17:03:18.000,132,11103238,4125,0,1747069397,13177.374551939989,28111.192325220007,53320.79965560001 2025-05-12,17:03:19.000,132,11103233,4485,0,1747069398,13177.401497179999,29957.2607844,53320.85555256 2025-05-12,17:03:20.000,132,11103222,4045,0,1747069399,13177.50254183,21650.128946340003,53320.89048816001 2025-05-12,17:03:21.000,132,11103257,4405,0,1747069400,13177.58337755,24880.822765770004,53320.88350104 2025-05-12,17:03:22.000,132,11103200,3885,0,1747069401,13177.650740649995,25803.94863405,53320.9044624 2025-05-12,17:03:23.000,132,11103163,4285,0,1747069402,13177.71810374999,29957.74717437,53320.9044624 2025-05-12,17:03:24.000,132,11103197,4365,0,1747069403,13177.711367439995,29496.353419349995,53320.946385120005 2025-05-12,17:03:25.000,132,11103201,4205,0,1747069404,13177.75852160999,29957.986844789993,53320.96035936 2025-05-12,17:03:26.000,132,11103193,4445,0,1747069405,13177.812412089996,28112.038220820003,53320.91843664001 2025-05-12,17:03:27.000,132,11103209,4405,0,1747069406,13177.771994229995,29958.22651521,53320.897475280006 2025-05-12,17:03:28.000,132,11103238,4045,0,1747069407,13177.72484006,26727.69482577,53320.98830784001 2025-05-12,17:03:29.000,132,11103218,3804,0,1747069408,13177.65747695999,32266.02708765,53321.00926920001 2025-05-12,17:03:30.000,132,11103225,4325,0,1747069409,13177.630531719995,31804.513497420005,53321.03023056 2025-05-12,17:03:31.000,132,11103212,3885,0,1747069410,13177.56316862,30420.071414549995,53321.05817904001 2025-05-12,17:03:32.000,132,11103241,4285,0,1747069411,13177.4823329,26266.39270944,53321.10708888001 2025-05-12,17:03:33.000,132,11103213,4205,0,1747069412,13177.39476086999,25804.857971820005,53321.08612752001 2025-05-12,17:03:34.000,132,11103273,4405,0,1747069413,13177.280243599998,29035.46015256,53321.07215328 2025-05-12,17:03:35.000,132,11103152,4004,0,1747069414,13177.192671569988,29035.382612129994,53321.09311464 2025-05-12,17:03:36.000,132,11103197,4205,0,1747069415,13177.172462639988,27189.29300556,53321.09311464 2025-05-12,17:03:37.000,132,11103213,4565,0,1747069416,13177.031000130002,23035.572005669994,53321.08612752001 2025-05-12,17:03:38.000,132,11103242,4085,0,1747069417,13176.876064999997,30881.380580009994,53321.05119192 2025-05-12,17:03:39.000,132,11103201,4485,0,1747069418,13176.822174519992,28573.69279365,53321.03023056 2025-05-12,17:03:40.000,132,11103208,3885,0,1747069419,13176.727866180001,28573.69984278,53321.05119192 2025-05-12,17:03:41.000,132,11103189,4325,0,1747069420,13176.673975699996,33188.744106390004,53321.03721768001 2025-05-12,17:03:42.000,132,11103231,4285,0,1747069421,13176.62682153,26265.962712509994,53320.96734648001 2025-05-12,17:03:43.000,132,11103179,4125,0,1747069422,13176.593139979996,31342.527615479994,53321.03721768001 2025-05-12,17:03:44.000,132,11103106,3765,0,1747069423,13176.62682153,29034.889173029995,53320.98830784001 2025-05-12,17:03:45.000,132,11103258,3845,0,1747069424,13176.640294149991,28111.7280591,53320.92542376 2025-05-12,17:03:46.000,132,11103213,4445,0,1747069425,13176.775020349996,28111.615273019997,53321.01625632001 2025-05-12,17:03:47.000,132,11103183,4125,0,1747069426,13176.788492970001,29034.536716529998,53320.91144952 2025-05-12,17:03:48.000,132,11103218,4165,0,1747069427,13176.849119760001,29034.52261827,53320.85555256 2025-05-12,17:03:49.000,132,11103150,3885,0,1747069428,13176.896273929997,29957.387668740004,53320.80664272 2025-05-12,17:03:50.000,132,11103127,4285,0,1747069429,13176.956900719997,29495.859980249996,53320.79266848 2025-05-12,17:03:51.000,132,11103183,4365,0,1747069430,13177.037736439997,28111.28396391,53320.79965560001 2025-05-12,17:03:52.000,132,11103212,3804,0,1747069431,13177.037736439997,29034.297046110005,53320.85555256 2025-05-12,17:03:53.000,132,11103158,3085,0,1747069432,13177.010791200002,32726.3705223,53320.93241088 2025-05-12,17:03:54.000,132,11103247,4405,0,1747069433,13177.004054889992,31341.893193779993,53320.93241088 2025-05-12,17:03:55.000,132,11103171,4485,0,1747069434,13176.977109649997,28572.87509457,53320.89048816001 2025-05-12,17:03:56.000,132,11103129,4765,0,1747069435,13176.929955480002,29034.487372620002,53320.91144952 2025-05-12,17:03:57.000,132,11103122,3845,0,1747069436,13176.903010239992,29034.557863919996,53320.897475280006 2025-05-12,17:03:58.000,132,11103181,4485,0,1747069437,13176.889537620002,32726.708880539998,53320.93241088 2025-05-12,17:03:59.000,132,11103188,3965,0,1747069438,13176.876064999997,30880.732060049995,53320.92542376 2025-05-12,17:04:00.000,132,11103155,4325,0,1747069439,13176.882801309992,29496.240633270005,53320.9743336 2025-05-12,17:04:01.000,132,11103210,3885,0,1747069440,13176.882801309992,30419.303059380007,53320.95337224 2025-05-12,17:04:02.000,132,11103173,4405,0,1747069441,13176.876064999997,29957.93045175,53320.98132072 2025-05-12,17:04:03.000,132,11103133,4125,0,1747069442,13176.869328690002,32727.004944,53320.91144952 2025-05-12,17:04:04.000,132,11103175,4685,0,1747069443,13176.869328690002,27650.341353209995,53320.897475280006 2025-05-12,17:04:05.000,132,11103177,4285,0,1747069444,13176.822174519992,32727.068386169994,53320.92542376 2025-05-12,17:04:06.000,132,11103200,4045,0,1747069445,13176.768284040001,29496.416861520003,53320.91843664001 2025-05-12,17:04:07.000,132,11103153,4525,0,1747069446,13176.727866180001,32727.040189649997,53320.92542376 2025-05-12,17:04:08.000,132,11103234,3645,0,1747069447,13176.6066126,29496.480303689998,53320.91843664001 2025-05-12,17:04:09.000,132,11103170,4165,0,1747069448,13176.471886399995,30419.486336760005,53320.93241088 2025-05-12,17:04:10.000,132,11103188,3605,0,1747069449,13176.38431437,27650.404795380004,53320.93241088 2025-05-12,17:04:11.000,132,11103211,4045,0,1747069450,13176.222642929999,29957.951599139997,53320.98830784001 2025-05-12,17:04:12.000,132,11103195,4285,0,1747069451,13176.060971489998,26727.328271010003,53320.91144952 2025-05-12,17:04:13.000,132,11103174,3924,0,1747069452,13175.986872079993,28573.305091500006,53320.93241088 2025-05-12,17:04:14.000,132,11103144,3245,0,1747069453,13175.912772670003,27188.750222550007,53320.88350104 2025-05-12,17:04:15.000,132,11103243,4365,0,1747069454,13175.818464329997,24881.083583579995,53320.9044624 2025-05-12,17:04:16.000,132,11103146,3845,0,1747069455,13175.778046469997,26727.04630581,53320.85555256 2025-05-12,17:04:17.000,132,11103218,3924,0,1747069456,13175.778046469997,29496.078503280005,53320.76472 2025-05-12,17:04:18.000,132,11103146,4085,0,1747069457,13175.811728020002,25342.392749039995,53320.82061696001 2025-05-12,17:04:19.000,132,11103203,4325,0,1747069458,13175.825200639993,29957.507503949993,53320.82061696001 2025-05-12,17:04:20.000,132,11103193,4525,0,1747069459,13175.825200639993,27649.939552800002,53320.75773288 2025-05-12,17:04:21.000,132,11103187,4405,0,1747069460,13175.879091119998,29957.57799525,53320.8345912 2025-05-12,17:04:22.000,132,11103205,4445,0,1747069461,13175.838673259997,29034.557863919996,53320.81362984 2025-05-12,17:04:23.000,132,11103177,4365,0,1747069462,13175.804991709992,30419.21142069,53320.77170712001 2025-05-12,17:04:24.000,132,11103180,4045,0,1747069463,13175.784782779992,31803.850879200007,53320.84856544001 2025-05-12,17:04:25.000,132,11103200,4125,0,1747069464,13175.730892300002,35034.46010907,53320.729784400006 2025-05-12,17:04:26.000,132,11103144,3965,0,1747069465,13175.683738129992,29957.867009580004,53320.75074576001 2025-05-12,17:04:27.000,132,11103179,4365,0,1747069466,13175.677001819997,29034.882123899995,53320.729784400006 2025-05-12,17:04:28.000,132,11103213,4125,0,1747069467,13175.663529199992,30419.422894589996,53320.74375864 2025-05-12,17:04:29.000,132,11103185,4405,0,1747069468,13175.703947059992,28573.3755828,53320.6948488 2025-05-12,17:04:30.000,132,11103197,4325,0,1747069469,13175.730892300002,26727.293025360006,53320.68087456001 2025-05-12,17:04:31.000,132,11103223,4405,0,1747069470,13175.798255399997,33188.377551629994,53320.6948488 2025-05-12,17:04:32.000,132,11103227,4445,0,1747069471,13175.858882189998,32726.807568360004,53320.708823040004 2025-05-12,17:04:33.000,132,11103187,4485,0,1747069472,13175.932981599988,29034.635404350003,53320.60401624001 2025-05-12,17:04:34.000,132,11103136,4125,0,1747069473,13176.027289939993,31342.168109849998,53320.59702912 2025-05-12,17:04:35.000,132,11103145,4365,0,1747069474,13176.074444109989,30880.562880929996,53320.65292608001 2025-05-12,17:04:36.000,132,11103224,3804,0,1747069475,13176.155279829989,31803.61120878,53320.60401624001 2025-05-12,17:04:37.000,132,11103194,3725,0,1747069476,13176.108125659994,29495.98686459,53320.64593896 2025-05-12,17:04:38.000,132,11103215,4445,0,1747069477,13176.114861969989,28572.980831520006,53320.65292608001 2025-05-12,17:04:39.000,132,11103203,3685,0,1747069478,13176.027289939993,31342.252699410004,53320.66690032 2025-05-12,17:04:40.000,132,11103161,4405,0,1747069479,13175.932981599988,32726.821666620002,53320.611003360005 2025-05-12,17:04:41.000,132,11103151,4325,0,1747069480,13175.845409569993,31342.46417331,53320.708823040004 2025-05-12,17:04:42.000,132,11103189,4245,0,1747069481,13175.744364919992,36419.15596062,53320.73677152 2025-05-12,17:04:43.000,132,11103194,3804,0,1747069482,13175.609638720001,28111.988876910007,53320.66690032 2025-05-12,17:04:44.000,132,11103164,3365,0,1747069483,13175.42775835,28573.601154959993,53320.66690032 2025-05-12,17:04:45.000,132,11103179,4525,0,1747069484,13175.36713156,33188.86394159999,53320.58305488001 2025-05-12,17:04:46.000,132,11103276,4045,0,1747069485,13175.293032149995,29035.269826050004,53320.55510640001 2025-05-12,17:04:47.000,132,11103220,3205,0,1747069486,13175.18525119,24881.605219200006,53320.61799048 2025-05-12,17:04:48.000,132,11103194,3205,0,1747069487,13175.171778569995,31804.457104379995,53320.63196472001 2025-05-12,17:04:49.000,132,11103203,3765,0,1747069488,13175.090942849994,29496.889153230004,53320.68786168 2025-05-12,17:04:50.000,132,11103166,3245,0,1747069489,13175.09767915999,26727.82875924,53320.61799048 2025-05-12,17:04:51.000,132,11103069,4485,0,1747069490,13175.07747022999,35035.235513370004,53320.57606776 2025-05-12,17:04:52.000,132,11103177,4645,0,1747069491,13175.023579749999,31343.056300230004,53320.5201708 2025-05-12,17:04:53.000,132,11103202,4165,0,1747069492,13175.023579749999,28574.080495799994,53320.52715792 2025-05-12,17:04:54.000,132,11103136,3804,0,1747069493,13174.983161889999,33189.364429830006,53320.53414504001 2025-05-12,17:04:55.000,132,11103182,3804,0,1747069494,13174.949480339994,28112.70788817,53320.47824808 2025-05-12,17:04:56.000,132,11103191,4365,0,1747069495,13174.882117239998,35958.615150330006,53320.43632536001 2025-05-12,17:04:57.000,132,11103152,4045,0,1747069496,13174.888853549994,32728.11165741,53320.443312480005 2025-05-12,17:04:58.000,132,11103146,3804,0,1747069497,13174.740654729998,27651.384624450002,53320.46427384001 2025-05-12,17:04:59.000,132,11103271,4365,0,1747069498,13174.700236869998,35958.791378580005,53320.38741552001 2025-05-12,17:05:00.000,132,11103171,4165,0,1747069499,13174.626137459993,33189.66049328999,53320.40138976 2025-05-12,17:05:01.000,132,11103196,3885,0,1747069500,13174.545301739992,30882.064345620005,53320.47126096 2025-05-12,17:05:02.000,132,11103166,4045,0,1747069501,13174.484674949992,26728.30810008,53320.40138976 2025-05-12,17:05:03.000,132,11103172,4085,0,1747069502,13174.498147569997,26728.188264869998,53320.33850568001 2025-05-12,17:05:04.000,132,11103178,3845,0,1747069503,13174.538565429997,34112.419806809994,53320.43632536001 2025-05-12,17:05:05.000,132,11103180,3804,0,1747069504,13174.572246980002,26266.413856829997,53320.443312480005 2025-05-12,17:05:06.000,132,11103172,3885,0,1747069505,13174.680027939998,29035.389661260007,53320.324531440005 2025-05-12,17:05:07.000,132,11103235,4485,0,1747069506,13174.794545209988,29958.325203030006,53320.33850568001 2025-05-12,17:05:08.000,132,11103256,3685,0,1747069507,13174.814754139989,26727.560892299996,53320.29658296001 2025-05-12,17:05:09.000,132,11103175,3965,0,1747069508,13174.895589859989,34111.68669729,53320.29658296001 2025-05-12,17:05:10.000,132,11103164,4085,0,1747069509,13174.922535099999,24881.266860960008,53320.30357008 2025-05-12,17:05:11.000,132,11103170,3845,0,1747069510,13174.989898199994,30880.943533950005,53320.28959584 2025-05-12,17:05:12.000,132,11103162,3804,0,1747069511,13174.99663450999,29034.790485210004,53320.21972464001 2025-05-12,17:05:13.000,132,11103188,3965,0,1747069512,13175.010107129994,31803.886124850003,53320.24767312001 2025-05-12,17:05:14.000,132,11103118,3804,0,1747069513,13174.956216649989,29034.889173029995,53320.24767312001 2025-05-12,17:05:15.000,132,11103153,4325,0,1747069514,13174.942744029999,28573.340337150003,53320.19876328001 2025-05-12,17:05:16.000,132,11103109,4485,0,1747069515,13174.888853549994,31342.548762870007,53320.19876328001 2025-05-12,17:05:17.000,132,11103198,4085,0,1747069516,13174.969689269994,23958.28197528,53320.25466024 2025-05-12,17:05:18.000,132,11103181,4485,0,1747069517,13174.909062479994,29034.966713460002,53320.21273752 2025-05-12,17:05:19.000,132,11103125,4445,0,1747069518,13174.841699379998,26727.398762309997,53320.17780192001 2025-05-12,17:05:20.000,132,11103147,4525,0,1747069519,13174.888853549994,35496.10058364,53320.19177616 2025-05-12,17:05:21.000,132,11103181,4445,0,1747069520,13174.915798789989,28111.777403009997,53320.1358792 2025-05-12,17:05:22.000,132,11103152,3765,0,1747069521,13174.942744029999,31342.323190709998,53320.14286632 2025-05-12,17:05:23.000,132,11103188,3885,0,1747069522,13175.023579749999,29957.627339159997,53320.12889208001 2025-05-12,17:05:24.000,132,11103215,4365,0,1747069523,13175.05726129999,33649.707864480006,53320.14286632 2025-05-12,17:05:25.000,132,11103272,3924,0,1747069524,13175.090942849994,26265.469273409995,53320.17780192001 2025-05-12,17:05:26.000,132,11103157,4365,0,1747069525,13175.03705236999,25342.32225774,53320.19177616 2025-05-12,17:05:27.000,132,11103167,4125,0,1747069526,13175.08420654,27649.911356280005,53320.21273752 2025-05-12,17:05:28.000,132,11103118,4045,0,1747069527,13175.03705236999,27649.904307150005,53320.1358792 2025-05-12,17:05:29.000,132,11103175,4645,0,1747069528,13175.03705236999,29957.45111091,53320.16382768 2025-05-12,17:05:30.000,132,11103134,3885,0,1747069529,13174.989898199994,33649.64442231,53320.26164736 2025-05-12,17:05:31.000,132,11103126,3924,0,1747069530,13175.023579749999,24880.956699240007,53320.21972464001 2025-05-12,17:05:32.000,132,11103166,3804,0,1747069531,13174.983161889999,28573.178207160003,53320.26164736 2025-05-12,17:05:33.000,132,11103182,4085,0,1747069532,13175.003370819999,32265.37856769,53320.240686 2025-05-12,17:05:34.000,132,11103203,4285,0,1747069533,13174.989898199994,26265.835828170006,53320.26863448001 2025-05-12,17:05:35.000,132,11103121,4445,0,1747069534,13175.030316059994,28573.502467140002,53320.26863448001 2025-05-12,17:05:36.000,132,11103155,4525,0,1747069535,13175.050524989994,32727.427891800005,53320.33850568001 2025-05-12,17:05:37.000,132,11103198,3725,0,1747069536,13175.090942849994,22574.114808480008,53320.28959584 2025-05-12,17:05:38.000,132,11103180,4325,0,1747069537,13175.03705236999,29035.601135160003,53320.19177616 2025-05-12,17:05:39.000,132,11103245,4525,0,1747069538,13174.949480339994,29497.24865886,53320.226711760006 2025-05-12,17:05:40.000,132,11103175,3285,0,1747069539,13174.956216649989,33189.51951069001,53320.25466024 2025-05-12,17:05:41.000,132,11103197,3645,0,1747069540,13174.956216649989,32728.104608280002,53320.240686 2025-05-12,17:05:42.000,132,11103173,4645,0,1747069541,13174.949480339994,28574.517541859997,53320.373441280004 2025-05-12,17:05:43.000,132,11103183,3525,0,1747069542,13174.888853549994,29959.093558199995,53320.35247992 2025-05-12,17:05:44.000,132,11103192,3804,0,1747069543,13174.895589859989,30882.212377350006,53320.3105572 2025-05-12,17:05:45.000,132,11103239,4805,0,1747069544,13174.936007719989,28574.573934900007,53320.28260872 2025-05-12,17:05:46.000,132,11103138,4125,0,1747069545,13175.030316059994,33651.329164380004,53320.26863448001 2025-05-12,17:05:47.000,132,11103189,4565,0,1747069546,13175.07747022999,31805.147919120005,53320.31754432001 2025-05-12,17:05:48.000,132,11103186,4285,0,1747069547,13175.151569639995,28112.954607720007,53320.28260872 2025-05-12,17:05:49.000,132,11103227,4365,0,1747069548,13175.232405359995,30420.48731322,53320.26863448001 2025-05-12,17:05:50.000,132,11103208,4085,0,1747069549,13175.252614289995,30420.367478009997,53320.17780192001 2025-05-12,17:05:51.000,132,11103140,3165,0,1747069550,13175.36039524999,30420.254691930008,53320.17780192001 2025-05-12,17:05:52.000,132,11103021,3365,0,1747069551,13175.34018631999,25805.041249200003,53320.14286632 2025-05-12,17:05:53.000,132,11103031,4125,0,1747069552,13175.38734049,29497.178167560007,53320.17081480001 2025-05-12,17:05:54.000,132,11103236,3325,0,1747069553,13175.44796728,29497.171118430007,53320.18478904 2025-05-12,17:05:55.000,132,11103132,4085,0,1747069554,13175.454703589996,26266.54074117,53320.205750400004 2025-05-12,17:05:56.000,132,11103195,3485,0,1747069555,13175.40081310999,31343.218430220004,53320.156840560005 2025-05-12,17:05:57.000,132,11103136,4165,0,1747069556,13175.414285729996,29497.164069299994,53320.16382768 2025-05-12,17:05:58.000,132,11103289,4605,0,1747069557,13175.40081310999,26728.047282269996,53320.156840560005 2025-05-12,17:05:59.000,132,11103158,3325,0,1747069558,13175.421022039991,27651.109708379998,53320.156840560005 2025-05-12,17:06:00.000,132,11103149,4605,0,1747069559,13175.394076799996,27651.187248810005,53320.16382768 2025-05-12,17:06:01.000,132,11103161,3485,0,1747069560,13175.36713156,29497.283904509997,53320.205750400004 2025-05-12,17:06:02.000,132,11103159,4965,0,1747069561,13175.36713156,25343.59815027,53320.14985344001 2025-05-12,17:06:03.000,132,11103237,4805,0,1747069562,13175.313241079995,24420.556871549998,53320.23369888 2025-05-12,17:06:04.000,132,11103254,3205,0,1747069563,13175.21893273999,24882.13390395,53320.08696936 2025-05-12,17:06:05.000,132,11103180,3525,0,1747069564,13175.191987499995,27189.892181610005,53320.066008 2025-05-12,17:06:06.000,132,11103168,4205,0,1747069565,13175.11788808999,30420.51550974,53320.12889208001 2025-05-12,17:06:07.000,132,11103175,3685,0,1747069566,13175.003370819999,28113.067393799996,53320.1358792 2025-05-12,17:06:08.000,132,11103229,3965,0,1747069567,13174.922535099999,31343.803508009994,53319.9961368 2025-05-12,17:06:09.000,132,11103151,4645,0,1747069568,13174.868644619994,34574.511425699995,53320.07998224001 2025-05-12,17:06:10.000,132,11103180,4125,0,1747069569,13174.754127349988,33190.012949790005,53320.05203376001 2025-05-12,17:06:11.000,132,11103127,4605,0,1747069570,13174.673291630002,31343.979736260007,53319.97517544 2025-05-12,17:06:12.000,132,11103127,4325,0,1747069571,13174.565510669992,29959.50945687,53320.01011104001 2025-05-12,17:06:13.000,132,11103088,3924,0,1747069572,13174.504883879992,30420.99485058,53319.93325272001 2025-05-12,17:06:14.000,132,11103112,2844,0,1747069573,13174.504883879992,33651.66752262,53319.94722696 2025-05-12,17:06:15.000,132,11103119,4845,0,1747069574,13174.491411260002,30882.480244289996,53319.91927848 2025-05-12,17:06:16.000,132,11103054,4405,0,1747069575,13174.491411260002,26728.618261800002,53319.94722696 2025-05-12,17:06:17.000,132,11103155,4245,0,1747069576,13174.531829120002,35035.961573759996,53319.94722696 2025-05-12,17:06:18.000,132,11103181,3685,0,1747069577,13174.599192219997,30882.071394750004,53319.940239840005 2025-05-12,17:06:19.000,132,11103134,3444,0,1747069578,13174.747391039993,29497.340297550007,53319.93325272001 2025-05-12,17:06:20.000,132,11103158,4045,0,1747069579,13174.841699379998,29035.671626459996,53319.93325272001 2025-05-12,17:06:21.000,132,11103182,3885,0,1747069580,13174.882117239998,27650.877087090004,53319.86338152001 2025-05-12,17:06:22.000,132,11103161,4405,0,1747069581,13175.050524989994,31342.802531549998,53319.87735576 2025-05-12,17:06:23.000,132,11103162,3365,0,1747069582,13175.19872380999,31342.61925417,53319.90530424 2025-05-12,17:06:24.000,132,11103132,4045,0,1747069583,13175.34018631999,26265.75123861,53319.8563944 2025-05-12,17:06:25.000,132,11103184,4045,0,1747069584,13175.48838514,29034.635404350003,53319.83543304001 2025-05-12,17:06:26.000,132,11103126,3565,0,1747069585,13175.569220860001,26727.004011030003,53319.81447168001 2025-05-12,17:06:27.000,132,11103167,4325,0,1747069586,13175.730892300002,30418.929455489997,53319.89831712 2025-05-12,17:06:28.000,132,11103131,4045,0,1747069587,13175.784782779992,27188.270881710007,53319.87735576 2025-05-12,17:06:29.000,132,11103121,4485,0,1747069588,13175.899300049998,34572.495374520004,53319.891330000006 2025-05-12,17:06:30.000,132,11103227,3645,0,1747069589,13175.946454219993,29957.246686140003,53319.97517544 2025-05-12,17:06:31.000,132,11103187,4365,0,1747069590,13175.959926839998,31341.80860422,53320.02408528 2025-05-12,17:06:32.000,132,11103142,4085,0,1747069591,13175.966663149993,25342.103734710006,53320.01709816 2025-05-12,17:06:33.000,132,11103099,4525,0,1747069592,13175.973399459988,31341.773358570004,53320.01709816 2025-05-12,17:06:34.000,132,11103101,4325,0,1747069593,13175.973399459988,34110.91834212,53320.02408528 2025-05-12,17:06:35.000,132,11103211,4645,0,1747069594,13175.959926839998,31341.879095519995,53320.10094360001 2025-05-12,17:06:36.000,132,11103096,3845,0,1747069595,13175.912772670003,21650.213535899995,53320.038059520004 2025-05-12,17:06:37.000,132,11103110,3405,0,1747069596,13175.912772670003,29496.015061109996,53320.02408528 2025-05-12,17:06:38.000,132,11103168,3845,0,1747069597,13175.932981599988,29496.156043709998,53320.059020880006 2025-05-12,17:06:39.000,132,11103142,4045,0,1747069598,13175.831936950002,31803.9213705,53320.11491784 2025-05-12,17:06:40.000,132,11103130,3125,0,1747069599,13175.798255399997,28573.38263193,53320.09395648 2025-05-12,17:06:41.000,132,11103144,2885,0,1747069600,13175.804991709992,34573.221434909996,53320.12190496 2025-05-12,17:06:42.000,132,11103174,4004,0,1747069601,13175.751101230002,32265.801515490006,53320.059020880006 2025-05-12,17:06:43.000,132,11103203,4365,0,1747069602,13175.757837539997,26727.84990663,53320.12889208001 2025-05-12,17:06:44.000,132,11103130,3965,0,1747069603,13175.784782779992,29497.058332350003,53320.059020880006 2025-05-12,17:06:45.000,132,11103108,4045,0,1747069604,13175.730892300002,29497.25570799,53320.18478904 2025-05-12,17:06:46.000,132,11103195,4405,0,1747069605,13175.703947059992,27189.78644466,53320.09395648 2025-05-12,17:06:47.000,132,11103179,4405,0,1747069606,13175.677001819997,33189.808525019995,53320.17081480001 2025-05-12,17:06:48.000,132,11103154,3804,0,1747069607,13175.703947059992,27190.082508120002,53320.10094360001 2025-05-12,17:06:49.000,132,11103131,3685,0,1747069608,13175.575957169996,29497.88308056,53320.07998224001 2025-05-12,17:06:50.000,132,11103174,3965,0,1747069609,13175.575957169996,34113.15291633,53320.11491784 2025-05-12,17:06:51.000,132,11103146,4004,0,1747069610,13175.549011930001,27190.42086636,53320.066008 2025-05-12,17:06:52.000,132,11103206,3245,0,1747069611,13175.44796728,33190.21032543,53320.14985344001 2025-05-12,17:06:53.000,132,11103204,4004,0,1747069612,13175.46817621,30421.178127959996,53320.11491784 2025-05-12,17:06:54.000,132,11103130,4045,0,1747069613,13175.461439899991,27190.449062879998,53320.11491784 2025-05-12,17:06:55.000,132,11103218,3965,0,1747069614,13175.481648829991,24421.198342379997,53320.1358792 2025-05-12,17:06:56.000,132,11103196,4245,0,1747069615,13175.474912519996,29497.89717882,53320.059020880006 2025-05-12,17:06:57.000,132,11103317,4365,0,1747069616,13175.528803000001,31805.472179100005,53320.1358792 2025-05-12,17:06:58.000,132,11103193,4685,0,1747069617,13175.575957169996,23497.92444237,53320.17081480001 2025-05-12,17:06:59.000,132,11103206,4045,0,1747069618,13175.522066689991,28574.616229680003,53320.14985344001 2025-05-12,17:07:00.000,132,11103225,4685,0,1747069619,13175.555748239996,25805.40780396,53320.19177616 2025-05-12,17:07:01.000,132,11103239,4405,0,1747069620,13175.549011930001,29959.072410809997,53320.156840560005 2025-05-12,17:07:02.000,132,11103251,4205,0,1747069621,13175.562484549991,29958.917329949996,53320.18478904 2025-05-12,17:07:03.000,132,11103230,3804,0,1747069622,13175.643320269992,24420.655559370003,53320.16382768 2025-05-12,17:07:04.000,132,11103139,4565,0,1747069623,13175.643320269992,36420.100544040004,53320.17081480001 2025-05-12,17:07:05.000,132,11103224,3845,0,1747069624,13175.697210749997,30420.219446279996,53320.205750400004 2025-05-12,17:07:06.000,132,11103145,4525,0,1747069625,13175.784782779992,27651.039217080004,53320.11491784 2025-05-12,17:07:07.000,132,11103187,4285,0,1747069626,13175.791519090002,27189.433988160003,53320.1358792 2025-05-12,17:07:08.000,132,11103173,4445,0,1747069627,13175.912772670003,27189.45513555,53320.09395648 2025-05-12,17:07:09.000,132,11103234,3804,0,1747069628,13175.953190529988,30881.514513479997,53320.12889208001 2025-05-12,17:07:10.000,132,11103204,3965,0,1747069629,13176.034026249989,27650.884136220004,53320.08696936 2025-05-12,17:07:11.000,132,11103228,3924,0,1747069630,13176.114861969989,31804.668578280005,53320.066008 2025-05-12,17:07:12.000,132,11103156,4245,0,1747069631,13176.128334589994,30420.148954980003,53320.09395648 2025-05-12,17:07:13.000,132,11103164,4004,0,1747069632,13176.188961379994,26266.456151610008,53320.07998224001 2025-05-12,17:07:14.000,132,11103203,4245,0,1747069633,13176.269797099994,31804.760216969997,53320.12190496 2025-05-12,17:07:15.000,132,11103169,4245,0,1747069634,13176.32368758,29958.73405257,53320.17081480001 2025-05-12,17:07:16.000,132,11103161,4365,0,1747069635,13176.36410544,30420.381576269996,53320.14985344001 2025-05-12,17:07:17.000,132,11103165,4485,0,1747069636,13176.35736912999,24882.29603394,53320.19177616 2025-05-12,17:07:18.000,132,11103199,4285,0,1747069637,13176.451677469995,28113.03919728,53320.21273752 2025-05-12,17:07:19.000,132,11103149,4645,0,1747069638,13176.4045233,29036.080476000003,53320.21972464001 2025-05-12,17:07:20.000,132,11103171,4565,0,1747069639,13176.36410544,29036.165065559995,53320.28260872 2025-05-12,17:07:21.000,132,11103136,3845,0,1747069640,13176.330423889995,28574.707868369995,53320.28260872 2025-05-12,17:07:22.000,132,11103207,4445,0,1747069641,13176.290006029994,29959.333228620002,53320.33151856 2025-05-12,17:07:23.000,132,11103163,4285,0,1747069642,13176.26306079,27651.786424859994,53320.373441280004 2025-05-12,17:07:24.000,132,11103242,4085,0,1747069643,13176.148543519994,29959.446014700006,53320.35247992 2025-05-12,17:07:25.000,132,11103243,4205,0,1747069644,13176.101389349998,24421.134900210003,53320.394402640006 2025-05-12,17:07:26.000,132,11103237,4325,0,1747069645,13176.047498869993,29497.89012969,53320.40837688 2025-05-12,17:07:27.000,132,11103168,3804,0,1747069646,13175.899300049998,29036.334244679994,53320.43632536001 2025-05-12,17:07:28.000,132,11103066,4165,0,1747069647,13175.784782779992,32267.056260629994,53320.40837688 2025-05-12,17:07:29.000,132,11103053,4365,0,1747069648,13175.596166099996,28113.278867700006,53320.33151856 2025-05-12,17:07:30.000,132,11103076,3885,0,1747069649,13175.48838514,32267.042162369995,53320.394402640006 2025-05-12,17:07:31.000,132,11103034,3804,0,1747069650,13175.373867869996,30882.42385125,53320.40138976 2025-05-12,17:07:32.000,132,11103075,4405,0,1747069651,13175.27955952999,29497.74914709,53320.394402640006 2025-05-12,17:07:33.000,132,11103073,4365,0,1747069652,13175.17851487999,25805.499442650005,53320.38741552001 2025-05-12,17:07:34.000,132,11103191,4085,0,1747069653,13175.090942849994,32266.724951519995,53320.33151856 2025-05-12,17:07:35.000,132,11103200,3165,0,1747069654,13175.06399761,28574.440001430004,53320.3105572 2025-05-12,17:07:36.000,132,11103184,3325,0,1747069655,13175.07747022999,30881.838773459996,53320.36645416001 2025-05-12,17:07:37.000,132,11103216,3804,0,1747069656,13175.06399761,26266.420905959996,53320.3105572 2025-05-12,17:07:38.000,132,11103214,3845,0,1747069657,13175.09767915999,27650.77839927,53320.31754432001 2025-05-12,17:07:39.000,132,11103193,4885,0,1747069658,13175.171778569995,29035.121794320003,53320.29658296001 2025-05-12,17:07:40.000,132,11103253,4405,0,1747069659,13175.232405359995,28111.932483869998,53320.28260872 2025-05-12,17:07:41.000,132,11103113,4845,0,1747069660,13175.30650477,33188.4409938,53320.30357008 2025-05-12,17:07:42.000,132,11103186,4165,0,1747069661,13175.373867869996,29957.726026980003,53320.18478904 2025-05-12,17:07:43.000,132,11103211,4285,0,1747069662,13175.48838514,25342.392749039995,53320.29658296001 2025-05-12,17:07:44.000,132,11103193,3685,0,1747069663,13175.555748239996,29495.937520680003,53320.19876328001 2025-05-12,17:07:45.000,132,11103241,4285,0,1747069664,13175.656792889997,31341.942537690004,53320.31754432001 2025-05-12,17:07:46.000,132,11103213,4685,0,1747069665,13175.751101230002,29495.888176770008,53320.275621600005 2025-05-12,17:07:47.000,132,11103201,4805,0,1747069666,13175.845409569993,29034.33229176,53320.28959584 2025-05-12,17:07:48.000,132,11103201,4325,0,1747069667,13175.919508979998,31803.385636620005,53320.26164736 2025-05-12,17:07:49.000,132,11103177,4605,0,1747069668,13176.047498869993,28572.804603270008,53320.21972464001 2025-05-12,17:07:50.000,132,11103173,3765,0,1747069669,13176.162016139999,28572.87509457,53320.28959584 2025-05-12,17:07:51.000,132,11103180,3804,0,1747069670,13176.222642929999,29957.41586526,53320.24767312001 2025-05-12,17:07:52.000,132,11103162,3205,0,1747069671,13176.32368758,28572.959684129994,53320.19876328001 2025-05-12,17:07:53.000,132,11103119,4245,0,1747069672,13176.38431437,29957.627339159997,53320.25466024 2025-05-12,17:07:54.000,132,11103198,4004,0,1747069673,13176.41799591999,33649.79245404,53320.25466024 2025-05-12,17:07:55.000,132,11103163,4365,0,1747069674,13176.38431437,30419.260764599996,53320.33151856 2025-05-12,17:07:56.000,132,11103223,4405,0,1747069675,13176.37757805999,26265.772385999997,53320.36645416001 2025-05-12,17:07:57.000,132,11103176,3885,0,1747069676,13176.32368758,26265.871073820002,53320.29658296001 2025-05-12,17:07:58.000,132,11103178,3965,0,1747069677,13176.310214959994,32265.646434630005,53320.35247992 2025-05-12,17:07:59.000,132,11103141,4445,0,1747069678,13176.23611554999,27650.545777980005,53320.394402640006 2025-05-12,17:08:00.000,132,11103125,4445,0,1747069679,13176.182225069999,26266.033203810002,53320.373441280004 2025-05-12,17:08:01.000,132,11103182,4165,0,1747069680,13176.222642929999,29035.15703997,53320.46427384001 2025-05-12,17:08:02.000,132,11103221,4325,0,1747069681,13176.21590661999,25804.498466189994,53320.46427384001 2025-05-12,17:08:03.000,132,11103223,4485,0,1747069682,13176.209170309994,31342.661548949996,53320.394402640006 2025-05-12,17:08:04.000,132,11103201,4125,0,1747069683,13176.26306079,27650.411844510003,53320.443312480005 2025-05-12,17:08:05.000,132,11103212,4445,0,1747069684,13176.25632447999,31803.9213705,53320.50619656001 2025-05-12,17:08:06.000,132,11103214,4285,0,1747069685,13176.290006029994,31342.31614158,53320.443312480005 2025-05-12,17:08:07.000,132,11103197,4565,0,1747069686,13176.32368758,31342.30204332,53320.492222320005 2025-05-12,17:08:08.000,132,11103182,4365,0,1747069687,13176.29674233999,31342.224502890007,53320.49920944 2025-05-12,17:08:09.000,132,11103223,3804,0,1747069688,13176.30347865,28111.537732590004,53320.5201708 2025-05-12,17:08:10.000,132,11103136,4045,0,1747069689,13176.269797099994,28111.608223889998,53320.61799048 2025-05-12,17:08:11.000,132,11103176,4165,0,1747069690,13176.28326972,29496.12784719,53320.61799048 2025-05-12,17:08:12.000,132,11103164,4165,0,1747069691,13176.26306079,30419.183224170003,53320.6249776 2025-05-12,17:08:13.000,132,11103043,4325,0,1747069692,13176.229379239994,31342.273846800003,53320.63895184 2025-05-12,17:08:14.000,132,11103058,3205,0,1747069693,13176.202433999999,25342.561928159994,53320.590042 2025-05-12,17:08:15.000,132,11103053,4525,0,1747069694,13176.188961379994,29034.719993909996,53320.63196472001 2025-05-12,17:08:16.000,132,11103156,3325,0,1747069695,13176.168752449994,27188.700878639997,53320.52715792 2025-05-12,17:08:17.000,132,11103195,3645,0,1747069696,13176.19569768999,32726.927403570007,53320.65292608001 2025-05-12,17:08:18.000,132,11103226,3405,0,1747069697,13176.188961379994,31803.836780939993,53320.63895184 2025-05-12,17:08:19.000,132,11103131,4765,0,1747069698,13176.25632447999,27650.27086191,53320.65292608001 2025-05-12,17:08:20.000,132,11103196,4445,0,1747069699,13176.27653340999,29957.74717437,53320.63196472001 2025-05-12,17:08:21.000,132,11103199,3804,0,1747069700,13176.34389651,29496.254731530003,53320.659913200005 2025-05-12,17:08:22.000,132,11103178,3205,0,1747069701,13176.350632819995,25804.09666578,53320.65292608001 2025-05-12,17:08:23.000,132,11103191,4565,0,1747069702,13176.41799591999,37342.006912829995,53320.70183592001 2025-05-12,17:08:24.000,132,11103147,3645,0,1747069703,13176.492095329995,29034.65655174,53320.63895184 2025-05-12,17:08:25.000,132,11103184,3205,0,1747069704,13176.47862270999,29034.762288690006,53320.70183592001 2025-05-12,17:08:26.000,132,11103158,3325,0,1747069705,13176.471886399995,23958.077550510003,53320.6249776 2025-05-12,17:08:27.000,132,11103211,3645,0,1747069706,13176.42473223,25804.11781317,53320.74375864 2025-05-12,17:08:28.000,132,11103153,3485,0,1747069707,13176.38431437,26727.144993630005,53320.65292608001 2025-05-12,17:08:29.000,132,11103214,4045,0,1747069708,13176.45841377999,32726.800519230004,53320.63895184 2025-05-12,17:08:30.000,132,11103220,3965,0,1747069709,13176.38431437,27650.179223219995,53320.63196472001 2025-05-12,17:08:31.000,132,11103239,4765,0,1747069710,13176.37757805999,29034.614256960005,53320.659913200005 2025-05-12,17:08:32.000,132,11103194,4245,0,1747069711,13176.41799591999,23496.451174200003,53320.63196472001 2025-05-12,17:08:33.000,132,11103211,4605,0,1747069712,13176.431468539995,29034.52261827,53320.66690032 2025-05-12,17:08:34.000,132,11103237,4645,0,1747069713,13176.471886399995,28111.375602600005,53320.611003360005 2025-05-12,17:08:35.000,132,11103198,3325,0,1747069714,13176.50556795,29957.359472220007,53320.64593896 2025-05-12,17:08:36.000,132,11103208,3965,0,1747069715,13176.50556795,31341.794505960002,53320.61799048 2025-05-12,17:08:37.000,132,11103218,3125,0,1747069716,13176.59987628999,31803.230555760005,53320.63895184 2025-05-12,17:08:38.000,132,11103231,4725,0,1747069717,13176.62682153,28572.529687200004,53320.68087456001 2025-05-12,17:08:39.000,132,11103168,3245,0,1747069718,13176.694184629996,28572.522638070004,53320.64593896 2025-05-12,17:08:40.000,132,11103246,3965,0,1747069719,13176.673975699996,31803.019081859995,53320.56908064 2025-05-12,17:08:41.000,132,11103176,4285,0,1747069720,13176.653766769996,30418.492409430008,53320.590042 2025-05-12,17:08:42.000,132,11103227,3565,0,1747069721,13176.55945842999,26726.440080629996,53320.61799048 2025-05-12,17:08:43.000,132,11103201,4565,0,1747069722,13176.512304259995,24880.4068671,53320.659913200005 2025-05-12,17:08:44.000,132,11103196,4004,0,1747069723,13176.471886399995,34110.699819090005,53320.59702912 2025-05-12,17:08:45.000,132,11103210,3965,0,1747069724,13176.41799591999,28572.593129369998,53320.6948488 2025-05-12,17:08:46.000,132,11103205,4765,0,1747069725,13176.29674233999,25342.075538189994,53320.70183592001 2025-05-12,17:08:47.000,132,11103201,4725,0,1747069726,13176.19569768999,27649.735128030006,53320.61799048 2025-05-12,17:08:48.000,132,11103227,4325,0,1747069727,13176.081180419998,30418.851915060004,53320.6249776 2025-05-12,17:08:49.000,132,11103190,4445,0,1747069728,13175.980135769998,30880.337308770002,53320.61799048 2025-05-12,17:08:50.000,132,11103161,4485,0,1747069729,13175.865618499993,28572.910340219998,53320.659913200005 2025-05-12,17:08:51.000,132,11103125,3685,0,1747069730,13175.778046469997,29957.472258299997,53320.70183592001 2025-05-12,17:08:52.000,132,11103192,4485,0,1747069731,13175.623111339992,26727.004011030003,53320.68087456001 2025-05-12,17:08:53.000,132,11103168,3525,0,1747069732,13175.528803000001,28573.185256290002,53320.72279728001 2025-05-12,17:08:54.000,132,11103187,3605,0,1747069733,13175.441230969991,27650.165124959996,53320.63196472001 2025-05-12,17:08:55.000,132,11103230,3045,0,1747069734,13175.38060417999,29957.838813060007,53320.68786168 2025-05-12,17:08:56.000,132,11103214,3205,0,1747069735,13175.40081310999,30880.950583080004,53320.68786168 2025-05-12,17:08:57.000,132,11103191,4325,0,1747069736,13175.42775835,22573.70595894,53320.72279728001 2025-05-12,17:08:58.000,132,11103206,4405,0,1747069737,13175.38060417999,29034.97376259,53320.66690032 2025-05-12,17:08:59.000,132,11103176,4245,0,1747069738,13175.46817621,30880.922386560007,53320.65292608001 2025-05-12,17:09:00.000,132,11103189,3645,0,1747069739,13175.42775835,32265.56184507,53320.61799048 2025-05-12,17:09:01.000,132,11103228,3085,0,1747069740,13175.46817621,29957.958648269996,53320.63895184 2025-05-12,17:09:02.000,132,11103195,3605,0,1747069741,13175.461439899991,32265.477255510006,53320.67388744001 2025-05-12,17:09:03.000,132,11103242,4165,0,1747069742,13175.508594070001,30880.978779600002,53320.6249776 2025-05-12,17:09:04.000,132,11103245,3845,0,1747069743,13175.501857759991,28111.798550399995,53320.6948488 2025-05-12,17:09:05.000,132,11103200,4325,0,1747069744,13175.535539309996,27188.82776298,53320.63895184 2025-05-12,17:09:06.000,132,11103031,3725,0,1747069745,13175.48838514,29496.46620543,53320.52715792 2025-05-12,17:09:07.000,132,11103194,4205,0,1747069746,13175.454703589996,30419.500435020003,53320.59702912 2025-05-12,17:09:08.000,132,11103186,4325,0,1747069747,13175.474912519996,31342.63335243,53320.58305488001 2025-05-12,17:09:09.000,132,11103219,4605,0,1747069748,13175.508594070001,27650.44709016,53320.58305488001 2025-05-12,17:09:10.000,132,11103245,4565,0,1747069749,13175.421022039991,30881.14795872,53320.51318368001 2025-05-12,17:09:11.000,132,11103213,4325,0,1747069750,13175.44796728,29035.086548670006,53320.54811928 2025-05-12,17:09:12.000,132,11103194,3405,0,1747069751,13175.461439899991,32727.258712680006,53320.541132160004 2025-05-12,17:09:13.000,132,11103199,3965,0,1747069752,13175.46817621,34573.46110533,53320.5201708 2025-05-12,17:09:14.000,132,11103185,3605,0,1747069753,13175.508594070001,28573.636400610005,53320.51318368001 2025-05-12,17:09:15.000,132,11103204,3405,0,1747069754,13175.555748239996,29496.684728459993,53320.53414504001 2025-05-12,17:09:16.000,132,11103222,4245,0,1747069755,13175.589429790001,30881.239597410007,53320.492222320005 2025-05-12,17:09:17.000,132,11103159,3725,0,1747069756,13175.602902409992,25804.519613580007,53320.48523520001 2025-05-12,17:09:18.000,132,11103220,4004,0,1747069757,13175.690474440002,31342.753187640003,53320.51318368001 2025-05-12,17:09:19.000,132,11103165,4125,0,1747069758,13175.771310160002,19343.230662539994,53320.48523520001 2025-05-12,17:09:20.000,132,11103163,4645,0,1747069759,13175.757837539997,26727.462204480005,53320.541132160004 2025-05-12,17:09:21.000,132,11103155,4405,0,1747069760,13175.845409569993,28573.54476192,53320.53414504001 2025-05-12,17:09:22.000,132,11103198,3924,0,1747069761,13175.879091119998,27650.517581459993,53320.58305488001 2025-05-12,17:09:23.000,132,11103189,3765,0,1747069762,13175.892563740003,32727.223467029995,53320.6249776 2025-05-12,17:09:24.000,132,11103150,3924,0,1747069763,13175.906036359993,28573.502467140002,53320.68087456001 2025-05-12,17:09:25.000,132,11103252,3965,0,1747069764,13175.953190529988,27188.96874558,53320.60401624001 2025-05-12,17:09:26.000,132,11103154,4085,0,1747069765,13176.020553629998,28573.551811049998,53320.6249776 2025-05-12,17:09:27.000,132,11103218,3405,0,1747069766,13175.980135769998,30419.70485979,53320.60401624001 2025-05-12,17:09:28.000,132,11103274,3885,0,1747069767,13175.926245289993,31804.287925259996,53320.611003360005 2025-05-12,17:09:29.000,132,11103214,3365,0,1747069768,13175.865618499993,28112.22854733,53320.60401624001 2025-05-12,17:09:30.000,132,11103128,3444,0,1747069769,13175.778046469997,31804.443006119996,53320.67388744001 2025-05-12,17:09:31.000,132,11103178,3725,0,1747069770,13175.703947059992,31804.633332629994,53320.708823040004 2025-05-12,17:09:32.000,132,11103175,4685,0,1747069771,13175.535539309996,31343.24662674,53320.6948488 2025-05-12,17:09:33.000,132,11103186,3885,0,1747069772,13175.461439899991,30881.852871719995,53320.68786168 2025-05-12,17:09:34.000,132,11103204,3885,0,1747069773,13175.26608691,29035.819658189997,53320.67388744001 2025-05-12,17:09:35.000,132,11103159,4445,0,1747069774,13175.17851487999,30882.007952579996,53320.68087456001 2025-05-12,17:09:36.000,132,11103193,4525,0,1747069775,13175.01684343999,32266.703804129997,53320.68786168 2025-05-12,17:09:37.000,132,11103171,4125,0,1747069776,13174.936007719989,32266.724951519995,53320.64593896 2025-05-12,17:09:38.000,132,11103165,4605,0,1747069777,13174.868644619994,30882.163033439996,53320.70183592001 2025-05-12,17:09:39.000,132,11103116,4004,0,1747069778,13174.814754139989,30882.163033439996,53320.61799048 2025-05-12,17:09:40.000,132,11103167,4485,0,1747069779,13174.740654729998,26728.392689639993,53320.65292608001 2025-05-12,17:09:41.000,132,11103228,3924,0,1747069780,13174.774336279988,29497.488329279993,53320.590042 2025-05-12,17:09:42.000,132,11103212,3885,0,1747069781,13174.774336279988,23036.023149989996,53320.60401624001 2025-05-12,17:09:43.000,132,11103172,3804,0,1747069782,13174.814754139989,30881.775331290002,53320.57606776 2025-05-12,17:09:44.000,132,11103246,4045,0,1747069783,13174.848435689993,32727.674611349998,53320.52715792 2025-05-12,17:09:45.000,132,11103220,3085,0,1747069784,13174.909062479994,28112.299038629993,53320.58305488001 2025-05-12,17:09:46.000,132,11103231,4485,0,1747069785,13174.949480339994,32727.406744410007,53320.61799048 2025-05-12,17:09:47.000,132,11103232,3405,0,1747069786,13175.003370819999,34111.806532500006,53320.60401624001 2025-05-12,17:09:48.000,132,11103199,3924,0,1747069787,13175.030316059994,30881.063369159994,53320.54811928 2025-05-12,17:09:49.000,132,11103231,4525,0,1747069788,13175.090942849994,28573.403779319997,53320.57606776 2025-05-12,17:09:50.000,132,11103162,4285,0,1747069789,13175.070733919994,28573.36148454,53320.562093520006 2025-05-12,17:09:51.000,132,11103213,3645,0,1747069790,13175.050524989994,29957.789469149997,53320.53414504001 2025-05-12,17:09:52.000,132,11103216,4165,0,1747069791,13175.030316059994,28573.22755107,53320.55510640001 2025-05-12,17:09:53.000,132,11103230,4085,0,1747069792,13174.97642557999,31803.76628964,53320.46427384001 2025-05-12,17:09:54.000,132,11103166,3965,0,1747069793,13174.97642557999,32726.744126189995,53320.52715792 2025-05-12,17:09:55.000,132,11103194,4165,0,1747069794,13174.942744029999,28111.488388679994,53320.60401624001 2025-05-12,17:09:56.000,132,11103178,4045,0,1747069795,13174.942744029999,29957.486356559995,53320.54811928 2025-05-12,17:09:57.000,132,11103243,3605,0,1747069796,13174.956216649989,27188.34137301,53320.541132160004 2025-05-12,17:09:58.000,132,11103165,3725,0,1747069797,13174.909062479994,33649.404751890004,53320.5201708 2025-05-12,17:09:59.000,132,11103177,4885,0,1747069798,13174.922535099999,26265.10976778,53320.48523520001 2025-05-12,17:10:00.000,132,11103187,3685,0,1747069799,13175.04378868,30880.175178780002,53320.42933824 2025-05-12,17:10:01.000,132,11103140,4205,0,1747069800,13175.04378868,31803.068425770005,53320.38741552001 2025-05-12,17:10:02.000,132,11103142,3125,0,1747069801,13175.13809701999,30418.457163779996,53320.45728672 2025-05-12,17:10:03.000,132,11103185,4205,0,1747069802,13175.212196429995,29033.965737000006,53320.3804284 2025-05-12,17:10:04.000,132,11103160,3924,0,1747069803,13175.26608691,27187.946621730007,53320.42933824 2025-05-12,17:10:05.000,132,11103194,4165,0,1747069804,13175.373867869996,22572.845965080007,53320.36645416001 2025-05-12,17:10:06.000,132,11103129,4165,0,1747069805,13175.495121449996,28572.593129369998,53320.36645416001 2025-05-12,17:10:07.000,132,11103259,4485,0,1747069806,13175.508594070001,29034.289996980006,53320.36645416001 2025-05-12,17:10:08.000,132,11103201,3405,0,1747069807,13175.522066689991,27649.904307150005,53320.31754432001 2025-05-12,17:10:09.000,132,11103165,3725,0,1747069808,13175.562484549991,25803.983879699997,53320.35946704 2025-05-12,17:10:10.000,132,11103190,3325,0,1747069809,13175.582693479992,32726.899207049995,53320.31754432001 2025-05-12,17:10:11.000,132,11103248,3165,0,1747069810,13175.46817621,28573.446074100008,53320.34549280001 2025-05-12,17:10:12.000,132,11103163,3685,0,1747069811,13175.36713156,26266.103695109996,53320.38741552001 2025-05-12,17:10:13.000,132,11103133,3325,0,1747069812,13175.30650477,30881.585004780005,53320.42933824 2025-05-12,17:10:14.000,132,11103126,3205,0,1747069813,13175.212196429995,25805.07649485,53320.47126096 2025-05-12,17:10:15.000,132,11103171,4405,0,1747069814,13175.131360709995,28574.362460999997,53320.48523520001 2025-05-12,17:10:16.000,132,11103156,3165,0,1747069815,13175.04378868,28574.49639447,53320.443312480005 2025-05-12,17:10:17.000,132,11103208,3165,0,1747069816,13175.06399761,28574.623278810002,53320.50619656001 2025-05-12,17:10:18.000,132,11103227,4565,0,1747069817,13174.983161889999,31805.415786059995,53320.48523520001 2025-05-12,17:10:19.000,132,11103111,3565,0,1747069818,13174.956216649989,30882.339261689995,53320.47824808 2025-05-12,17:10:20.000,132,11103157,4285,0,1747069819,13175.04378868,27190.138901159997,53320.53414504001 2025-05-12,17:10:21.000,132,11103161,3485,0,1747069820,13174.983161889999,29497.685704920004,53320.47824808 2025-05-12,17:10:22.000,132,11103170,4525,0,1747069821,13175.003370819999,35035.9474755,53320.47126096 2025-05-12,17:10:23.000,132,11103086,3205,0,1747069822,13175.003370819999,32728.224443490006,53320.42235112 2025-05-12,17:10:24.000,132,11103174,3205,0,1747069823,13175.003370819999,34574.243558760005,53320.42235112 2025-05-12,17:10:25.000,132,11103183,3645,0,1747069824,13175.01684343999,28112.912312939996,53320.46427384001 2025-05-12,17:10:26.000,132,11103251,3725,0,1747069825,13174.989898199994,29035.96064079,53320.38741552001 2025-05-12,17:10:27.000,132,11103227,4645,0,1747069826,13174.99663450999,25343.809624169997,53320.41536400001 2025-05-12,17:10:28.000,132,11103178,3325,0,1747069827,13174.983161889999,28574.418854040006,53320.42235112 2025-05-12,17:10:29.000,132,11103164,3285,0,1747069828,13174.922535099999,32728.217394360006,53320.33151856 2025-05-12,17:10:30.000,132,11103299,3565,0,1747069829,13174.915798789989,28574.545738379995,53320.33151856 2025-05-12,17:10:31.000,132,11103187,3485,0,1747069830,13174.848435689993,32266.65446022,53320.40837688 2025-05-12,17:10:32.000,132,11103198,4085,0,1747069831,13174.808017829993,25805.436000479996,53320.42933824 2025-05-12,17:10:33.000,132,11103243,4004,0,1747069832,13174.754127349988,30420.635344950002,53320.3804284 2025-05-12,17:10:34.000,132,11103152,4125,0,1747069833,13174.706973179993,28113.03919728,53320.394402640006 2025-05-12,17:10:35.000,132,11103263,4485,0,1747069834,13174.693500560003,30882.219426480005,53320.41536400001 2025-05-12,17:10:36.000,132,11103204,2885,0,1747069835,13174.592455910002,31343.73301671,53320.35946704 2025-05-12,17:10:37.000,132,11103190,3804,0,1747069836,13174.531829120002,24882.437016540003,53320.35946704 2025-05-12,17:10:38.000,132,11103166,4125,0,1747069837,13174.504883879992,29497.594066229998,53320.324531440005 2025-05-12,17:10:39.000,132,11103054,4045,0,1747069838,13174.444257089992,31805.154968250004,53320.226711760006 2025-05-12,17:10:40.000,132,11103028,3125,0,1747069839,13174.457729709997,30881.94451041,53320.26164736 2025-05-12,17:10:41.000,132,11103081,3565,0,1747069840,13174.410575540001,29497.290953639997,53320.21972464001 2025-05-12,17:10:42.000,132,11103002,3804,0,1747069841,13174.403839229992,28574.045250149997,53320.26863448001 2025-05-12,17:10:43.000,132,11103123,4405,0,1747069842,13174.430784470002,29035.46015256,53320.19876328001 2025-05-12,17:10:44.000,132,11103160,3525,0,1747069843,13174.430784470002,34111.85587641,53320.205750400004 2025-05-12,17:10:45.000,132,11103182,3205,0,1747069844,13174.552038050002,33188.518534229996,53320.11491784 2025-05-12,17:10:46.000,132,11103213,4285,0,1747069845,13174.680027939998,30419.169125910004,53320.04504664 2025-05-12,17:10:47.000,132,11103199,3565,0,1747069846,13174.781072589998,32726.391669689998,53320.09395648 2025-05-12,17:10:48.000,132,11103204,4325,0,1747069847,13174.969689269994,35956.68368871001,53320.07998224001 2025-05-12,17:10:49.000,132,11103134,4125,0,1747069848,13175.13809701999,25341.666688650002,53319.98216256001 2025-05-12,17:10:50.000,132,11103231,3525,0,1747069849,13175.36039524999,26264.334363479997,53319.96818832 2025-05-12,17:10:51.000,132,11103203,3765,0,1747069850,13175.481648829991,29033.162136180006,53319.96120120001 2025-05-12,17:10:52.000,132,11103227,4245,0,1747069851,13175.609638720001,30878.892237120002,53319.940239840005 2025-05-12,17:10:53.000,132,11103165,4525,0,1747069852,13175.764573849992,32724.76332066,53320.00312392001 2025-05-12,17:10:54.000,132,11103169,4685,0,1747069853,13175.932981599988,30878.553878880004,53319.97517544 2025-05-12,17:10:55.000,132,11103197,4445,0,1747069854,13176.047498869993,35493.591093359995,53320.01011104001 2025-05-12,17:10:56.000,132,11103179,3325,0,1747069855,13176.141807209999,31340.025174330003,53320.04504664 2025-05-12,17:10:57.000,132,11103141,4645,0,1747069856,13176.27653340999,29955.4985019,53320.059020880006 2025-05-12,17:10:58.000,132,11103154,3085,0,1747069857,13176.269797099994,28570.95068208,53320.05203376001 2025-05-12,17:10:59.000,132,11103148,4405,0,1747069858,13176.290006029994,29032.57705839,53320.16382768 2025-05-12,17:11:00.000,132,11103160,4245,0,1747069859,13176.28326972,32724.692829360007,53320.226711760006 2025-05-12,17:11:01.000,132,11103205,4445,0,1747069860,13176.229379239994,32724.77036979,53320.24767312001 2025-05-12,17:11:02.000,132,11103127,3565,0,1747069861,13176.242851859999,33186.488384790006,53320.240686 2025-05-12,17:11:03.000,132,11103174,4285,0,1747069862,13176.242851859999,31802.18023539,53320.21273752 2025-05-12,17:11:04.000,132,11103205,4605,0,1747069863,13176.202433999999,29494.767365100008,53320.31754432001 2025-05-12,17:11:05.000,132,11103154,3125,0,1747069864,13176.209170309994,31802.448102330003,53320.373441280004 2025-05-12,17:11:06.000,132,11103174,4085,0,1747069865,13176.155279829989,32264.0885769,53320.28959584 2025-05-12,17:11:07.000,132,11103209,4645,0,1747069866,13176.108125659994,28110.663640469997,53320.3105572 2025-05-12,17:11:08.000,132,11103163,4725,0,1747069867,13175.993608389988,29956.915377030004,53320.36645416001 2025-05-12,17:11:09.000,132,11103257,3645,0,1747069868,13175.953190529988,33649.11573756,53320.35946704 2025-05-12,17:11:10.000,132,11103200,3325,0,1747069869,13175.831936950002,33187.84181775,53320.38741552001 2025-05-12,17:11:11.000,132,11103155,3845,0,1747069870,13175.717419679997,30418.950602879995,53320.40138976 2025-05-12,17:11:12.000,132,11103155,3365,0,1747069871,13175.589429790001,34572.756192329995,53320.373441280004 2025-05-12,17:11:13.000,132,11103208,4045,0,1747069872,13175.421022039991,23958.014108339994,53320.38741552001 2025-05-12,17:11:14.000,132,11103204,3085,0,1747069873,13175.29976845999,28111.770353879998,53320.394402640006 2025-05-12,17:11:15.000,132,11103189,4285,0,1747069874,13175.20546012,24419.73917247,53320.33151856 2025-05-12,17:11:16.000,132,11103161,3485,0,1747069875,13175.1246244,32265.604139849995,53320.26863448001 2025-05-12,17:11:17.000,132,11103141,3405,0,1747069876,13175.06399761,29958.015041310005,53320.34549280001 2025-05-12,17:11:18.000,132,11103225,3725,0,1747069877,13175.023579749999,22112.24171262,53320.29658296001 2025-05-12,17:11:19.000,132,11103180,3285,0,1747069878,13174.97642557999,29957.986844789993,53320.31754432001 2025-05-12,17:11:20.000,132,11103182,3885,0,1747069879,13174.915798789989,30419.422894589996,53320.42235112 2025-05-12,17:11:21.000,132,11103243,3565,0,1747069880,13174.949480339994,31342.421878530004,53320.3804284 2025-05-12,17:11:22.000,132,11103163,4485,0,1747069881,13174.989898199994,30419.324206770005,53320.30357008 2025-05-12,17:11:23.000,132,11103140,3965,0,1747069882,13175.03705236999,29034.67769913,53320.28260872 2025-05-12,17:11:24.000,132,11103204,4125,0,1747069883,13175.111151779995,28111.636420409995,53320.240686 2025-05-12,17:11:25.000,132,11103143,3605,0,1747069884,13175.14483333,33188.32820772,53320.28260872 2025-05-12,17:11:26.000,132,11103150,4245,0,1747069885,13175.171778569995,26727.144993630005,53320.18478904 2025-05-12,17:11:27.000,132,11103186,4085,0,1747069886,13175.20546012,29034.691797389998,53320.324531440005 2025-05-12,17:11:28.000,132,11103138,3525,0,1747069887,13175.31997738999,33649.92638751,53320.240686 2025-05-12,17:11:29.000,132,11103219,4525,0,1747069888,13175.313241079995,29496.28997718,53320.275621600005 2025-05-12,17:11:30.000,132,11103204,4365,0,1747069889,13175.353658939996,28573.298042370006,53320.28260872 2025-05-12,17:11:31.000,132,11103178,3165,0,1747069890,13175.394076799996,30880.887140909996,53320.275621600005 2025-05-12,17:11:32.000,132,11103128,3444,0,1747069891,13175.40754942,26265.73009122,53320.30357008 2025-05-12,17:11:33.000,132,11103186,3365,0,1747069892,13175.454703589996,33188.426895540004,53320.31754432001 2025-05-12,17:11:34.000,132,11103246,4125,0,1747069893,13175.522066689991,25342.674714239998,53320.275621600005 2025-05-12,17:11:35.000,132,11103240,4125,0,1747069894,13175.582693479992,27650.207419740007,53320.30357008 2025-05-12,17:11:36.000,132,11103208,3365,0,1747069895,13175.650056580002,28111.650518669994,53320.30357008 2025-05-12,17:11:37.000,132,11103165,3485,0,1747069896,13175.697210749997,29957.76832176,53320.324531440005 2025-05-12,17:11:38.000,132,11103229,3205,0,1747069897,13175.811728020002,32265.293978129994,53320.26863448001 2025-05-12,17:11:39.000,132,11103191,4605,0,1747069898,13175.804991709992,30419.21142069,53320.240686 2025-05-12,17:11:40.000,132,11103201,4365,0,1747069899,13175.906036359993,32265.37151856,53320.28260872 2025-05-12,17:11:41.000,132,11103229,3444,0,1747069900,13175.932981599988,32265.442009859995,53320.30357008 2025-05-12,17:11:42.000,132,11103177,3765,0,1747069901,13175.946454219993,28573.36853367,53320.26863448001 2025-05-12,17:11:43.000,132,11103187,3485,0,1747069902,13175.939717909998,28573.488368880004,53320.29658296001 2025-05-12,17:11:44.000,132,11103178,3285,0,1747069903,13175.912772670003,29496.61423716,53320.25466024 2025-05-12,17:11:45.000,132,11103144,4125,0,1747069904,13175.899300049998,28573.756235819994,53320.29658296001 2025-05-12,17:11:46.000,132,11103165,4765,0,1747069905,13175.858882189998,32266.069382429996,53320.28959584 2025-05-12,17:11:47.000,132,11103178,4165,0,1747069906,13175.825200639993,30881.64844695,53320.29658296001 2025-05-12,17:11:48.000,132,11103202,4365,0,1747069907,13175.751101230002,26728.061380529994,53320.26164736 2025-05-12,17:11:49.000,132,11103186,3885,0,1747069908,13175.683738129992,29958.804543870006,53320.226711760006 2025-05-12,17:11:50.000,132,11103233,4405,0,1747069909,13175.690474440002,30420.32518323,53320.275621600005 2025-05-12,17:11:51.000,132,11103167,4725,0,1747069910,13175.697210749997,33189.533608950005,53320.33151856 2025-05-12,17:11:52.000,132,11103160,4405,0,1747069911,13175.730892300002,29497.333248420007,53320.275621600005 2025-05-12,17:11:53.000,132,11103190,4045,0,1747069912,13175.784782779992,32727.97772394,53320.33151856 2025-05-12,17:11:54.000,132,11103174,3924,0,1747069913,13175.818464329997,26728.188264869998,53320.394402640006 2025-05-12,17:11:55.000,132,11103233,3965,0,1747069914,13175.892563740003,27189.61021641,53320.30357008 2025-05-12,17:11:56.000,132,11103168,3924,0,1747069915,13175.966663149993,31343.317118039995,53320.29658296001 2025-05-12,17:11:57.000,132,11103189,4405,0,1747069916,13176.000344699998,28574.122790580004,53320.29658296001 2025-05-12,17:11:58.000,132,11103177,3685,0,1747069917,13176.034026249989,26728.061380529994,53320.24767312001 2025-05-12,17:11:59.000,132,11103148,4045,0,1747069918,13176.067707799994,29497.206364080004,53320.33151856 2025-05-12,17:12:00.000,132,11103181,4725,0,1747069919,13176.007081009993,30420.33223236,53320.30357008 2025-05-12,17:12:01.000,132,11103205,3645,0,1747069920,13176.074444109989,28574.34131361,53320.31754432001 2025-05-12,17:12:02.000,132,11103197,4645,0,1747069921,13175.986872079993,27189.863985090007,53320.3105572 2025-05-12,17:12:03.000,132,11103039,4525,0,1747069922,13175.959926839998,31805.169066510003,53320.34549280001 2025-05-12,17:12:04.000,132,11102997,4525,0,1747069923,13175.946454219993,27189.828739439996,53320.34549280001 2025-05-12,17:12:05.000,132,11103023,3685,0,1747069924,13175.892563740003,28574.461148820003,53320.40837688 2025-05-12,17:12:06.000,132,11103032,4045,0,1747069925,13175.932981599988,23497.705919340005,53320.33850568001 2025-05-12,17:12:07.000,132,11103242,4485,0,1747069926,13175.926245289993,30420.522558869998,53320.275621600005 2025-05-12,17:12:08.000,132,11103179,4485,0,1747069927,13175.946454219993,30882.036149100008,53320.34549280001 2025-05-12,17:12:09.000,132,11103184,4205,0,1747069928,13176.013817319988,28112.72198643,53320.35946704 2025-05-12,17:12:10.000,132,11103156,4285,0,1747069929,13176.067707799994,28112.679691650002,53320.35946704 2025-05-12,17:12:11.000,132,11103267,4565,0,1747069930,13176.168752449994,26266.561888559998,53320.28260872 2025-05-12,17:12:12.000,132,11103108,3205,0,1747069931,13176.162016139999,27651.109708379998,53320.29658296001 2025-05-12,17:12:13.000,132,11103181,4445,0,1747069932,13176.229379239994,30420.127807590005,53320.26863448001 2025-05-12,17:12:14.000,132,11103185,4325,0,1747069933,13176.29674233999,25804.956659639996,53320.25466024 2025-05-12,17:12:15.000,132,11103179,4285,0,1747069934,13176.32368758,32727.766250040004,53320.38741552001 2025-05-12,17:12:16.000,132,11103186,3885,0,1747069935,13176.38431437,27651.07446273,53320.3105572 2025-05-12,17:12:17.000,132,11103146,4125,0,1747069936,13176.4045233,30420.33928149,53320.26863448001 2025-05-12,17:12:18.000,132,11103206,4004,0,1747069937,13176.48535902,31804.88005218,53320.3804284 2025-05-12,17:12:19.000,132,11103152,4004,0,1747069938,13176.49883163999,31343.465149769996,53320.373441280004 2025-05-12,17:12:20.000,132,11103200,3804,0,1747069939,13176.532513189995,29958.959624730007,53320.324531440005 2025-05-12,17:12:21.000,132,11103208,3804,0,1747069940,13176.6066126,27651.41282097,53320.33151856 2025-05-12,17:12:22.000,132,11103190,3885,0,1747069941,13176.51904056999,27651.525607050004,53320.324531440005 2025-05-12,17:12:23.000,132,11103181,4365,0,1747069942,13176.532513189995,33651.441950459994,53320.26863448001 2025-05-12,17:12:24.000,132,11103215,4205,0,1747069943,13176.492095329995,29959.276835580007,53320.33850568001 2025-05-12,17:12:25.000,132,11103162,3804,0,1747069944,13176.44494116,31805.479228230004,53320.28260872 2025-05-12,17:12:26.000,132,11103256,3365,0,1747069945,13176.411259609995,30882.374507340006,53320.36645416001 2025-05-12,17:12:27.000,132,11103155,4685,0,1747069946,13176.471886399995,26728.78744092,53320.443312480005 2025-05-12,17:12:28.000,132,11103165,3885,0,1747069947,13176.41799591999,27651.835768770005,53320.41536400001 2025-05-12,17:12:29.000,132,11103126,4285,0,1747069948,13176.47862270999,31805.570866919996,53320.33151856 2025-05-12,17:12:30.000,132,11103164,3965,0,1747069949,13176.512304259995,30882.59303037,53320.4502996 2025-05-12,17:12:31.000,132,11103222,3285,0,1747069950,13176.45841377999,29036.454079889998,53320.40837688 2025-05-12,17:12:32.000,132,11103162,3365,0,1747069951,13176.53924949999,32728.654440419996,53320.47824808 2025-05-12,17:12:33.000,132,11103140,4285,0,1747069952,13176.52577688,28574.834752709998,53320.48523520001 2025-05-12,17:12:34.000,132,11103208,3525,0,1747069953,13176.6066126,30882.402703860003,53320.53414504001 2025-05-12,17:12:35.000,132,11103243,4605,0,1747069954,13176.59987628999,28113.137885100004,53320.60401624001 2025-05-12,17:12:36.000,132,11103149,4605,0,1747069955,13176.572931049996,32266.964621940002,53320.590042 2025-05-12,17:12:37.000,132,11103089,4445,0,1747069956,13176.59987628999,28113.074442929996,53320.64593896 2025-05-12,17:12:38.000,132,11103217,3645,0,1747069957,13176.62008521999,32266.619214570004,53320.590042 2025-05-12,17:12:39.000,132,11103305,4605,0,1747069958,13176.57966735999,26728.31514921,53320.492222320005 2025-05-12,17:12:40.000,132,11103175,3924,0,1747069959,13176.694184629996,28574.33426448,53320.51318368001 2025-05-12,17:12:41.000,132,11103112,3325,0,1747069960,13176.842383449992,29958.73405257,53320.65292608001 2025-05-12,17:12:42.000,132,11103198,4125,0,1747069961,13176.788492970001,29958.70585605,53320.60401624001 2025-05-12,17:12:43.000,132,11103173,4445,0,1747069962,13176.909746550002,29958.593069969997,53320.51318368001 2025-05-12,17:12:44.000,132,11103251,3565,0,1747069963,13176.909746550002,27189.539725110008,53320.57606776 2025-05-12,17:12:45.000,132,11103219,3685,0,1747069964,13176.990582270002,29035.565889510006,53320.50619656001 2025-05-12,17:12:46.000,132,11103056,4205,0,1747069965,13177.024263819992,27189.567921630005,53320.5201708 2025-05-12,17:12:47.000,132,11103136,3365,0,1747069966,13176.997318579997,32728.005920459997,53320.57606776 2025-05-12,17:12:48.000,132,11103100,3165,0,1747069967,13176.990582270002,30420.600099300005,53320.53414504001 2025-05-12,17:12:49.000,132,11103143,4645,0,1747069968,13176.923219169992,27651.74413008,53320.42933824 2025-05-12,17:12:50.000,132,11103156,3885,0,1747069969,13176.983845959992,31344.20530842,53320.60401624001 2025-05-12,17:12:51.000,132,11103234,3325,0,1747069970,13176.903010239992,29959.974699450002,53320.55510640001 2025-05-12,17:12:52.000,132,11103151,4165,0,1747069971,13176.876064999997,28575.539665710006,53320.47824808 2025-05-12,17:12:53.000,132,11103137,4445,0,1747069972,13176.903010239992,28575.75113961,53320.52715792 2025-05-12,17:12:54.000,132,11103124,3965,0,1747069973,13176.835647139997,28575.9132696,53320.492222320005 2025-05-12,17:12:55.000,132,11103188,4325,0,1747069974,13176.936691789997,30422.09451486,53320.58305488001 2025-05-12,17:12:56.000,132,11103074,3165,0,1747069975,13177.017527509997,27191.36544978,53320.5201708 2025-05-12,17:12:57.000,132,11103242,4445,0,1747069976,13177.098363229998,28114.547711100007,53320.5201708 2025-05-12,17:12:58.000,132,11103263,4525,0,1747069977,13177.037736439997,25345.134860610007,53320.51318368001 2025-05-12,17:12:59.000,132,11103212,3965,0,1747069978,13177.071417990002,31806.536597729995,53320.51318368001 2025-05-12,17:13:00.000,132,11103115,4004,0,1747069979,13176.970373340002,23960.312124720003,53320.52715792 2025-05-12,17:13:01.000,132,11103048,4325,0,1747069980,13176.923219169992,34113.80143629,53320.562093520006 2025-05-12,17:13:02.000,132,11103134,3965,0,1747069981,13176.835647139997,31805.85988125,53320.47824808 2025-05-12,17:13:03.000,132,11103125,3885,0,1747069982,13176.700920939991,24421.32522672,53320.42235112 2025-05-12,17:13:04.000,132,11103191,4885,0,1747069983,13176.62682153,28113.433948560007,53320.54811928 2025-05-12,17:13:05.000,132,11102976,4365,0,1747069984,13176.53924949999,27190.25873637,53320.59702912 2025-05-12,17:13:06.000,132,11103142,4245,0,1747069985,13176.46515009,26728.49842659,53320.50619656001 2025-05-12,17:13:07.000,132,11103129,4685,0,1747069986,13176.31695126999,24882.345377849997,53320.47824808 2025-05-12,17:13:08.000,132,11103199,4405,0,1747069987,13176.330423889995,29497.41078885,53320.373441280004 2025-05-12,17:13:09.000,132,11103218,4085,0,1747069988,13176.26306079,30881.747134770005,53320.42235112 2025-05-12,17:13:10.000,132,11103045,4805,0,1747069989,13176.23611554999,23958.810660029994,53320.48523520001 2025-05-12,17:13:11.000,132,11103163,4605,0,1747069990,13176.23611554999,24881.65456311,53320.492222320005 2025-05-12,17:13:12.000,132,11103154,4285,0,1747069991,13176.290006029994,28112.129859509994,53320.394402640006 2025-05-12,17:13:13.000,132,11103184,3525,0,1747069992,13176.4045233,22112.157123059995,53320.34549280001 2025-05-12,17:13:14.000,132,11103280,2925,0,1747069993,13176.431468539995,30419.296010250007,53320.43632536001 2025-05-12,17:13:15.000,132,11103177,4405,0,1747069994,13176.58640367,28573.016077170003,53320.43632536001 2025-05-12,17:13:16.000,132,11102978,4004,0,1747069995,13176.761547729991,27649.826766719998,53320.43632536001 2025-05-12,17:13:17.000,132,11103183,4965,0,1747069996,13176.889537620002,24419.09065251,53320.36645416001 2025-05-12,17:13:18.000,132,11103245,3685,0,1747069997,13176.983845959992,33187.67263863,53320.35946704 2025-05-12,17:13:19.000,132,11103119,4445,0,1747069998,13177.165726329993,27649.417917180006,53320.373441280004 2025-05-12,17:13:20.000,132,11103325,4525,0,1747069999,13177.212880499988,27649.086608070007,53320.42933824 2025-05-12,17:13:21.000,132,11103245,4445,0,1747070000,13177.300452529998,25803.250770180006,53320.36645416001 2025-05-12,17:13:22.000,132,11103261,4405,0,1747070001,13177.421706109999,31341.286968600005,53320.324531440005 2025-05-12,17:13:23.000,132,11103181,4645,0,1747070002,13177.448651349994,25803.33535974,53320.33850568001 2025-05-12,17:13:24.000,132,11103262,4445,0,1747070003,13177.448651349994,26264.77140954,53320.36645416001 2025-05-12,17:13:25.000,132,11103085,3924,0,1747070004,13177.569904929995,27187.678754790002,53320.54811928 2025-05-12,17:13:26.000,132,11103156,4205,0,1747070005,13177.509278139994,32264.58906513,53320.45728672 2025-05-12,17:13:27.000,132,11103304,4165,0,1747070006,13177.549695999995,35495.184196739996,53320.42235112 2025-05-12,17:13:28.000,132,11103258,4205,0,1747070007,13177.51601444999,28111.26986565,53320.51318368001 2025-05-12,17:13:29.000,132,11103346,4085,0,1747070008,13177.50254183,25342.230619049995,53320.65292608001 2025-05-12,17:13:30.000,132,11103089,3845,0,1747070009,13177.441915039999,35957.52253518,53320.55510640001 2025-05-12,17:13:31.000,132,11103048,3965,0,1747070010,13177.280243599998,28573.35443541,53320.5201708 2025-05-12,17:13:32.000,132,11103199,4485,0,1747070011,13177.381288249999,24881.428990950008,53320.6249776 2025-05-12,17:13:33.000,132,11103114,3965,0,1747070012,13177.226353119993,34111.84882728,53320.59702912 2025-05-12,17:13:34.000,132,11103084,3965,0,1747070013,13177.118572159998,28573.918365809994,53320.46427384001 2025-05-12,17:13:35.000,132,11103387,3525,0,1747070014,13177.118572159998,31804.626283499994,53320.6249776 2025-05-12,17:13:36.000,132,11103346,4365,0,1747070015,13177.125308469993,33650.511465300006,53320.66690032 2025-05-12,17:13:37.000,132,11103216,4245,0,1747070016,13177.064681679993,24420.21851331,53320.6249776 2025-05-12,17:13:38.000,132,11103230,4004,0,1747070017,13177.037736439997,29958.459136499994,53320.60401624001 2025-05-12,17:13:39.000,132,11103109,3485,0,1747070018,13177.031000130002,33189.223447230004,53320.67388744001 2025-05-12,17:13:40.000,132,11103223,4285,0,1747070019,13177.037736439997,29958.38159607,53320.73677152 2025-05-12,17:13:41.000,132,11103150,4045,0,1747070020,13177.010791200002,28573.777383210007,53320.611003360005 2025-05-12,17:13:42.000,132,11103103,4285,0,1747070021,13176.950164410002,25804.801578779996,53320.659913200005 2025-05-12,17:13:43.000,132,11103125,4605,0,1747070022,13176.889537620002,30881.570906520006,53320.77170712001 2025-05-12,17:13:44.000,132,11103068,3845,0,1747070023,13176.950164410002,30420.099611070007,53320.659913200005 2025-05-12,17:13:45.000,132,11103332,4004,0,1747070024,13176.815438209997,30420.085512809994,53320.68087456001 2025-05-12,17:13:46.000,132,11103059,4685,0,1747070025,13176.727866180001,29035.63638081,53320.76472 2025-05-12,17:13:47.000,132,11103185,4645,0,1747070026,13176.59987628999,29497.319150159994,53320.70183592001 2025-05-12,17:13:48.000,132,11103301,4685,0,1747070027,13176.51904056999,33650.990806140006,53320.60401624001 2025-05-12,17:13:49.000,132,11103320,3685,0,1747070028,13176.30347865,27189.835788569995,53320.74375864 2025-05-12,17:13:50.000,132,11103122,3804,0,1747070029,13176.27653340999,29497.71390144,53320.562093520006 2025-05-12,17:13:51.000,132,11103198,4165,0,1747070030,13176.19569768999,31805.21841042,53320.611003360005 2025-05-12,17:13:52.000,132,11103270,3325,0,1747070031,13176.155279829989,31805.253656069995,53320.590042 2025-05-12,17:13:53.000,132,11103239,4685,0,1747070032,13176.020553629998,30420.867966239995,53320.61799048 2025-05-12,17:13:54.000,132,11103161,4365,0,1747070033,13176.094653039989,28574.48934534,53320.56908064 2025-05-12,17:13:55.000,132,11103293,4765,0,1747070034,13176.060971489998,26266.879099409998,53320.60401624001 2025-05-12,17:13:56.000,132,11103348,4285,0,1747070035,13175.946454219993,31343.613181499997,53320.60401624001 2025-05-12,17:13:57.000,132,11103179,4285,0,1747070036,13175.932981599988,29497.185216690006,53320.5201708 2025-05-12,17:13:58.000,132,11103204,4085,0,1747070037,13175.872354810002,28112.468217750007,53320.56908064 2025-05-12,17:13:59.000,132,11103202,4285,0,1747070038,13175.825200639993,28112.21444907,53320.42933824 2025-05-12,17:14:00.000,132,11103327,4565,0,1747070039,13175.656792889997,30419.6837124,53320.41536400001 2025-05-12,17:14:01.000,132,11103129,4365,0,1747070040,13175.623111339992,28573.495418010003,53320.40138976 2025-05-12,17:14:02.000,132,11103203,4485,0,1747070041,13175.575957169996,30880.865993519998,53320.23369888 2025-05-12,17:14:03.000,132,11103132,4125,0,1747070042,13175.562484549991,28573.22050194,53320.35946704 2025-05-12,17:14:04.000,132,11102986,4045,0,1747070043,13175.555748239996,30880.471242240004,53320.240686 2025-05-12,17:14:05.000,132,11103133,4605,0,1747070044,13175.46817621,23957.548865760007,53320.26164736 2025-05-12,17:14:06.000,132,11103122,3325,0,1747070045,13175.582693479992,27649.608243690003,53320.28260872 2025-05-12,17:14:07.000,132,11103295,5005,0,1747070046,13175.582693479992,28572.515588940005,53320.26164736 2025-05-12,17:14:08.000,132,11103199,4525,0,1747070047,13175.757837539997,30418.386672480003,53320.23369888 2025-05-12,17:14:09.000,132,11103327,4645,0,1747070048,13175.778046469997,27187.735147829997,53320.17081480001 2025-05-12,17:14:10.000,132,11103104,3325,0,1747070049,13175.838673259997,24880.160147550007,53320.14286632 2025-05-12,17:14:11.000,132,11103194,4285,0,1747070050,13175.946454219993,27187.650558270005,53320.240686 2025-05-12,17:14:12.000,132,11103219,4565,0,1747070051,13175.993608389988,24418.59721341,53320.19177616 2025-05-12,17:14:13.000,132,11103300,4004,0,1747070052,13176.020553629998,28110.60724743,53320.18478904 2025-05-12,17:14:14.000,132,11103081,3725,0,1747070053,13176.114861969989,26264.686819979994,53320.12190496 2025-05-12,17:14:15.000,132,11103088,3965,0,1747070054,13176.135070899989,29033.648526150006,53320.1358792 2025-05-12,17:14:16.000,132,11103238,3924,0,1747070055,13176.17548875999,26264.700918240007,53320.156840560005 2025-05-12,17:14:17.000,132,11103153,4445,0,1747070056,13176.182225069999,32264.201362980006,53320.14286632 2025-05-12,17:14:18.000,132,11103193,4125,0,1747070057,13176.242851859999,29495.260804200007,53320.18478904 2025-05-12,17:14:19.000,132,11103203,4685,0,1747070058,13176.188961379994,31341.413852939993,53320.19876328001 2025-05-12,17:14:20.000,132,11103173,4165,0,1747070059,13176.19569768999,26726.23565586,53320.26164736 2025-05-12,17:14:21.000,132,11103154,3645,0,1747070060,13176.182225069999,28572.494441550007,53320.26863448001 2025-05-12,17:14:22.000,132,11103305,4325,0,1747070061,13176.202433999999,29495.592113310006,53320.275621600005 2025-05-12,17:14:23.000,132,11103091,4365,0,1747070062,13176.074444109989,28572.628375019995,53320.30357008 2025-05-12,17:14:24.000,132,11103179,4485,0,1747070063,13175.959926839998,31341.731063789994,53320.28959584 2025-05-12,17:14:25.000,132,11103213,4405,0,1747070064,13175.912772670003,29495.902275030006,53320.23369888 2025-05-12,17:14:26.000,132,11103174,4205,0,1747070065,13175.751101230002,29034.49442175,53320.324531440005 2025-05-12,17:14:27.000,132,11103151,4845,0,1747070066,13175.636583959997,31803.731043990003,53320.24767312001 2025-05-12,17:14:28.000,132,11103175,4765,0,1747070067,13175.48838514,32726.84986314,53320.275621600005 2025-05-12,17:14:29.000,132,11103204,3965,0,1747070068,13175.36039524999,26727.173190150002,53320.19177616 2025-05-12,17:14:30.000,132,11103185,3645,0,1747070069,13175.212196429995,29496.395714130005,53320.28260872 2025-05-12,17:14:31.000,132,11103201,4325,0,1747070070,13174.99663450999,29034.938516940005,53320.29658296001 2025-05-12,17:14:32.000,132,11103181,4365,0,1747070071,13174.915798789989,34573.284877080005,53320.275621600005 2025-05-12,17:14:33.000,132,11103164,4445,0,1747070072,13174.666555319993,30881.17615524,53320.394402640006 2025-05-12,17:14:34.000,132,11103225,4685,0,1747070073,13174.511620190002,29496.6001389,53320.19876328001 2025-05-12,17:14:35.000,132,11103224,3765,0,1747070074,13174.302794579991,37342.5637941,53320.19177616 2025-05-12,17:14:36.000,132,11103138,3165,0,1747070075,13174.262376719991,28112.256743849997,53320.19876328001 2025-05-12,17:14:37.000,132,11103154,3685,0,1747070076,13174.12091420999,24881.591120940007,53320.275621600005 2025-05-12,17:14:38.000,132,11103069,4165,0,1747070077,13174.00639694,29958.275859119996,53320.17780192001 2025-05-12,17:14:39.000,132,11103185,3765,0,1747070078,13173.92556122,29035.128843450002,53320.19876328001 2025-05-12,17:14:40.000,132,11103129,4245,0,1747070079,13173.851461809994,33188.737057260005,53320.14985344001 2025-05-12,17:14:41.000,132,11103134,3804,0,1747070080,13173.85819811999,32727.32215485,53320.12889208001 2025-05-12,17:14:42.000,132,11103161,4205,0,1747070081,13173.952506459995,33650.342286180006,53320.10094360001 2025-05-12,17:14:43.000,132,11103207,4365,0,1747070082,13173.972715389995,26265.88517208,53320.07998224001 2025-05-12,17:14:44.000,132,11103182,4004,0,1747070083,13173.99966062999,32727.082484429993,53320.07998224001 2025-05-12,17:14:45.000,132,11103183,3565,0,1747070084,13174.073760039995,29496.423910650003,53320.01011104001 2025-05-12,17:14:46.000,132,11103199,4485,0,1747070085,13174.10070527999,32726.969698350003,53320.03107240001 2025-05-12,17:14:47.000,132,11103226,4125,0,1747070086,13174.134386829995,23958.218533110005,53319.9262656 2025-05-12,17:14:48.000,132,11103133,4405,0,1747070087,13174.221958859991,28111.847894310005,53319.94722696 2025-05-12,17:14:59.000,132,11103267,3605,0,1747070098,13174.888853549994,29035.192285619996,53319.821458800005 2025-05-12,17:15:00.000,132,11103233,4325,0,1747070099,13174.882117239998,31342.964661539998,53319.772548960005 2025-05-12,17:15:01.000,132,11103149,4565,0,1747070100,13174.915798789989,33189.068366370004,53319.88434288001 2025-05-12,17:15:02.000,132,11103230,3885,0,1747070101,13174.841699379998,27651.060364470002,53319.84940728 2025-05-12,17:15:03.000,132,11103154,4085,0,1747070102,13174.828226759993,27651.271838369998,53319.9262656 2025-05-12,17:15:04.000,132,11103168,3924,0,1747070103,13174.733918419988,24420.69080502,53319.84242016001 2025-05-12,17:15:05.000,132,11103176,3845,0,1747070104,13174.646346389993,28574.700819239995,53319.86338152001 2025-05-12,17:15:06.000,132,11103195,3485,0,1747070105,13174.552038050002,33651.66752262,53319.9262656 2025-05-12,17:15:07.000,132,11103218,3885,0,1747070106,13174.518356499997,28113.51853812,53319.81447168001 2025-05-12,17:15:08.000,132,11103154,3885,0,1747070107,13174.424048159992,30882.93138861,53319.870368640004 2025-05-12,17:15:09.000,132,11103212,3885,0,1747070108,13174.356685059996,25344.824698890006,53319.86338152001 2025-05-12,17:15:10.000,132,11103234,4125,0,1747070109,13174.323003509991,27652.427895689994,53319.87735576 2025-05-12,17:15:11.000,132,11103140,4004,0,1747070110,13174.282585649991,30883.283845109996,53319.891330000006 2025-05-12,17:15:12.000,132,11103154,3924,0,1747070111,13174.2489041,27652.709860889998,53319.86338152001 2025-05-12,17:15:13.000,132,11103184,3885,0,1747070112,13174.16806838,33652.56981126001,53319.8563944 2025-05-12,17:15:14.000,132,11103243,4165,0,1747070113,13174.14112313999,36883.22133591,53319.95421408 2025-05-12,17:15:15.000,132,11103168,3125,0,1747070114,13174.013133249995,27191.027091540003,53319.8563944 2025-05-12,17:15:16.000,132,11103245,4645,0,1747070115,13173.96597908,30421.727960100005,53319.84242016001 2025-05-12,17:15:17.000,132,11103111,4205,0,1747070116,13173.93903383999,29037.018010290005,53319.84940728 2025-05-12,17:15:18.000,132,11103183,4485,0,1747070117,13173.952506459995,29036.76424161,53319.73062624 2025-05-12,17:15:29.000,132,11103162,3965,0,1747070128,13173.85819811999,30880.901239169994,53319.6817164 2025-05-12,17:15:30.000,132,11103125,4525,0,1747070129,13173.82451657,30880.746158309994,53319.61883232 2025-05-12,17:15:31.000,132,11103195,4365,0,1747070130,13173.871670739994,28111.43199564,53319.6817164 2025-05-12,17:15:32.000,132,11103209,4365,0,1747070131,13173.932297529995,27188.270881710007,53319.59787096001 2025-05-12,17:15:33.000,132,11103159,4445,0,1747070132,13173.891879669995,22572.979898549995,53319.57690960001 2025-05-12,17:15:34.000,132,11103083,4325,0,1747070133,13173.90535229,31341.639425100002,53319.56992248 2025-05-12,17:15:35.000,132,11103056,3804,0,1747070134,13173.94577015,32726.003967540004,53319.541974 2025-05-12,17:15:36.000,132,11103098,3965,0,1747070135,13173.92556122,28110.93150741,53319.49306416 2025-05-12,17:15:37.000,132,11103024,3804,0,1747070136,13173.94577015,30880.04829444,53319.54896112001 2025-05-12,17:15:38.000,132,11103262,4004,0,1747070137,13173.912088599995,29957.063408760005,53319.45812856001 2025-05-12,17:15:39.000,132,11103189,4004,0,1747070138,13173.86493443,29957.063408760005,53319.50005128001 2025-05-12,17:15:40.000,132,11103204,4205,0,1747070139,13173.743680849999,26726.41893324,53319.56293536 2025-05-12,17:15:41.000,132,11103118,3725,0,1747070140,13173.656108819989,30418.654539420007,53319.4721028 2025-05-12,17:15:42.000,132,11103200,3845,0,1747070141,13173.629163579993,33187.81362123,53319.44415432 2025-05-12,17:15:43.000,132,11103134,2844,0,1747070142,13173.568536789993,33187.86296514,53319.45114144 2025-05-12,17:15:44.000,132,11103219,4525,0,1747070143,13173.555064169988,25342.371601649997,53319.45812856001 2025-05-12,17:15:45.000,132,11103264,3965,0,1747070144,13173.521382619998,27188.411864309994,53319.42319296 2025-05-12,17:15:46.000,132,11103199,3525,0,1747070145,13173.541591549998,29496.036208499994,53319.42319296 2025-05-12,17:15:47.000,132,11103102,3965,0,1747070146,13173.582009409998,29957.641437419996,53319.43018008001 2025-05-12,17:15:48.000,132,11103091,4565,0,1747070147,13173.709999299994,29034.755239560007,53319.40921872001 2025-05-12,17:15:59.000,132,11103194,4125,0,1747070158,13173.709999299994,31344.642354480005,53319.541974 2025-05-12,17:16:00.000,132,11103185,4365,0,1747070159,13173.541591549998,29037.25063158,53319.47908992001 2025-05-12,17:16:01.000,132,11103283,4325,0,1747070160,13173.379920109997,28114.31508981,53319.555948240006 2025-05-12,17:16:02.000,132,11103148,3924,0,1747070161,13173.305820699992,28114.364433719995,53319.555948240006 2025-05-12,17:16:03.000,132,11103121,4285,0,1747070162,13173.265402839992,27652.759204799993,53319.54896112001 2025-05-12,17:16:04.000,132,11103190,3885,0,1747070163,13173.123940329991,31345.093498799994,53319.52799976001 2025-05-12,17:16:05.000,132,11103237,4325,0,1747070164,13173.016159369996,25806.570910409995,53319.50005128001 2025-05-12,17:16:06.000,132,11103241,4485,0,1747070165,13172.98247781999,22575.827747069998,53319.4721028 2025-05-12,17:16:07.000,132,11103264,3605,0,1747070166,13173.022895679991,35036.96255022001,53319.45114144 2025-05-12,17:16:08.000,132,11103270,3965,0,1747070167,13173.02963199,25344.676667160005,53319.45812856001 2025-05-12,17:16:09.000,132,11103194,3365,0,1747070168,13173.022895679991,25806.0281274,53319.36030888001 2025-05-12,17:16:10.000,132,11103285,4485,0,1747070169,13173.00942306,29959.713881639997,53319.4721028 2025-05-12,17:16:11.000,132,11103108,4125,0,1747070170,13172.94879627,30421.12878405,53319.388257360006 2025-05-12,17:16:12.000,132,11103193,4645,0,1747070171,13172.834278999995,29959.594046430007,53319.36030888001 2025-05-12,17:16:13.000,132,11103170,3924,0,1747070172,13172.854487929995,26728.893177870006,53319.39524448 2025-05-12,17:16:14.000,132,11103192,4004,0,1747070173,13172.672607559995,27652.019046150002,53319.36030888001 2025-05-12,17:16:15.000,132,11103187,3645,0,1747070174,13172.53788135999,29036.700799440005,53319.27646344 2025-05-12,17:16:16.000,132,11103182,3205,0,1747070175,13172.409891469993,27190.660536780008,53319.24152784001 2025-05-12,17:16:17.000,132,11103173,4405,0,1747070176,13172.356000989988,32729.07033909,53319.17165664001 2025-05-12,17:16:18.000,132,11103145,4685,0,1747070177,13172.254956340003,25806.162060870003,53319.19261800001 2025-05-12,17:16:19.000,132,11103160,4125,0,1747070178,13172.261692649998,31344.614157959993,53319.16466952001 2025-05-12,17:16:20.000,132,11103230,4004,0,1747070179,13172.261692649998,32729.26771473,53319.01095288 2025-05-12,17:16:21.000,132,11103086,4325,0,1747070180,13172.281901579998,28113.962633310002,53319.101785440005 2025-05-12,17:16:22.000,132,11103199,3444,0,1747070181,13172.369473609993,31344.69169839,53319.03890136 2025-05-12,17:16:23.000,132,11103231,4645,0,1747070182,13172.517672429989,31344.642354480005,53319.05986272 2025-05-12,17:16:24.000,132,11103206,3885,0,1747070183,13172.605244459999,32729.133781259996,53318.95505592001 2025-05-12,17:16:25.000,132,11103259,4325,0,1747070184,13172.70628911,33652.18210911,53318.95505592001 2025-05-12,17:16:26.000,132,11103201,3365,0,1747070185,13172.854487929995,30421.551731850006,53318.843262 2025-05-12,17:16:27.000,132,11103111,4445,0,1747070186,13172.94205995999,32267.577896250004,53318.82230064 2025-05-12,17:16:28.000,132,11103098,4165,0,1747070187,13172.98247781999,30883.023027300005,53318.95505592001 2025-05-12,17:16:29.000,132,11103330,3165,0,1747070188,13173.043104609991,30882.945486869998,53318.815313520005 2025-05-12,17:16:30.000,132,11103326,4045,0,1747070189,13173.076786159996,30421.62927228,53318.96204304 2025-05-12,17:16:31.000,132,11103086,3085,0,1747070190,13173.211512360002,31344.409733189997,53318.90614608001 2025-05-12,17:16:32.000,132,11103256,4205,0,1747070191,13173.258666529997,26729.302027409998,53318.934094560005 2025-05-12,17:16:33.000,132,11103091,4805,0,1747070192,13173.204776049992,32267.676584069995,53318.934094560005 2025-05-12,17:16:34.000,132,11103213,3765,0,1747070193,13173.272139150002,30883.001879910007,53318.85723624001 2025-05-12,17:16:35.000,132,11103277,4525,0,1747070194,13173.292348080002,24883.12783128,53318.90614608001 2025-05-12,17:16:36.000,132,11103065,3845,0,1747070195,13173.406865349993,29036.862929430004,53318.92012032 2025-05-12,17:16:37.000,132,11103251,4765,0,1747070196,13173.447283209993,29959.68568512,53318.9480688 2025-05-12,17:16:38.000,132,11103182,4325,0,1747070197,13173.541591549998,27652.06134093,53318.94108168 2025-05-12,17:16:39.000,132,11103327,4525,0,1747070198,13173.75715346999,28113.314113350003,53318.9131332 2025-05-12,17:16:40.000,132,11103403,4605,0,1747070199,13173.85819811999,30882.374507340006,53318.98999152 2025-05-12,17:16:41.000,132,11103120,4445,0,1747070200,13173.94577015,27651.610196609996,53318.85723624001 2025-05-12,17:16:42.000,132,11103158,4485,0,1747070201,13174.12765052,30420.776327550004,53318.96204304 2025-05-12,17:16:43.000,132,11103166,4485,0,1747070202,13174.22869517,32266.640361960002,53318.94108168 2025-05-12,17:16:44.000,132,11103280,4125,0,1747070203,13174.309530890001,33651.18113265,53319.00396576001 2025-05-12,17:16:45.000,132,11103268,4285,0,1747070204,13174.316267199996,29958.86093691,53319.06684984 2025-05-12,17:16:46.000,132,11103055,4605,0,1747070205,13174.296058269996,29035.77736341,53319.09479832001 2025-05-12,17:16:47.000,132,11103014,4045,0,1747070206,13174.316267199996,27651.053315340003,53319.00396576001 2025-05-12,17:16:48.000,132,11103034,3245,0,1747070207,13174.323003509991,29035.61523342,53319.2275536 2025-05-12,17:16:49.000,132,11103570,4045,0,1747070208,13174.221958859991,29497.051283220004,53319.17864376 2025-05-12,17:16:50.000,132,11103307,4565,0,1747070209,13174.26911303,29497.08652887,53319.21357936001 2025-05-12,17:16:51.000,132,11103228,4285,0,1747070210,13174.053551109995,27651.018069690006,53319.21357936001 2025-05-12,17:16:52.000,132,11103399,4605,0,1747070211,13174.01986955999,27651.166101420007,53319.220566480006 2025-05-12,17:16:53.000,132,11103332,4085,0,1747070212,13173.86493443,29496.910300620002,53319.14370816001 2025-05-12,17:16:54.000,132,11103057,4485,0,1747070213,13173.851461809994,29958.71290518,53319.26248920001 2025-05-12,17:16:55.000,132,11103213,4485,0,1747070214,13173.521382619998,23958.958691759995,53319.23454072 2025-05-12,17:16:56.000,132,11103433,4365,0,1747070215,13173.460755829998,30420.092561939993,53319.37428312 2025-05-12,17:16:57.000,132,11103002,4445,0,1747070216,13173.386656419993,30881.888117370007,53319.23454072 2025-05-12,17:16:58.000,132,11103361,4885,0,1747070217,13173.002686749991,31343.42285499,53319.09479832001 2025-05-12,17:16:59.000,132,11103443,4365,0,1747070218,13172.894905789995,31804.936445219995,53319.12973392 2025-05-12,17:17:00.000,132,11103307,4605,0,1747070219,13172.86122423999,26728.265805300005,53319.24851496 2025-05-12,17:17:01.000,132,11102852,4205,0,1747070220,13172.65913493999,26266.801558980005,53319.101785440005 2025-05-12,17:17:02.000,132,11103412,4485,0,1747070221,13172.78038851999,26728.00498749,53318.99697864001 2025-05-12,17:17:03.000,132,11102930,4205,0,1747070222,13172.713025419995,35958.481216860004,53318.96903016 2025-05-12,17:17:04.000,132,11103092,3325,0,1747070223,13172.773652209995,29497.192265820006,53319.0878112 2025-05-12,17:17:05.000,132,11103424,3845,0,1747070224,13172.78712483,30881.845822589996,53319.01095288 2025-05-12,17:17:06.000,132,11103339,3804,0,1747070225,13172.793861139995,27189.15202296,53318.95505592001 2025-05-12,17:17:07.000,132,11103297,4565,0,1747070226,13173.022895679991,29497.044234090004,53319.19261800001 2025-05-12,17:17:08.000,132,11103225,4685,0,1747070227,13173.036368299996,26266.279923359994,53318.79435216 2025-05-12,17:17:29.000,132,11103043,4485,0,1747070248,13173.86493443,29496.12079806,53318.66858400001 2025-05-12,17:17:30.000,132,11103246,4285,0,1747070249,13173.94577015,29957.45111091,53318.9131332 2025-05-12,17:17:31.000,132,11102913,4405,0,1747070250,13173.93903383999,32265.24463422,53319.02492712001 2025-05-12,17:17:32.000,132,11103202,4125,0,1747070251,13173.649372509994,34111.21440558,53318.89915896 2025-05-12,17:17:33.000,132,11103257,4965,0,1747070252,13173.88514336,31342.534664609993,53318.934094560005 2025-05-12,17:17:34.000,132,11103179,4765,0,1747070253,13173.716735609989,30419.53568067,53319.03890136 2025-05-12,17:17:35.000,132,11103198,3804,0,1747070254,13173.689790369994,28573.439024969994,53319.05986272 2025-05-12,17:17:36.000,132,11103155,4365,0,1747070255,13173.662845129998,29035.276875180003,53318.766403680005 2025-05-12,17:17:37.000,132,11103433,4485,0,1747070256,13173.561800479998,27189.166121219998,53319.00396576001 2025-05-12,17:17:38.000,132,11103135,4445,0,1747070257,13173.521382619998,31342.584008520003,53318.90614608001 2025-05-12,17:17:39.000,132,11103167,4645,0,1747070258,13173.454019520002,29497.001939309994,53319.0878112 2025-05-12,17:17:40.000,132,11103537,3645,0,1747070259,13173.400129039997,32727.79444656,53318.934094560005 2025-05-12,17:17:41.000,132,11103164,3804,0,1747070260,13173.346238559992,32265.949547220007,53318.89217184 2025-05-12,17:17:42.000,132,11103189,4445,0,1747070261,13173.265402839992,29958.72700344,53318.92710744001 2025-05-12,17:17:43.000,132,11103019,4165,0,1747070262,13173.00942306,26728.103675310005,53319.052875600006 2025-05-12,17:17:44.000,132,11103350,4085,0,1747070263,13173.117204019996,27651.046266210004,53319.01095288 2025-05-12,17:17:45.000,132,11103275,4605,0,1747070264,13172.92858734,27189.842837699995,53319.02492712001 2025-05-12,17:17:46.000,132,11103294,4245,0,1747070265,13172.793861139995,28574.390657519994,53318.9480688 2025-05-12,17:17:47.000,132,11103375,4565,0,1747070266,13172.92185102999,29497.40373972,53318.98999152 2025-05-12,17:17:48.000,132,11103308,4045,0,1747070267,13172.82754269,32728.210345230007,53319.01095288 2025-05-12,17:17:49.000,132,11103196,4325,0,1747070268,13172.82080637999,30881.9656578,53318.96204304 2025-05-12,17:17:50.000,132,11102978,3405,0,1747070269,13172.86796055,26728.46318094,53319.01095288 2025-05-12,17:17:51.000,132,11103066,3565,0,1747070270,13172.86122423999,33651.28686959999,53319.04588848001 2025-05-12,17:17:52.000,132,11103294,4045,0,1747070271,13173.00942306,29036.228507730004,53318.79435216 2025-05-12,17:17:53.000,132,11103401,4645,0,1747070272,13173.002686749991,22575.031195379997,53318.89915896 2025-05-12,17:17:54.000,132,11103182,4045,0,1747070273,13173.117204019996,24882.45816393,53318.9131332 2025-05-12,17:17:55.000,132,11103257,4805,0,1747070274,13173.144149259992,32728.583949120002,53318.85024912 2025-05-12,17:17:56.000,132,11103235,4605,0,1747070275,13173.110467710001,27190.57594722,53318.815313520005 2025-05-12,17:17:57.000,132,11103177,4725,0,1747070276,13173.144149259992,32728.985749529995,53318.89915896 2025-05-12,17:17:58.000,132,11103312,4165,0,1747070277,13173.144149259992,26729.330223929996,53318.85024912 2025-05-12,17:17:59.000,132,11103307,4485,0,1747070278,13173.090258780001,30421.62222315,53318.87819760001 2025-05-12,17:18:00.000,132,11103260,4205,0,1747070279,13173.137412949996,31806.32512383,53318.885184720006 2025-05-12,17:18:01.000,132,11103183,4565,0,1747070280,13173.123940329991,29498.83471311,53318.85723624001 2025-05-12,17:18:02.000,132,11103158,3924,0,1747070281,13173.070049850001,31345.093498799994,53318.89915896 2025-05-12,17:18:03.000,132,11103151,4205,0,1747070282,13173.083522469991,32268.360349680006,53318.864223360004 2025-05-12,17:18:04.000,132,11103287,4645,0,1747070283,13173.164358189992,29499.067334399995,53318.7733908 2025-05-12,17:18:05.000,132,11103301,4325,0,1747070284,13173.251930220002,29499.194218739998,53318.864223360004 2025-05-12,17:18:06.000,132,11103184,4004,0,1747070285,13173.305820699992,28576.061301330003,53318.766403680005 2025-05-12,17:18:07.000,132,11103256,3845,0,1747070286,13173.373183800002,36883.36231851,53318.815313520005 2025-05-12,17:18:08.000,132,11103181,4565,0,1747070287,13173.480964759998,29037.22948419,53318.80832640001 2025-05-12,17:18:09.000,132,11103328,3885,0,1747070288,13173.622427269998,26729.492353919995,53318.80832640001 2025-05-12,17:18:10.000,132,11103195,4485,0,1747070289,13173.77736239999,31806.289878180003,53318.82230064 2025-05-12,17:18:11.000,132,11103289,4245,0,1747070290,13173.8447255,29498.53160052,53318.80832640001 2025-05-12,17:18:12.000,132,11103242,3845,0,1747070291,13173.952506459995,29959.932404670006,53318.78037792 2025-05-12,17:18:13.000,132,11103171,4445,0,1747070292,13174.053551109995,27190.716929820002,53318.75242944 2025-05-12,17:18:14.000,132,11103234,4325,0,1747070293,13174.12091420999,25344.56388108,53318.80133928 2025-05-12,17:18:15.000,132,11103172,3804,0,1747070294,13174.12765052,30882.832700789993,53318.815313520005 2025-05-12,17:18:16.000,132,11103216,4004,0,1747070295,13174.134386829995,27652.082488319997,53318.83627488001 2025-05-12,17:18:17.000,132,11103266,4045,0,1747070296,13174.20848624,30882.867946440005,53318.89915896 2025-05-12,17:18:18.000,132,11103215,4485,0,1747070297,13174.154595759996,28575.166061819997,53318.87819760001 2025-05-12,17:18:19.000,132,11103181,4525,0,1747070298,13174.08723266,28575.229503990005,53318.9480688 2025-05-12,17:18:20.000,132,11103226,4004,0,1747070299,13174.06028741999,25344.542733690003,53318.98999152 2025-05-12,17:18:21.000,132,11103330,3965,0,1747070300,13174.053551109995,26729.161044809996,53319.01095288 2025-05-12,17:18:22.000,132,11103325,4285,0,1747070301,13174.0468148,25344.387652830002,53319.052875600006 2025-05-12,17:18:23.000,132,11103120,3885,0,1747070302,13174.053551109995,28575.215405730007,53319.12274680001 2025-05-12,17:18:24.000,132,11103211,4485,0,1747070303,13174.093968969995,33190.25262021,53319.06684984 2025-05-12,17:18:25.000,132,11103216,3845,0,1747070304,13174.0468148,29497.988817510006,53319.10877256 2025-05-12,17:18:26.000,132,11103209,4485,0,1747070305,13174.10744159,31344.170062770005,53319.03890136 2025-05-12,17:18:27.000,132,11103147,4405,0,1747070306,13174.10070527999,29959.312081230004,53319.09479832001 2025-05-12,17:18:28.000,132,11103295,4365,0,1747070307,13174.10070527999,35497.63024485001,53319.08082408 2025-05-12,17:18:29.000,132,11103220,3685,0,1747070308,13174.053551109995,34574.49027831,53319.1576824 2025-05-12,17:18:30.000,132,11102991,4525,0,1747070309,13174.033342179995,25805.576983079998,53319.13672104 2025-05-12,17:18:31.000,132,11103205,4445,0,1747070310,13174.013133249995,28574.764261410004,53319.150695280005 2025-05-12,17:18:32.000,132,11103126,4085,0,1747070311,13173.94577015,29036.26375338,53319.269476320005 2025-05-12,17:18:33.000,132,11103344,4004,0,1747070312,13173.804307639999,28113.257720309994,53319.199605120004 2025-05-12,17:18:34.000,132,11103339,3765,0,1747070313,13173.709999299994,27190.322178539995,53319.24851496 2025-05-12,17:18:35.000,132,11103293,4725,0,1747070314,13173.427074279993,36882.340194660006,53319.18563088 2025-05-12,17:18:36.000,132,11103259,4565,0,1747070315,13173.386656419993,31805.8246356,53319.28345056 2025-05-12,17:18:37.000,132,11103217,4485,0,1747070316,13173.211512360002,30882.832700789993,53319.2974248 2025-05-12,17:18:38.000,132,11103028,3444,0,1747070317,13173.056577229996,29959.883060759996,53319.23454072 2025-05-12,17:18:39.000,132,11103091,4565,0,1747070318,13172.94879627,29498.51750226,53319.2974248 2025-05-12,17:18:40.000,132,11103106,3285,0,1747070319,13172.9690052,28113.948535050004,53319.28345056 2025-05-12,17:18:41.000,132,11103188,4165,0,1747070320,13172.78712483,26729.42891175,53319.17864376 2025-05-12,17:18:42.000,132,11103345,4605,0,1747070321,13172.834278999995,29498.496354870003,53319.10877256 2025-05-12,17:18:43.000,132,11103107,3845,0,1747070322,13172.86122423999,32267.549699730007,53319.04588848001 2025-05-12,17:18:44.000,132,11103143,3565,0,1747070323,13172.88143316999,29498.249635319997,53319.052875600006 2025-05-12,17:18:45.000,132,11103287,3804,0,1747070324,13172.94205995999,24883.036192590007,53318.97601728001 2025-05-12,17:18:46.000,132,11103122,4165,0,1747070325,13172.98247781999,29959.636341210004,53319.00396576001 2025-05-12,17:18:47.000,132,11103176,3965,0,1747070326,13173.036368299996,26729.041209600007,53318.934094560005 2025-05-12,17:18:48.000,132,11103120,4285,0,1747070327,13173.103731399991,31344.177111900004,53318.96903016 2025-05-12,17:18:49.000,132,11103224,4045,0,1747070328,13173.171094500001,30420.952555800002,53319.031914240004 2025-05-12,17:18:50.000,132,11103178,4285,0,1747070329,13173.123940329991,25344.225522840003,53318.89915896 2025-05-12,17:18:51.000,132,11103257,4445,0,1747070330,13173.137412949996,27190.4067681,53318.89217184 2025-05-12,17:18:52.000,132,11103201,3804,0,1747070331,13173.090258780001,29498.009964900004,53318.983004400005 2025-05-12,17:18:53.000,132,11103269,4445,0,1747070332,13173.123940329991,29959.586997299994,53318.85723624001 2025-05-12,17:18:54.000,132,11103203,4565,0,1747070333,13173.144149259992,29959.586997299994,53318.843262 2025-05-12,17:18:55.000,132,11103119,3645,0,1747070334,13173.171094500001,35036.32107939001,53318.79435216 2025-05-12,17:18:56.000,132,11103104,4245,0,1747070335,13173.177830809997,26267.379587639996,53318.766403680005 2025-05-12,17:18:57.000,132,11103259,4004,0,1747070336,13173.258666529997,29036.404735980002,53318.89217184 2025-05-12,17:18:58.000,132,11103095,3845,0,1747070337,13173.305820699992,28575.010980959996,53319.01095288 2025-05-12,17:18:59.000,132,11103115,4525,0,1747070338,13173.440546899998,26267.245654169994,53318.85723624001 2025-05-12,17:19:00.000,132,11103200,3965,0,1747070339,13173.541591549998,29497.89012969,53318.97601728001 2025-05-12,17:19:01.000,132,11103251,4765,0,1747070340,13173.528118929993,29497.974719250007,53318.96903016 2025-05-12,17:19:02.000,132,11103309,4405,0,1747070341,13173.555064169988,28113.370506389998,53318.983004400005 2025-05-12,17:19:03.000,132,11103300,3965,0,1747070342,13173.642636199998,30882.621226889998,53319.01095288 2025-05-12,17:19:04.000,132,11103144,3924,0,1747070343,13173.575273099988,31344.191210160003,53318.97601728001 2025-05-12,17:19:05.000,132,11103315,3845,0,1747070344,13173.676317749989,31805.662505610002,53318.9480688 2025-05-12,17:19:06.000,132,11103252,3565,0,1747070345,13173.615690959989,27652.04019354,53319.00396576001 2025-05-12,17:19:07.000,132,11103127,4685,0,1747070346,13173.662845129998,30421.502387939996,53318.92710744001 2025-05-12,17:19:08.000,132,11103107,4645,0,1747070347,13173.521382619998,30421.530584459993,53319.101785440005 2025-05-12,17:19:09.000,132,11103235,4645,0,1747070348,13173.541591549998,32729.274763859998,53319.14370816001 2025-05-12,17:19:10.000,132,11103304,3165,0,1747070349,13173.400129039997,25806.613205190006,53319.12274680001 2025-05-12,17:19:11.000,132,11103138,3924,0,1747070350,13173.292348080002,31344.931368809994,53319.18563088 2025-05-12,17:19:12.000,132,11103281,4645,0,1747070351,13173.305820699992,26268.408760620005,53319.18563088 2025-05-12,17:19:13.000,132,11103230,3085,0,1747070352,13173.171094500001,28576.300971749995,53319.11575968 2025-05-12,17:19:14.000,132,11103179,3725,0,1747070353,13173.117204019996,30422.42582397,53319.35332176 2025-05-12,17:19:15.000,132,11103250,4165,0,1747070354,13173.04984092,28576.378512180003,53319.199605120004 2025-05-12,17:19:16.000,132,11103255,3645,0,1747070355,13172.834278999995,35038.02696885,53319.20659224 2025-05-12,17:19:17.000,132,11103234,4245,0,1747070356,13172.78712483,31807.326100289996,53319.13672104 2025-05-12,17:19:18.000,132,11103256,4205,0,1747070357,13172.544617669999,30884.256625049995,53319.23454072 2025-05-12,17:19:19.000,132,11103185,4525,0,1747070358,13172.571562909994,35960.99775626999,53319.16466952001 2025-05-12,17:19:20.000,132,11103207,4685,0,1747070359,13172.544617669999,32268.705757050004,53319.199605120004 2025-05-12,17:19:21.000,132,11103069,4685,0,1747070360,13172.389682539993,30422.383529190003,53319.18563088 2025-05-12,17:19:22.000,132,11103163,3645,0,1747070361,13172.382946229998,28114.512465449996,53319.11575968 2025-05-12,17:19:23.000,132,11102995,4645,0,1747070362,13172.409891469993,29960.524531589996,53319.101785440005 2025-05-12,17:19:24.000,132,11103138,3205,0,1747070363,13172.315583129988,29498.799467460005,53319.06684984 2025-05-12,17:19:25.000,132,11103222,4004,0,1747070364,13172.423364089998,32729.161977779993,53319.17165664001 2025-05-12,17:19:26.000,132,11103235,4004,0,1747070365,13172.436836709989,30421.502387939996,53319.13672104 2025-05-12,17:19:27.000,132,11103186,3365,0,1747070366,13172.403155159998,29036.658504659994,53318.98999152 2025-05-12,17:19:28.000,132,11103283,3765,0,1747070367,13172.450309329994,29498.172094890004,53319.031914240004 2025-05-12,17:19:29.000,132,11103341,4365,0,1747070368,13172.409891469993,27190.385620710003,53319.08082408 2025-05-12,17:19:30.000,132,11103212,4325,0,1747070369,13172.430100399994,27190.012016819994,53319.00396576001 2025-05-12,17:19:31.000,132,11103240,4325,0,1747070370,13172.430100399994,32266.739049779993,53319.01794 2025-05-12,17:19:32.000,132,11103232,3285,0,1747070371,13172.369473609993,35035.876984200004,53319.01794 2025-05-12,17:19:33.000,132,11103253,3725,0,1747070372,13172.396418849989,31805.253656069995,53319.01794 2025-05-12,17:19:34.000,132,11103166,4325,0,1747070373,13172.268428959993,29497.73504883,53318.85723624001 2025-05-12,17:19:35.000,132,11103190,3965,0,1747070374,13172.302110509998,29497.763245349997,53318.90614608001 2025-05-12,17:19:36.000,132,11103225,4845,0,1747070375,13172.214538480002,27190.09660638,53318.89915896 2025-05-12,17:19:37.000,132,11103156,4205,0,1747070376,13172.207802169993,30420.66354147,53318.87121048 2025-05-12,17:19:38.000,132,11103197,4085,0,1747070377,13172.126966449992,26728.618261800002,53318.85723624001 2025-05-12,17:19:39.000,132,11103242,4205,0,1747070378,13172.207802169993,30882.332212559995,53318.85024912 2025-05-12,17:19:40.000,132,11103215,4845,0,1747070379,13172.207802169993,28574.707868369995,53318.89217184 2025-05-12,17:19:41.000,132,11103205,3765,0,1747070380,13172.268428959993,27190.054311600004,53318.79435216 2025-05-12,17:19:42.000,132,11103263,3845,0,1747070381,13172.302110509998,27189.94857465,53318.885184720006 2025-05-12,17:19:43.000,132,11103277,4565,0,1747070382,13172.376209919988,29035.981788179997,53318.89915896 2025-05-12,17:19:44.000,132,11103215,3725,0,1747070383,13172.443573019998,30882.177131699995,53318.9480688 2025-05-12,17:19:45.000,132,11103154,3365,0,1747070384,13172.564826599999,31343.57793585,53318.85024912 2025-05-12,17:19:46.000,132,11103141,4685,0,1747070385,13172.53788135999,28112.813625120005,53318.75242944 2025-05-12,17:19:47.000,132,11103291,4365,0,1747070386,13172.61871707999,26728.364493119996,53318.815313520005 2025-05-12,17:19:48.000,132,11103236,4365,0,1747070387,13172.67934386999,28112.912312939996,53318.83627488001 2025-05-12,17:19:49.000,132,11103146,4445,0,1747070388,13172.82754269,30420.614197560004,53318.95505592001 2025-05-12,17:19:50.000,132,11103221,4285,0,1747070389,13172.90164209999,31343.613181499997,53318.87819760001 2025-05-12,17:19:51.000,132,11103199,3765,0,1747070390,13172.96226888999,27189.93447639,53318.934094560005 2025-05-12,17:19:52.000,132,11103190,4325,0,1747070391,13173.063313539991,26728.420886160005,53318.90614608001 2025-05-12,17:19:53.000,132,11103260,4045,0,1747070392,13173.056577229996,25805.40780396,53318.97601728001 2025-05-12,17:19:54.000,132,11103223,4245,0,1747070393,13173.063313539991,34574.356344839995,53318.99697864001 2025-05-12,17:19:55.000,132,11103158,4245,0,1747070394,13173.022895679991,30420.67763973,53318.98999152 2025-05-12,17:19:56.000,132,11103152,4165,0,1747070395,13172.975741509996,28574.764261410004,53319.05986272 2025-05-12,17:19:57.000,132,11103196,4245,0,1747070396,13172.86796055,27651.793473989994,53318.983004400005 2025-05-12,17:19:58.000,132,11103193,3725,0,1747070397,13172.69955279999,29497.995866640005,53319.06684984 2025-05-12,17:19:59.000,132,11103162,3285,0,1747070398,13172.55809028999,26267.51352111,53319.14370816001 2025-05-12,17:20:00.000,132,11103234,3885,0,1747070399,13172.457045639989,28113.645422460002,53319.12274680001 2025-05-12,17:20:01.000,132,11103236,4285,0,1747070400,13172.329055749993,28113.596078550006,53319.18563088 2025-05-12,17:20:02.000,132,11103267,4485,0,1747070401,13172.295374199988,26728.984816559998,53319.150695280005 2025-05-12,17:20:03.000,132,11103224,3885,0,1747070402,13172.268428959993,28575.053275740007,53319.13672104 2025-05-12,17:20:04.000,132,11103126,3205,0,1747070403,13172.315583129988,32267.176095839997,53319.16466952001 2025-05-12,17:20:05.000,132,11103121,4285,0,1747070404,13172.369473609993,29497.89012969,53319.13672104 2025-05-12,17:20:06.000,132,11103297,4285,0,1747070405,13172.423364089998,30420.797474940002,53319.18563088 2025-05-12,17:20:07.000,132,11103153,4405,0,1747070406,13172.510936119994,25805.41485309,53319.21357936001 2025-05-12,17:20:08.000,132,11103208,4004,0,1747070407,13172.63892600999,30882.11368953,53319.1576824 2025-05-12,17:20:09.000,132,11103172,4004,0,1747070408,13172.63892600999,30882.071394750004,53319.199605120004 2025-05-12,17:20:10.000,132,11103137,4485,0,1747070409,13172.67934386999,33189.632296769996,53319.13672104 2025-05-12,17:20:11.000,132,11103232,3485,0,1747070410,13172.611980769994,28574.447050560004,53319.13672104 2025-05-12,17:20:12.000,132,11103204,3285,0,1747070411,13172.57829921999,30420.593050170006,53319.18563088 2025-05-12,17:20:13.000,132,11103256,4085,0,1747070412,13172.396418849989,22113.23563995,53319.16466952001 2025-05-12,17:20:14.000,132,11103109,4405,0,1747070413,13172.322319439998,31805.387589539998,53319.03890136 2025-05-12,17:20:15.000,132,11103132,4125,0,1747070414,13172.194329550002,29497.918326209998,53319.17864376 2025-05-12,17:20:16.000,132,11103122,3365,0,1747070415,13172.160647999997,30882.494342549995,53319.04588848001 2025-05-12,17:20:17.000,132,11103175,3924,0,1747070416,13172.126966449992,32267.14789932,53319.12274680001 2025-05-12,17:20:18.000,132,11103118,3965,0,1747070417,13172.113493830002,26728.879079610007,53319.150695280005 2025-05-12,17:20:19.000,132,11103140,3605,0,1747070418,13172.093284900002,29497.953571859995,53319.031914240004 2025-05-12,17:20:20.000,132,11103229,4565,0,1747070419,13172.100021209997,30420.98780145,53319.10877256 2025-05-12,17:20:21.000,132,11103195,4325,0,1747070420,13172.100021209997,31343.873999310003,53319.07383696001 2025-05-12,17:20:22.000,132,11103173,4365,0,1747070421,13172.140439069997,25805.443049609996,53319.05986272 2025-05-12,17:20:23.000,132,11103229,3565,0,1747070422,13172.214538480002,29035.854903839994,53319.052875600006 2025-05-12,17:20:24.000,132,11103129,4485,0,1747070423,13172.234747410002,26266.70992029,53318.99697864001 2025-05-12,17:20:25.000,132,11103242,3125,0,1747070424,13172.275165270003,33189.30803679,53318.99697864001 2025-05-12,17:20:26.000,132,11103163,4245,0,1747070425,13172.241483719998,33650.680644420005,53319.01794 2025-05-12,17:20:27.000,132,11103141,4565,0,1747070426,13172.295374199988,29035.354415609996,53319.03890136 2025-05-12,17:20:28.000,132,11103220,4325,0,1747070427,13172.288637889993,31342.894170240004,53318.97601728001 2025-05-12,17:20:29.000,132,11103121,4845,0,1747070428,13172.302110509998,30881.274843060004,53318.95505592001 2025-05-12,17:20:30.000,132,11103227,4045,0,1747070429,13172.261692649998,29035.255727790005,53318.95505592001 2025-05-12,17:20:31.000,132,11103174,3645,0,1747070430,13172.268428959993,31342.746138510003,53318.92710744001 2025-05-12,17:20:32.000,132,11103245,4405,0,1747070431,13172.201065859997,29958.25471173,53318.92012032 2025-05-12,17:20:33.000,132,11103237,3525,0,1747070432,13172.201065859997,29035.396710390007,53318.89915896 2025-05-12,17:20:34.000,132,11103213,4125,0,1747070433,13172.140439069997,29958.430939979997,53318.87121048 2025-05-12,17:20:35.000,132,11103096,4165,0,1747070434,13172.106757519992,28573.770334080007,53318.90614608001 2025-05-12,17:20:36.000,132,11103146,3885,0,1747070435,13172.106757519992,28112.38362819,53318.85723624001 2025-05-12,17:20:37.000,132,11103203,3845,0,1747070436,13172.147175379992,30419.944530210007,53318.885184720006 2025-05-12,17:20:38.000,132,11103220,3205,0,1747070437,13172.025921799992,31343.08449675,53318.934094560005 2025-05-12,17:20:39.000,132,11103178,4205,0,1747070438,13172.073075970002,30419.958628470005,53318.96903016 2025-05-12,17:20:40.000,132,11103182,3285,0,1747070439,13172.032658110002,29035.333268219998,53318.89915896 2025-05-12,17:20:41.000,132,11103205,4365,0,1747070440,13172.059603349997,27650.552827110005,53318.864223360004 2025-05-12,17:20:42.000,132,11103240,3725,0,1747070441,13172.025921799992,25342.9707777,53318.95505592001 2025-05-12,17:20:43.000,132,11103232,3485,0,1747070442,13172.025921799992,27650.397746250004,53318.92710744001 2025-05-12,17:20:44.000,132,11103193,4605,0,1747070443,13172.039394419997,32727.075435299994,53318.934094560005 2025-05-12,17:20:45.000,132,11103215,4405,0,1747070444,13172.086548589992,27188.65153473,53318.98999152 2025-05-12,17:20:46.000,132,11103337,3485,0,1747070445,13172.228011099993,29496.085552410004,53318.96903016 2025-05-12,17:20:47.000,132,11103208,3845,0,1747070446,13172.234747410002,26726.968765380007,53318.94108168 2025-05-12,17:20:48.000,132,11103278,4325,0,1747070447,13172.315583129988,26265.483371669994,53318.99697864001 2025-05-12,17:20:49.000,132,11103047,4565,0,1747070448,13172.409891469993,30419.091585479997,53318.95505592001 2025-05-12,17:20:50.000,132,11103247,4205,0,1747070449,13172.483990879999,26265.40583124,53318.934094560005 2025-05-12,17:20:51.000,132,11103317,3804,0,1747070450,13172.55809028999,33649.63032405,53318.94108168 2025-05-12,17:20:52.000,132,11103264,3885,0,1747070451,13172.632189699994,28572.90329109,53318.94108168 2025-05-12,17:20:53.000,132,11103154,3965,0,1747070452,13172.692816489995,31341.97778334,53318.96903016 2025-05-12,17:20:54.000,132,11103176,3325,0,1747070453,13172.76017958999,29496.015061109996,53318.92710744001 2025-05-12,17:20:55.000,132,11103222,3804,0,1747070454,13172.80733376,26265.4199295,53318.89217184 2025-05-12,17:20:56.000,132,11103251,4725,0,1747070455,13172.86122423999,29034.480323490003,53318.983004400005 2025-05-12,17:20:57.000,132,11103223,4525,0,1747070456,13172.894905789995,29957.58504438,53318.94108168 2025-05-12,17:20:58.000,132,11103253,3645,0,1747070457,13172.98247781999,24419.358519450005,53318.96903016 2025-05-12,17:20:59.000,132,11103264,4325,0,1747070458,13172.935323649996,29034.564913049995,53318.9131332 2025-05-12,17:21:00.000,132,11103202,3165,0,1747070459,13173.00942306,30880.67566701,53318.95505592001 2025-05-12,17:21:01.000,132,11103212,3525,0,1747070460,13172.995950439996,30419.119781999994,53318.983004400005 2025-05-12,17:21:02.000,132,11103190,4325,0,1747070461,13172.98921413,26265.57501036,53319.00396576001 2025-05-12,17:21:03.000,132,11103183,4765,0,1747070462,13173.00942306,29957.704879590005,53319.06684984 2025-05-12,17:21:04.000,132,11103208,4085,0,1747070463,13173.036368299996,28111.657567799994,53319.06684984 2025-05-12,17:21:05.000,132,11103242,3045,0,1747070464,13173.022895679991,28573.283944110008,53319.16466952001 2025-05-12,17:21:06.000,132,11103253,4565,0,1747070465,13173.00942306,29034.748190430008,53319.1576824 2025-05-12,17:21:07.000,132,11103241,4645,0,1747070466,13172.94879627,27650.27086191,53319.06684984 2025-05-12,17:21:08.000,132,11103250,4085,0,1747070467,13172.86796055,27650.496434069995,53319.101785440005 2025-05-12,17:21:09.000,132,11103176,4405,0,1747070468,13172.814070069995,31804.294974389995,53319.150695280005 2025-05-12,17:21:10.000,132,11103245,4245,0,1747070469,13172.78712483,24881.598170070007,53319.11575968 2025-05-12,17:21:11.000,132,11103266,3804,0,1747070470,13172.63892600999,29496.76226889,53319.14370816001 2025-05-12,17:21:12.000,132,11103250,3965,0,1747070471,13172.591771839994,29035.290973440002,53319.11575968 2025-05-12,17:21:13.000,132,11103331,3485,0,1747070472,13172.504199809999,29035.47425082,53319.16466952001 2025-05-12,17:21:14.000,132,11103028,3845,0,1747070473,13172.430100399994,27189.44808642,53319.17165664001 2025-05-12,17:21:15.000,132,11103161,4605,0,1747070474,13172.403155159998,35958.36138165,53319.11575968 2025-05-12,17:21:16.000,132,11103187,4645,0,1747070475,13172.335792059988,29496.994890179994,53319.199605120004 2025-05-12,17:21:17.000,132,11103206,4285,0,1747070476,13172.234747410002,29035.537692989994,53319.17864376 2025-05-12,17:21:18.000,132,11103251,4725,0,1747070477,13172.254956340003,25804.815677039995,53319.12973392 2025-05-12,17:21:19.000,132,11103151,4485,0,1747070478,13172.187593239993,27650.834792309994,53319.101785440005 2025-05-12,17:21:20.000,132,11103310,4325,0,1747070479,13172.268428959993,30419.85289152,53319.10877256 2025-05-12,17:21:21.000,132,11103257,4445,0,1747070480,13172.268428959993,30419.648466750004,53319.1576824 2025-05-12,17:21:22.000,132,11103197,4285,0,1747070481,13172.295374199988,24419.781467249995,53319.08082408 2025-05-12,17:21:23.000,132,11103350,4125,0,1747070482,13172.362737299998,25804.230599250004,53319.12274680001 2025-05-12,17:21:24.000,132,11103129,4165,0,1747070483,13172.423364089998,32265.2164377,53319.11575968 2025-05-12,17:21:25.000,132,11103217,4125,0,1747070484,13172.531145049994,30880.471242240004,53319.06684984 2025-05-12,17:21:26.000,132,11103116,3845,0,1747070485,13172.632189699994,24880.71702882,53319.07383696001 2025-05-12,17:21:27.000,132,11103177,4485,0,1747070486,13172.611980769994,28572.649522410007,53318.96903016 2025-05-12,17:21:28.000,132,11103204,3924,0,1747070487,13172.67934386999,31803.11776968,53318.983004400005 2025-05-12,17:21:29.000,132,11103051,4004,0,1747070488,13172.67934386999,30418.57699899,53318.934094560005 2025-05-12,17:21:30.000,132,11103070,3444,0,1747070489,13172.76017958999,34110.699819090005,53319.01794 2025-05-12,17:21:31.000,132,11103065,4445,0,1747070490,13172.753443279995,28572.430999379998,53319.01794 2025-05-12,17:21:32.000,132,11103265,4045,0,1747070491,13172.80059744999,29957.12685093,53318.99697864001 2025-05-12,17:21:33.000,132,11103226,3165,0,1747070492,13172.84775162,28111.164128699995,53318.96903016 2025-05-12,17:21:34.000,132,11103236,3965,0,1747070493,13172.90164209999,29957.253735270002,53318.983004400005 2025-05-12,17:21:35.000,132,11103170,4205,0,1747070494,13172.92858734,32726.405767949997,53319.01794 2025-05-12,17:21:36.000,132,11103115,4445,0,1747070495,13172.88816948,29957.479307429996,53318.9480688 2025-05-12,17:21:37.000,132,11103138,3765,0,1747070496,13172.86796055,29495.944569810003,53319.03890136 2025-05-12,17:21:38.000,132,11103264,4004,0,1747070497,13172.96226888999,31342.118765940002,53318.98999152 2025-05-12,17:21:39.000,132,11103146,4165,0,1747070498,13172.874696859995,28573.114764989994,53318.96204304 2025-05-12,17:21:40.000,132,11103275,4605,0,1747070499,13172.94205995999,29496.247682400004,53319.031914240004 2025-05-12,17:21:41.000,132,11103216,3885,0,1747070500,13172.935323649996,27188.799566460002,53319.031914240004 2025-05-12,17:21:42.000,132,11103323,3965,0,1747070501,13172.84775162,31342.591057650003,53318.99697864001 2025-05-12,17:21:43.000,132,11103260,4325,0,1747070502,13172.874696859995,29958.029139570004,53318.96903016 2025-05-12,17:21:44.000,132,11103063,3405,0,1747070503,13172.80733376,31342.562861130005,53318.95505592001 2025-05-12,17:21:45.000,132,11103117,3845,0,1747070504,13172.854487929995,27650.390697120005,53319.04588848001 2025-05-12,17:21:46.000,132,11103185,4565,0,1747070505,13172.78712483,29958.184220430005,53318.89217184 2025-05-12,17:21:47.000,132,11103114,3924,0,1747070506,13172.793861139995,24881.471285730004,53318.9131332 2025-05-12,17:21:48.000,132,11103193,4485,0,1747070507,13172.82080637999,31342.61925417,53319.12973392 2025-05-12,17:21:49.000,132,11103191,3924,0,1747070508,13172.793861139995,29496.28292805,53319.031914240004 2025-05-12,17:21:50.000,132,11103314,3205,0,1747070509,13172.74670697,29957.648486549995,53319.03890136 2025-05-12,17:21:51.000,132,11103347,4325,0,1747070510,13172.652398629994,36419.0572728,53319.17864376 2025-05-12,17:21:52.000,132,11103204,3804,0,1747070511,13172.773652209995,34573.08750143999,53319.01095288 2025-05-12,17:21:53.000,132,11103014,3765,0,1747070512,13172.66587125,29034.903271289993,53319.13672104 2025-05-12,17:21:54.000,132,11103199,4165,0,1747070513,13172.517672429989,30419.55682806,53319.220566480006 2025-05-12,17:21:55.000,132,11103079,4205,0,1747070514,13172.544617669999,32727.265761810006,53319.031914240004 2025-05-12,17:21:56.000,132,11103212,3165,0,1747070515,13172.497463499989,29957.888156970002,53319.17165664001 2025-05-12,17:21:57.000,132,11103045,4485,0,1747070516,13172.457045639989,29035.023106499997,53319.06684984 2025-05-12,17:21:58.000,132,11103202,3765,0,1747070517,13172.591771839994,24420.007039410004,53319.05986272 2025-05-12,17:21:59.000,132,11103021,3645,0,1747070518,13172.382946229998,24420.05638332,53319.12973392 2025-05-12,17:22:00.000,132,11103227,4285,0,1747070519,13172.423364089998,29035.171138229998,53318.92710744001 2025-05-12,17:22:01.000,132,11102899,4685,0,1747070520,13172.389682539993,27650.729055360003,53318.94108168 2025-05-12,17:22:02.000,132,11103211,3565,0,1747070521,13172.470518259994,33188.574927270005,53319.12973392 2025-05-12,17:22:03.000,132,11102983,3565,0,1747070522,13172.483990879999,25343.161104209998,53318.92710744001 2025-05-12,17:22:04.000,132,11103316,3965,0,1747070523,13172.497463499989,29958.191269560004,53318.92012032 2025-05-12,17:22:05.000,132,11103251,4645,0,1747070524,13172.490727189994,31804.344318300005,53318.97601728001 2025-05-12,17:22:06.000,132,11103013,4685,0,1747070525,13172.510936119994,29034.82573086,53318.95505592001 2025-05-12,17:22:07.000,132,11103124,3165,0,1747070526,13172.510936119994,33650.5819566,53318.82230064 2025-05-12,17:22:08.000,132,11103045,4205,0,1747070527,13172.67934386999,33188.86394159999,53318.983004400005 2025-05-12,17:22:09.000,132,11103170,4045,0,1747070528,13172.78038851999,26265.75123861,53318.934094560005 2025-05-12,17:22:10.000,132,11102944,3924,0,1747070529,13172.92858734,34111.70079555,53318.934094560005 2025-05-12,17:22:11.000,132,11103237,4805,0,1747070530,13173.043104609991,29496.62128629,53318.82928776001 2025-05-12,17:22:12.000,132,11103268,3885,0,1747070531,13173.137412949996,30419.07043809,53318.9131332 2025-05-12,17:22:13.000,132,11103212,4205,0,1747070532,13173.251930220002,31342.217453760008,53319.12973392 2025-05-12,17:22:14.000,132,11103127,4605,0,1747070533,13173.487701069993,29957.387668740004,53319.00396576001 2025-05-12,17:22:15.000,132,11103249,4325,0,1747070534,13173.454019520002,28111.565929110002,53319.16466952001 2025-05-12,17:22:16.000,132,11103288,3885,0,1747070535,13173.501173689998,33649.41885015,53319.07383696001 2025-05-12,17:22:17.000,132,11103283,4165,0,1747070536,13173.595482029988,33649.62327492,53319.18563088 2025-05-12,17:22:18.000,132,11103344,3885,0,1747070537,13173.689790369994,35034.114701700004,53319.0878112 2025-05-12,17:22:19.000,132,11102984,3804,0,1747070538,13173.703262989999,30880.50648789,53319.07383696001 2025-05-12,17:22:20.000,132,11102999,4405,0,1747070539,13173.615690959989,27188.743173420007,53319.19261800001 2025-05-12,17:22:21.000,132,11103258,3645,0,1747070540,13173.561800479998,32726.786420970006,53319.05986272 2025-05-12,17:22:22.000,132,11103051,3645,0,1747070541,13173.595482029988,28111.819697789993,53318.94108168 2025-05-12,17:22:23.000,132,11102882,4045,0,1747070542,13173.487701069993,31804.210384830003,53319.12274680001 2025-05-12,17:22:24.000,132,11103124,4085,0,1747070543,13173.352974870002,29496.62128629,53319.12973392 2025-05-12,17:22:25.000,132,11103030,3125,0,1747070544,13173.305820699992,30881.098614810006,53319.269476320005 2025-05-12,17:22:26.000,132,11103051,4004,0,1747070545,13173.036368299996,28573.446074100008,53319.33236040001 2025-05-12,17:22:27.000,132,11102899,3645,0,1747070546,13172.90164209999,28573.439024969994,53319.27646344 2025-05-12,17:22:28.000,132,11102963,4565,0,1747070547,13172.874696859995,29034.903271289993,53319.2275536 2025-05-12,17:22:29.000,132,11103329,3685,0,1747070548,13172.73997065999,27650.390697120005,53319.2275536 2025-05-12,17:22:30.000,132,11103359,4365,0,1747070549,13172.585035529999,24419.295077279996,53319.31139904001 2025-05-12,17:22:31.000,132,11103240,3845,0,1747070550,13172.544617669999,29957.535700470005,53319.20659224 2025-05-12,17:22:32.000,132,11103330,3085,0,1747070551,13172.430100399994,24419.330322930007,53319.21357936001 2025-05-12,17:22:33.000,132,11103123,4205,0,1747070552,13172.544617669999,31341.738112920008,53319.28345056 2025-05-12,17:22:34.000,132,11103214,3325,0,1747070553,13172.564826599999,29034.282947850006,53319.06684984 2025-05-12,17:22:35.000,132,11102975,3725,0,1747070554,13172.57829921999,32726.109704489994,53319.32537328 2025-05-12,17:22:36.000,132,11103102,3725,0,1747070555,13172.59850814999,32264.525622960005,53319.12274680001 2025-05-12,17:22:37.000,132,11103400,3725,0,1747070556,13172.67934386999,30879.73108359,53318.9480688 2025-05-12,17:22:38.000,132,11103299,4405,0,1747070557,13172.86122423999,32725.42593888,53319.031914240004 2025-05-12,17:22:39.000,132,11103422,4125,0,1747070558,13172.98247781999,27649.34037675,53319.05986272 2025-05-12,17:22:40.000,132,11103139,4725,0,1747070559,13172.94205995999,30418.513556820006,53319.2275536 2025-05-12,17:22:41.000,132,11103130,4045,0,1747070560,13173.130676640001,29033.796557880007,53319.101785440005 2025-05-12,17:22:42.000,132,11103194,4004,0,1747070561,13173.224984979992,31803.012032729996,53319.10877256 2025-05-12,17:22:43.000,132,11102902,3125,0,1747070562,13173.110467710001,32725.912328849998,53319.031914240004 2025-05-12,17:22:44.000,132,11103305,3725,0,1747070563,13173.332765940002,30880.05534357,53319.10877256 2025-05-12,17:22:45.000,132,11103131,4125,0,1747070564,13173.346238559992,30880.097638349995,53319.07383696001 2025-05-12,17:22:46.000,132,11103347,4365,0,1747070565,13173.480964759998,30418.619293769996,53319.12973392 2025-05-12,17:22:47.000,132,11103213,3685,0,1747070566,13173.608954649993,30418.280935529998,53319.12973392 2025-05-12,17:22:48.000,132,11103274,4085,0,1747070567,13173.514646309988,28572.311164169994,53319.09479832001 2025-05-12,17:22:49.000,132,11103096,3165,0,1747070568,13173.568536789993,27187.819737390004,53319.2275536 2025-05-12,17:22:50.000,132,11103101,4325,0,1747070569,13173.588745719993,26726.362540200003,53319.14370816001 2025-05-12,17:22:51.000,132,11103008,3804,0,1747070570,13173.696526679989,29495.458179840003,53319.25550208 2025-05-12,17:22:52.000,132,11103339,4605,0,1747070571,13173.474228450003,29956.823738339997,53319.13672104 2025-05-12,17:22:53.000,132,11103105,4725,0,1747070572,13173.676317749989,29495.437032450005,53319.31139904001 2025-05-12,17:22:54.000,132,11103420,3924,0,1747070573,13173.656108819989,30880.013048790002,53319.21357936001 2025-05-12,17:22:55.000,132,11103157,4965,0,1747070574,13173.770626089994,27188.03121129,53319.36030888001 2025-05-12,17:22:56.000,132,11103241,4325,0,1747070575,13173.656108819989,31341.731063789994,53319.32537328 2025-05-12,17:22:57.000,132,11103052,3645,0,1747070576,13173.703262989999,31341.850898999997,53319.34633464 2025-05-12,17:22:58.000,132,11103433,4285,0,1747070577,13173.784098709999,32264.525622960005,53319.318386160005 2025-05-12,17:22:59.000,132,11103166,3444,0,1747070578,13173.696526679989,35494.95157545,53319.35332176 2025-05-12,17:23:00.000,132,11102888,3924,0,1747070579,13173.575273099988,26726.299098029995,53319.31139904001 2025-05-12,17:23:01.000,132,11103247,4525,0,1747070580,13173.75715346999,26726.482375410007,53319.367296000004 2025-05-12,17:23:02.000,132,11103420,3845,0,1747070581,13173.548327859993,29956.689804869995,53319.1576824 2025-05-12,17:23:03.000,132,11103197,4565,0,1747070582,13173.400129039997,30418.471262039995,53319.34633464 2025-05-12,17:23:04.000,132,11103233,4525,0,1747070583,13173.467492139993,30879.667641420005,53319.33934752001 2025-05-12,17:23:05.000,132,11103089,4125,0,1747070584,13173.420337969997,31341.279919470006,53319.17165664001 2025-05-12,17:23:06.000,132,11103268,4245,0,1747070585,13173.299084389997,29033.528690940002,53319.36030888001 2025-05-12,17:23:07.000,132,11103202,3804,0,1747070586,13173.245193909992,29956.436036190004,53319.20659224 2025-05-12,17:23:08.000,132,11103127,4325,0,1747070587,13173.245193909992,29033.444101379995,53319.437167200005 2025-05-12,17:23:09.000,132,11103294,3405,0,1747070588,13173.171094500001,29033.267873129997,53319.269476320005 2025-05-12,17:23:10.000,132,11103045,3605,0,1747070589,13173.191303430001,32263.870053870007,53319.42319296 2025-05-12,17:23:11.000,132,11103211,4725,0,1747070590,13173.218248669997,26725.60123416,53319.486077040005 2025-05-12,17:23:12.000,132,11103075,4565,0,1747070591,13173.251930220002,24417.835907369998,53319.32537328 2025-05-12,17:23:13.000,132,11103277,4004,0,1747070592,13173.278875459997,24879.41293977,53319.269476320005 2025-05-12,17:23:14.000,132,11103308,4325,0,1747070593,13173.346238559992,30417.216516900007,53319.318386160005 2025-05-12,17:23:15.000,132,11103217,4285,0,1747070594,13173.319293319997,29032.619353169997,53319.33236040001 2025-05-12,17:23:16.000,132,11103266,3085,0,1747070595,13173.427074279993,29955.420961469994,53319.318386160005 2025-05-12,17:23:17.000,132,11103276,3965,0,1747070596,13173.582009409998,30878.476338449997,53319.32537328 2025-05-12,17:23:18.000,132,11103252,3885,0,1747070597,13173.561800479998,29955.35047017,53319.23454072 2025-05-12,17:23:19.000,132,11103295,3765,0,1747070598,13173.608954649993,28109.303158380004,53319.29043768001 2025-05-12,17:23:20.000,132,11103224,3725,0,1747070599,13173.615690959989,29955.392764949996,53319.367296000004 2025-05-12,17:23:21.000,132,11103230,3845,0,1747070600,13173.723471919999,29493.836879940005,53319.318386160005 2025-05-12,17:23:22.000,132,11103241,4565,0,1747070601,13173.82451657,25801.73520723,53319.30441192 2025-05-12,17:23:23.000,132,11103293,4365,0,1747070602,13173.86493443,31801.21450458,53319.24851496 2025-05-12,17:23:24.000,132,11103288,3924,0,1747070603,13173.952506459995,25801.71405984,53319.220566480006 2025-05-12,17:23:25.000,132,11103263,4365,0,1747070604,13174.0468148,25340.172273090007,53319.25550208 2025-05-12,17:23:26.000,132,11103378,3405,0,1747070605,13174.18827731,35031.74619402,53319.32537328 2025-05-12,17:23:27.000,132,11103219,4165,0,1747070606,13174.174804689996,31339.88419173,53319.367296000004 2025-05-12,17:23:28.000,132,11103229,4245,0,1747070607,13174.262376719991,26263.269944850006,53319.4721028 2025-05-12,17:23:29.000,132,11103230,4045,0,1747070608,13174.309530890001,33647.49443766,53319.34633464 2025-05-12,17:23:30.000,132,11103302,3444,0,1747070609,13174.329739820001,28109.458239240004,53319.37428312 2025-05-12,17:23:31.000,132,11103163,3685,0,1747070610,13174.390366610001,29494.05540297,53319.388257360006 2025-05-12,17:23:32.000,132,11103390,3444,0,1747070611,13174.457729709997,28571.162155979997,53319.42319296 2025-05-12,17:23:33.000,132,11103198,3804,0,1747070612,13174.450993400002,24879.293104559998,53319.388257360006 2025-05-12,17:23:34.000,132,11103284,3924,0,1747070613,13174.477938639997,28571.45821944,53319.318386160005 2025-05-12,17:23:35.000,132,11103292,3924,0,1747070614,13174.484674949992,25341.081610859997,53319.41620584 2025-05-12,17:23:36.000,132,11103247,3485,0,1747070615,13174.356685059996,29033.24672574,53319.534986880004 2025-05-12,17:23:37.000,132,11103168,3965,0,1747070616,13174.302794579991,30879.41387274,53319.36030888001 2025-05-12,17:23:38.000,132,11103096,3365,0,1747070617,13174.195013619996,36417.56990637,53319.50005128001 2025-05-12,17:23:39.000,132,11103128,4285,0,1747070618,13174.093968969995,27649.0231659,53319.41620584 2025-05-12,17:23:40.000,132,11103266,3924,0,1747070619,13174.04007848999,23956.97788623,53319.41620584 2025-05-12,17:23:41.000,132,11103220,3804,0,1747070620,13173.97945169999,35033.289953490006,53319.50005128001 2025-05-12,17:23:42.000,132,11103172,3645,0,1747070621,13173.89861597999,30418.210444230004,53319.486077040005 2025-05-12,17:23:43.000,132,11103273,4325,0,1747070622,13173.750417159994,32264.391689490003,53319.47908992001 2025-05-12,17:23:44.000,132,11103169,4245,0,1747070623,13173.689790369994,31341.392705549995,53319.44415432 2025-05-12,17:23:45.000,132,11103187,4405,0,1747070624,13173.608954649993,30879.89321358,53319.541974 2025-05-12,17:23:46.000,132,11103160,3845,0,1747070625,13173.541591549998,28572.3887046,53319.541974 2025-05-12,17:23:47.000,132,11103199,4765,0,1747070626,13173.487701069993,25341.920457329994,53319.49306416 2025-05-12,17:23:48.000,132,11103354,3165,0,1747070627,13173.447283209993,26726.38368759,53319.46511568 2025-05-12,17:23:49.000,132,11103309,4685,0,1747070628,13173.447283209993,27649.46726109,53319.54896112001 2025-05-12,17:23:50.000,132,11103269,4285,0,1747070629,13173.440546899998,26264.91944127,53319.541974 2025-05-12,17:23:51.000,132,11103226,3085,0,1747070630,13173.460755829998,29956.929475290002,53319.51402552 2025-05-12,17:23:52.000,132,11103210,4165,0,1747070631,13173.494437380003,29033.958687870007,53319.44415432 2025-05-12,17:23:53.000,132,11103236,4004,0,1747070632,13173.528118929993,29495.387688539995,53319.52101264 2025-05-12,17:23:54.000,132,11103277,4485,0,1747070633,13173.622427269998,33648.9606567,53319.47908992001 2025-05-12,17:23:55.000,132,11103228,3845,0,1747070634,13173.669581439994,26726.284999769996,53319.45114144 2025-05-12,17:23:56.000,132,11103271,4365,0,1747070635,13173.763889779999,34110.3967065,53319.41620584 2025-05-12,17:23:57.000,132,11103164,3924,0,1747070636,13173.811043949994,30879.801574890007,53319.40921872001 2025-05-12,17:23:58.000,132,11103173,4365,0,1747070637,13173.98618801,30418.287984659997,53319.33934752001 2025-05-12,17:23:59.000,132,11103155,4605,0,1747070638,13174.18154099999,27187.608263489994,53319.36030888001 2025-05-12,17:24:00.000,132,11103285,4605,0,1747070639,13174.22869517,29033.528690940002,53319.43018008001 2025-05-12,17:24:01.000,132,11103184,3845,0,1747070640,13174.390366610001,35956.2818883,53319.40921872001 2025-05-12,17:24:02.000,132,11103244,3924,0,1747070641,13174.498147569997,28110.586100040004,53319.47908992001 2025-05-12,17:24:03.000,132,11103158,4004,0,1747070642,13174.619401149997,29956.675706609996,53319.437167200005 2025-05-12,17:24:04.000,132,11103247,4165,0,1747070643,13174.680027939998,29495.1903129,53319.44415432 2025-05-12,17:24:05.000,132,11103136,3365,0,1747070644,13174.727182109993,29956.739148780005,53319.541974 2025-05-12,17:24:06.000,132,11103201,4445,0,1747070645,13174.693500560003,26726.348441940005,53319.486077040005 2025-05-12,17:24:07.000,132,11103192,3765,0,1747070646,13174.626137459993,33648.869018009995,53319.555948240006 2025-05-12,17:24:08.000,132,11103153,4565,0,1747070647,13174.572246980002,29033.965737000006,53319.486077040005 2025-05-12,17:24:09.000,132,11103114,4045,0,1747070648,13174.417311849997,30418.513556820006,53319.57690960001 2025-05-12,17:24:10.000,132,11103198,3765,0,1747070649,13174.349948750001,32726.173146660003,53319.50005128001 2025-05-12,17:24:11.000,132,11103252,4165,0,1747070650,13174.18154099999,37802.85083571001,53319.61883232 2025-05-12,17:24:12.000,132,11103260,3405,0,1747070651,13174.033342179995,30880.323210510003,53319.6118452 2025-05-12,17:24:13.000,132,11103135,4445,0,1747070652,13173.89861597999,29495.80358721,53319.67472928001 2025-05-12,17:24:14.000,132,11103187,3565,0,1747070653,13173.716735609989,28111.28396391,53319.59787096001 2025-05-12,17:24:15.000,132,11103187,4325,0,1747070654,13173.568536789993,27188.34842214,53319.62581944001 2025-05-12,17:24:16.000,132,11103150,3804,0,1747070655,13173.507909999993,31803.60415965,53319.69569064001 2025-05-12,17:24:17.000,132,11103191,4565,0,1747070656,13173.393392730002,35034.19224213,53319.66075504 2025-05-12,17:24:18.000,132,11103228,4165,0,1747070657,13173.393392730002,26265.483371669994,53319.61883232 2025-05-12,17:24:19.000,132,11103167,4645,0,1747070658,13173.238457599997,29957.683732200006,53319.56992248 2025-05-12,17:24:20.000,132,11103202,3485,0,1747070659,13173.150885570001,27650.165124959996,53319.64678080001 2025-05-12,17:24:21.000,132,11103138,3405,0,1747070660,13173.103731399991,30419.35945242,53319.62581944001 2025-05-12,17:24:22.000,132,11103150,3924,0,1747070661,13173.096995089996,28573.403779319997,53319.6118452 2025-05-12,17:24:23.000,132,11103183,4205,0,1747070662,13173.056577229996,29496.473254559998,53319.555948240006 2025-05-12,17:24:24.000,132,11103197,4485,0,1747070663,13173.090258780001,33188.70886074001,53319.555948240006 2025-05-12,17:24:25.000,132,11103236,4004,0,1747070664,13173.022895679991,26727.52564665,53319.52799976001 2025-05-12,17:24:26.000,132,11103199,3645,0,1747070665,13173.022895679991,30419.831744130002,53319.41620584 2025-05-12,17:24:27.000,132,11103139,4725,0,1747070666,13172.9690052,29035.121794320003,53319.50005128001 2025-05-12,17:24:28.000,132,11103183,4205,0,1747070667,13172.94879627,29496.712924980005,53319.541974 2025-05-12,17:24:29.000,132,11103151,3605,0,1747070668,13172.834278999995,30881.267793930005,53319.41620584 2025-05-12,17:24:30.000,132,11103160,3125,0,1747070669,13172.854487929995,25804.519613580007,53319.437167200005 2025-05-12,17:24:31.000,132,11103166,3804,0,1747070670,13172.80733376,32265.449058989994,53319.4022316 2025-05-12,17:24:32.000,132,11103201,4525,0,1747070671,13172.82080637999,28573.38263193,53319.437167200005 2025-05-12,17:24:33.000,132,11103144,3165,0,1747070672,13172.834278999995,33649.75720839,53319.32537328 2025-05-12,17:24:34.000,132,11103198,3205,0,1747070673,13172.84101530999,28111.565929110002,53319.33236040001 2025-05-12,17:24:35.000,132,11103276,4125,0,1747070674,13172.915114719995,33649.30606407,53319.2974248 2025-05-12,17:24:36.000,132,11103154,3924,0,1747070675,13172.94879627,29495.542769399995,53319.39524448 2025-05-12,17:24:37.000,132,11103286,3965,0,1747070676,13172.98921413,32264.293001669997,53319.388257360006 2025-05-12,17:24:38.000,132,11103206,3885,0,1747070677,13173.171094500001,31802.560888410007,53319.24851496 2025-05-12,17:24:39.000,132,11103193,4445,0,1747070678,13173.144149259992,27648.762348090007,53319.18563088 2025-05-12,17:24:40.000,132,11102988,3804,0,1747070679,13173.171094500001,28571.740184640003,53319.269476320005 2025-05-12,17:24:41.000,132,11103253,3645,0,1747070680,13173.117204019996,27648.6707094,53319.29043768001 2025-05-12,17:24:42.000,132,11103409,4285,0,1747070681,13173.278875459997,27648.593168969994,53319.37428312 2025-05-12,17:24:43.000,132,11102996,3885,0,1747070682,13173.204776049992,26725.60123416,53319.30441192 2025-05-12,17:24:44.000,132,11103106,3924,0,1747070683,13173.319293319997,28110.015120509997,53319.318386160005 2025-05-12,17:24:45.000,132,11103219,4445,0,1747070684,13173.231721290002,25341.286035629993,53319.35332176 2025-05-12,17:24:46.000,132,11103337,4285,0,1747070685,13173.299084389997,29956.414888800005,53319.437167200005 2025-05-12,17:24:47.000,132,11103124,4325,0,1747070686,13173.265402839992,33648.594101940005,53319.41620584 2025-05-12,17:24:48.000,132,11103167,4245,0,1747070687,13173.245193909992,30879.604199249996,53319.50703840001 2025-05-12,17:24:49.000,132,11103188,4165,0,1747070688,13173.157621879996,31341.3574599,53319.437167200005 2025-05-12,17:24:50.000,132,11103142,3765,0,1747070689,13173.04984092,29034.01508091,53319.46511568 2025-05-12,17:24:51.000,132,11103105,4325,0,1747070690,13173.056577229996,30880.013048790002,53319.33934752001 2025-05-12,17:24:52.000,132,11103205,3645,0,1747070691,13173.022895679991,32264.772342509998,53319.4022316 2025-05-12,17:24:53.000,132,11103139,4365,0,1747070692,13172.98921413,30418.74617811,53319.33236040001 2025-05-12,17:24:54.000,132,11103139,4365,0,1747070693,13173.016159369996,32264.779391639997,53319.33934752001 2025-05-12,17:24:55.000,132,11103256,3924,0,1747070694,13172.96226888999,21188.53781568,53319.30441192 2025-05-12,17:24:56.000,132,11103150,3085,0,1747070695,13172.96226888999,31803.188260979994,53319.33934752001 2025-05-12,17:24:57.000,132,11103095,3565,0,1747070696,13172.90164209999,27187.988916510003,53319.2974248 2025-05-12,17:24:58.000,132,11103089,4365,0,1747070697,13173.02963199,25803.32126148,53319.40921872001 2025-05-12,17:24:59.000,132,11103015,3605,0,1747070698,13172.92858734,26726.334343680006,53319.38127024001 2025-05-12,17:25:00.000,132,11103223,4445,0,1747070699,13172.88816948,30879.815673150006,53319.31139904001 2025-05-12,17:25:01.000,132,11103105,4485,0,1747070700,13172.94879627,29495.02818291,53319.199605120004 2025-05-12,17:25:02.000,132,11102995,4845,0,1747070701,13173.103731399991,26264.404854780005,53319.33934752001 2025-05-12,17:25:03.000,132,11102976,4004,0,1747070702,13173.076786159996,27648.959723730004,53319.28345056 2025-05-12,17:25:04.000,132,11103182,4045,0,1747070703,13173.103731399991,31340.906315579996,53319.25550208 2025-05-12,17:25:05.000,132,11103198,3444,0,1747070704,13173.123940329991,30879.420921869998,53319.21357936001 2025-05-12,17:25:06.000,132,11103229,4325,0,1747070705,13173.191303430001,28571.852970720007,53319.17165664001 2025-05-12,17:25:07.000,132,11103287,4325,0,1747070706,13173.299084389997,35033.01503742,53319.17864376 2025-05-12,17:25:08.000,132,11103074,3525,0,1747070707,13173.285611769992,28571.831823329994,53319.24851496 2025-05-12,17:25:09.000,132,11103242,4325,0,1747070708,13173.400129039997,26264.30616696,53319.24152784001 2025-05-12,17:25:10.000,132,11103163,4445,0,1747070709,13173.521382619998,27187.340396550004,53319.23454072 2025-05-12,17:25:11.000,132,11103067,4445,0,1747070710,13173.696526679989,31340.976806880004,53319.17165664001 2025-05-12,17:25:12.000,132,11103156,3085,0,1747070711,13173.703262989999,31340.84992254,53319.26248920001 2025-05-12,17:25:13.000,132,11103186,4045,0,1747070712,13173.770626089994,28110.30413484,53319.150695280005 2025-05-12,17:25:14.000,132,11103179,4485,0,1747070713,13173.743680849999,29494.774414230007,53319.21357936001 2025-05-12,17:25:15.000,132,11103025,4325,0,1747070714,13173.831252879994,27187.248757859998,53319.14370816001 2025-05-12,17:25:16.000,132,11103300,3365,0,1747070715,13173.952506459995,29494.788512490006,53319.26248920001 2025-05-12,17:25:17.000,132,11103110,4165,0,1747070716,13173.95924276999,31802.116793220004,53319.27646344 2025-05-12,17:25:18.000,132,11103153,3804,0,1747070717,13174.033342179995,35032.59208962,53319.27646344 2025-05-12,17:25:19.000,132,11103123,3645,0,1747070718,13174.14785945,32263.503499109996,53319.30441192 2025-05-12,17:25:20.000,132,11103132,3965,0,1747070719,13174.16133206999,33186.54477783,53319.30441192 2025-05-12,17:25:21.000,132,11103170,3885,0,1747070720,13174.296058269996,30417.329302979997,53319.31139904001 2025-05-12,17:25:22.000,132,11103183,3565,0,1747070721,13174.289321960001,29032.668697080007,53319.36030888001 2025-05-12,17:25:23.000,132,11103163,4405,0,1747070722,13174.403839229992,31340.06041998,53319.24851496 2025-05-12,17:25:24.000,132,11103169,4205,0,1747070723,13174.430784470002,30878.335355849995,53319.36030888001 2025-05-12,17:25:25.000,132,11103134,3845,0,1747070724,13174.410575540001,29955.322273650003,53319.4022316 2025-05-12,17:25:26.000,132,11103138,3125,0,1747070725,13174.329739820001,32724.262832430002,53319.44415432 2025-05-12,17:25:27.000,132,11103168,3765,0,1747070726,13174.262376719991,26724.755338560004,53319.39524448 2025-05-12,17:25:28.000,132,11103193,4285,0,1747070727,13174.14112313999,32724.403815030004,53319.388257360006 2025-05-12,17:25:29.000,132,11103130,4285,0,1747070728,13174.02660587,32724.467257199998,53319.40921872001 2025-05-12,17:25:30.000,132,11103096,3924,0,1747070729,13173.85819811999,28109.451190110005,53319.4721028 2025-05-12,17:25:31.000,132,11103089,4405,0,1747070730,13173.669581439994,29493.999009930005,53319.46511568 2025-05-12,17:25:32.000,132,11103105,4325,0,1747070731,13173.507909999993,29494.076550359998,53319.49306416 2025-05-12,17:25:33.000,132,11103131,3405,0,1747070732,13173.352974870002,29032.57705839,53319.486077040005 2025-05-12,17:25:34.000,132,11103126,4165,0,1747070733,13173.224984979992,24879.060483270005,53319.4721028 2025-05-12,17:25:35.000,132,11103189,4125,0,1747070734,13173.056577229996,25802.172253290002,53319.38127024001 2025-05-12,17:25:36.000,132,11103189,4245,0,1747070735,13172.98247781999,30417.244713420005,53319.367296000004 2025-05-12,17:25:37.000,132,11103228,3965,0,1747070736,13172.90837841,28109.740204439993,53319.42319296 2025-05-12,17:25:38.000,132,11103172,3965,0,1747070737,13172.92185102999,34109.28294396,53319.45114144 2025-05-12,17:25:39.000,132,11103143,4605,0,1747070738,13172.90837841,30417.110779950002,53319.2974248 2025-05-12,17:25:40.000,132,11103191,4565,0,1747070739,13172.84775162,32724.664632839995,53319.4022316 2025-05-12,17:25:41.000,132,11103219,4485,0,1747070740,13172.88816948,32724.580043280002,53319.35332176 2025-05-12,17:25:42.000,132,11103195,4405,0,1747070741,13172.90837841,29955.50555103,53319.34633464 2025-05-12,17:25:43.000,132,11103244,3165,0,1747070742,13172.9690052,31339.834847820006,53319.36030888001 2025-05-12,17:25:44.000,132,11103127,4245,0,1747070743,13173.063313539991,28570.774453830003,53319.33934752001 2025-05-12,17:25:45.000,132,11103166,4365,0,1747070744,13173.130676640001,33185.691833100005,53319.36030888001 2025-05-12,17:25:46.000,132,11103159,4565,0,1747070745,13173.164358189992,29493.533767350003,53319.32537328 2025-05-12,17:25:47.000,132,11103172,3924,0,1747070746,13173.292348080002,23032.519732379995,53319.367296000004 2025-05-12,17:25:48.000,132,11103180,3804,0,1747070747,13173.326029629992,29954.941620629994,53319.34633464 2025-05-12,17:25:49.000,132,11103228,3965,0,1747070748,13173.393392730002,24878.397865050007,53319.2974248 2025-05-12,17:25:50.000,132,11103189,4645,0,1747070749,13173.454019520002,29493.364588230004,53319.37428312 2025-05-12,17:25:51.000,132,11103118,3525,0,1747070750,13173.427074279993,32262.33334353,53319.35332176 2025-05-12,17:25:52.000,132,11103002,4004,0,1747070751,13173.541591549998,26262.917488349995,53319.27646344 2025-05-12,17:25:53.000,132,11103260,4004,0,1747070752,13173.575273099988,23955.412979369998,53319.29043768001 2025-05-12,17:25:54.000,132,11103269,3645,0,1747070753,13173.629163579993,31339.482391319994,53319.30441192 2025-05-12,17:25:55.000,132,11103154,4165,0,1747070754,13173.642636199998,35493.13289990999,53319.24851496 2025-05-12,17:25:56.000,132,11103281,4405,0,1747070755,13173.656108819989,28109.20447056,53319.33934752001 2025-05-12,17:25:57.000,132,11103197,4085,0,1747070756,13173.649372509994,29493.71704473,53319.4022316 2025-05-12,17:25:58.000,132,11103215,3765,0,1747070757,13173.703262989999,31339.820749560007,53319.33236040001 2025-05-12,17:25:59.000,132,11103195,3845,0,1747070758,13173.730208229994,28571.007075119996,53319.37428312 2025-05-12,17:26:00.000,132,11103193,4525,0,1747070759,13173.709999299994,28570.9788786,53319.36030888001 2025-05-12,17:26:01.000,132,11103148,4045,0,1747070760,13173.703262989999,26725.093696800002,53319.38127024001 2025-05-12,17:26:02.000,132,11103248,4325,0,1747070761,13173.804307639999,29955.568993199995,53319.37428312 2025-05-12,17:26:03.000,132,11103258,4004,0,1747070762,13173.81778025999,23033.062515390004,53319.39524448 2025-05-12,17:26:04.000,132,11103107,3725,0,1747070763,13173.81778025999,23494.505614320005,53319.437167200005 2025-05-12,17:26:05.000,132,11103193,4365,0,1747070764,13173.86493443,30878.497485839995,53319.42319296 2025-05-12,17:26:06.000,132,11103157,3525,0,1747070765,13173.81778025999,28109.380698809997,53319.37428312 2025-05-12,17:26:07.000,132,11103088,3325,0,1747070766,13173.763889779999,26724.854026379995,53319.367296000004 2025-05-12,17:26:08.000,132,11103147,4445,0,1747070767,13173.750417159994,27186.26892879,53319.388257360006 2025-05-12,17:26:09.000,132,11103209,3645,0,1747070768,13173.784098709999,29032.154110589996,53319.367296000004 2025-05-12,17:26:10.000,132,11103201,4285,0,1747070769,13173.642636199998,30878.173225859995,53319.41620584 2025-05-12,17:26:11.000,132,11103123,4485,0,1747070770,13173.555064169988,23494.10381391,53319.47908992001 2025-05-12,17:26:12.000,132,11103229,4525,0,1747070771,13173.494437380003,30878.095685430002,53319.45114144 2025-05-12,17:26:13.000,132,11103188,4004,0,1747070772,13173.501173689998,27647.641536420007,53319.42319296 2025-05-12,17:26:14.000,132,11103205,4325,0,1747070773,13173.420337969997,29032.11181581,53319.4022316 2025-05-12,17:26:15.000,132,11103134,3285,0,1747070774,13173.339502249997,29032.140012329997,53319.37428312 2025-05-12,17:26:16.000,132,11103209,4485,0,1747070775,13173.285611769992,29032.323289709995,53319.33236040001 2025-05-12,17:26:17.000,132,11103212,4045,0,1747070776,13173.285611769992,30416.849962139997,53319.37428312 2025-05-12,17:26:18.000,132,11103184,3325,0,1747070777,13173.238457599997,29493.956715149994,53319.4022316 2025-05-12,17:26:19.000,132,11103151,4485,0,1747070778,13173.251930220002,27186.452206169997,53319.44415432 2025-05-12,17:26:20.000,132,11103213,3565,0,1747070779,13173.157621879996,29955.576042329994,53319.40921872001 2025-05-12,17:26:21.000,132,11103233,4525,0,1747070780,13173.083522469991,28570.9788786,53319.44415432 2025-05-12,17:26:22.000,132,11103231,4445,0,1747070781,13173.043104609991,27648.21251595,53319.41620584 2025-05-12,17:26:23.000,132,11103098,4045,0,1747070782,13172.975741509996,25340.792596529995,53319.45114144 2025-05-12,17:26:24.000,132,11103181,4165,0,1747070783,13172.90164209999,29032.873121850003,53319.43018008001 2025-05-12,17:26:25.000,132,11103226,3685,0,1747070784,13172.793861139995,28571.479366829997,53319.37428312 2025-05-12,17:26:26.000,132,11103154,3965,0,1747070785,13172.692816489995,28110.008071379998,53319.47908992001 2025-05-12,17:26:27.000,132,11103195,3685,0,1747070786,13172.672607559995,27648.480382890004,53319.4721028 2025-05-12,17:26:28.000,132,11103202,3765,0,1747070787,13172.63892600999,29033.119841399995,53319.4721028 2025-05-12,17:26:29.000,132,11103215,4004,0,1747070788,13172.652398629994,29956.111776210004,53319.33236040001 2025-05-12,17:26:30.000,132,11103186,3885,0,1747070789,13172.544617669999,30417.547826010006,53319.33236040001 2025-05-12,17:26:31.000,132,11103217,4405,0,1747070790,13172.571562909994,30879.08256363,53319.27646344 2025-05-12,17:26:32.000,132,11103180,3924,0,1747070791,13172.63892600999,32263.46825346,53319.29043768001 2025-05-12,17:26:33.000,132,11103189,4645,0,1747070792,13172.68608018,32263.390713030007,53319.2974248 2025-05-12,17:26:34.000,132,11103124,4165,0,1747070793,13172.73997065999,26725.213532010006,53319.2275536 2025-05-12,17:26:35.000,132,11103152,3405,0,1747070794,13172.84775162,29955.68882841,53319.29043768001 2025-05-12,17:26:36.000,132,11103215,4365,0,1747070795,13172.98247781999,31340.081567369998,53319.2275536 2025-05-12,17:26:37.000,132,11103208,4165,0,1747070796,13173.036368299996,27648.001042050004,53319.28345056 2025-05-12,17:26:38.000,132,11103120,3924,0,1747070797,13173.157621879996,29032.4149284,53319.25550208 2025-05-12,17:26:39.000,132,11103148,4125,0,1747070798,13173.319293319997,30878.335355849995,53319.27646344 2025-05-12,17:26:40.000,132,11103234,3924,0,1747070799,13173.359711179997,27186.205486620005,53319.27646344 2025-05-12,17:26:41.000,132,11103220,3924,0,1747070800,13173.413601660002,26263.114863990006,53319.26248920001 2025-05-12,17:26:42.000,132,11103201,3725,0,1747070801,13173.460755829998,29493.688848210004,53319.31139904001 2025-05-12,17:26:43.000,132,11103155,4365,0,1747070802,13173.575273099988,36877.673670599994,53319.31139904001 2025-05-12,17:26:44.000,132,11103132,3005,0,1747070803,13173.588745719993,29032.055422770005,53319.34633464 2025-05-12,17:26:45.000,132,11103229,4645,0,1747070804,13173.703262989999,25339.996044839994,53319.40921872001 2025-05-12,17:26:46.000,132,11103124,3965,0,1747070805,13173.716735609989,31800.974834160006,53319.38127024001 2025-05-12,17:26:47.000,132,11103138,3885,0,1747070806,13173.696526679989,27647.324325570007,53319.41620584 2025-05-12,17:26:48.000,132,11103151,4325,0,1747070807,13173.683054059999,28108.823817540004,53319.35332176 2025-05-12,17:26:49.000,132,11103208,3245,0,1747070808,13173.804307639999,32723.564968560007,53319.44415432 2025-05-12,17:26:50.000,132,11103221,4325,0,1747070809,13173.770626089994,30416.067508709995,53319.41620584 2025-05-12,17:26:51.000,132,11103167,4445,0,1747070810,13173.763889779999,28108.499557560004,53319.47908992001 2025-05-12,17:26:52.000,132,11103149,4245,0,1747070811,13173.743680849999,29492.885247390004,53319.50005128001 2025-05-12,17:26:53.000,132,11103109,4245,0,1747070812,13173.689790369994,27646.696953000006,53319.486077040005 2025-05-12,17:26:54.000,132,11103161,3725,0,1747070813,13173.656108819989,30877.01716854,53319.59787096001 2025-05-12,17:26:55.000,132,11103120,3765,0,1747070814,13173.649372509994,31800.06549639,53319.51402552 2025-05-12,17:26:56.000,132,11103295,4365,0,1747070815,13173.656108819989,33184.44413709,53319.555948240006 2025-05-12,17:26:57.000,132,11103100,3525,0,1747070816,13173.615690959989,31799.846973360007,53319.604858080005 2025-05-12,17:26:58.000,132,11103230,3325,0,1747070817,13173.642636199998,30415.270957019995,53319.59787096001 2025-05-12,17:26:59.000,132,11103078,3565,0,1747070818,13173.602218339998,24415.749364889998,53319.63979368 2025-05-12,17:27:00.000,132,11103163,3605,0,1747070819,13173.541591549998,33184.246761450006,53319.59088384 2025-05-12,17:27:01.000,132,11103128,3005,0,1747070820,13173.501173689998,29953.77146505,53319.61883232 2025-05-12,17:27:02.000,132,11103159,4605,0,1747070821,13173.447283209993,26723.20452996,53319.653767920005 2025-05-12,17:27:03.000,132,11103222,3804,0,1747070822,13173.386656419993,33645.73920429,53319.63979368 2025-05-12,17:27:04.000,132,11103267,4605,0,1747070823,13173.312557010002,29953.778514179998,53319.63979368 2025-05-12,17:27:05.000,132,11103055,4125,0,1747070824,13173.238457599997,35030.28702411,53319.61883232 2025-05-12,17:27:06.000,132,11103176,4045,0,1747070825,13173.184567119992,31799.9033664,53319.59088384 2025-05-12,17:27:07.000,132,11103221,3605,0,1747070826,13173.130676640001,27646.400889540004,53319.66075504 2025-05-12,17:27:08.000,132,11103119,3725,0,1747070827,13173.043104609991,30876.946677240005,53319.57690960001 2025-05-12,17:27:09.000,132,11103130,3525,0,1747070828,13172.98247781999,29953.968840689995,53319.59787096001 2025-05-12,17:27:10.000,132,11103106,3804,0,1747070829,13173.036368299996,27646.570068660003,53319.52101264 2025-05-12,17:27:11.000,132,11102959,4285,0,1747070830,13172.955532579996,29492.63147871,53319.58389672 2025-05-12,17:27:12.000,132,11102984,3924,0,1747070831,13172.92858734,26262.170280570004,53319.604858080005 2025-05-12,17:27:13.000,132,11103013,4245,0,1747070832,13172.86796055,28569.625445640006,53319.59088384 2025-05-12,17:27:14.000,132,11103031,4365,0,1747070833,13172.84775162,32261.734167479997,53319.61883232 2025-05-12,17:27:15.000,132,11103203,4165,0,1747070834,13172.78712483,26262.254870129997,53319.62581944001 2025-05-12,17:27:16.000,132,11103127,3405,0,1747070835,13172.7669159,27185.331394499997,53319.57690960001 2025-05-12,17:27:17.000,132,11103168,4125,0,1747070836,13172.7669159,29492.807706959997,53319.555948240006 2025-05-12,17:27:18.000,132,11103173,4365,0,1747070837,13172.773652209995,28569.759379109993,53319.4721028 2025-05-12,17:27:19.000,132,11103079,3804,0,1747070838,13172.80733376,34569.25277472001,53319.52101264 2025-05-12,17:27:20.000,132,11103152,4285,0,1747070839,13172.854487929995,29954.279002409996,53319.43018008001 2025-05-12,17:27:21.000,132,11103109,4685,0,1747070840,13172.894905789995,32261.811707910005,53319.534986880004 2025-05-12,17:27:22.000,132,11103138,3965,0,1747070841,13172.995950439996,27185.246804940005,53319.42319296 2025-05-12,17:27:23.000,132,11103210,3365,0,1747070842,13173.063313539991,27646.78154256,53319.45812856001 2025-05-12,17:27:24.000,132,11103182,3804,0,1747070843,13173.164358189992,28108.302181920008,53319.40921872001 2025-05-12,17:27:25.000,132,11103196,3885,0,1747070844,13173.204776049992,30877.228642439994,53319.437167200005 2025-05-12,17:27:26.000,132,11103101,4445,0,1747070845,13173.326029629992,31800.199429860004,53319.41620584 2025-05-12,17:27:27.000,132,11103138,4045,0,1747070846,13173.400129039997,33184.690856639994,53319.31139904001 2025-05-12,17:27:28.000,132,11103114,3245,0,1747070847,13173.346238559992,27185.28205059,53319.41620584 2025-05-12,17:27:29.000,132,11103218,4165,0,1747070848,13173.420337969997,31338.706987020007,53319.40921872001 2025-05-12,17:27:30.000,132,11103184,3804,0,1747070849,13173.447283209993,27185.267952330003,53319.38127024001 2025-05-12,17:27:31.000,132,11103205,4405,0,1747070850,13173.393392730002,27185.14106799,53319.37428312 2025-05-12,17:27:32.000,132,11103233,4445,0,1747070851,13173.326029629992,26723.6838708,53319.437167200005 2025-05-12,17:27:33.000,132,11103146,3605,0,1747070852,13173.393392730002,27185.176313639997,53319.50703840001 2025-05-12,17:27:34.000,132,11103186,3325,0,1747070853,13173.305820699992,33184.563972300006,53319.42319296 2025-05-12,17:27:35.000,132,11103152,4485,0,1747070854,13173.272139150002,30415.496529180004,53319.39524448 2025-05-12,17:27:36.000,132,11103102,3405,0,1747070855,13173.218248669997,31799.959759439997,53319.54896112001 2025-05-12,17:27:37.000,132,11103114,4085,0,1747070856,13173.218248669997,27646.485479099996,53319.4721028 2025-05-12,17:27:38.000,132,11103165,4845,0,1747070857,13173.157621879996,26723.437151250007,53319.50005128001 2025-05-12,17:27:39.000,132,11103179,4645,0,1747070858,13173.137412949996,28569.336431310003,53319.4721028 2025-05-12,17:27:40.000,132,11103139,4485,0,1747070859,13173.137412949996,27184.795660620002,53319.44415432 2025-05-12,17:27:41.000,132,11103252,4285,0,1747070860,13173.191303430001,30415.129974419993,53319.41620584 2025-05-12,17:27:42.000,132,11103236,4165,0,1747070861,13173.251930220002,27184.527793679998,53319.52101264 2025-05-12,17:27:43.000,132,11103194,4245,0,1747070862,13173.278875459997,28107.343500240007,53319.45114144 2025-05-12,17:27:44.000,132,11103209,3605,0,1747070863,13173.285611769992,29491.743288330006,53319.36030888001 2025-05-12,17:27:45.000,132,11103142,4004,0,1747070864,13173.366447489992,28568.74430439,53319.36030888001 2025-05-12,17:27:46.000,132,11103158,3845,0,1747070865,13173.359711179997,31337.66371578,53319.269476320005 2025-05-12,17:27:47.000,132,11103134,4085,0,1747070866,13173.285611769992,28568.772500909996,53319.388257360006 2025-05-12,17:27:48.000,132,11103176,4125,0,1747070867,13173.312557010002,28568.70905874,53319.34633464 2025-05-12,17:27:49.000,132,11103164,4285,0,1747070868,13173.285611769992,29953.172288999995,53319.32537328 2025-05-12,17:27:50.000,132,11103135,3725,0,1747070869,13173.299084389997,28568.74430439,53319.31139904001 2025-05-12,17:27:51.000,132,11103231,4165,0,1747070870,13173.198039739997,27184.471400640003,53319.31139904001 2025-05-12,17:27:52.000,132,11103093,4365,0,1747070871,13173.144149259992,26723.03535084,53319.318386160005 2025-05-12,17:27:53.000,132,11103143,4485,0,1747070872,13173.117204019996,29953.517696370007,53319.29043768001 2025-05-12,17:27:54.000,132,11103196,3845,0,1747070873,13173.04984092,29492.046400920008,53319.34633464 2025-05-12,17:27:55.000,132,11103132,3845,0,1747070874,13173.002686749991,30876.544876829998,53319.269476320005 2025-05-12,17:27:56.000,132,11103202,4325,0,1747070875,13172.98247781999,24877.255905989994,53319.29043768001 2025-05-12,17:27:57.000,132,11103139,4325,0,1747070876,13173.036368299996,28107.801693689995,53319.220566480006 2025-05-12,17:27:58.000,132,11103240,3365,0,1747070877,13173.022895679991,28569.265940009995,53319.31139904001 2025-05-12,17:27:59.000,132,11103170,3325,0,1747070878,13173.00942306,30415.306202670006,53319.21357936001 2025-05-12,17:28:00.000,132,11103164,3885,0,1747070879,13173.076786159996,26723.338463430002,53319.24851496 2025-05-12,17:28:01.000,132,11103188,3965,0,1747070880,13173.063313539991,25800.360626880007,53319.199605120004 2025-05-12,17:28:02.000,132,11103069,4285,0,1747070881,13173.070049850001,32722.83185904,53319.17165664001 2025-05-12,17:28:03.000,132,11103236,3885,0,1747070882,13173.083522469991,24415.911494879998,53319.199605120004 2025-05-12,17:28:04.000,132,11103170,3645,0,1747070883,13173.070049850001,26261.90241363,53319.150695280005 2025-05-12,17:28:05.000,132,11103193,4405,0,1747070884,13173.096995089996,23492.990051369998,53319.28345056 2025-05-12,17:28:06.000,132,11103138,3645,0,1747070885,13173.056577229996,29953.961791559996,53319.24851496 2025-05-12,17:28:07.000,132,11103172,3924,0,1747070886,13172.96226888999,30415.559971349998,53319.23454072 2025-05-12,17:28:08.000,132,11103188,3965,0,1747070887,13172.96226888999,32261.621381400008,53319.269476320005 2025-05-12,17:28:09.000,132,11103206,3965,0,1747070888,13172.86796055,30415.595216999995,53319.20659224 2025-05-12,17:28:10.000,132,11103175,4245,0,1747070889,13172.874696859995,32261.69892183,53319.18563088 2025-05-12,17:28:11.000,132,11103235,4165,0,1747070890,13172.70628911,33184.66266012,53319.21357936001 2025-05-12,17:28:12.000,132,11103186,3924,0,1747070891,13172.69955279999,28108.281034529995,53319.24851496 2025-05-12,17:28:13.000,132,11103129,4405,0,1747070892,13172.73997065999,29954.24375676,53319.20659224 2025-05-12,17:28:14.000,132,11103094,4004,0,1747070893,13172.733234349995,27646.696953000006,53319.21357936001 2025-05-12,17:28:15.000,132,11103111,4445,0,1747070894,13172.7669159,26262.268968389995,53319.052875600006 2025-05-12,17:28:16.000,132,11103166,3924,0,1747070895,13172.80059744999,30877.193396789997,53319.052875600006 2025-05-12,17:28:17.000,132,11103168,3845,0,1747070896,13172.94205995999,29954.25080589,53319.0878112 2025-05-12,17:28:18.000,132,11103188,3885,0,1747070897,13173.04984092,33646.22559426,53319.02492712001 2025-05-12,17:28:19.000,132,11103060,4045,0,1747070898,13173.096995089996,30415.884231329997,53318.983004400005 2025-05-12,17:28:20.000,132,11103178,3885,0,1747070899,13173.198039739997,27646.9084269,53319.06684984 2025-05-12,17:28:21.000,132,11103096,3845,0,1747070900,13173.164358189992,33184.9164288,53318.99697864001 2025-05-12,17:28:22.000,132,11103145,4365,0,1747070901,13173.144149259992,30416.053410449997,53318.934094560005 2025-05-12,17:28:23.000,132,11103074,4085,0,1747070902,13173.130676640001,35031.069477540004,53318.95505592001 2025-05-12,17:28:24.000,132,11103163,4085,0,1747070903,13173.123940329991,31339.09468917,53318.89217184 2025-05-12,17:28:25.000,132,11103043,4245,0,1747070904,13173.137412949996,30877.672737629997,53318.94108168 2025-05-12,17:28:26.000,132,11103152,3725,0,1747070905,13173.103731399991,25339.671784859995,53318.96903016 2025-05-12,17:28:27.000,132,11103186,3965,0,1747070906,13173.117204019996,28570.15413039,53318.95505592001 2025-05-12,17:28:28.000,132,11103119,4405,0,1747070907,13173.157621879996,28108.640540160006,53318.87121048 2025-05-12,17:28:29.000,132,11103074,4004,0,1747070908,13173.211512360002,26724.113867730004,53318.97601728001 2025-05-12,17:28:30.000,132,11103144,4004,0,1747070909,13173.346238559992,29954.497525440005,53319.01095288 2025-05-12,17:28:31.000,132,11103088,4125,0,1747070910,13173.326029629992,30877.48241112,53319.00396576001 2025-05-12,17:28:32.000,132,11103093,4525,0,1747070911,13173.366447489992,33646.50051033001,53318.96903016 2025-05-12,17:28:33.000,132,11103175,3685,0,1747070912,13173.467492139993,29954.490476310006,53319.052875600006 2025-05-12,17:28:34.000,132,11102925,4685,0,1747070913,13173.474228450003,27646.993016459994,53319.01794 2025-05-12,17:28:35.000,132,11102968,3405,0,1747070914,13173.548327859993,30415.982919150003,53319.01794 2025-05-12,17:28:36.000,132,11103131,4685,0,1747070915,13173.602218339998,30877.47536199,53318.934094560005 2025-05-12,17:28:37.000,132,11103100,4325,0,1747070916,13173.555064169988,31339.207475250005,53318.98999152 2025-05-12,17:28:38.000,132,11103074,3165,0,1747070917,13173.494437380003,30877.848965879995,53319.031914240004 2025-05-12,17:28:39.000,132,11103200,3965,0,1747070918,13173.420337969997,31339.482391319994,53319.0878112 2025-05-12,17:28:40.000,132,11103121,4845,0,1747070919,13173.312557010002,27186.1067988,53319.0878112 2025-05-12,17:28:41.000,132,11103156,4405,0,1747070920,13173.292348080002,27186.311223569995,53319.052875600006 2025-05-12,17:28:42.000,132,11103077,4725,0,1747070921,13173.191303430001,29494.076550359998,53318.99697864001 2025-05-12,17:28:43.000,132,11103094,4125,0,1747070922,13173.117204019996,29955.752270580007,53319.052875600006 2025-05-12,17:28:44.000,132,11103051,4325,0,1747070923,13173.103731399991,29955.780467100005,53319.03890136 2025-05-12,17:28:45.000,132,11103189,4565,0,1747070924,13173.076786159996,30878.955679289997,53319.04588848001 2025-05-12,17:28:46.000,132,11103209,4405,0,1747070925,13172.96226888999,28571.394777270005,53318.97601728001 2025-05-12,17:28:47.000,132,11103114,3965,0,1747070926,13173.070049850001,25340.820793050007,53319.052875600006 2025-05-12,17:28:48.000,132,11103156,4004,0,1747070927,13173.130676640001,30417.30815559,53319.03890136 2025-05-12,17:28:49.000,132,11103203,4605,0,1747070928,13173.150885570001,29955.695877539998,53318.983004400005 2025-05-12,17:28:50.000,132,11103141,3565,0,1747070929,13173.171094500001,31340.137960410008,53319.14370816001 2025-05-12,17:28:51.000,132,11103129,4885,0,1747070930,13173.278875459997,31340.102714759996,53318.99697864001 2025-05-12,17:28:52.000,132,11103090,4125,0,1747070931,13173.258666529997,29494.04130471,53319.01095288 2025-05-12,17:28:53.000,132,11103153,4565,0,1747070932,13173.278875459997,25340.475385679994,53319.05986272 2025-05-12,17:28:54.000,132,11103153,4445,0,1747070933,13173.204776049992,29493.88622385,53319.05986272 2025-05-12,17:28:55.000,132,11102990,3405,0,1747070934,13173.204776049992,27648.015140310003,53319.00396576001 2025-05-12,17:28:56.000,132,11103097,3325,0,1747070935,13173.137412949996,23955.835927170003,53319.07383696001 2025-05-12,17:28:57.000,132,11103180,4285,0,1747070936,13173.076786159996,28109.422993590008,53319.05986272 2025-05-12,17:28:58.000,132,11103065,4765,0,1747070937,13173.00942306,25340.41899264,53319.06684984 2025-05-12,17:28:59.000,132,11103211,4365,0,1747070938,13172.92858734,35493.443061629994,53319.01794 2025-05-12,17:29:00.000,132,11103196,3444,0,1747070939,13172.88143316999,25801.826845920004,53318.97601728001 2025-05-12,17:29:01.000,132,11103170,4205,0,1747070940,13172.773652209995,27186.27597792,53319.052875600006 2025-05-12,17:29:02.000,132,11103181,4845,0,1747070941,13172.733234349995,29493.850978200004,53319.052875600006 2025-05-12,17:29:03.000,132,11103147,4445,0,1747070942,13172.66587125,29493.639504299994,53318.92012032 2025-05-12,17:29:04.000,132,11103117,4645,0,1747070943,13172.66587125,28570.65461862,53318.89217184 2025-05-12,17:29:05.000,132,11103139,4605,0,1747070944,13172.53788135999,27647.606290769996,53318.99697864001 2025-05-12,17:29:06.000,132,11103104,4325,0,1747070945,13172.483990879999,27647.500553820006,53318.94108168 2025-05-12,17:29:07.000,132,11102971,3485,0,1747070946,13172.416627779989,31339.5951774,53318.87121048 2025-05-12,17:29:08.000,132,11102978,3005,0,1747070947,13172.329055749993,24417.074601329994,53318.82230064 2025-05-12,17:29:09.000,132,11103086,3205,0,1747070948,13172.201065859997,31801.136964150006,53318.99697864001 2025-05-12,17:29:10.000,132,11103108,3725,0,1747070949,13172.187593239993,27647.641536420007,53318.96204304 2025-05-12,17:29:11.000,132,11103144,3845,0,1747070950,13172.207802169993,29493.660651690006,53318.92710744001 2025-05-12,17:29:12.000,132,11103159,4285,0,1747070951,13172.147175379992,31339.679766960006,53318.89915896 2025-05-12,17:29:13.000,132,11103141,4485,0,1747070952,13172.167384309992,28570.718060789994,53318.87819760001 2025-05-12,17:29:14.000,132,11103188,3325,0,1747070953,13172.234747410002,23494.08266652,53318.80133928 2025-05-12,17:29:15.000,132,11103154,3165,0,1747070954,13172.254956340003,30878.145029339998,53318.82928776001 2025-05-12,17:29:16.000,132,11103143,4325,0,1747070955,13172.349264679993,31339.785503909996,53318.85723624001 2025-05-12,17:29:17.000,132,11103177,4845,0,1747070956,13172.396418849989,26263.305190500003,53318.82230064 2025-05-12,17:29:18.000,132,11103113,4645,0,1747070957,13172.430100399994,34108.768357470006,53318.75242944 2025-05-12,17:29:19.000,132,11103164,3285,0,1747070958,13172.490727189994,30878.349454109994,53318.79435216 2025-05-12,17:29:20.000,132,11103154,3645,0,1747070959,13172.571562909994,31339.975830419993,53318.843262 2025-05-12,17:29:21.000,132,11103142,3885,0,1747070960,13172.55809028999,31340.102714759996,53318.83627488001 2025-05-12,17:29:22.000,132,11103075,4165,0,1747070961,13172.59850814999,30878.786500169997,53318.80133928 2025-05-12,17:29:23.000,132,11103114,3405,0,1747070962,13172.611980769994,32724.847910220007,53318.72448096 2025-05-12,17:29:24.000,132,11103216,3765,0,1747070963,13172.59850814999,29955.928498830006,53318.78037792 2025-05-12,17:29:25.000,132,11103126,3525,0,1747070964,13172.672607559995,31340.497466040004,53318.79435216 2025-05-12,17:29:26.000,132,11103205,4965,0,1747070965,13172.64566232,29494.53474381,53318.73146808 2025-05-12,17:29:27.000,132,11103169,4365,0,1747070966,13172.63892600999,29956.01308839,53318.83627488001 2025-05-12,17:29:28.000,132,11103070,3924,0,1747070967,13172.64566232,29494.569989459997,53318.79435216 2025-05-12,17:29:29.000,132,11103151,4205,0,1747070968,13172.504199809999,28571.697889860006,53318.75941656001 2025-05-12,17:29:30.000,132,11103124,4205,0,1747070969,13172.376209919988,31340.582055599996,53318.7733908 2025-05-12,17:29:31.000,132,11103052,4085,0,1747070970,13172.261692649998,29956.203414899996,53318.78037792 2025-05-12,17:29:32.000,132,11103070,3365,0,1747070971,13172.113493830002,31340.737136459997,53318.71050672001 2025-05-12,17:29:33.000,132,11103177,4685,0,1747070972,13171.918140839996,28110.29003658,53318.696532480004 2025-05-12,17:29:34.000,132,11103171,3485,0,1747070973,13171.736260469996,26725.862051970005,53318.65460976 2025-05-12,17:29:35.000,132,11103049,4485,0,1747070974,13171.60827058,33186.960676500006,53318.67557112 2025-05-12,17:29:36.000,132,11103130,3804,0,1747070975,13171.44659914,30879.216497100002,53318.52185448001 2025-05-12,17:29:37.000,132,11103183,3645,0,1747070976,13171.39944496999,33648.24869457001,53318.549802960006 2025-05-12,17:29:38.000,132,11102925,4445,0,1747070977,13171.31860924999,30417.44913819,53318.48691888 2025-05-12,17:29:39.000,132,11103057,4285,0,1747070978,13171.298400319989,27186.776466149997,53318.431021920005 2025-05-12,17:29:40.000,132,11103088,3245,0,1747070979,13171.385972349999,28109.64856575,53318.549802960006 2025-05-12,17:29:41.000,132,11103137,4965,0,1747070980,13171.534171169995,27647.86710858,53318.47294464001 2025-05-12,17:29:42.000,132,11103109,4645,0,1747070981,13171.615006889995,25340.214567870004,53318.431021920005 2025-05-12,17:29:43.000,132,11103204,3444,0,1747070982,13171.716051539996,27186.036307500006,53318.34717648 2025-05-12,17:29:44.000,132,11103082,4165,0,1747070983,13171.918140839996,24878.397865050007,53318.361150720004 2025-05-12,17:29:45.000,132,11103211,3804,0,1747070984,13172.019185489997,27185.817784469997,53318.361150720004 2025-05-12,17:29:46.000,132,11103254,4365,0,1747070985,13172.147175379992,31339.186327860007,53318.34018936 2025-05-12,17:29:47.000,132,11103215,4605,0,1747070986,13172.214538480002,25801.030294230004,53318.165511360006 2025-05-12,17:29:48.000,132,11103229,4365,0,1747070987,13172.308846819993,31800.57303375,53318.34018936 2025-05-12,17:29:49.000,132,11103171,4805,0,1747070988,13172.457045639989,24416.581162229995,53318.34018936 2025-05-12,17:29:50.000,132,11103101,4525,0,1747070989,13172.403155159998,38261.770346100006,53318.361150720004 2025-05-12,17:29:51.000,132,11103206,4045,0,1747070990,13172.443573019998,30416.32832652,53318.28429240001 2025-05-12,17:29:52.000,132,11103185,3725,0,1747070991,13172.234747410002,32724.016112879995,53318.312240880005 2025-05-12,17:29:53.000,132,11103183,4645,0,1747070992,13172.241483719998,29032.245749280002,53318.361150720004 2025-05-12,17:29:54.000,132,11103133,4685,0,1747070993,13172.052867040002,28109.380698809997,53318.29826664 2025-05-12,17:29:55.000,132,11103119,4525,0,1747070994,13171.918140839996,34570.57801116,53318.46595752 2025-05-12,17:29:56.000,132,11103124,4085,0,1747070995,13171.76994202,30878.652566699995,53318.40307344001 2025-05-12,17:29:57.000,132,11103174,4004,0,1747070996,13171.60153426999,29955.745221449994,53318.32621512001 2025-05-12,17:29:58.000,132,11103169,3645,0,1747070997,13171.54090747999,28571.169205109996,53318.40307344001 2025-05-12,17:29:59.000,132,11103203,4485,0,1747070998,13171.43986282999,31340.250746489997,53318.41704768 2025-05-12,17:30:00.000,132,11103092,3285,0,1747070999,13171.365763419999,27186.635483549995,53318.34717648 2025-05-12,17:30:01.000,132,11103134,3365,0,1747071000,13171.35902710999,30878.497485839995,53318.37512496001 2025-05-12,17:30:02.000,132,11103135,3804,0,1747071001,13171.237773529989,29955.51260016,53318.27730528 2025-05-12,17:30:03.000,132,11103121,4525,0,1747071002,13171.231037219994,31339.820749560007,53318.27730528 2025-05-12,17:30:04.000,132,11103241,4765,0,1747071003,13171.163674119998,31801.327290660003,53318.29826664 2025-05-12,17:30:05.000,132,11103132,3965,0,1747071004,13171.123256259998,28109.18332317,53318.193459840004 2025-05-12,17:30:06.000,132,11103157,3765,0,1747071005,13171.116519949988,31339.72206174,53318.15852424001 2025-05-12,17:30:07.000,132,11103221,4004,0,1747071006,13171.116519949988,29032.175257979994,53318.1794856 2025-05-12,17:30:08.000,132,11103184,3325,0,1747071007,13171.116519949988,23494.117912169997,53318.193459840004 2025-05-12,17:30:09.000,132,11103214,4045,0,1747071008,13171.042420539998,32262.699898289997,53318.13057576 2025-05-12,17:30:10.000,132,11103134,3245,0,1747071009,13171.002002679998,25801.657666800005,53318.15852424001 2025-05-12,17:30:11.000,132,11103234,4004,0,1747071010,13171.042420539998,24417.293124360003,53318.20044696 2025-05-12,17:30:12.000,132,11103112,3365,0,1747071011,13170.921166959997,30878.180274989994,53318.13057576 2025-05-12,17:30:13.000,132,11103174,3485,0,1747071012,13170.900958029997,27647.782519019995,53318.144550000005 2025-05-12,17:30:14.000,132,11103164,4205,0,1747071013,13170.847067549992,32262.8197335,53318.18647272001 2025-05-12,17:30:15.000,132,11103169,3804,0,1747071014,13170.853803860002,31339.75730739,53318.12358864 2025-05-12,17:30:16.000,132,11103171,3804,0,1747071015,13170.698868729996,34570.37358639001,53318.10262728 2025-05-12,17:30:17.000,132,11103174,3804,0,1747071016,13170.671923490001,36416.43499644,53318.11660152001 2025-05-12,17:30:18.000,132,11103190,4045,0,1747071017,13170.584351459991,28570.767404700004,53318.046730320006 2025-05-12,17:30:19.000,132,11103209,4445,0,1747071018,13170.557406219996,28570.774453830003,53318.046730320006 2025-05-12,17:30:20.000,132,11103163,4565,0,1747071019,13170.51025205,26263.284043110005,53317.997820480006 2025-05-12,17:30:21.000,132,11103197,3725,0,1747071020,13170.618033009996,32262.706947419996,53318.03275608 2025-05-12,17:30:22.000,132,11103259,3645,0,1747071021,13170.584351459991,28570.584127320006,53317.99083336001 2025-05-12,17:30:23.000,132,11103137,4525,0,1747071022,13170.644978249991,30416.5116039,53317.98384624 2025-05-12,17:30:24.000,132,11103204,3285,0,1747071023,13170.671923490001,29493.470325179995,53317.997820480006 2025-05-12,17:30:25.000,132,11103148,3325,0,1747071024,13170.746022899992,28570.273965600005,53318.01179472 2025-05-12,17:30:26.000,132,11103110,3965,0,1747071025,13170.820122309997,26262.55093359,53318.01878184001 2025-05-12,17:30:27.000,132,11103071,3685,0,1747071026,13170.887485409992,32262.03728007,53317.98384624 2025-05-12,17:30:28.000,132,11103211,4965,0,1747071027,13170.941375889997,26723.958786870004,53317.87205232001 2025-05-12,17:30:29.000,132,11103219,4805,0,1747071028,13171.042420539998,25339.396868790005,53317.90000080001 2025-05-12,17:30:30.000,132,11103074,3365,0,1747071029,13171.103047329998,27646.830886469994,53317.976859120005 2025-05-12,17:30:31.000,132,11103253,4605,0,1747071030,13171.103047329998,30415.877182199998,53317.85109096001 2025-05-12,17:30:32.000,132,11103279,4445,0,1747071031,13171.136728879988,24877.83393465,53317.9349364 2025-05-12,17:30:33.000,132,11103092,4085,0,1747071032,13171.069365779993,28108.288083659994,53317.8650652 2025-05-12,17:30:34.000,132,11103097,4525,0,1747071033,13171.035684230003,26262.353557950002,53317.87205232001 2025-05-12,17:30:35.000,132,11103190,3245,0,1747071034,13170.874012790002,33646.317232949994,53317.809168240005 2025-05-12,17:30:36.000,132,11103184,3285,0,1747071035,13170.786440759992,32723.360543789997,53317.90698792 2025-05-12,17:30:37.000,132,11103285,4565,0,1747071036,13170.57087884,29954.41293588,53317.91397504 2025-05-12,17:30:38.000,132,11103316,3924,0,1747071037,13170.42941633,29031.576081930005,53317.997820480006 2025-05-12,17:30:39.000,132,11103200,3965,0,1747071038,13170.34184429999,31338.960755699998,53318.03974320001 2025-05-12,17:30:40.000,132,11103137,3685,0,1747071039,13170.133018689994,30877.454214600002,53318.0746788 2025-05-12,17:30:41.000,132,11103198,4285,0,1747071040,13169.890511529993,29031.413951940005,53318.06769168001 2025-05-12,17:30:42.000,132,11103261,4004,0,1747071041,13169.728840089992,26262.445196639994,53317.94192352 2025-05-12,17:30:43.000,132,11103220,4085,0,1747071042,13169.614322820002,27646.901377770002,53317.96288488 2025-05-12,17:30:44.000,132,11103242,4004,0,1747071043,13169.445915069991,28569.893312579996,53317.99083336001 2025-05-12,17:30:45.000,132,11103335,3525,0,1747071044,13169.317925179996,28108.36562409,53318.0048076 2025-05-12,17:30:46.000,132,11103231,3765,0,1747071045,13169.14951743,28108.203494100002,53317.88602656 2025-05-12,17:30:47.000,132,11103160,4125,0,1747071046,13169.00131860999,30877.137003750002,53317.98384624 2025-05-12,17:30:48.000,132,11103237,4525,0,1747071047,13168.96090074999,29492.694920880007,53317.89301368 2025-05-12,17:30:49.000,132,11103147,4805,0,1747071048,13168.859856099989,27646.704002130005,53317.8650652 2025-05-12,17:30:50.000,132,11103200,3485,0,1747071049,13168.812701929994,30415.736199599996,53317.78121976001 2025-05-12,17:30:51.000,132,11103223,4885,0,1747071050,13168.738602519988,31800.171233340006,53317.81615536 2025-05-12,17:30:52.000,132,11103167,4525,0,1747071051,13168.772284069993,28569.604298250008,53317.80218112001 2025-05-12,17:30:53.000,132,11103160,3924,0,1747071052,13168.772284069993,25339.192444019995,53317.760258400005 2025-05-12,17:30:54.000,132,11103121,4525,0,1747071053,13168.819438239989,32261.515644450003,53317.70436144001 2025-05-12,17:30:55.000,132,11103271,4325,0,1747071054,13168.873328719994,24416.05247748,53317.63449024001 2025-05-12,17:30:56.000,132,11103262,3924,0,1747071055,13168.859856099989,29953.93359504,53317.641477360005 2025-05-12,17:30:57.000,132,11103248,3444,0,1747071056,13168.927219199999,27184.96483974,53317.5506448 2025-05-12,17:30:58.000,132,11103145,4485,0,1747071057,13168.927219199999,25338.98801925,53317.57859328 2025-05-12,17:30:59.000,132,11103166,3924,0,1747071058,13169.02826385,31338.396825300006,53317.543657680006 2025-05-12,17:31:00.000,132,11103197,4445,0,1747071059,13169.075418019995,29492.476397849998,53317.61352888001 2025-05-12,17:31:01.000,132,11103078,4205,0,1747071060,13169.14278111999,30415.461283530007,53317.51570920001 2025-05-12,17:31:02.000,132,11103209,4445,0,1747071061,13169.176462669995,28569.597249119994,53317.45981224 2025-05-12,17:31:03.000,132,11103267,4365,0,1747071062,13169.156253739995,29954.046381120002,53317.4109024 2025-05-12,17:31:04.000,132,11103257,4645,0,1747071063,13169.16299004999,29954.300149799994,53317.43885088 2025-05-12,17:31:05.000,132,11103260,3405,0,1747071064,13169.18319897999,31338.749281800003,53317.46679936001 2025-05-12,17:31:06.000,132,11103160,3005,0,1747071065,13169.115835879995,34107.94360925999,53317.51570920001 2025-05-12,17:31:07.000,132,11103281,3605,0,1747071066,13169.06868171,28108.570048859998,53317.3410312 2025-05-12,17:31:08.000,132,11103101,4405,0,1747071067,13169.055209089995,29954.70195021,53317.4109024 2025-05-12,17:31:09.000,132,11103078,3645,0,1747071068,13169.00131860999,27647.197441230004,53317.327056960006 2025-05-12,17:31:10.000,132,11103268,4245,0,1747071069,13168.994582299994,28570.104786480006,53317.327056960006 2025-05-12,17:31:11.000,132,11103204,3525,0,1747071070,13168.94069181999,31800.629426789994,53317.3410312 2025-05-12,17:31:12.000,132,11103255,4525,0,1747071071,13168.98784599,32723.529722909996,53317.375966800006 2025-05-12,17:31:13.000,132,11103224,4004,0,1747071072,13168.98784599,28570.01314779,53317.32006984001 2025-05-12,17:31:14.000,132,11103274,3924,0,1747071073,13169.014791229994,32261.889248339998,53317.355005440004 2025-05-12,17:31:15.000,132,11103167,4245,0,1747071074,13169.075418019995,30877.277986350004,53317.327056960006 2025-05-12,17:31:16.000,132,11103130,3804,0,1747071075,13169.075418019995,34569.231627329995,53317.36897968001 2025-05-12,17:31:17.000,132,11103145,4765,0,1747071076,13169.08889064,33646.11280818,53317.34801832001 2025-05-12,17:31:18.000,132,11103287,4445,0,1747071077,13169.06868171,31338.62239746,53317.27814712001 2025-05-12,17:31:19.000,132,11103221,4445,0,1747071078,13169.00805492,26723.768460360006,53317.36897968001 2025-05-12,17:31:20.000,132,11103215,3965,0,1747071079,13168.974373369994,30415.834887420002,53317.3410312 2025-05-12,17:31:21.000,132,11103196,4045,0,1747071080,13168.886801339999,33646.352478600005,53317.355005440004 2025-05-12,17:31:22.000,132,11103232,4325,0,1747071081,13168.873328719994,28108.464311910007,53317.31308272 2025-05-12,17:31:23.000,132,11103246,4004,0,1747071082,13168.731866209993,28108.598245379995,53317.29910848001 2025-05-12,17:31:24.000,132,11103293,4725,0,1747071083,13168.657766799988,31800.650574180007,53317.355005440004 2025-05-12,17:31:25.000,132,11103260,3845,0,1747071084,13168.549985839993,29954.666704560004,53317.43186376 2025-05-12,17:31:26.000,132,11103286,3165,0,1747071085,13168.482622739997,32262.298097880004,53317.27814712001 2025-05-12,17:31:27.000,132,11103228,4165,0,1747071086,13168.435468570002,32262.368589179998,53317.27116 2025-05-12,17:31:28.000,132,11103257,4845,0,1747071087,13168.300742369996,30416.278982610005,53317.22923728001 2025-05-12,17:31:29.000,132,11103229,4565,0,1747071088,13168.253588200001,29954.772441509995,53317.22923728001 2025-05-12,17:31:30.000,132,11103148,4085,0,1747071089,13168.19296141,30877.77847458,53317.22225016 2025-05-12,17:31:31.000,132,11103309,4565,0,1747071090,13168.145807239991,31800.678770700004,53317.22923728001 2025-05-12,17:31:32.000,132,11103142,4325,0,1747071091,13168.219906649996,29493.019180860007,53317.306095600004 2025-05-12,17:31:33.000,132,11103114,4325,0,1747071092,13168.219906649996,34569.52769079,53317.22923728001 2025-05-12,17:31:34.000,132,11103156,3924,0,1747071093,13168.267060819991,30415.85603481,53317.18032744001 2025-05-12,17:31:35.000,132,11103131,3565,0,1747071094,13168.368105469992,29492.751313920002,53317.11045624001 2025-05-12,17:31:36.000,132,11103281,4325,0,1747071095,13168.489359049992,32723.071529459994,53317.08250776001 2025-05-12,17:31:37.000,132,11103179,4445,0,1747071096,13168.651030489993,29492.420004810003,53317.11045624001 2025-05-12,17:31:38.000,132,11103176,3885,0,1747071097,13168.846383479999,29492.28607134,53317.138404720004 2025-05-12,17:31:49.000,132,11103227,4365,0,1747071108,13168.886801339999,28569.70298607,53317.07552064 2025-05-12,17:31:50.000,132,11103146,3765,0,1747071109,13168.779020379989,29492.793608699998,53316.94276536001 2025-05-12,17:31:51.000,132,11103265,4685,0,1747071110,13168.752075139993,30877.214544179995,53317.01263656001 2025-05-12,17:31:52.000,132,11103161,4765,0,1747071111,13168.758811449989,31338.61534833,53316.97770096 2025-05-12,17:31:53.000,132,11103132,4085,0,1747071112,13168.617348940003,25800.670788600008,53317.03359792001 2025-05-12,17:31:54.000,132,11103224,4485,0,1747071113,13168.496095360002,30415.53177483,53316.93577824 2025-05-12,17:31:55.000,132,11103183,3645,0,1747071114,13168.428732259992,30877.00307028,53316.94276536001 2025-05-12,17:31:56.000,132,11103244,4085,0,1747071115,13168.347896539992,32722.972841640003,53316.970713840004 2025-05-12,17:31:57.000,132,11103191,4605,0,1747071116,13168.253588200001,26723.52174081,53316.851932800004 2025-05-12,17:31:58.000,132,11103130,4245,0,1747071117,13168.179488789996,28107.999069330006,53316.89385552001 2025-05-12,17:31:59.000,132,11103196,4004,0,1747071118,13168.01108104,31338.60125007,53316.86590704001 2025-05-12,17:32:00.000,132,11103132,3885,0,1747071119,13167.96392686999,28108.189395840003,53316.85891992 2025-05-12,17:32:01.000,132,11103150,3365,0,1747071120,13167.896563769995,31800.276970289997,53316.81001008 2025-05-12,17:32:02.000,132,11103230,4045,0,1747071121,13167.95045425,30877.33437939,53316.89385552001 2025-05-12,17:32:03.000,132,11103103,4685,0,1747071122,13167.95045425,29031.47739411,53316.77507448001 2025-05-12,17:32:04.000,132,11103235,4645,0,1747071123,13168.00434472999,27647.197441230004,53316.7820616 2025-05-12,17:32:05.000,132,11103181,4605,0,1747071124,13168.07170783,25339.735227030003,53316.79603584001 2025-05-12,17:32:06.000,132,11103119,4525,0,1747071125,13168.10538937999,28108.767424499994,53316.76808736 2025-05-12,17:32:07.000,132,11103304,3444,0,1747071126,13168.179488789996,29493.58311126,53316.705203280006 2025-05-12,17:32:08.000,132,11103088,4325,0,1747071127,13168.206434029991,27647.73317511,53316.72616464001 2025-05-12,17:32:09.000,132,11103146,3965,0,1747071128,13168.19296141,24417.33541914,53316.72616464001 2025-05-12,17:32:10.000,132,11103144,3405,0,1747071129,13168.320951299997,31340.166156930005,53316.754113120005 2025-05-12,17:32:11.000,132,11103231,3645,0,1747071130,13168.267060819991,30417.244713420005,53316.69821616001 2025-05-12,17:32:12.000,132,11103204,4045,0,1747071131,13168.260324509996,31340.53271169,53316.684241920004 2025-05-12,17:32:13.000,132,11103159,4885,0,1747071132,13168.213170340001,23956.52674191,53316.656293440006 2025-05-12,17:32:14.000,132,11103146,3245,0,1747071133,13168.240115579996,28110.226594410007,53316.71917752 2025-05-12,17:32:15.000,132,11103137,3525,0,1747071134,13168.273797130001,34571.44505415,53316.67725480001 2025-05-12,17:32:16.000,132,11103222,4245,0,1747071135,13168.253588200001,31340.927462969994,53316.684241920004 2025-05-12,17:32:17.000,132,11103239,3845,0,1747071136,13168.314214990001,35494.41584156999,53316.684241920004 2025-05-12,17:32:18.000,132,11103212,4004,0,1747071137,13168.327687609992,30879.336332310006,53316.656293440006 2025-05-12,17:32:19.000,132,11103096,4125,0,1747071138,13168.314214990001,28571.860019850006,53316.586422240005 2025-05-12,17:32:20.000,132,11103292,4125,0,1747071139,13168.442204879997,28110.395773530006,53316.66328056 2025-05-12,17:32:21.000,132,11103265,3725,0,1747071140,13168.543249529997,29494.84490553,53316.62834496001 2025-05-12,17:32:22.000,132,11103131,4645,0,1747071141,13168.617348940003,29494.732119449996,53316.537512400006 2025-05-12,17:32:23.000,132,11103144,3045,0,1747071142,13168.731866209993,35032.69077744,53316.56546088 2025-05-12,17:32:24.000,132,11103091,4805,0,1747071143,13168.799229309989,29956.288004460002,53316.43969272001 2025-05-12,17:32:25.000,132,11103209,3605,0,1747071144,13168.826174549999,29033.176234440005,53316.56546088 2025-05-12,17:32:26.000,132,11103154,3924,0,1747071145,13168.913746579994,31340.800578630005,53316.60039648 2025-05-12,17:32:27.000,132,11103210,4125,0,1747071146,13168.994582299994,28110.198397889995,53316.67725480001 2025-05-12,17:32:28.000,132,11103252,4285,0,1747071147,13169.02152753999,24418.167216479997,53316.60039648 2025-05-12,17:32:29.000,132,11103128,4325,0,1747071148,13169.08889064,29494.894249439996,53316.50956392001 2025-05-12,17:32:30.000,132,11103256,4325,0,1747071149,13169.1293085,29494.943593350006,53316.52353816 2025-05-12,17:32:31.000,132,11103280,3285,0,1747071150,13169.14278111999,25802.870117159997,53316.61437072 2025-05-12,17:32:32.000,132,11103124,4165,0,1747071151,13169.136044809995,33648.64344585,53316.67026768 2025-05-12,17:32:33.000,132,11103155,4485,0,1747071152,13169.16972636,34110.19933086001,53316.55847376001 2025-05-12,17:32:34.000,132,11103156,4245,0,1747071153,13169.16299004999,31802.701871009995,53316.57943512001 2025-05-12,17:32:35.000,132,11103090,4365,0,1747071154,13169.136044809995,28110.62839482,53316.67026768 2025-05-12,17:32:36.000,132,11103176,4325,0,1747071155,13169.10909957,25341.730130819997,53316.72616464001 2025-05-12,17:32:37.000,132,11103287,3725,0,1747071156,13169.04847278,27649.269885450005,53316.684241920004 2025-05-12,17:32:38.000,132,11103262,4165,0,1747071157,13168.994582299994,26726.22860673,53316.6423192 2025-05-12,17:32:39.000,132,11103156,3965,0,1747071158,13168.94069181999,32264.41988601,53316.60039648 2025-05-12,17:32:40.000,132,11103228,4205,0,1747071159,13168.846383479999,31802.913344910005,53316.69122904 2025-05-12,17:32:41.000,132,11103153,4605,0,1747071160,13168.738602519988,28572.367557210004,53316.67725480001 2025-05-12,17:32:42.000,132,11103278,3444,0,1747071161,13168.684712039998,28572.445097639997,53316.62834496001 2025-05-12,17:32:43.000,132,11103306,4325,0,1747071162,13168.543249529997,29033.86000005,53316.586422240005 2025-05-12,17:32:44.000,132,11103204,3885,0,1747071163,13168.509567979992,31802.878099259993,53316.62135784 2025-05-12,17:32:45.000,132,11103131,4645,0,1747071164,13168.442204879997,28572.304115039995,53316.635332080004 2025-05-12,17:32:46.000,132,11103189,4645,0,1747071165,13168.408523329992,29956.93652442,53316.62135784 2025-05-12,17:32:47.000,132,11103258,3085,0,1747071166,13168.334423920001,35033.50847652,53316.6423192 2025-05-12,17:32:48.000,132,11103165,4245,0,1747071167,13168.294006060001,31802.920394040004,53316.59340936 2025-05-12,17:32:49.000,132,11103300,4085,0,1747071168,13168.314214990001,33187.47526299,53316.572448 2025-05-12,17:32:50.000,132,11103221,3804,0,1747071169,13168.320951299997,23495.647573380003,53316.50956392001 2025-05-12,17:32:51.000,132,11103221,4285,0,1747071170,13168.347896539992,30879.73813272,53316.6423192 2025-05-12,17:32:52.000,132,11103256,3885,0,1747071171,13168.408523329992,29956.837836599996,53316.467641200004 2025-05-12,17:32:53.000,132,11103176,3965,0,1747071172,13168.428732259992,29956.689804869995,53316.53052528001 2025-05-12,17:32:54.000,132,11103169,4365,0,1747071173,13168.576931080002,28572.057395490003,53316.55148664 2025-05-12,17:32:55.000,132,11103150,3444,0,1747071174,13168.684712039998,29956.49242923,53316.47462832 2025-05-12,17:32:56.000,132,11103131,4285,0,1747071175,13168.711657279993,29956.45718358,53316.48161544001 2025-05-12,17:32:57.000,132,11103277,3765,0,1747071176,13168.866592409999,29494.922445959994,53316.42571848 2025-05-12,17:32:58.000,132,11103155,4365,0,1747071177,13168.873328719994,28110.536756129994,53316.43969272001 2025-05-12,17:32:59.000,132,11103229,4565,0,1747071178,13168.886801339999,29495.204411159997,53316.48161544001 2025-05-12,17:33:00.000,132,11103114,4045,0,1747071179,13168.873328719994,28110.677738729995,53316.467641200004 2025-05-12,17:33:01.000,132,11103389,3325,0,1747071180,13168.826174549999,30418.231591620002,53316.43969272001 2025-05-12,17:33:02.000,132,11103264,3804,0,1747071181,13168.792492999994,29495.289000720004,53316.488602560006 2025-05-12,17:33:03.000,132,11103242,3205,0,1747071182,13168.779020379989,27649.417917180006,53316.488602560006 2025-05-12,17:33:04.000,132,11103144,4205,0,1747071183,13168.671239419993,25803.539784509994,53316.43969272001 2025-05-12,17:33:05.000,132,11103203,4845,0,1747071184,13168.603876319998,30880.231571819997,53316.4327056 2025-05-12,17:33:06.000,132,11103229,4685,0,1747071185,13168.664503109998,29957.345373959994,53316.38379576 2025-05-12,17:33:07.000,132,11103222,4085,0,1747071186,13168.684712039998,28111.41084825,53316.43969272001 2025-05-12,17:33:08.000,132,11103246,4205,0,1747071187,13168.644294179998,32726.638389240004,53316.299950320004 2025-05-12,17:33:09.000,132,11103115,4645,0,1747071188,13168.731866209993,24419.443109009997,53316.45366696 2025-05-12,17:33:10.000,132,11103166,4165,0,1747071189,13168.752075139993,21188.777486100007,53316.4327056 2025-05-12,17:33:11.000,132,11103116,3765,0,1747071190,13168.873328719994,27649.96070019,53316.43969272001 2025-05-12,17:33:12.000,132,11103148,3405,0,1747071191,13169.00805492,32726.589045329994,53316.36283440001 2025-05-12,17:33:13.000,132,11103216,3965,0,1747071192,13169.1293085,26726.87712669,53316.49558968 2025-05-12,17:33:14.000,132,11103203,3885,0,1747071193,13169.14951743,29034.304095240004,53316.467641200004 2025-05-12,17:33:15.000,132,11103105,4245,0,1747071194,13169.28424362999,27649.678734989997,53316.47462832 2025-05-12,17:33:16.000,132,11103133,4765,0,1747071195,13169.21014422,31341.773358570004,53316.50956392001 2025-05-12,17:33:17.000,132,11103089,3885,0,1747071196,13169.18319897999,28111.171177829994,53316.4327056 2025-05-12,17:33:18.000,132,11103193,3804,0,1747071197,13169.16299004999,31803.230555760005,53316.516551040004 2025-05-12,17:33:19.000,132,11103141,4605,0,1747071198,13169.035000159995,31341.745162050007,53316.55148664 2025-05-12,17:33:20.000,132,11103206,4004,0,1747071199,13168.96763706,26726.588112359997,53316.52353816 2025-05-12,17:33:21.000,132,11103142,3205,0,1747071200,13168.779020379989,35033.81158911,53316.55847376001 2025-05-12,17:33:22.000,132,11103193,4245,0,1747071201,13168.691448349993,27649.565948910007,53316.572448 2025-05-12,17:33:23.000,132,11103143,4485,0,1747071202,13168.698184659988,27649.65053847,53316.54449952 2025-05-12,17:33:24.000,132,11103075,4685,0,1747071203,13168.576931080002,32264.828735550007,53316.52353816 2025-05-12,17:33:25.000,132,11103240,3605,0,1747071204,13168.603876319998,24880.660635780005,53316.50956392001 2025-05-12,17:33:26.000,132,11103198,3444,0,1747071205,13168.644294179998,30418.73207985,53316.4327056 2025-05-12,17:33:27.000,132,11103223,3605,0,1747071206,13168.610612629993,28111.354455210007,53316.586422240005 2025-05-12,17:33:28.000,132,11103171,4445,0,1747071207,13168.637557870003,28572.783455879995,53316.5025768 2025-05-12,17:33:29.000,132,11103129,4365,0,1747071208,13168.704920969998,29495.95866807,53316.66328056 2025-05-12,17:33:30.000,132,11103215,4485,0,1747071209,13168.637557870003,32265.040209450002,53316.54449952 2025-05-12,17:33:31.000,132,11103162,3845,0,1747071210,13168.549985839993,30419.126831129994,53316.42571848 2025-05-12,17:33:32.000,132,11103137,4605,0,1747071211,13168.509567979992,29496.233584140005,53316.467641200004 2025-05-12,17:33:33.000,132,11103204,3965,0,1747071212,13168.408523329992,28573.262796719995,53316.5025768 2025-05-12,17:33:34.000,132,11103155,3725,0,1747071213,13168.287269749992,31804.020058320006,53316.537512400006 2025-05-12,17:33:35.000,132,11103025,3645,0,1747071214,13168.179488789996,33188.567878140006,53316.537512400006 2025-05-12,17:33:36.000,132,11103157,4405,0,1747071215,13168.09191676,30881.16910611,53316.47462832 2025-05-12,17:33:37.000,132,11103145,4685,0,1747071216,13168.08518044999,31342.682696339994,53316.5025768 2025-05-12,17:33:38.000,132,11103185,4645,0,1747071217,13168.038026279995,26265.941565119996,53316.48161544001 2025-05-12,17:33:39.000,132,11102943,4525,0,1747071218,13168.098653069996,27650.566925370003,53316.45366696 2025-05-12,17:33:40.000,132,11103022,3205,0,1747071219,13168.139070929996,30881.183204369998,53316.42571848 2025-05-12,17:33:41.000,132,11103053,4004,0,1747071220,13168.17275248,31342.746138510003,53316.34187304001 2025-05-12,17:33:42.000,132,11102894,3405,0,1747071221,13168.273797130001,32265.921350699995,53316.39078288001 2025-05-12,17:33:43.000,132,11103062,3924,0,1747071222,13168.401787019997,32727.50543223,53316.369821520006 2025-05-12,17:33:44.000,132,11103199,3645,0,1747071223,13168.347896539992,30881.507464349997,53316.35584728 2025-05-12,17:33:45.000,132,11103060,3165,0,1747071224,13168.327687609992,30881.747134770005,53316.28597608 2025-05-12,17:33:46.000,132,11103193,4765,0,1747071225,13168.320951299997,30420.367478009997,53316.27200184001 2025-05-12,17:33:47.000,132,11103147,4765,0,1747071226,13168.334423920001,29036.150967299996,53316.369821520006 2025-05-12,17:33:48.000,132,11103210,4485,0,1747071227,13168.253588200001,27190.145950289996,53316.28597608 2025-05-12,17:33:49.000,132,11103240,3804,0,1747071228,13168.179488789996,30882.515489940008,53316.27898896 2025-05-12,17:33:50.000,132,11103170,3885,0,1747071229,13168.19296141,33190.160981520006,53316.27898896 2025-05-12,17:33:51.000,132,11103206,3885,0,1747071230,13168.219906649996,27651.948554849994,53316.39078288001 2025-05-12,17:33:52.000,132,11103163,3845,0,1747071231,13168.186225099991,27651.906260069998,53316.33488592 2025-05-12,17:33:53.000,132,11103301,4725,0,1747071232,13168.19296141,28574.79950706,53316.27200184001 2025-05-12,17:33:54.000,132,11103265,4565,0,1747071233,13168.219906649996,29959.17814776,53316.26501472 2025-05-12,17:33:55.000,132,11103199,4525,0,1747071234,13168.273797130001,26728.265805300005,53316.24405336001 2025-05-12,17:33:56.000,132,11103189,4365,0,1747071235,13168.320951299997,25343.44306941,53316.29296320001 2025-05-12,17:33:57.000,132,11103225,4405,0,1747071236,13168.408523329992,29496.889153230004,53316.3278988 2025-05-12,17:33:58.000,132,11103253,4565,0,1747071237,13168.516304290002,29035.121794320003,53316.2580276 2025-05-12,17:33:59.000,132,11103265,4645,0,1747071238,13168.637557870003,26727.300074490005,53316.320911680006 2025-05-12,17:34:00.000,132,11103090,3444,0,1747071239,13168.664503109998,28111.664616930007,53316.27898896 2025-05-12,17:34:01.000,132,11103143,4645,0,1747071240,13168.610612629993,32265.145946400007,53316.24405336001 2025-05-12,17:34:02.000,132,11103062,4165,0,1747071241,13168.630821559993,30418.957652009994,53316.2580276 2025-05-12,17:34:03.000,132,11103194,4085,0,1747071242,13168.698184659988,30418.929455489997,53316.27200184001 2025-05-12,17:34:04.000,132,11103142,4205,0,1747071243,13168.624085249998,30880.457143980006,53316.3278988 2025-05-12,17:34:05.000,132,11103212,4165,0,1747071244,13168.610612629993,33188.01099687,53316.33488592 2025-05-12,17:34:06.000,132,11103210,4205,0,1747071245,13168.469150119992,31342.175158979997,53316.2580276 2025-05-12,17:34:07.000,132,11103094,3965,0,1747071246,13168.469150119992,30880.865993519998,53316.29296320001 2025-05-12,17:34:08.000,132,11103216,3924,0,1747071247,13168.341160229997,34111.53161643,53316.27200184001 2025-05-12,17:34:09.000,132,11103173,3804,0,1747071248,13168.219906649996,26265.90631947,53316.1881564 2025-05-12,17:34:10.000,132,11103240,3365,0,1747071249,13168.166016169991,25804.568957490003,53316.251040480005 2025-05-12,17:34:11.000,132,11103220,3245,0,1747071250,13168.15254355,30419.761252829994,53316.30693744 2025-05-12,17:34:12.000,132,11103070,3325,0,1747071251,13168.186225099991,31342.908268500003,53316.31392456001 2025-05-12,17:34:13.000,132,11103249,3525,0,1747071252,13168.287269749992,26727.84990663,53316.3278988 2025-05-12,17:34:14.000,132,11103056,3845,0,1747071253,13168.260324509996,27189.32120208,53316.39078288001 2025-05-12,17:34:15.000,132,11103083,3685,0,1747071254,13168.428732259992,29958.374546940002,53316.369821520006 2025-05-12,17:34:16.000,132,11103182,4205,0,1747071255,13168.523040599997,28573.953611460005,53316.31392456001 2025-05-12,17:34:17.000,132,11103291,4445,0,1747071256,13168.624085249998,30420.043218029998,53316.33488592 2025-05-12,17:34:18.000,132,11103211,4765,0,1747071257,13168.684712039998,26266.435004219995,53316.28597608 2025-05-12,17:34:19.000,132,11103153,4645,0,1747071258,13168.651030489993,32728.062313500006,53316.320911680006 2025-05-12,17:34:20.000,132,11103184,2764,0,1747071259,13168.664503109998,26266.836804630002,53316.30693744 2025-05-12,17:34:21.000,132,11103175,4445,0,1747071260,13168.597140010002,27651.624294869995,53316.348860160004 2025-05-12,17:34:22.000,132,11103281,4445,0,1747071261,13168.543249529997,30882.374507340006,53316.369821520006 2025-05-12,17:34:23.000,132,11103226,4085,0,1747071262,13168.374841780002,28113.469194210003,53316.27898896 2025-05-12,17:34:24.000,132,11103183,3605,0,1747071263,13168.334423920001,26729.203339590007,53316.34187304001 2025-05-12,17:34:25.000,132,11103255,4525,0,1747071264,13168.206434029991,31805.930372550007,53316.44667984 2025-05-12,17:34:26.000,132,11103226,4205,0,1747071265,13168.0514989,29959.890109889995,53316.47462832 2025-05-12,17:34:27.000,132,11103167,4325,0,1747071266,13167.88982746,29959.960601190003,53316.40475712 2025-05-12,17:34:28.000,132,11103031,4325,0,1747071267,13167.896563769995,26267.880075869994,53316.30693744 2025-05-12,17:34:29.000,132,11103170,4125,0,1747071268,13167.82246435999,32267.711829720007,53316.33488592 2025-05-12,17:34:30.000,132,11103219,4205,0,1747071269,13167.795519119994,26267.887124999994,53316.37680864 2025-05-12,17:34:31.000,132,11103183,3845,0,1747071270,13167.815728049995,31806.134797320003,53316.31392456001 2025-05-12,17:34:32.000,132,11103236,4004,0,1747071271,13167.80899174,29960.059289009994,53316.23706624 2025-05-12,17:34:33.000,132,11103188,3804,0,1747071272,13167.78204649999,31344.68464926,53316.16020792 2025-05-12,17:34:34.000,132,11103205,3645,0,1747071273,13167.8494096,25344.711912810002,53316.202130640006 2025-05-12,17:34:35.000,132,11103289,3685,0,1747071274,13167.86961853,25806.19730652,53316.26501472 2025-05-12,17:34:36.000,132,11103138,3365,0,1747071275,13167.856145909995,27652.230520049998,53316.26501472 2025-05-12,17:34:37.000,132,11103236,4045,0,1747071276,13167.876354839995,23498.57296233,53316.22309200001 2025-05-12,17:34:38.000,132,11103232,4004,0,1747071277,13167.91003639,31806.085453410007,53316.13924656 2025-05-12,17:34:39.000,132,11103167,3645,0,1747071278,13167.78204649999,23498.629355369994,53316.2580276 2025-05-12,17:34:40.000,132,11103142,3885,0,1747071279,13167.775310189994,29960.0099451,53316.14623368001 2025-05-12,17:34:41.000,132,11103162,3205,0,1747071280,13167.707947089999,30421.572879240004,53316.202130640006 2025-05-12,17:34:42.000,132,11103153,4365,0,1747071281,13167.707947089999,32267.78937015,53316.17418216001 2025-05-12,17:34:43.000,132,11103247,4525,0,1747071282,13167.714683399994,32267.845763189995,53316.1881564 2025-05-12,17:34:44.000,132,11103215,4205,0,1747071283,13167.620375059989,31344.804484470005,53316.22309200001 2025-05-12,17:34:45.000,132,11103195,3765,0,1747071284,13167.579957199989,27191.07643545,53316.132259440004 2025-05-12,17:34:46.000,132,11103143,4525,0,1747071285,13167.526066719998,28575.821630909995,53316.202130640006 2025-05-12,17:34:47.000,132,11103218,4085,0,1747071286,13167.478912549988,26268.204335849994,53316.19514352001 2025-05-12,17:34:48.000,132,11103060,3165,0,1747071287,13167.526066719998,26268.260728890004,53316.1881564 2025-05-12,17:34:49.000,132,11102972,4085,0,1747071288,13167.519330409988,26729.992842149994,53316.05540112001 2025-05-12,17:34:50.000,132,11103105,4405,0,1747071289,13167.499121479988,29960.65141593,53316.14623368001 2025-05-12,17:34:51.000,132,11103145,4605,0,1747071290,13167.438494689988,32268.494283149994,53316.04142688 2025-05-12,17:34:52.000,132,11103140,4085,0,1747071291,13167.425022069998,27653.1821526,53316.013478400004 2025-05-12,17:34:53.000,132,11103146,4125,0,1747071292,13167.391340519993,29960.750103750004,53316.09732384 2025-05-12,17:34:54.000,132,11103134,3365,0,1747071293,13167.384604209998,24883.9314321,53315.95059432 2025-05-12,17:34:55.000,132,11103028,3804,0,1747071294,13167.263350629997,31806.832661189997,53316.034439760006 2025-05-12,17:34:56.000,132,11103048,3045,0,1747071295,13167.249878009992,29960.721907230007,53316.013478400004 2025-05-12,17:34:57.000,132,11103121,4845,0,1747071296,13167.195987530002,29499.17307135,53316.034439760006 2025-05-12,17:34:58.000,132,11103052,4004,0,1747071297,13167.081470259996,30422.179104420007,53316.083349600005 2025-05-12,17:34:59.000,132,11103229,4605,0,1747071298,13166.987161919991,31806.783317280002,53316.10431096001 2025-05-12,17:35:00.000,132,11103189,4325,0,1747071299,13166.90632619999,33191.38048101,53316.02745264001 2025-05-12,17:35:01.000,132,11103154,3924,0,1747071300,13166.89285358,30422.136809639996,53316.02745264001 2025-05-12,17:35:02.000,132,11103181,4525,0,1747071301,13166.85243572,31806.867906839994,53316.04142688 2025-05-12,17:35:03.000,132,11103148,3645,0,1747071302,13166.86590833999,30422.313037889995,53316.02046552 2025-05-12,17:35:04.000,132,11103187,4205,0,1747071303,13166.91306251,30422.221399200003,53316.07636248001 2025-05-12,17:35:05.000,132,11103126,4004,0,1747071304,13166.84569940999,29960.686661579995,53315.93662008001 2025-05-12,17:35:06.000,132,11103205,3845,0,1747071305,13166.85243572,28114.568858490005,53315.92963296 2025-05-12,17:35:07.000,132,11103114,3845,0,1747071306,13166.90632619999,27653.111661300005,53315.89469736 2025-05-12,17:35:08.000,132,11103166,3085,0,1747071307,13166.946744059991,27653.076415649994,53315.845787520004 2025-05-12,17:35:09.000,132,11103143,4525,0,1747071308,13166.9736893,28114.752135870003,53315.95059432 2025-05-12,17:35:10.000,132,11103123,4325,0,1747071309,13166.9736893,30883.833677250004,53315.97155568 2025-05-12,17:35:11.000,132,11103055,3804,0,1747071310,13166.993898230001,33653.176036439996,53315.866748880006 2025-05-12,17:35:12.000,132,11103190,3804,0,1747071311,13166.940007749996,34114.858805790005,53315.88072312 2025-05-12,17:35:13.000,132,11103105,3405,0,1747071312,13166.88611726999,28114.850823689994,53315.964568560004 2025-05-12,17:35:14.000,132,11103020,3725,0,1747071313,13166.90632619999,29961.060265470005,53315.985529920006 2025-05-12,17:35:15.000,132,11102918,3924,0,1747071314,13166.7716,30884.242526789996,53315.88072312 2025-05-12,17:35:16.000,132,11102803,4565,0,1747071315,13166.778336309995,29499.680608709998,53315.88072312 2025-05-12,17:35:17.000,132,11103107,4445,0,1747071316,13166.72444582999,32730.416722919996,53315.78290344 2025-05-12,17:35:18.000,132,11103162,4405,0,1747071317,13166.72444582999,28115.076395850003,53315.85277464 2025-05-12,17:35:19.000,132,11103054,4045,0,1747071318,13166.616664869995,29961.173051549995,53315.85976176001 2025-05-12,17:35:20.000,132,11103203,3924,0,1747071319,13166.535829149994,27653.541658229995,53315.89469736 2025-05-12,17:35:21.000,132,11102976,4285,0,1747071320,13166.495411289994,29961.335181539995,53315.88072312 2025-05-12,17:35:22.000,132,11103105,4885,0,1747071321,13166.394366639994,32730.614098560007,53315.85976176001 2025-05-12,17:35:23.000,132,11102998,4125,0,1747071322,13166.293321989993,29961.299935889998,53315.82482616 2025-05-12,17:35:24.000,132,11103175,3725,0,1747071323,13166.286585679998,29961.349279799993,53315.74098072001 2025-05-12,17:35:25.000,132,11103130,4004,0,1747071324,13166.124914239997,31345.925296140005,53315.7339936 2025-05-12,17:35:26.000,132,11103083,3924,0,1747071325,13166.037342210002,29961.222395460005,53315.7339936 2025-05-12,17:35:27.000,132,11103084,3325,0,1747071326,13166.010396969992,32730.3885264,53315.75495496 2025-05-12,17:35:28.000,132,11103144,4325,0,1747071327,13165.976715420002,25807.416806010006,53315.78989056001 2025-05-12,17:35:29.000,132,11103048,3965,0,1747071328,13165.922824939997,34115.027984910004,53315.70604512 2025-05-12,17:35:30.000,132,11103141,3804,0,1747071329,13165.902616009997,27192.056264519997,53315.69207088001 2025-05-12,17:35:31.000,132,11103014,3245,0,1747071330,13165.916088630001,31807.474132019997,53315.580276960005 2025-05-12,17:35:32.000,132,11103144,4485,0,1747071331,13165.909352319992,30422.876968290002,53315.580276960005 2025-05-12,17:35:33.000,132,11103153,4765,0,1747071332,13165.862198149996,26730.676607760004,53315.650148160006 2025-05-12,17:35:34.000,132,11103198,4085,0,1747071333,13165.868934459992,29961.504360659994,53315.60822544 2025-05-12,17:35:35.000,132,11103253,3645,0,1747071334,13165.922824939997,27653.8165743,53315.56630272 2025-05-12,17:35:36.000,132,11103089,4365,0,1747071335,13166.017133280002,29038.434885420007,53315.47547016001 2025-05-12,17:35:37.000,132,11103101,4445,0,1747071336,13166.118177930002,30423.22942479,53315.45450880001 2025-05-12,17:35:38.000,132,11103054,4325,0,1747071337,13166.212486269993,30423.21532653,53315.46848304 2025-05-12,17:35:39.000,132,11102990,4205,0,1747071338,13166.306794609998,29038.745047139993,53315.4894444 2025-05-12,17:35:40.000,132,11102978,4125,0,1747071339,13166.428048189999,30423.462046080007,53315.45450880001 2025-05-12,17:35:41.000,132,11102910,3405,0,1747071340,13166.468466049999,32269.784273940008,53315.650148160006 2025-05-12,17:35:42.000,132,11103231,4645,0,1747071341,13166.488674979999,33192.92424048,53315.46848304 2025-05-12,17:35:43.000,132,11103182,3405,0,1747071342,13166.48193866999,30423.71581476,53315.45450880001 2025-05-12,17:35:44.000,132,11103099,4565,0,1747071343,13166.428048189999,27654.704764680006,53315.482457280006 2025-05-12,17:35:45.000,132,11103133,3845,0,1747071344,13166.407839259999,28577.816534700003,53315.5942512 2025-05-12,17:35:46.000,132,11103075,3965,0,1747071345,13166.293321989993,30424.068271259996,53315.49643152 2025-05-12,17:35:47.000,132,11103182,3804,0,1747071346,13166.212486269993,31808.637238469993,53315.5942512 2025-05-12,17:35:48.000,132,11103213,5044,0,1747071347,13166.239431509988,28577.85882948,53315.42656032 2025-05-12,17:35:49.000,132,11103183,4565,0,1747071348,13166.266376749998,27193.30396053,53315.531367120006 2025-05-12,17:35:50.000,132,11103101,4405,0,1747071349,13166.286585679998,29500.829616899995,53315.510405760004 2025-05-12,17:35:51.000,132,11103114,4125,0,1747071350,13166.225958889998,28116.013930140005,53315.5593156 2025-05-12,17:35:52.000,132,11103358,4405,0,1747071351,13166.178804720003,28577.449979940007,53315.412586080005 2025-05-12,17:35:53.000,132,11103119,4885,0,1747071352,13166.178804720003,33192.64227528,53315.342714880004 2025-05-12,17:35:54.000,132,11103181,4805,0,1747071353,13166.219222579988,26269.367442300005,53315.45450880001 2025-05-12,17:35:55.000,132,11103140,3485,0,1747071354,13166.212486269993,30884.51744286,53315.50341864001 2025-05-12,17:35:56.000,132,11103095,3685,0,1747071355,13166.158595790002,25807.585985130005,53315.51739288 2025-05-12,17:35:57.000,132,11103166,3924,0,1747071356,13166.158595790002,30422.827624380006,53315.47547016001 2025-05-12,17:35:58.000,132,11103177,4565,0,1747071357,13166.199013650003,27191.957576700006,53315.49643152 2025-05-12,17:35:59.000,132,11103085,4325,0,1747071358,13166.037342210002,34114.98569012999,53315.4195732 2025-05-12,17:36:00.000,132,11103190,4125,0,1747071359,13165.990188039992,25345.952559690006,53315.412586080005 2025-05-12,17:36:01.000,132,11103198,3245,0,1747071360,13165.963242799997,28115.203280190006,53315.49643152 2025-05-12,17:36:02.000,132,11103235,3725,0,1747071361,13165.969979109992,23961.214413359994,53315.412586080005 2025-05-12,17:36:03.000,132,11103113,3804,0,1747071362,13165.963242799997,31807.333149419996,53315.482457280006 2025-05-12,17:36:04.000,132,11103132,4325,0,1747071363,13166.017133280002,29499.48323307,53315.44053456 2025-05-12,17:36:05.000,132,11103212,4165,0,1747071364,13166.165332099998,25807.16303733,53315.46848304 2025-05-12,17:36:06.000,132,11103106,3245,0,1747071365,13166.333739849993,27653.139857820002,53315.363676240006 2025-05-12,17:36:07.000,132,11103177,3485,0,1747071366,13166.475202359994,30422.291890499997,53315.4195732 2025-05-12,17:36:08.000,132,11103279,3845,0,1747071367,13166.70423689999,30422.305988759996,53315.44752168 2025-05-12,17:36:09.000,132,11103157,4725,0,1747071368,13166.899589889996,25806.99385821,53315.4894444 2025-05-12,17:36:10.000,132,11103208,4085,0,1747071369,13167.047788709991,29037.800463720007,53315.39162472 2025-05-12,17:36:11.000,132,11103231,4725,0,1747071370,13166.993898230001,31807.072331610005,53315.39861184 2025-05-12,17:36:12.000,132,11103135,4565,0,1747071371,13167.115151810001,27191.746102799996,53315.43354744001 2025-05-12,17:36:13.000,132,11103199,4245,0,1747071372,13167.169042289992,29961.032068950008,53315.40559896001 2025-05-12,17:36:14.000,132,11103152,3924,0,1747071373,13167.182514909997,29499.765198270004,53315.43354744001 2025-05-12,17:36:15.000,132,11103228,3804,0,1747071374,13167.195987530002,26730.676607760004,53315.39861184 2025-05-12,17:36:16.000,132,11103179,4325,0,1747071375,13167.182514909997,31807.685605920007,53315.46848304 2025-05-12,17:36:17.000,132,11103162,3405,0,1747071376,13167.135360740001,26731.120702950007,53315.510405760004 2025-05-12,17:36:18.000,132,11103297,4645,0,1747071377,13167.148833359992,28115.936389709997,53315.482457280006 2025-05-12,17:36:19.000,132,11103257,4485,0,1747071378,13167.115151810001,31346.891026950005,53315.580276960005 2025-05-12,17:36:20.000,132,11103263,4325,0,1747071379,13167.121888119997,29039.379468839994,53315.580276960005 2025-05-12,17:36:21.000,132,11103074,4085,0,1747071380,13167.108415499992,29962.519435380003,53315.53835424 2025-05-12,17:36:22.000,132,11103150,4125,0,1747071381,13167.094942880001,26731.938402030006,53315.60822544 2025-05-12,17:36:23.000,132,11103119,3645,0,1747071382,13167.014107160001,28116.873924,53315.69207088001 2025-05-12,17:36:24.000,132,11102992,4205,0,1747071383,13166.9736893,26732.262662010005,53315.70604512 2025-05-12,17:36:25.000,132,11103133,4285,0,1747071384,13166.87264465,29963.224348379998,53315.678096640004 2025-05-12,17:36:26.000,132,11102983,4405,0,1747071385,13166.73118214,31347.997740360006,53315.71303224 2025-05-12,17:36:27.000,132,11103159,4565,0,1747071386,13166.65034642,30886.477100999997,53315.580276960005 2025-05-12,17:36:28.000,132,11103270,4205,0,1747071387,13166.428048189999,32271.285738630002,53315.69207088001 2025-05-12,17:36:29.000,132,11103284,3885,0,1747071388,13166.340476159989,30425.15383728,53315.699058000006 2025-05-12,17:36:30.000,132,11103216,3804,0,1747071389,13166.232695199993,28117.395559619996,53315.58726408 2025-05-12,17:36:31.000,132,11103216,3165,0,1747071390,13166.017133280002,30886.632181859997,53315.74098072001 2025-05-12,17:36:32.000,132,11103174,3845,0,1747071391,13165.943033869997,29963.442871410007,53315.56630272 2025-05-12,17:36:33.000,132,11103160,4405,0,1747071392,13165.767889809991,33655.67847759,53315.650148160006 2025-05-12,17:36:34.000,132,11103131,4445,0,1747071393,13165.700526709996,27655.501316370006,53315.60822544 2025-05-12,17:36:35.000,132,11103183,4645,0,1747071394,13165.68705408999,23040.048203219994,53315.67110952001 2025-05-12,17:36:36.000,132,11103242,4165,0,1747071395,13165.56580050999,29501.42879295,53315.56630272 2025-05-12,17:36:37.000,132,11103246,4205,0,1747071396,13165.65337254,27193.62822051,53315.55232848001 2025-05-12,17:36:38.000,132,11103211,3885,0,1747071397,13165.63316361,28116.40163229,53315.55232848001 2025-05-12,17:36:39.000,132,11102991,4405,0,1747071398,13165.68705408999,31347.10954998,53315.53835424 2025-05-12,17:36:40.000,132,11103117,4645,0,1747071399,13165.767889809991,24885.439945920007,53315.43354744001 2025-05-12,17:36:41.000,132,11103013,4565,0,1747071400,13165.781362429996,26269.91727444,53315.482457280006 2025-05-12,17:36:42.000,132,11103102,4165,0,1747071401,13165.949770179992,27193.043142719995,53315.46848304 2025-05-12,17:36:43.000,132,11103058,3924,0,1747071402,13165.996924350002,30423.69466737,53315.4195732 2025-05-12,17:36:44.000,132,11103247,4485,0,1747071403,13166.131650549993,29039.076356250007,53315.45450880001 2025-05-12,17:36:45.000,132,11103203,4525,0,1747071404,13166.340476159989,29038.82258757,53315.32175352 2025-05-12,17:36:46.000,132,11103241,4565,0,1747071405,13166.441520809989,25346.551735739995,53315.314766400006 2025-05-12,17:36:47.000,132,11103331,3685,0,1747071406,13166.62340117999,27192.704784479996,53315.32874064 2025-05-12,17:36:48.000,132,11103159,4365,0,1747071407,13166.758127379995,27192.754128390006,53315.363676240006 2025-05-12,17:36:49.000,132,11103206,4285,0,1747071408,13166.93327144,31808.052160680003,53315.40559896001 2025-05-12,17:36:50.000,132,11103135,3765,0,1747071409,13167.128624429992,25346.453047920004,53315.30777928001 2025-05-12,17:36:51.000,132,11103261,3845,0,1747071410,13167.276823250002,27192.627244050003,53315.4195732 2025-05-12,17:36:52.000,132,11103249,4485,0,1747071411,13167.472176239993,32730.85376898,53315.4195732 2025-05-12,17:36:53.000,132,11103216,3365,0,1747071412,13167.559748269989,33192.33211356,53315.482457280006 2025-05-12,17:36:54.000,132,11103205,4405,0,1747071413,13167.687738159999,32269.142803110008,53315.37066336 2025-05-12,17:36:55.000,132,11103010,4045,0,1747071414,13167.88982746,27653.830672559998,53315.28681792001 2025-05-12,17:36:56.000,132,11103116,4004,0,1747071415,13167.91003639,36422.913146909996,53315.49643152 2025-05-12,17:36:57.000,132,11103132,4205,0,1747071416,13167.916772699995,28115.210329320005,53315.44053456 2025-05-12,17:36:58.000,132,11103042,3325,0,1747071417,13168.159279859996,25345.896166649996,53315.43354744001 2025-05-12,17:36:59.000,132,11103002,4125,0,1747071418,13168.17275248,29038.18816587,53315.44752168 2025-05-12,17:37:00.000,132,11103085,4445,0,1747071419,13168.240115579996,28115.1116415,53315.43354744001 2025-05-12,17:37:01.000,132,11102951,4645,0,1747071420,13168.347896539992,28115.139838019997,53315.54534136 2025-05-12,17:37:02.000,132,11103193,4525,0,1747071421,13168.401787019997,27192.04216626,53315.531367120006 2025-05-12,17:37:03.000,132,11103259,4805,0,1747071422,13168.469150119992,31345.763166150005,53315.580276960005 2025-05-12,17:37:04.000,132,11103097,3965,0,1747071423,13168.563458459997,23499.750167039994,53315.55232848001 2025-05-12,17:37:05.000,132,11103320,4125,0,1747071424,13168.624085249998,29961.29288676,53315.678096640004 2025-05-12,17:37:06.000,132,11103161,4885,0,1747071425,13168.644294179998,28576.660477380006,53315.70604512 2025-05-12,17:37:07.000,132,11103214,4125,0,1747071426,13168.758811449989,21653.639413080004,53315.72700648 2025-05-12,17:37:08.000,132,11103264,3525,0,1747071427,13168.745338829998,27653.64739518,53315.747967840005 2025-05-12,17:37:09.000,132,11103260,3804,0,1747071428,13168.886801339999,26269.078427970002,53315.817839040006 2025-05-12,17:37:10.000,132,11103175,3565,0,1747071429,13168.90027395999,34115.19716403,53315.77591632 2025-05-12,17:37:11.000,132,11103074,4365,0,1747071430,13168.927219199999,29961.44796762,53315.845787520004 2025-05-12,17:37:12.000,132,11103251,3685,0,1747071431,13168.98784599,30422.89811568,53315.845787520004 2025-05-12,17:37:13.000,132,11103100,3165,0,1747071432,13169.00131860999,29961.504360659994,53315.915658720005 2025-05-12,17:37:14.000,132,11103171,4645,0,1747071433,13169.00805492,26730.8739834,53315.92264584 2025-05-12,17:37:15.000,132,11103150,4004,0,1747071434,13169.14951743,27654.161981669997,53315.915658720005 2025-05-12,17:37:16.000,132,11103214,4285,0,1747071435,13169.1293085,29039.012914079998,53315.95758144001 2025-05-12,17:37:17.000,132,11103244,3125,0,1747071436,13169.14951743,28116.04917579,53315.92963296 2025-05-12,17:37:18.000,132,11103225,4525,0,1747071437,13169.176462669995,26731.550699879997,53315.95758144001 2025-05-12,17:37:19.000,132,11103213,4605,0,1747071438,13169.257298389995,27193.226420100007,53315.92963296 2025-05-12,17:37:20.000,132,11103171,4525,0,1747071439,13169.35160673,29039.703728819994,53316.04142688 2025-05-12,17:37:21.000,132,11103116,3005,0,1747071440,13169.445915069991,33193.67144826001,53316.02046552 2025-05-12,17:37:22.000,132,11103125,4445,0,1747071441,13169.479596619996,28578.422759880006,53316.06238824 2025-05-12,17:37:23.000,132,11103201,4725,0,1747071442,13169.621059129997,31809.447888420007,53316.09033672 2025-05-12,17:37:24.000,132,11103180,3965,0,1747071443,13169.722103779997,30886.519395780007,53316.048414 2025-05-12,17:37:25.000,132,11103151,4485,0,1747071444,13169.843357359998,31809.736902749995,53316.034439760006 2025-05-12,17:37:26.000,132,11103136,3804,0,1747071445,13169.924193079998,29502.22534464,53316.10431096001 2025-05-12,17:37:27.000,132,11103067,4325,0,1747071446,13169.944402009998,29502.309934200006,53315.99950416 2025-05-12,17:37:28.000,132,11103186,4004,0,1747071447,13169.984819869998,36425.634111089996,53316.09033672 2025-05-12,17:37:29.000,132,11102931,4445,0,1747071448,13169.998292489989,32271.78622686,53316.11129808 2025-05-12,17:37:30.000,132,11102878,4165,0,1747071449,13170.058919279989,28117.938342630005,53316.04142688 2025-05-12,17:37:31.000,132,11103130,3885,0,1747071450,13170.15996392999,29964.197128319996,53316.11129808 2025-05-12,17:37:32.000,132,11103030,3965,0,1747071451,13170.18690917,26733.305933249998,53316.11129808 2025-05-12,17:37:33.000,132,11103125,4485,0,1747071452,13170.213854409994,27656.319015450004,53316.16719504 2025-05-12,17:37:34.000,132,11103126,3645,0,1747071453,13170.213854409994,23040.844754909995,53316.19514352001 2025-05-12,17:37:35.000,132,11103144,3645,0,1747071454,13170.32163536999,26271.587918250007,53316.27898896 2025-05-12,17:37:36.000,132,11103067,4605,0,1747071455,13170.34858061,32271.63819513,53316.24405336001 2025-05-12,17:37:37.000,132,11103074,3965,0,1747071456,13170.54393359999,32271.60999861,53316.299950320004 2025-05-12,17:37:38.000,132,11103083,4685,0,1747071457,13170.644978249991,26732.95347675,53316.31392456001 2025-05-12,17:37:39.000,132,11103083,4205,0,1747071458,13170.685396109991,29963.703689219998,53316.3278988 2025-05-12,17:37:40.000,132,11103047,4645,0,1747071459,13170.759495519997,25348.10959347,53316.299950320004 2025-05-12,17:37:41.000,132,11103196,3325,0,1747071460,13170.907694339992,29040.317003129996,53316.320911680006 2025-05-12,17:37:42.000,132,11103044,3165,0,1747071461,13171.035684230003,29963.421724019994,53316.35584728 2025-05-12,17:37:43.000,132,11103215,4685,0,1747071462,13171.116519949988,29501.788298579995,53316.369821520006 2025-05-12,17:37:44.000,132,11103190,3924,0,1747071463,13171.183883049998,30424.709742089995,53316.36283440001 2025-05-12,17:37:45.000,132,11103029,4525,0,1747071464,13171.325345559999,27655.437874199997,53316.299950320004 2025-05-12,17:37:46.000,132,11103169,3645,0,1747071465,13171.48028068999,32270.764103010006,53316.40475712 2025-05-12,17:37:47.000,132,11103215,4525,0,1747071466,13171.554380099995,32732.12966151,53316.42571848 2025-05-12,17:37:48.000,132,11103219,4725,0,1747071467,13171.68236998999,30424.237450379995,53316.516551040004 2025-05-12,17:37:59.000,132,11103036,4004,0,1747071478,13172.261692649998,31347.046107810005,53316.69122904 2025-05-12,17:38:00.000,132,11103189,3845,0,1747071479,13172.335792059988,28577.816534700003,53316.76110024 2025-05-12,17:38:01.000,132,11103094,3245,0,1747071480,13172.382946229998,28577.978664690003,53316.67725480001 2025-05-12,17:38:02.000,132,11103149,3645,0,1747071481,13172.382946229998,29039.64028665,53316.66328056 2025-05-12,17:38:03.000,132,11103171,3765,0,1747071482,13172.342528369998,28116.620155319994,53316.67026768 2025-05-12,17:38:04.000,132,11103091,3685,0,1747071483,13172.268428959993,26732.17807245,53316.823984320006 2025-05-12,17:38:05.000,132,11103060,4045,0,1747071484,13172.120230139997,27655.374432030003,53316.90084264 2025-05-12,17:38:06.000,132,11103095,4485,0,1747071485,13172.019185489997,29040.27470835,53316.83097144 2025-05-12,17:38:07.000,132,11103212,4125,0,1747071486,13171.864250359991,32732.728837560004,53316.94276536001 2025-05-12,17:38:08.000,132,11103188,4165,0,1747071487,13171.66889737,23502.034085160005,53316.90782976 2025-05-12,17:38:09.000,132,11103083,4445,0,1747071488,13171.48028068999,29963.753033130008,53316.96372672001 2025-05-12,17:38:10.000,132,11103136,4325,0,1747071489,13171.392708659994,28579.12062375,53316.91481688001 2025-05-12,17:38:11.000,132,11103105,3685,0,1747071490,13171.305136629999,28579.099476360003,53316.872894160006 2025-05-12,17:38:12.000,132,11103102,4325,0,1747071491,13171.33881817999,35963.704622189995,53316.93577824 2025-05-12,17:38:13.000,132,11102949,4765,0,1747071492,13171.325345559999,31809.870836219998,53316.921804000005 2025-05-12,17:38:14.000,132,11102895,4565,0,1747071493,13171.44659914,26271.129724800005,53316.90084264 2025-05-12,17:38:15.000,132,11103136,3485,0,1747071494,13171.594797959995,32732.573756700003,53316.76808736 2025-05-12,17:38:16.000,132,11103171,3804,0,1747071495,13171.877722979996,25809.376464150002,53316.84494568001 2025-05-12,17:38:17.000,132,11103151,4565,0,1747071496,13172.073075970002,31347.807413849994,53316.872894160006 2025-05-12,17:38:18.000,132,11103168,3965,0,1747071497,13172.214538480002,25347.686645669994,53316.79603584001 2025-05-12,17:38:19.000,132,11103140,4165,0,1747071498,13172.356000989988,27193.663466159996,53316.921804000005 2025-05-12,17:38:20.000,132,11103164,4085,0,1747071499,13172.57829921999,25809.207285030003,53316.94276536001 2025-05-12,17:38:21.000,132,11103238,3085,0,1747071500,13172.672607559995,29039.96454663,53316.89385552001 2025-05-12,17:38:22.000,132,11103202,3365,0,1747071501,13172.80059744999,27655.381481160002,53316.97770096 2025-05-12,17:38:23.000,132,11103120,3165,0,1747071502,13172.86122423999,32270.961478650002,53316.97770096 2025-05-12,17:38:24.000,132,11103075,4485,0,1747071503,13172.92185102999,29963.37238011,53317.03359792001 2025-05-12,17:38:25.000,132,11103133,3845,0,1747071504,13172.90837841,28117.35326484,53317.03359792001 2025-05-12,17:38:26.000,132,11103226,4285,0,1747071505,13173.022895679991,29040.44388747,53317.10346912 2025-05-12,17:38:27.000,132,11103188,4285,0,1747071506,13172.935323649996,24886.588954110004,53317.06154640001 2025-05-12,17:38:28.000,132,11103162,3845,0,1747071507,13172.9690052,31809.821492310002,53317.06853352 2025-05-12,17:38:29.000,132,11103227,4285,0,1747071508,13173.043104609991,31809.779197530006,53317.138404720004 2025-05-12,17:38:30.000,132,11103129,4645,0,1747071509,13173.076786159996,31809.962474910004,53317.17334032 2025-05-12,17:38:31.000,132,11103272,4045,0,1747071510,13173.083522469991,32732.91916407,53317.11045624001 2025-05-12,17:38:32.000,132,11103227,3845,0,1747071511,13173.096995089996,28579.036034189994,53317.096482 2025-05-12,17:38:33.000,132,11103141,4445,0,1747071512,13173.137412949996,34117.61501562,53317.18032744001 2025-05-12,17:38:34.000,132,11103321,3645,0,1747071513,13173.224984979992,35502.071196749996,53317.22225016 2025-05-12,17:38:35.000,132,11103120,3885,0,1747071514,13173.191303430001,32271.285738630002,53317.27116 2025-05-12,17:38:36.000,132,11103176,3804,0,1747071515,13173.272139150002,33194.31291909001,53317.21526304 2025-05-12,17:38:37.000,132,11103167,4325,0,1747071516,13173.373183800002,32271.15180516,53317.29910848001 2025-05-12,17:38:38.000,132,11103144,3924,0,1747071517,13173.460755829998,32271.067215600007,53317.36199256 2025-05-12,17:38:39.000,132,11103105,3444,0,1747071518,13173.548327859993,29501.999772480005,53317.29910848001 2025-05-12,17:38:40.000,132,11103186,4085,0,1747071519,13173.575273099988,27194.220347430004,53317.46679936001 2025-05-12,17:38:41.000,132,11103213,4485,0,1747071520,13173.615690959989,32271.250492980005,53317.57160616 2025-05-12,17:38:42.000,132,11103219,4485,0,1747071521,13173.568536789993,29502.04911639,53317.543657680006 2025-05-12,17:38:43.000,132,11103164,3804,0,1747071522,13173.575273099988,30886.829557499994,53317.58558040001 2025-05-12,17:38:44.000,132,11103154,3845,0,1747071523,13173.534855239988,30886.956441839997,53317.65545160001 2025-05-12,17:38:45.000,132,11103155,4125,0,1747071524,13173.467492139993,26733.129705,53317.57859328 2025-05-12,17:38:46.000,132,11103164,3685,0,1747071525,13173.460755829998,26271.623163900003,53317.67641296 2025-05-12,17:38:47.000,132,11103276,3605,0,1747071526,13173.359711179997,30425.590883340003,53317.55763192 2025-05-12,17:38:48.000,132,11103260,4045,0,1747071527,13173.265402839992,34117.99566864,53317.795194 2025-05-12,17:38:49.000,132,11103171,4365,0,1747071528,13173.319293319997,29963.85172095,53317.71833568 2025-05-12,17:38:50.000,132,11102979,4365,0,1747071529,13173.299084389997,27194.488214369994,53317.80218112001 2025-05-12,17:38:51.000,132,11103250,4045,0,1747071530,13173.319293319997,24886.581904980005,53317.75327128001 2025-05-12,17:38:52.000,132,11103156,3845,0,1747071531,13173.406865349993,29040.373396170005,53317.75327128001 2025-05-12,17:38:53.000,132,11103171,4365,0,1747071532,13173.494437380003,29040.28880661,53317.73929704 2025-05-12,17:38:54.000,132,11103147,4485,0,1747071533,13173.575273099988,25809.418758929998,53317.760258400005 2025-05-12,17:38:55.000,132,11103161,4405,0,1747071534,13173.622427269998,27655.353284640005,53317.85109096001 2025-05-12,17:38:56.000,132,11103157,4645,0,1747071535,13173.75715346999,28116.747039659997,53317.78121976001 2025-05-12,17:38:57.000,132,11103226,4285,0,1747071536,13173.82451657,26732.17807245,53317.73929704 2025-05-12,17:38:58.000,132,11103108,3645,0,1747071537,13173.83798918999,29962.935334049995,53317.90000080001 2025-05-12,17:38:59.000,132,11103064,4085,0,1747071538,13173.8447255,28116.902120519997,53317.809168240005 2025-05-12,17:39:00.000,132,11103143,4045,0,1747071539,13173.94577015,26732.248563750007,53317.85109096001 2025-05-12,17:39:01.000,132,11103193,4525,0,1747071540,13173.98618801,24424.610121300007,53317.7253228 2025-05-12,17:39:02.000,132,11103031,4445,0,1747071541,13174.04007848999,28116.86687487,53317.85109096001 2025-05-12,17:39:03.000,132,11103017,4445,0,1747071542,13174.093968969995,31347.800364719995,53317.88602656 2025-05-12,17:39:04.000,132,11103002,3845,0,1747071543,13174.174804689996,30424.688594699997,53317.88602656 2025-05-12,17:39:05.000,132,11103129,4205,0,1747071544,13174.235431479996,33193.93226607,53317.976859120005 2025-05-12,17:39:06.000,132,11103109,4285,0,1747071545,13174.343212439991,29963.20320099,53317.91397504 2025-05-12,17:39:07.000,132,11103086,3804,0,1747071546,13174.437520779997,28578.570791610007,53317.927949280005 2025-05-12,17:39:08.000,132,11103108,3965,0,1747071547,13174.471202330002,30886.314971009997,53317.98384624 2025-05-12,17:39:09.000,132,11103201,3725,0,1747071548,13174.491411260002,29963.18910273,53317.94891064001 2025-05-12,17:39:10.000,132,11103065,4325,0,1747071549,13174.504883879992,29040.12667662,53318.03974320001 2025-05-12,17:39:11.000,132,11103203,4405,0,1747071550,13174.504883879992,26732.460037650002,53318.025768960004 2025-05-12,17:39:12.000,132,11103139,4245,0,1747071551,13174.464466019992,27655.480168979993,53318.13057576 2025-05-12,17:39:13.000,132,11103114,4165,0,1747071552,13174.356685059996,30886.27972536,53318.0746788 2025-05-12,17:39:14.000,132,11102956,3804,0,1747071553,13174.370157680001,29963.160906210003,53318.0746788 2025-05-12,17:39:15.000,132,11103100,3924,0,1747071554,13174.275849339996,29501.56977555,53318.11660152001 2025-05-12,17:39:16.000,132,11103086,4045,0,1747071555,13174.296058269996,27193.762153980002,53318.095640160005 2025-05-12,17:39:17.000,132,11103019,4285,0,1747071556,13174.242167789991,31809.151824960005,53318.165511360006 2025-05-12,17:39:18.000,132,11103143,4205,0,1747071557,13174.242167789991,33655.29782457001,53318.13057576 2025-05-12,17:39:19.000,132,11103171,3645,0,1747071558,13174.262376719991,32732.087366730004,53318.165511360006 2025-05-12,17:39:20.000,132,11103139,4525,0,1747071559,13174.18154099999,26270.657433090004,53318.1794856 2025-05-12,17:39:21.000,132,11103171,4245,0,1747071560,13174.215222549996,27655.198203780004,53318.15153712 2025-05-12,17:39:22.000,132,11103195,4445,0,1747071561,13174.215222549996,27655.296891599995,53318.29826664 2025-05-12,17:39:23.000,132,11103119,3565,0,1747071562,13174.18154099999,30886.237430580004,53318.29826664 2025-05-12,17:39:24.000,132,11103176,3924,0,1747071563,13174.18154099999,26732.424792000005,53318.18647272001 2025-05-12,17:39:25.000,132,11103105,4125,0,1747071564,13174.16806838,31809.617067540006,53318.193459840004 2025-05-12,17:39:26.000,132,11103175,4445,0,1747071565,13174.215222549996,30886.674476639993,53318.22140832 2025-05-12,17:39:27.000,132,11103188,3965,0,1747071566,13174.174804689996,25809.750068039997,53318.25634392001 2025-05-12,17:39:28.000,132,11103194,3605,0,1747071567,13174.22869517,29502.281737679994,53318.312240880005 2025-05-12,17:39:29.000,132,11103136,3924,0,1747071568,13174.22869517,28117.628180910004,53318.32621512001 2025-05-12,17:39:30.000,132,11103112,3765,0,1747071569,13174.336476129996,25348.58188518,53318.30525376001 2025-05-12,17:39:31.000,132,11103169,4525,0,1747071570,13174.329739820001,25810.010885850003,53318.27730528 2025-05-12,17:39:32.000,132,11103137,4325,0,1747071571,13174.417311849997,27656.290818930007,53318.312240880005 2025-05-12,17:39:33.000,132,11103173,4485,0,1747071572,13174.477938639997,29502.415671149996,53318.34018936 2025-05-12,17:39:34.000,132,11103202,3765,0,1747071573,13174.558774359997,28117.607033520006,53318.35416360001 2025-05-12,17:39:35.000,132,11103247,4205,0,1747071574,13174.639610079998,27194.474116109996,53318.27730528 2025-05-12,17:39:36.000,132,11103208,3645,0,1747071575,13174.720445799998,26271.221363489996,53318.27730528 2025-05-12,17:39:37.000,132,11103231,4325,0,1747071576,13174.855171999989,33655.748968889995,53318.36813784 2025-05-12,17:39:38.000,132,11103192,3804,0,1747071577,13174.949480339994,28578.63423378,53318.35416360001 2025-05-12,17:39:39.000,132,11103201,4525,0,1747071578,13175.06399761,23963.124727589995,53318.23538256001 2025-05-12,17:39:40.000,132,11103189,4365,0,1747071579,13175.18525119,33193.812430859994,53318.39608632 2025-05-12,17:39:41.000,132,11103165,4085,0,1747071580,13175.333450009995,30424.35023646,53318.27031816 2025-05-12,17:39:42.000,132,11103254,3285,0,1747071581,13175.434494659996,27193.46609052,53318.319228 2025-05-12,17:39:43.000,132,11103213,4405,0,1747071582,13175.46817621,27193.374451829994,53318.4589704 2025-05-12,17:39:44.000,132,11103217,4405,0,1747071583,13175.48838514,27654.718862940004,53318.431021920005 2025-05-12,17:39:45.000,132,11103148,4004,0,1747071584,13175.481648829991,28577.626208190006,53318.41704768 2025-05-12,17:39:46.000,132,11103229,4485,0,1747071585,13175.46817621,28115.90819319,53318.479931760005 2025-05-12,17:39:47.000,132,11103153,4525,0,1747071586,13175.46817621,26269.698751410004,53318.47294464001 2025-05-12,17:39:48.000,132,11103158,3924,0,1747071587,13175.461439899991,30423.36335826,53318.36813784 2025-05-12,17:39:49.000,132,11103226,3565,0,1747071588,13175.38060417999,30423.158933490005,53318.47294464001 2025-05-12,17:39:50.000,132,11103228,4165,0,1747071589,13175.34692263,29499.96962304,53318.49390600001 2025-05-12,17:39:51.000,132,11103151,4165,0,1747071590,13175.353658939996,30884.418755039995,53318.49390600001 2025-05-12,17:39:52.000,132,11103185,4365,0,1747071591,13175.414285729996,34576.583869919996,53318.41006056 2025-05-12,17:39:53.000,132,11103133,4245,0,1747071592,13175.461439899991,30884.284821570007,53318.47294464001 2025-05-12,17:39:54.000,132,11103188,3645,0,1747071593,13175.596166099996,31345.713822239995,53318.46595752 2025-05-12,17:39:55.000,132,11103138,4045,0,1747071594,13175.677001819997,29038.089478049995,53318.598712800005 2025-05-12,17:39:56.000,132,11103165,4365,0,1747071595,13175.825200639993,32730.501312480003,53318.61967416001 2025-05-12,17:39:57.000,132,11103150,3645,0,1747071596,13175.852145880002,32268.881985300002,53318.60569992 2025-05-12,17:39:58.000,132,11103311,4445,0,1747071597,13175.899300049998,31807.509377669994,53318.61268704 2025-05-12,17:39:59.000,132,11103140,3365,0,1747071598,13175.899300049998,31807.467082889998,53318.50089312001 2025-05-12,17:40:00.000,132,11103245,4325,0,1747071599,13175.892563740003,26269.11367362,53318.57775144 2025-05-12,17:40:01.000,132,11103159,4365,0,1747071600,13175.953190529988,26730.831688620005,53318.57775144 2025-05-12,17:40:02.000,132,11103331,4405,0,1747071601,13175.926245289993,33192.29686791,53318.65460976 2025-05-12,17:40:03.000,132,11103208,3645,0,1747071602,13175.845409569993,26730.789393839994,53318.60569992 2025-05-12,17:40:04.000,132,11103238,4004,0,1747071603,13175.926245289993,24423.024067050006,53318.74544232 2025-05-12,17:40:05.000,132,11103243,4325,0,1747071604,13175.932981599988,33192.085394010006,53318.83627488001 2025-05-12,17:40:06.000,132,11103204,4085,0,1747071605,13175.953190529988,29038.103576309994,53318.73845520001 2025-05-12,17:40:07.000,132,11103129,4125,0,1747071606,13175.926245289993,26268.852855809993,53318.815313520005 2025-05-12,17:40:08.000,132,11103321,4525,0,1747071607,13176.034026249989,26268.47925192,53318.7733908 2025-05-12,17:40:09.000,132,11103162,3924,0,1747071608,13175.946454219993,31806.853808579996,53318.89915896 2025-05-12,17:40:10.000,132,11103199,4445,0,1747071609,13175.966663149993,23499.2003349,53318.85024912 2025-05-12,17:40:11.000,132,11103255,4365,0,1747071610,13176.000344699998,33191.239498409996,53318.72448096 2025-05-12,17:40:12.000,132,11103184,3845,0,1747071611,13175.919508979998,30883.54466292,53318.843262 2025-05-12,17:40:13.000,132,11103211,4445,0,1747071612,13175.831936950002,28575.807532649997,53318.87819760001 2025-05-12,17:40:14.000,132,11103200,3845,0,1747071613,13175.838673259997,33652.64030256,53318.85723624001 2025-05-12,17:40:15.000,132,11103178,3885,0,1747071614,13175.764573849992,30883.57990857,53318.85723624001 2025-05-12,17:40:16.000,132,11103138,3924,0,1747071615,13175.811728020002,31806.79036641,53318.94108168 2025-05-12,17:40:17.000,132,11103141,3405,0,1747071616,13175.872354810002,33191.51441448,53318.934094560005 2025-05-12,17:40:18.000,132,11103198,3645,0,1747071617,13175.703947059992,27653.31608607,53318.89217184 2025-05-12,17:40:19.000,132,11103199,4445,0,1747071618,13175.703947059992,29499.610117410004,53318.83627488001 2025-05-12,17:40:20.000,132,11103179,4405,0,1747071619,13175.724155989992,26730.683656890003,53318.85723624001 2025-05-12,17:40:21.000,132,11103263,4325,0,1747071620,13175.804991709992,31807.664458529995,53318.89915896 2025-05-12,17:40:22.000,132,11103189,4245,0,1747071621,13175.744364919992,28115.457048869997,53318.83627488001 2025-05-12,17:40:23.000,132,11103170,4004,0,1747071622,13175.683738129992,26730.916278179997,53318.85024912 2025-05-12,17:40:24.000,132,11103247,4365,0,1747071623,13175.724155989992,34577.14075119,53318.82928776001 2025-05-12,17:40:25.000,132,11103279,4245,0,1747071624,13175.710683370002,30423.314014350006,53318.766403680005 2025-05-12,17:40:26.000,132,11103094,3965,0,1747071625,13175.569220860001,25807.896146850006,53318.80133928 2025-05-12,17:40:27.000,132,11103243,4325,0,1747071626,13175.629847650001,24884.685689010003,53318.78736504001 2025-05-12,17:40:28.000,132,11103206,3804,0,1747071627,13175.569220860001,34576.738950779996,53318.73845520001 2025-05-12,17:40:29.000,132,11103072,3885,0,1747071628,13175.549011930001,34115.09142708,53318.83627488001 2025-05-12,17:40:30.000,132,11103086,3885,0,1747071629,13175.549011930001,27653.457068670003,53318.85723624001 2025-05-12,17:40:31.000,132,11103256,3924,0,1747071630,13175.602902409992,28576.209333060004,53318.843262 2025-05-12,17:40:32.000,132,11103284,4045,0,1747071631,13175.703947059992,34114.40061234,53318.78736504001 2025-05-12,17:40:33.000,132,11103118,3205,0,1747071632,13175.737628609997,30883.453024229995,53318.82230064 2025-05-12,17:40:34.000,132,11103231,4565,0,1747071633,13175.771310160002,29498.736025289996,53318.717493840006 2025-05-12,17:40:35.000,132,11103237,3525,0,1747071634,13175.852145880002,27652.463141340006,53318.68255824 2025-05-12,17:40:36.000,132,11103241,4205,0,1747071635,13175.845409569993,32267.591994510003,53318.68954536001 2025-05-12,17:40:37.000,132,11103335,4645,0,1747071636,13175.899300049998,26267.534668499997,53318.78736504001 2025-05-12,17:40:38.000,132,11103139,4325,0,1747071637,13175.764573849992,33651.914242169994,53318.73146808 2025-05-12,17:40:39.000,132,11103152,4325,0,1747071638,13175.744364919992,28575.003931829997,53318.78037792 2025-05-12,17:40:40.000,132,11103220,3645,0,1747071639,13175.656792889997,29036.538669450005,53318.82230064 2025-05-12,17:40:41.000,132,11103060,3645,0,1747071640,13175.663529199992,29498.009964900004,53318.75242944 2025-05-12,17:40:42.000,132,11103161,4285,0,1747071641,13175.636583959997,27651.983800500006,53318.696532480004 2025-05-12,17:40:43.000,132,11103126,3924,0,1747071642,13175.703947059992,30882.564833850003,53318.79435216 2025-05-12,17:40:44.000,132,11103087,4445,0,1747071643,13175.818464329997,30882.487293419996,53318.75242944 2025-05-12,17:40:45.000,132,11103143,4445,0,1747071644,13175.953190529988,23959.593113459996,53318.78736504001 2025-05-12,17:40:46.000,132,11103240,3725,0,1747071645,13176.027289939993,30882.402703860003,53318.74544232 2025-05-12,17:40:47.000,132,11103141,4605,0,1747071646,13176.087916729994,27190.188245070007,53318.74544232 2025-05-12,17:40:48.000,132,11103219,4325,0,1747071647,13176.155279829989,34112.98373721,53318.79435216 2025-05-12,17:40:49.000,132,11103120,4004,0,1747071648,13176.21590661999,32728.42886826,53318.74544232 2025-05-12,17:40:50.000,132,11103242,4004,0,1747071649,13176.31695126999,29497.784392739995,53318.82230064 2025-05-12,17:40:51.000,132,11103134,3845,0,1747071650,13176.229379239994,25344.176178930007,53318.78736504001 2025-05-12,17:40:52.000,132,11103230,3885,0,1747071651,13176.101389349998,29036.489325539995,53318.843262 2025-05-12,17:40:53.000,132,11103225,4685,0,1747071652,13176.034026249989,27190.618241999997,53318.843262 2025-05-12,17:40:54.000,132,11103233,4285,0,1747071653,13176.020553629998,28575.356388329994,53318.80832640001 2025-05-12,17:40:55.000,132,11103152,3924,0,1747071654,13175.872354810002,24421.79751843,53318.75941656001 2025-05-12,17:40:56.000,132,11103151,4325,0,1747071655,13175.778046469997,26268.035156729995,53318.85723624001 2025-05-12,17:40:57.000,132,11103234,3924,0,1747071656,13175.757837539997,31806.49430295,53318.7733908 2025-05-12,17:40:58.000,132,11103217,3804,0,1747071657,13175.636583959997,29960.538629849994,53318.80832640001 2025-05-12,17:40:59.000,132,11103184,3444,0,1747071658,13175.549011930001,31345.128744450005,53318.73845520001 2025-05-12,17:41:00.000,132,11103164,4085,0,1747071659,13175.461439899991,24422.227515360006,53318.66858400001 2025-05-12,17:41:01.000,132,11103208,3885,0,1747071660,13175.40754942,28114.343286329997,53318.74544232 2025-05-12,17:41:02.000,132,11103113,4405,0,1747071661,13175.293032149995,30883.438925969996,53318.80133928 2025-05-12,17:41:03.000,132,11103028,3885,0,1747071662,13175.24587798,28114.124763300002,53318.766403680005 2025-05-12,17:41:04.000,132,11103107,4285,0,1747071663,13175.26608691,33190.774255829994,53318.71050672001 2025-05-12,17:41:05.000,132,11103237,4405,0,1747071664,13175.26608691,29036.947518989997,53318.7035196 2025-05-12,17:41:06.000,132,11103190,4004,0,1747071665,13175.333450009995,28575.208356600007,53318.7035196 2025-05-12,17:41:07.000,132,11103237,4365,0,1747071666,13175.40081310999,27651.997898760004,53318.61268704 2025-05-12,17:41:08.000,132,11103250,3765,0,1747071667,13175.609638720001,31805.754144299994,53318.68954536001 2025-05-12,17:41:09.000,132,11103118,3325,0,1747071668,13175.744364919992,26267.16106461,53318.7035196 2025-05-12,17:41:10.000,132,11103185,4485,0,1747071669,13175.966663149993,31343.74006584,53318.61268704 2025-05-12,17:41:11.000,132,11102987,4485,0,1747071670,13176.135070899989,31805.169066510003,53318.66159688001 2025-05-12,17:41:12.000,132,11103136,4045,0,1747071671,13176.222642929999,30882.000903449996,53318.61967416001 2025-05-12,17:41:13.000,132,11103136,3804,0,1747071672,13176.39778698999,29959.008968640002,53318.61268704 2025-05-12,17:41:14.000,132,11103124,3605,0,1747071673,13176.50556795,29497.544722320003,53318.54281584001 2025-05-12,17:41:15.000,132,11103240,4004,0,1747071674,13176.56619474,30882.233524740004,53318.68255824 2025-05-12,17:41:16.000,132,11103233,4325,0,1747071675,13176.62008521999,23959.416885209997,53318.54281584001 2025-05-12,17:41:17.000,132,11103106,3965,0,1747071676,13176.6066126,25805.56288482,53318.5637772 2025-05-12,17:41:18.000,132,11103134,4004,0,1747071677,13176.66723939,29036.355392070007,53318.61967416001 2025-05-12,17:41:19.000,132,11103172,3885,0,1747071678,13176.673975699996,27190.230539850003,53318.59172568001 2025-05-12,17:41:20.000,132,11103158,3804,0,1747071679,13176.748075110001,26267.104671570007,53318.57775144 2025-05-12,17:41:21.000,132,11103031,4365,0,1747071680,13176.721129869991,30420.762229290005,53318.61967416001 2025-05-12,17:41:22.000,132,11103179,4325,0,1747071681,13176.768284040001,29036.059328610005,53318.598712800005 2025-05-12,17:41:23.000,132,11103128,4045,0,1747071682,13176.815438209997,35035.813542029995,53318.61268704 2025-05-12,17:41:24.000,132,11103054,3804,0,1747071683,13176.781756659992,27651.24364185,53318.58473856 2025-05-12,17:41:25.000,132,11103165,4325,0,1747071684,13176.748075110001,30420.226495409996,53318.68954536001 2025-05-12,17:41:26.000,132,11103178,3845,0,1747071685,13176.768284040001,31343.288921519998,53318.59172568001 2025-05-12,17:41:27.000,132,11103199,4285,0,1747071686,13176.808701900001,29958.53667693,53318.64063552001 2025-05-12,17:41:28.000,132,11103141,4285,0,1747071687,13176.815438209997,27651.011020560007,53318.66159688001 2025-05-12,17:41:29.000,132,11103089,4205,0,1747071688,13176.801965589992,27189.335300339997,53318.67557112 2025-05-12,17:41:30.000,132,11103137,4365,0,1747071689,13176.673975699996,32727.590021790005,53318.67557112 2025-05-12,17:41:31.000,132,11103206,3845,0,1747071690,13176.781756659992,28112.39067732,53318.65460976 2025-05-12,17:41:32.000,132,11103121,4365,0,1747071691,13176.714393559996,23958.634431779996,53318.7035196 2025-05-12,17:41:33.000,132,11103288,4045,0,1747071692,13176.68744832,28112.200350810002,53318.717493840006 2025-05-12,17:41:34.000,132,11103143,4365,0,1747071693,13176.640294149991,28112.425922969996,53318.696532480004 2025-05-12,17:41:35.000,132,11103125,4245,0,1747071694,13176.55945842999,29035.45310343,53318.75941656001 2025-05-12,17:41:36.000,132,11103168,4045,0,1747071695,13176.471886399995,28112.440021229995,53318.7733908 2025-05-12,17:41:37.000,132,11103229,4325,0,1747071696,13176.34389651,27189.511528589996,53318.7035196 2025-05-12,17:41:38.000,132,11103185,4325,0,1747071697,13176.27653340999,29035.692773849994,53318.72448096 2025-05-12,17:41:39.000,132,11103071,4165,0,1747071698,13176.162016139999,25805.182231800005,53318.75242944 2025-05-12,17:41:40.000,132,11103232,3965,0,1747071699,13176.020553629998,27189.737100750004,53318.74544232 2025-05-12,17:41:41.000,132,11103224,3565,0,1747071700,13175.986872079993,26728.385640509994,53318.73845520001 2025-05-12,17:41:42.000,132,11103173,4325,0,1747071701,13175.912772670003,28574.355411869998,53318.68954536001 2025-05-12,17:41:43.000,132,11103065,4165,0,1747071702,13175.966663149993,32266.760197170006,53318.61967416001 2025-05-12,17:41:44.000,132,11103139,4085,0,1747071703,13175.912772670003,29959.008968640002,53318.7035196 2025-05-12,17:41:45.000,132,11103178,3845,0,1747071704,13176.054235179989,29958.8820843,53318.73146808 2025-05-12,17:41:46.000,132,11103162,3845,0,1747071705,13176.067707799994,37343.35329666,53318.64063552001 2025-05-12,17:41:47.000,132,11103222,3845,0,1747071706,13176.155279829989,29497.39669059,53318.717493840006 2025-05-12,17:41:48.000,132,11103121,4485,0,1747071707,13176.30347865,29035.869002100007,53318.57775144 2025-05-12,17:41:49.000,132,11103259,4125,0,1747071708,13176.34389651,31343.380560210004,53318.51486736 2025-05-12,17:41:50.000,132,11103146,3725,0,1747071709,13176.391050679995,27189.687756839994,53318.57076432001 2025-05-12,17:41:51.000,132,11103191,4325,0,1747071710,13176.492095329995,29497.340297550007,53318.57775144 2025-05-12,17:41:52.000,132,11103242,4085,0,1747071711,13176.48535902,26266.625330730007,53318.57775144 2025-05-12,17:41:53.000,132,11103242,3885,0,1747071712,13176.50556795,26728.216461389995,53318.549802960006 2025-05-12,17:41:54.000,132,11103178,3924,0,1747071713,13176.45841377999,29497.319150159994,53318.57775144 2025-05-12,17:41:55.000,132,11103317,4445,0,1747071714,13176.54598581,31804.985789130005,53318.61268704 2025-05-12,17:41:56.000,132,11103274,4045,0,1747071715,13176.451677469995,26728.427935290005,53318.5637772 2025-05-12,17:41:57.000,132,11103283,4365,0,1747071716,13176.58640367,22574.84086887,53318.49390600001 2025-05-12,17:41:58.000,132,11103161,4205,0,1747071717,13176.707657250001,26728.575967020006,53318.49390600001 2025-05-12,17:41:59.000,132,11103249,4285,0,1747071718,13176.707657250001,30882.254672130002,53318.528841600004 2025-05-12,17:42:00.000,132,11103175,4085,0,1747071719,13176.761547729991,29959.149951240004,53318.5637772 2025-05-12,17:42:01.000,132,11103162,3765,0,1747071720,13176.869328690002,25805.56993395,53318.50788024 2025-05-12,17:42:02.000,132,11103219,4325,0,1747071721,13176.950164410002,29497.868982300002,53318.57076432001 2025-05-12,17:42:03.000,132,11103290,3765,0,1747071722,13177.051209060002,32266.943474550004,53318.46595752 2025-05-12,17:42:04.000,132,11103200,3645,0,1747071723,13177.084890609993,28113.215425529997,53318.50788024 2025-05-12,17:42:05.000,132,11103151,4245,0,1747071724,13177.064681679993,35035.961573759996,53318.61268704 2025-05-12,17:42:06.000,132,11103212,3845,0,1747071725,13177.098363229998,32266.872983249996,53318.50788024 2025-05-12,17:42:07.000,132,11103194,3685,0,1747071726,13176.990582270002,25343.894213730004,53318.55679008 2025-05-12,17:42:08.000,132,11103266,4165,0,1747071727,13177.037736439997,27651.328231410007,53318.66858400001 2025-05-12,17:42:09.000,132,11103095,4125,0,1747071728,13176.855856069997,26728.406787900007,53318.53582872 2025-05-12,17:42:10.000,132,11103119,4365,0,1747071729,13176.768284040001,23959.163116530006,53318.61268704 2025-05-12,17:42:11.000,132,11103102,3965,0,1747071730,13176.64703046,29497.382592330003,53318.57775144 2025-05-12,17:42:12.000,132,11103129,4405,0,1747071731,13176.62008521999,29958.86798604,53318.53582872 2025-05-12,17:42:13.000,132,11103059,4365,0,1747071732,13176.52577688,29958.748150829997,53318.598712800005 2025-05-12,17:42:14.000,132,11103174,3645,0,1747071733,13176.492095329995,29497.305051899995,53318.58473856 2025-05-12,17:42:15.000,132,11103224,3845,0,1747071734,13176.51904056999,34574.01093747,53318.55679008 2025-05-12,17:42:16.000,132,11103195,4205,0,1747071735,13176.471886399995,28574.242625789993,53318.53582872 2025-05-12,17:42:17.000,132,11103131,4565,0,1747071736,13176.44494116,33189.364429830006,53318.51486736 2025-05-12,17:42:18.000,132,11103137,4285,0,1747071737,13176.512304259995,28574.143937970002,53318.50089312001 2025-05-12,17:42:19.000,132,11103096,3845,0,1747071738,13176.38431437,31343.014005449993,53318.3890992 2025-05-12,17:42:20.000,132,11103132,3924,0,1747071739,13176.31695126999,29035.46015256,53318.47294464001 2025-05-12,17:42:21.000,132,11103319,4445,0,1747071740,13176.30347865,30419.916333689995,53318.382112080006 2025-05-12,17:42:22.000,132,11103230,3965,0,1747071741,13176.242851859999,29496.839809319994,53318.4589704 2025-05-12,17:42:23.000,132,11103167,4365,0,1747071742,13176.229379239994,31804.457104379995,53318.47294464001 2025-05-12,17:42:24.000,132,11103102,3804,0,1747071743,13176.17548875999,32265.956596350006,53318.431021920005 2025-05-12,17:42:25.000,132,11103158,3804,0,1747071744,13176.222642929999,29496.896202360003,53318.4589704 2025-05-12,17:42:26.000,132,11103183,4525,0,1747071745,13176.249588169994,29496.853907580007,53318.3890992 2025-05-12,17:42:27.000,132,11103132,4004,0,1747071746,13176.34389651,26266.21648119,53318.43800904 2025-05-12,17:42:28.000,132,11103124,3325,0,1747071747,13176.451677469995,30881.542709999994,53318.41006056 2025-05-12,17:42:29.000,132,11103189,4445,0,1747071748,13176.51904056999,28112.348382540004,53318.41006056 2025-05-12,17:42:30.000,132,11103202,3765,0,1747071749,13176.593139979996,32727.590021790005,53318.3890992 2025-05-12,17:42:31.000,132,11103047,4485,0,1747071750,13176.673975699996,27189.32120208,53318.41704768 2025-05-12,17:42:32.000,132,11103107,4245,0,1747071751,13176.741338799991,30881.514513479997,53318.4589704 2025-05-12,17:42:33.000,132,11103019,4405,0,1747071752,13176.781756659992,31804.527595680003,53318.3890992 2025-05-12,17:42:34.000,132,11103072,3765,0,1747071753,13176.822174519992,32727.625267440002,53318.32621512001 2025-05-12,17:42:35.000,132,11103114,3885,0,1747071754,13176.768284040001,32266.16807025,53318.319228 2025-05-12,17:42:36.000,132,11103028,3965,0,1747071755,13176.734602489996,31343.063349360003,53318.41006056 2025-05-12,17:42:37.000,132,11103119,4365,0,1747071756,13176.714393559996,26266.286972489994,53318.40307344001 2025-05-12,17:42:38.000,132,11103273,4285,0,1747071757,13176.768284040001,31804.372514820003,53318.34018936 2025-05-12,17:42:39.000,132,11103025,4205,0,1747071758,13176.680712009991,30419.648466750004,53318.25634392001 2025-05-12,17:42:40.000,132,11103209,4325,0,1747071759,13176.694184629996,29035.037204759996,53318.36813784 2025-05-12,17:42:41.000,132,11103086,3565,0,1747071760,13176.593139979996,30419.38059981,53318.35416360001 2025-05-12,17:42:42.000,132,11103138,3845,0,1747071761,13176.62682153,26265.525666450005,53318.36813784 2025-05-12,17:42:43.000,132,11103089,4365,0,1747071762,13176.66723939,27649.96774932,53318.29127952 2025-05-12,17:42:44.000,132,11103114,3885,0,1747071763,13176.66723939,32726.52560316,53318.29826664 2025-05-12,17:42:45.000,132,11103225,4285,0,1747071764,13176.64703046,26726.764340609996,53318.25634392001 2025-05-12,17:42:46.000,132,11103175,4085,0,1747071765,13176.660503079991,30418.9083081,53318.36813784 2025-05-12,17:42:47.000,132,11103158,4004,0,1747071766,13176.748075110001,25803.835847969996,53318.263331040005 2025-05-12,17:42:48.000,132,11103151,4085,0,1747071767,13176.748075110001,24419.351470320005,53318.263331040005 2025-05-12,17:42:49.000,132,11103285,4445,0,1747071768,13176.815438209997,29957.59914264,53318.193459840004 2025-05-12,17:42:50.000,132,11103026,4085,0,1747071769,13176.855856069997,37803.351323940005,53318.22140832 2025-05-12,17:42:51.000,132,11103166,3325,0,1747071770,13176.835647139997,31803.61825791,53318.312240880005 2025-05-12,17:42:52.000,132,11103106,3965,0,1747071771,13176.869328690002,28573.05837195,53318.30525376001 2025-05-12,17:42:53.000,132,11103257,4325,0,1747071772,13176.963637029992,30419.098634609996,53318.30525376001 2025-05-12,17:42:54.000,132,11103142,4325,0,1747071773,13177.017527509997,29957.472258299997,53318.23538256001 2025-05-12,17:42:55.000,132,11103276,4004,0,1747071774,13177.118572159998,27649.81971759,53318.2493568 2025-05-12,17:42:56.000,132,11103276,4165,0,1747071775,13177.219616809998,28572.663620670006,53318.30525376001 2025-05-12,17:42:57.000,132,11103167,4325,0,1747071776,13177.347606699994,24880.477358400007,53318.28429240001 2025-05-12,17:42:58.000,132,11103154,3645,0,1747071777,13177.401497179999,31803.012032729996,53318.24236968 2025-05-12,17:42:59.000,132,11103166,3765,0,1747071778,13177.569904929995,26264.79255693,53318.22839544 2025-05-12,17:43:00.000,132,11103032,3885,0,1747071779,13177.69789481999,27187.650558270005,53318.27031816 2025-05-12,17:43:01.000,132,11103162,4004,0,1747071780,13177.987556150001,24418.46327994,53318.24236968 2025-05-12,17:43:02.000,132,11103167,4325,0,1747071781,13178.102073419992,26264.496493469996,53318.41006056 2025-05-12,17:43:03.000,132,11103085,4405,0,1747071782,13178.263744859993,29033.352462690003,53318.312240880005 2025-05-12,17:43:04.000,132,11102993,4405,0,1747071783,13178.452361539988,31340.976806880004,53318.312240880005 2025-05-12,17:43:05.000,132,11103041,4325,0,1747071784,13178.553406189989,32725.503479310006,53318.28429240001 2025-05-12,17:43:06.000,132,11103005,4325,0,1747071785,13178.71507762999,30417.970773809997,53318.43800904 2025-05-12,17:43:07.000,132,11103193,4125,0,1747071786,13178.748759179995,32264.201362980006,53318.45198328001 2025-05-12,17:43:08.000,132,11103126,4004,0,1747071787,13178.870012759995,29956.753247040004,53318.382112080006 2025-05-12,17:43:09.000,132,11103206,4085,0,1747071788,13178.890221689995,33648.95360757,53318.52185448001 2025-05-12,17:43:10.000,132,11103226,3924,0,1747071789,13178.94411217,30418.527655080004,53318.44499616 2025-05-12,17:43:11.000,132,11103119,4245,0,1747071790,13178.950848479995,29957.155047449996,53318.4589704 2025-05-12,17:43:12.000,132,11103067,4445,0,1747071791,13178.930639549995,29495.747194170006,53318.528841600004 2025-05-12,17:43:13.000,132,11103094,3965,0,1747071792,13179.00473896,33187.898210789994,53318.60569992 2025-05-12,17:43:14.000,132,11103152,3965,0,1747071793,13179.00473896,29495.79653808,53318.52185448001 2025-05-12,17:43:15.000,132,11103191,4405,0,1747071794,13179.01821157999,28111.185276090007,53318.53582872 2025-05-12,17:43:16.000,132,11103093,4285,0,1747071795,13179.04515682,34110.8901456,53318.50089312001 2025-05-12,17:43:17.000,132,11103213,4085,0,1747071796,13179.078838369991,31341.709916399996,53318.66159688001 2025-05-12,17:43:18.000,132,11103077,4285,0,1747071797,13179.011475269996,31341.618277710004,53318.66159688001 2025-05-12,17:43:19.000,132,11103096,3965,0,1747071798,13178.92390324,27649.460211960002,53318.5637772 2025-05-12,17:43:20.000,132,11103075,4445,0,1747071799,13178.890221689995,29495.408835930008,53318.58473856 2025-05-12,17:43:21.000,132,11103188,3845,0,1747071800,13178.748759179995,29495.274902460005,53318.73146808 2025-05-12,17:43:22.000,132,11103251,4125,0,1747071801,13178.67465976999,35033.416837829995,53318.65460976 2025-05-12,17:43:23.000,132,11103115,4125,0,1747071802,13178.533197259989,31341.209428169997,53318.647622640005 2025-05-12,17:43:24.000,132,11103066,4004,0,1747071803,13178.418679989998,28110.522657869995,53318.62666128 2025-05-12,17:43:25.000,132,11103148,3924,0,1747071804,13178.290690100002,33187.129855620005,53318.598712800005 2025-05-12,17:43:26.000,132,11103171,4405,0,1747071805,13178.250272240002,29033.331315300005,53318.71050672001 2025-05-12,17:43:27.000,132,11103087,4325,0,1747071806,13178.155963899997,30879.279939269996,53318.696532480004 2025-05-12,17:43:28.000,132,11103205,4245,0,1747071807,13178.041446629992,39186.27784386001,53318.6336484 2025-05-12,17:43:29.000,132,11103234,3845,0,1747071808,13178.081864489992,31340.476318650006,53318.66858400001 2025-05-12,17:43:30.000,132,11103037,4365,0,1747071809,13178.001028769992,31340.469269520006,53318.62666128 2025-05-12,17:43:31.000,132,11103165,4125,0,1747071810,13177.994292459996,23956.18838367,53318.6336484 2025-05-12,17:43:32.000,132,11103172,3765,0,1747071811,13177.994292459996,30878.687812350006,53318.61268704 2025-05-12,17:43:33.000,132,11103093,4445,0,1747071812,13178.054919249997,30416.899306050007,53318.6336484 2025-05-12,17:43:34.000,132,11103153,4365,0,1747071813,13178.048182940001,30416.66668476,53318.53582872 2025-05-12,17:43:35.000,132,11103180,4045,0,1747071814,13178.135754969997,28570.464292110002,53318.598712800005 2025-05-12,17:43:36.000,132,11103230,3804,0,1747071815,13178.216590689997,25801.361603340003,53318.45198328001 2025-05-12,17:43:37.000,132,11103118,3765,0,1747071816,13178.337844269998,29493.25885128,53318.479931760005 2025-05-12,17:43:38.000,132,11103078,3804,0,1747071817,13178.560142499999,31800.57303375,53318.50089312001 2025-05-12,17:43:39.000,132,11103054,3725,0,1747071818,13178.728550249994,26262.339459690003,53318.50089312001 2025-05-12,17:43:40.000,132,11103041,4445,0,1747071819,13178.849803829995,25800.811771199995,53318.479931760005 2025-05-12,17:43:41.000,132,11102961,4485,0,1747071820,13179.011475269996,32261.670725310003,53318.49390600001 2025-05-12,17:43:42.000,132,11103221,4285,0,1747071821,13179.193355639996,29492.61738045,53318.5637772 2025-05-12,17:43:43.000,132,11103216,3924,0,1747071822,13179.274191359997,31338.62239746,53318.53582872 2025-05-12,17:43:44.000,132,11103114,3924,0,1747071823,13179.368499700002,26262.184378830003,53318.41704768 2025-05-12,17:43:45.000,132,11103036,3725,0,1747071824,13179.456071729997,29954.194412850004,53318.44499616 2025-05-12,17:43:46.000,132,11103305,4365,0,1747071825,13179.536907449998,29492.716068270005,53318.549802960006 2025-05-12,17:43:47.000,132,11103195,4445,0,1747071826,13179.456071729997,31338.44616921,53318.57076432001 2025-05-12,17:43:48.000,132,11102991,4485,0,1747071827,13179.483016969993,29031.075593700007,53318.60569992 2025-05-12,17:43:49.000,132,11103148,4405,0,1747071828,13179.543643759993,26723.51469168,53318.62666128 2025-05-12,17:43:50.000,132,11103206,3885,0,1747071829,13179.483016969993,29492.546889150006,53318.55679008 2025-05-12,17:43:51.000,132,11103163,4445,0,1747071830,13179.408917560002,24877.537871189998,53318.64063552001 2025-05-12,17:43:52.000,132,11102986,3565,0,1747071831,13179.408917560002,28108.08365889,53318.60569992 2025-05-12,17:43:53.000,132,11103185,4325,0,1747071832,13179.395444939997,28108.013167590005,53318.59172568001 2025-05-12,17:43:54.000,132,11103127,4685,0,1747071833,13179.328081840002,31800.06549639,53318.598712800005 2025-05-12,17:43:55.000,132,11103122,4045,0,1747071834,13179.227037190001,24877.636559010003,53318.62666128 2025-05-12,17:43:56.000,132,11103064,3804,0,1747071835,13179.119256229991,28108.147101060007,53318.68954536001 2025-05-12,17:43:57.000,132,11103130,3965,0,1747071836,13179.031684199996,28569.639543900004,53318.68255824 2025-05-12,17:43:58.000,132,11103190,4004,0,1747071837,13178.90369431,29954.123921549995,53318.7733908 2025-05-12,17:43:59.000,132,11103145,4725,0,1747071838,13178.930639549995,26262.163231440005,53318.74544232 2025-05-12,17:44:00.000,132,11103147,4165,0,1747071839,13178.80264966,31800.09369291,53318.72448096 2025-05-12,17:44:01.000,132,11103071,4525,0,1747071840,13178.71507762999,30877.059463319994,53318.64063552001 2025-05-12,17:44:02.000,132,11103147,4285,0,1747071841,13178.63424190999,29031.110839350004,53318.83627488001 2025-05-12,17:44:03.000,132,11103130,3565,0,1747071842,13178.573615119989,27185.007134519998,53318.65460976 2025-05-12,17:44:04.000,132,11103165,4365,0,1747071843,13178.512988329989,30876.890284199995,53318.6336484 2025-05-12,17:44:05.000,132,11102979,4285,0,1747071844,13178.486043089993,28569.406922609996,53318.73146808 2025-05-12,17:44:06.000,132,11103006,3924,0,1747071845,13178.492779399989,29953.57408941,53318.717493840006 2025-05-12,17:44:07.000,132,11102979,4245,0,1747071846,13178.472570469989,28107.399893280002,53318.79435216 2025-05-12,17:44:08.000,132,11103166,4045,0,1747071847,13178.506252019994,29491.79968137,53318.78037792 2025-05-12,17:44:09.000,132,11103160,3285,0,1747071848,13178.627505599994,28107.019240259993,53318.83627488001 2025-05-12,17:44:10.000,132,11103084,3804,0,1747071849,13178.688132389994,31798.740259950006,53318.78736504001 2025-05-12,17:44:11.000,132,11103156,3845,0,1747071850,13178.75549548999,25799.352601289997,53318.80133928 2025-05-12,17:44:12.000,132,11103180,3765,0,1747071851,13178.87674906999,25337.557045859998,53318.717493840006 2025-05-12,17:44:13.000,132,11103128,3485,0,1747071852,13179.01821157999,27644.751393119994,53318.73845520001 2025-05-12,17:44:14.000,132,11103104,3885,0,1747071853,13179.139465159991,31797.99305217,53318.74544232 2025-05-12,17:44:15.000,132,11103087,4165,0,1747071854,13179.193355639996,30413.424084960003,53318.75941656001 2025-05-12,17:44:16.000,132,11103116,3924,0,1747071855,13179.173146709996,32259.259922850004,53318.73845520001 2025-05-12,17:44:17.000,132,11103094,4045,0,1747071856,13179.220300879992,29951.713119089996,53318.68954536001 2025-05-12,17:44:18.000,132,11103038,4125,0,1747071857,13179.179883019991,27182.75141292,53318.73146808 2025-05-12,17:44:19.000,132,11103194,3125,0,1747071858,13179.179883019991,28567.249888830003,53318.80832640001 2025-05-12,17:44:20.000,132,11103039,4285,0,1747071859,13179.011475269996,26721.4281492,53318.80832640001 2025-05-12,17:44:21.000,132,11103109,4205,0,1747071860,13178.95758478999,32720.731218300003,53318.80133928 2025-05-12,17:44:22.000,132,11103212,3685,0,1747071861,13178.86327645,31336.37372499,53318.75242944 2025-05-12,17:44:23.000,132,11103122,3885,0,1747071862,13178.79591334999,25337.098852409996,53318.766403680005 2025-05-12,17:44:24.000,132,11103151,4125,0,1747071863,13178.768968109995,27644.758442250008,53318.72448096 2025-05-12,17:44:25.000,132,11103197,4285,0,1747071864,13178.71507762999,28106.229737700007,53318.78736504001 2025-05-12,17:44:26.000,132,11103136,3405,0,1747071865,13178.73528655999,30875.156198220007,53318.843262 2025-05-12,17:44:27.000,132,11103140,3885,0,1747071866,13178.728550249994,28106.30727813,53318.71050672001 2025-05-12,17:44:28.000,132,11103109,4445,0,1747071867,13178.728550249994,28106.420064210004,53318.73146808 2025-05-12,17:44:39.000,132,11103156,3885,0,1747071878,13178.169436520002,29490.255921899996,53318.7733908 2025-05-12,17:44:40.000,132,11103127,4445,0,1747071879,13178.142491279992,24413.930689350003,53318.73146808 2025-05-12,17:44:41.000,132,11103082,4004,0,1747071880,13178.115546039997,33181.948745069996,53318.815313520005 2025-05-12,17:44:42.000,132,11103204,3645,0,1747071881,13178.108809730002,30412.95884238,53318.766403680005 2025-05-12,17:44:43.000,132,11103148,4004,0,1747071882,13178.068391870002,30413.113923240002,53318.72448096 2025-05-12,17:44:44.000,132,11103153,4245,0,1747071883,13177.987556150001,28567.038414929993,53318.73845520001 2025-05-12,17:44:45.000,132,11103114,3924,0,1747071884,13177.960610909991,29028.396924300003,53318.66858400001 2025-05-12,17:44:46.000,132,11103099,4325,0,1747071885,13177.879775189991,31335.795696329995,53318.78037792 2025-05-12,17:44:47.000,132,11103071,4285,0,1747071886,13177.994292459996,30412.80376152,53318.68954536001 2025-05-12,17:44:48.000,132,11103132,3965,0,1747071887,13177.960610909991,25336.436234189998,53318.68954536001 2025-05-12,17:44:49.000,132,11103194,3804,0,1747071888,13178.027974010001,31335.859138500004,53318.71050672001 2025-05-12,17:44:50.000,132,11103150,3845,0,1747071889,13178.027974010001,35027.60130558,53318.68954536001 2025-05-12,17:44:51.000,132,11102981,4445,0,1747071890,13178.169436520002,27643.750416659997,53318.65460976 2025-05-12,17:44:52.000,132,11103185,4125,0,1747071891,13178.250272240002,28566.80579364,53318.60569992 2025-05-12,17:44:53.000,132,11103121,4365,0,1747071892,13178.391734749988,29951.290171290006,53318.66159688001 2025-05-12,17:44:54.000,132,11103180,4045,0,1747071893,13178.391734749988,28566.897432330006,53318.61967416001 2025-05-12,17:44:55.000,132,11102898,3645,0,1747071894,13178.452361539988,28105.468431660003,53318.598712800005 2025-05-12,17:44:56.000,132,11102979,4365,0,1747071895,13178.512988329989,30874.408990440003,53318.65460976 2025-05-12,17:44:57.000,132,11103272,3725,0,1747071896,13178.566878809994,29951.536890839998,53318.73845520001 2025-05-12,17:44:58.000,132,11103238,4045,0,1747071897,13178.640978219999,30874.60636608,53318.5637772 2025-05-12,17:44:59.000,132,11103181,4405,0,1747071898,13178.627505599994,27644.307297930005,53318.5637772 2025-05-12,17:45:00.000,132,11103148,4085,0,1747071899,13178.607296669994,35028.292120319995,53318.64063552001 2025-05-12,17:45:01.000,132,11103121,4285,0,1747071900,13178.627505599994,32259.47844588,53318.61268704 2025-05-12,17:45:02.000,132,11103138,3725,0,1747071901,13178.553406189989,26721.780605699998,53318.60569992 2025-05-12,17:45:03.000,132,11103312,3885,0,1747071902,13178.512988329989,31798.267968240005,53318.65460976 2025-05-12,17:45:04.000,132,11103062,3765,0,1747071903,13178.465834159993,28106.539899420008,53318.60569992 2025-05-12,17:45:05.000,132,11103114,3845,0,1747071904,13178.351316890003,29491.038375329998,53318.73146808 2025-05-12,17:45:06.000,132,11103224,3965,0,1747071905,13178.324371649993,32259.971884979997,53318.64063552001 2025-05-12,17:45:07.000,132,11103227,4165,0,1747071906,13178.310899030002,27645.089751360007,53318.7035196 2025-05-12,17:45:08.000,132,11103079,4605,0,1747071907,13178.432152609988,28106.236786830006,53318.73845520001 2025-05-12,17:45:09.000,132,11103061,4125,0,1747071908,13178.398471059998,30413.734246680004,53318.71050672001 2025-05-12,17:45:10.000,132,11103197,4165,0,1747071909,13178.593824049989,25337.430161519995,53318.766403680005 2025-05-12,17:45:11.000,132,11103071,4485,0,1747071910,13178.546669879994,29029.017247740005,53318.78037792 2025-05-12,17:45:12.000,132,11103130,3804,0,1747071911,13178.68139608,27183.153213330006,53318.68255824 2025-05-12,17:45:13.000,132,11103294,4004,0,1747071912,13178.69486869999,26721.364707030007,53318.80832640001 2025-05-12,17:45:14.000,132,11103082,3885,0,1747071913,13178.809385969995,31797.704037839998,53318.66858400001 2025-05-12,17:45:15.000,132,11103027,4125,0,1747071914,13178.83633120999,26259.717183329994,53318.73845520001 2025-05-12,17:45:16.000,132,11103209,4205,0,1747071915,13178.84306752,29951.381809979997,53318.647622640005 2025-05-12,17:45:17.000,132,11103144,3885,0,1747071916,13178.92390324,29028.382826040004,53318.78037792 2025-05-12,17:45:18.000,132,11103250,3885,0,1747071917,13178.950848479995,31335.75340155,53318.7035196 2025-05-12,17:45:19.000,132,11103216,3845,0,1747071918,13178.95758478999,29950.980009570005,53318.71050672001 2025-05-12,17:45:20.000,132,11103173,4325,0,1747071919,13178.90369431,31335.372748530004,53318.73146808 2025-05-12,17:45:21.000,132,11103073,4325,0,1747071920,13178.81612227999,27643.503697110005,53318.82230064 2025-05-12,17:45:22.000,132,11103162,4004,0,1747071921,13178.79591334999,35488.691948010004,53318.7035196 2025-05-12,17:45:23.000,132,11103278,3845,0,1747071922,13178.77570441999,31335.27406071,53318.71050672001 2025-05-12,17:45:24.000,132,11103177,4085,0,1747071923,13178.72181394,31796.752405289997,53318.61967416001 2025-05-12,17:45:25.000,132,11103150,3645,0,1747071924,13178.661187149999,29489.4100263,53318.7035196 2025-05-12,17:45:26.000,132,11103242,4004,0,1747071925,13178.607296669994,33642.70102926,53318.73845520001 2025-05-12,17:45:27.000,132,11103161,4205,0,1747071926,13178.573615119989,29027.917583460003,53318.64063552001 2025-05-12,17:45:28.000,132,11103298,4085,0,1747071927,13178.560142499999,31796.794700069993,53318.78736504001 2025-05-12,17:45:29.000,132,11103181,4365,0,1747071928,13178.593824049989,26720.525860559996,53318.72448096 2025-05-12,17:45:30.000,132,11103218,3924,0,1747071929,13178.566878809994,28566.382845839995,53318.766403680005 2025-05-12,17:45:31.000,132,11103185,4125,0,1747071930,13178.593824049989,27643.475500589993,53318.717493840006 2025-05-12,17:45:32.000,132,11103024,3965,0,1747071931,13178.553406189989,29489.459370209996,53318.7035196 2025-05-12,17:45:33.000,132,11103124,3885,0,1747071932,13178.560142499999,32719.687947059996,53318.72448096 2025-05-12,17:45:34.000,132,11103281,4165,0,1747071933,13178.432152609988,27181.94076297,53318.696532480004 2025-05-12,17:45:35.000,132,11103220,3804,0,1747071934,13178.418679989998,29028.002173019995,53318.75242944 2025-05-12,17:45:36.000,132,11103056,3845,0,1747071935,13178.283953789993,29489.628549329995,53318.66858400001 2025-05-12,17:45:37.000,132,11103188,3924,0,1747071936,13178.176172829997,27643.88435013,53318.696532480004 2025-05-12,17:45:38.000,132,11103085,4405,0,1747071937,13178.048182940001,28105.48957905,53318.766403680005 2025-05-12,17:45:39.000,132,11103163,4445,0,1747071938,13178.061655559992,29028.44626821,53318.73146808 2025-05-12,17:45:40.000,132,11103102,4004,0,1747071939,13177.987556150001,28567.13005362,53318.7035196 2025-05-12,17:45:41.000,132,11103244,4004,0,1747071940,13177.940401979991,29490.22067625,53318.73845520001 2025-05-12,17:45:42.000,132,11103202,3845,0,1747071941,13177.90672043,32259.281070240002,53318.61967416001 2025-05-12,17:45:43.000,132,11103105,4325,0,1747071942,13177.926929360001,31336.416019769997,53318.57076432001 2025-05-12,17:45:44.000,132,11103159,4285,0,1747071943,13177.967347220001,29951.875249079996,53318.60569992 2025-05-12,17:45:45.000,132,11103087,4205,0,1747071944,13178.048182940001,27644.420084009995,53318.61967416001 2025-05-12,17:45:46.000,132,11103302,3885,0,1747071945,13178.155963899997,26259.907509840006,53318.60569992 2025-05-12,17:45:47.000,132,11103189,4325,0,1747071946,13178.142491279992,28105.729249469994,53318.60569992 2025-05-12,17:45:48.000,132,11103154,3804,0,1747071947,13178.324371649993,31797.471416550005,53318.64063552001 2025-05-12,17:45:49.000,132,11103059,4485,0,1747071948,13178.216590689997,26259.66079029,53318.55679008 2025-05-12,17:45:50.000,132,11103112,3725,0,1747071949,13178.378262129998,30874.493579999995,53318.57076432001 2025-05-12,17:45:51.000,132,11103137,4125,0,1747071950,13178.378262129998,30413.015235419996,53318.61268704 2025-05-12,17:45:52.000,132,11103337,4165,0,1747071951,13178.384998439993,26720.998152269996,53318.528841600004 2025-05-12,17:45:53.000,132,11103133,4405,0,1747071952,13178.378262129998,32258.738287229993,53318.47294464001 2025-05-12,17:45:54.000,132,11103090,3685,0,1747071953,13178.364789509993,31797.21059874,53318.60569992 2025-05-12,17:45:55.000,132,11103286,3685,0,1747071954,13178.391734749988,26720.998152269996,53318.55679008 2025-05-12,17:45:56.000,132,11102982,4085,0,1747071955,13178.378262129998,28105.292203410005,53318.61967416001 2025-05-12,17:45:57.000,132,11103384,4245,0,1747071956,13178.405207369993,24874.78871049,53318.59172568001 2025-05-12,17:45:58.000,132,11103171,4285,0,1747071957,13178.438888919998,30412.64163153,53318.51486736 2025-05-12,17:45:59.000,132,11103076,3885,0,1747071958,13178.398471059998,27643.88435013,53318.60569992 2025-05-12,17:46:00.000,132,11103204,4245,0,1747071959,13178.432152609988,28105.376792969997,53318.5637772 2025-05-12,17:46:01.000,132,11103197,4125,0,1747071960,13178.438888919998,30874.317351749996,53318.5637772 2025-05-12,17:46:02.000,132,11103123,4205,0,1747071961,13178.438888919998,32258.787631140003,53318.60569992 2025-05-12,17:46:03.000,132,11103239,4485,0,1747071962,13178.519724639998,28105.376792969997,53318.61268704 2025-05-12,17:46:04.000,132,11103121,4045,0,1747071963,13178.512988329989,33182.06858028,53318.647622640005 2025-05-12,17:46:05.000,132,11102949,4045,0,1747071964,13178.378262129998,28567.13005362,53318.66159688001 2025-05-12,17:46:06.000,132,11103230,3845,0,1747071965,13178.290690100002,26259.999148529998,53318.61268704 2025-05-12,17:46:07.000,132,11103073,4285,0,1747071966,13178.250272240002,32720.688923520007,53318.73146808 2025-05-12,17:46:08.000,132,11103192,3725,0,1747071967,13178.162700209992,31336.21864413,53318.61268704 2025-05-12,17:46:09.000,132,11103203,4485,0,1747071968,13178.081864489992,30413.360642789994,53318.66858400001 2025-05-12,17:46:10.000,132,11103128,3845,0,1747071969,13178.021237699992,29028.707086020004,53318.64063552001 2025-05-12,17:46:11.000,132,11103110,4085,0,1747071970,13177.994292459996,33643.575121379996,53318.60569992 2025-05-12,17:46:12.000,132,11103208,2844,0,1747071971,13177.90672043,34566.62344923,53318.61967416001 2025-05-12,17:46:13.000,132,11103210,3765,0,1747071972,13177.960610909991,31797.605350020007,53318.55679008 2025-05-12,17:46:14.000,132,11103285,4045,0,1747071973,13178.034710319997,30874.44423609,53318.53582872 2025-05-12,17:46:15.000,132,11103149,4205,0,1747071974,13178.021237699992,31797.34453221,53318.528841600004 2025-05-12,17:46:16.000,132,11103062,3365,0,1747071975,13178.155963899997,26720.878317060007,53318.50788024 2025-05-12,17:46:17.000,132,11103063,3485,0,1747071976,13178.182909139992,33181.57514118,53318.5637772 2025-05-12,17:46:18.000,132,11103074,4165,0,1747071977,13178.142491279992,29028.051516930005,53318.54281584001 2025-05-12,17:46:19.000,132,11103198,4365,0,1747071978,13178.196381759997,32719.913519220005,53318.40307344001 2025-05-12,17:46:20.000,132,11103101,3804,0,1747071979,13178.169436520002,29028.030369540007,53318.54281584001 2025-05-12,17:46:21.000,132,11103070,3085,0,1747071980,13178.236799619997,28566.460386270002,53318.50089312001 2025-05-12,17:46:22.000,132,11103049,3965,0,1747071981,13178.216590689997,26720.49766404,53318.42403480001 2025-05-12,17:46:23.000,132,11103171,4685,0,1747071982,13178.216590689997,27643.447304069996,53318.50089312001 2025-05-12,17:46:24.000,132,11103201,4325,0,1747071983,13178.236799619997,31335.386846790003,53318.55679008 2025-05-12,17:46:25.000,132,11103104,3804,0,1747071984,13178.324371649993,25336.041482910005,53318.4589704 2025-05-12,17:46:26.000,132,11103119,4205,0,1747071985,13178.358053199998,29950.85312523,53318.51486736 2025-05-12,17:46:27.000,132,11103147,4085,0,1747071986,13178.452361539988,30412.275076770005,53318.54281584001 2025-05-12,17:46:28.000,132,11103064,3645,0,1747071987,13178.553406189989,29950.683946110003,53318.45198328001 2025-05-12,17:46:29.000,132,11103080,3645,0,1747071988,13178.68139608,32719.568111850007,53318.50788024 2025-05-12,17:46:30.000,132,11103263,4485,0,1747071989,13178.829594899995,25335.78771423,53318.528841600004 2025-05-12,17:46:31.000,132,11103221,4565,0,1747071990,13178.94411217,29950.606405679995,53318.50089312001 2025-05-12,17:46:32.000,132,11103125,4365,0,1747071991,13178.94411217,23951.38087701,53318.49390600001 2025-05-12,17:46:33.000,132,11103136,3885,0,1747071992,13178.910430619995,31335.140127239996,53318.46595752 2025-05-12,17:46:34.000,132,11103196,3725,0,1747071993,13178.950848479995,31796.836994850004,53318.51486736 2025-05-12,17:46:35.000,132,11103087,4365,0,1747071994,13178.88348538,30412.528845449997,53318.50089312001 2025-05-12,17:46:36.000,132,11103089,4285,0,1747071995,13178.748759179995,29489.699040630003,53318.50788024 2025-05-12,17:46:37.000,132,11103043,4205,0,1747071996,13178.63424190999,28566.932677980003,53318.4589704 2025-05-12,17:46:38.000,132,11103186,3924,0,1747071997,13178.459097849998,30874.57816956,53318.54281584001 2025-05-12,17:46:39.000,132,11103094,3205,0,1747071998,13178.209854380002,29951.762463000006,53318.54281584001 2025-05-12,17:46:40.000,132,11103108,4004,0,1747071999,13178.048182940001,29028.939707309997,53318.41704768 2025-05-12,17:46:41.000,132,11103090,3924,0,1747072000,13177.86630257,27183.22370463,53318.479931760005 2025-05-12,17:46:42.000,132,11103110,3685,0,1747072001,13177.771994229995,27644.68090182,53318.49390600001 2025-05-12,17:46:43.000,132,11103063,4245,0,1747072002,13177.61705909999,26721.77355657,53318.44499616 2025-05-12,17:46:44.000,132,11103182,3845,0,1747072003,13177.610322789995,29952.17131254,53318.43800904 2025-05-12,17:46:45.000,132,11103155,4205,0,1747072004,13177.650740649995,28106.173344659997,53318.50788024 2025-05-12,17:46:46.000,132,11103222,3804,0,1747072005,13177.80567578,33643.962823530004,53318.50788024 2025-05-12,17:46:47.000,132,11103126,3965,0,1747072006,13177.873038879996,27644.68795095,53318.47294464001 2025-05-12,17:46:48.000,132,11103030,3725,0,1747072007,13177.980819839991,34105.405922460006,53318.47294464001 2025-05-12,17:46:49.000,132,11103177,4365,0,1747072008,13178.081864489992,33644.08265873999,53318.43800904 2025-05-12,17:46:50.000,132,11103171,4365,0,1747072009,13178.142491279992,30413.550969300006,53318.479931760005 2025-05-12,17:46:51.000,132,11103135,4405,0,1747072010,13178.162700209992,28567.644640109997,53318.43800904 2025-05-12,17:46:52.000,132,11103149,4325,0,1747072011,13178.054919249997,29029.207574250002,53318.431021920005 2025-05-12,17:46:53.000,132,11103090,3765,0,1747072012,13177.994292459996,27183.37878549,53318.47294464001 2025-05-12,17:46:54.000,132,11103196,3924,0,1747072013,13177.86630257,31336.754378009995,53318.48691888 2025-05-12,17:46:55.000,132,11103220,3645,0,1747072014,13177.74504899,27644.83598268,53318.39608632 2025-05-12,17:46:56.000,132,11103055,4205,0,1747072015,13177.69789481999,28567.842015750008,53318.41704768 2025-05-12,17:46:57.000,132,11103134,3645,0,1747072016,13177.590113859995,29952.16426341,53318.41006056 2025-05-12,17:46:58.000,132,11103118,3804,0,1747072017,13177.54295969,31336.451265419993,53318.35416360001 2025-05-12,17:46:59.000,132,11103153,3725,0,1747072018,13177.509278139994,27644.455329660006,53318.28429240001 2025-05-12,17:47:00.000,132,11103075,4325,0,1747072019,13177.50254183,30413.247856710004,53318.35416360001 2025-05-12,17:47:01.000,132,11103114,3924,0,1747072020,13177.691158509995,31336.141103700007,53318.3890992 2025-05-12,17:47:02.000,132,11103211,4285,0,1747072021,13177.75852160999,31797.35158134,53318.28429240001 2025-05-12,17:47:03.000,132,11103168,3765,0,1747072022,13177.78546685,26720.843071409996,53318.29127952 2025-05-12,17:47:04.000,132,11103062,3845,0,1747072023,13177.913456739996,27643.72222014,53318.28429240001 2025-05-12,17:47:05.000,132,11103119,4125,0,1747072024,13178.041446629992,30412.451305020004,53318.20743408001 2025-05-12,17:47:06.000,132,11103178,3325,0,1747072025,13178.095337109997,35488.5721128,53318.20044696 2025-05-12,17:47:07.000,132,11103021,4205,0,1747072026,13178.155963899997,29950.599356549996,53318.1096144 2025-05-12,17:47:08.000,132,11102951,4165,0,1747072027,13178.277217479997,29027.727256950006,53318.2493568 2025-05-12,17:47:09.000,132,11103015,4405,0,1747072028,13178.351316890003,31335.10488159,53318.24236968 2025-05-12,17:47:10.000,132,11103120,3845,0,1747072029,13178.533197259989,36411.25388588999,53318.1794856 2025-05-12,17:47:11.000,132,11103265,4325,0,1747072030,13178.607296669994,29489.219699790003,53318.20743408001 2025-05-12,17:47:12.000,132,11102965,4365,0,1747072031,13178.68139608,29950.782633929994,53318.27031816 2025-05-12,17:47:13.000,132,11103059,4325,0,1747072032,13178.79591334999,29950.831977840004,53318.214421200006 2025-05-12,17:47:14.000,132,11103070,3765,0,1747072033,13178.91716692999,28104.953845170006,53318.23538256001 2025-05-12,17:47:15.000,132,11103188,3845,0,1747072034,13178.95758478999,30412.31737155,53318.263331040005 2025-05-12,17:47:16.000,132,11103134,3845,0,1747072035,13178.93737585999,29027.882337810006,53318.25634392001 2025-05-12,17:47:17.000,132,11103240,3924,0,1747072036,13178.97779371999,22567.425184110005,53318.30525376001 2025-05-12,17:47:18.000,132,11103134,3765,0,1747072037,13178.86327645,25797.85818573,53318.263331040005 2025-05-12,17:47:19.000,132,11103087,3685,0,1747072038,13178.748759179995,30412.83195804,53318.29127952 2025-05-12,17:47:20.000,132,11103145,4485,0,1747072039,13178.566878809994,27644.335494450002,53318.29826664 2025-05-12,17:47:21.000,132,11103040,3565,0,1747072040,13178.519724639998,29028.932658179998,53318.34018936 2025-05-12,17:47:22.000,132,11103114,3804,0,1747072041,13178.283953789993,29029.151181210007,53318.333202240006 2025-05-12,17:47:23.000,132,11103149,4285,0,1747072042,13178.095337109997,29490.974933160003,53318.27730528 2025-05-12,17:47:24.000,132,11103076,3645,0,1747072043,13177.926929360001,29491.130014020004,53318.333202240006 2025-05-12,17:47:25.000,132,11103124,3725,0,1747072044,13177.79893946999,32260.155162359995,53318.34717648 2025-05-12,17:47:26.000,132,11103178,3885,0,1747072045,13177.731576369995,28106.814815489997,53318.42403480001 2025-05-12,17:47:27.000,132,11103066,3885,0,1747072046,13177.650740649995,29029.70101335,53318.34717648 2025-05-12,17:47:28.000,132,11103236,3924,0,1747072047,13177.63726802999,29952.699997289994,53318.32621512001 2025-05-12,17:47:29.000,132,11103207,4325,0,1747072048,13177.610322789995,32721.499573470006,53318.263331040005 2025-05-12,17:47:30.000,132,11103032,4004,0,1747072049,13177.610322789995,26260.499636759996,53318.3890992 2025-05-12,17:47:31.000,132,11103165,3965,0,1747072050,13177.74504899,28567.686934890007,53318.333202240006 2025-05-12,17:47:32.000,132,11103118,3685,0,1747072051,13177.71810374999,33182.46333155999,53318.263331040005 2025-05-12,17:47:33.000,132,11103187,4325,0,1747072052,13177.76525792,29490.093791909996,53318.36813784 2025-05-12,17:47:34.000,132,11103156,4004,0,1747072053,13177.792203159996,26721.019299659994,53318.34018936 2025-05-12,17:47:35.000,132,11103126,3965,0,1747072054,13177.947138290001,32720.11794399,53318.35416360001 2025-05-12,17:47:36.000,132,11103169,4004,0,1747072055,13178.001028769992,31796.992075710004,53318.24236968 2025-05-12,17:47:37.000,132,11103118,3645,0,1747072056,13178.088600800002,31335.25291332,53318.165511360006 2025-05-12,17:47:38.000,132,11103187,4245,0,1747072057,13178.169436520002,28104.728273009998,53318.13756288001 2025-05-12,17:47:39.000,132,11103090,3885,0,1747072058,13178.257008549997,32719.511718809998,53318.22839544 2025-05-12,17:47:40.000,132,11103045,4405,0,1747072059,13178.364789509993,27643.123044089996,53318.18647272001 2025-05-12,17:47:41.000,132,11103096,4085,0,1747072060,13178.445625229993,29950.493619600005,53318.20044696 2025-05-12,17:47:42.000,132,11103251,4085,0,1747072061,13178.533197259989,28566.241863240008,53318.193459840004 2025-05-12,17:47:43.000,132,11103144,3765,0,1747072062,13178.620769289999,26720.30733753,53318.22140832 2025-05-12,17:47:44.000,132,11103184,4004,0,1747072063,13178.627505599994,30412.204585469997,53318.27730528 2025-05-12,17:47:45.000,132,11103105,4125,0,1747072064,13178.69486869999,32719.63860315,53318.25634392001 2025-05-12,17:47:46.000,132,11103184,3525,0,1747072065,13178.728550249994,26720.48356578,53318.32621512001 2025-05-12,17:47:47.000,132,11103165,4325,0,1747072066,13178.748759179995,27182.011254269994,53318.30525376001 2025-05-12,17:47:48.000,132,11103229,4165,0,1747072067,13178.68139608,29489.607401939997,53318.30525376001 2025-05-12,17:47:49.000,132,11103205,4245,0,1747072068,13178.71507762999,30874.063583070005,53318.319228 2025-05-12,17:47:50.000,132,11103186,4004,0,1747072069,13178.61403297999,31335.59127156,53318.333202240006 2025-05-12,17:47:51.000,132,11103272,3645,0,1747072070,13178.546669879994,28566.81284277,53318.36813784 2025-05-12,17:47:52.000,132,11103217,4405,0,1747072071,13178.438888919998,27182.42715294,53318.382112080006 2025-05-12,17:47:53.000,132,11103105,4205,0,1747072072,13178.331107960003,28105.34154732,53318.333202240006 2025-05-12,17:47:54.000,132,11103127,4165,0,1747072073,13178.243535929993,26720.892415320006,53318.37512496001 2025-05-12,17:47:55.000,132,11103192,3885,0,1747072074,13178.149227590002,26720.998152269996,53318.37512496001 2025-05-12,17:47:56.000,132,11103180,3804,0,1747072075,13178.075128179997,26259.435218130006,53318.361150720004 2025-05-12,17:47:57.000,132,11103174,3765,0,1747072076,13177.960610909991,26259.378825089996,53318.36813784 2025-05-12,17:47:58.000,132,11103161,4485,0,1747072077,13177.873038879996,29489.691991500003,53318.29826664 2025-05-12,17:47:59.000,132,11103144,3885,0,1747072078,13177.792203159996,24874.77461223,53318.29826664 2025-05-12,17:48:00.000,132,11103207,4365,0,1747072079,13177.751785299995,24874.838054399996,53318.319228 2025-05-12,17:48:01.000,132,11103099,4285,0,1747072080,13177.69789481999,29489.670844110005,53318.25634392001 2025-05-12,17:48:02.000,132,11103178,4125,0,1747072081,13177.731576369995,26259.223744229996,53318.24236968 2025-05-12,17:48:03.000,132,11103102,2885,0,1747072082,13177.71810374999,29028.220696050004,53318.32621512001 2025-05-12,17:48:04.000,132,11103199,3525,0,1747072083,13177.65747695999,28566.841039289997,53318.22839544 2025-05-12,17:48:05.000,132,11103132,3045,0,1747072084,13177.66421327,31335.689959380004,53318.35416360001 2025-05-12,17:48:06.000,132,11103082,3045,0,1747072085,13177.711367439995,29489.840023230005,53318.22140832 2025-05-12,17:48:07.000,132,11103178,4085,0,1747072086,13177.691158509995,35950.635535170004,53318.29826664 2025-05-12,17:48:08.000,132,11103099,3645,0,1747072087,13177.731576369995,31797.18945135,53318.23538256001 2025-05-12,17:48:09.000,132,11103186,3885,0,1747072088,13177.79893946999,30412.789663260002,53318.22839544 2025-05-12,17:48:10.000,132,11103197,4045,0,1747072089,13177.8865115,28105.33449819,53318.30525376001 2025-05-12,17:48:11.000,132,11103209,4485,0,1747072090,13177.893247809996,32258.611402890005,53318.18647272001 2025-05-12,17:48:12.000,132,11103169,3845,0,1747072091,13177.967347220001,30412.782614130003,53318.20743408001 2025-05-12,17:48:13.000,132,11103093,4525,0,1747072092,13178.041446629992,30412.592287620006,53318.24236968 2025-05-12,17:48:14.000,132,11103128,4085,0,1747072093,13178.061655559992,29951.064599129997,53318.312240880005 2025-05-12,17:48:15.000,132,11103128,4004,0,1747072094,13178.169436520002,29489.621500199995,53318.32621512001 2025-05-12,17:48:16.000,132,11103104,3804,0,1747072095,13178.155963899997,23028.825988259996,53318.40307344001 2025-05-12,17:48:17.000,132,11103192,2925,0,1747072096,13178.189645450002,30412.521796319998,53318.312240880005 2025-05-12,17:48:18.000,132,11103159,4125,0,1747072097,13178.257008549997,30412.50064893,53318.29826664 2025-05-12,17:48:19.000,132,11103072,3725,0,1747072098,13178.223326999992,31796.970928320006,53318.29826664 2025-05-12,17:48:20.000,132,11103105,4165,0,1747072099,13178.304162719993,28105.123024290006,53318.29826664 2025-05-12,17:48:21.000,132,11103145,4205,0,1747072100,13178.304162719993,30874.042435680007,53318.30525376001 2025-05-12,17:48:22.000,132,11103019,4325,0,1747072101,13178.317635339998,29951.02935348,53318.34018936 2025-05-12,17:48:23.000,132,11103100,3965,0,1747072102,13178.358053199998,27643.771564049996,53318.312240880005 2025-05-12,17:48:24.000,132,11103138,3845,0,1747072103,13178.304162719993,27643.71517101,53318.32621512001 2025-05-12,17:48:25.000,132,11103154,3645,0,1747072104,13178.351316890003,29951.120992170007,53318.2493568 2025-05-12,17:48:26.000,132,11103125,4205,0,1747072105,13178.371525819988,30874.239811320003,53318.2493568 2025-05-12,17:48:27.000,132,11103091,4205,0,1747072106,13178.331107960003,26259.64669203,53318.34018936 2025-05-12,17:48:28.000,132,11103108,3965,0,1747072107,13178.364789509993,27182.7232164,53318.35416360001 2025-05-12,17:48:29.000,132,11103106,3845,0,1747072108,13178.209854380002,27182.88534639,53318.29826664 2025-05-12,17:48:30.000,132,11103097,4125,0,1747072109,13178.203118069992,29028.974952959994,53318.34717648 2025-05-12,17:48:31.000,132,11103085,4365,0,1747072110,13178.135754969997,36874.41697254,53318.32621512001 2025-05-12,17:48:32.000,132,11103158,3605,0,1747072111,13178.095337109997,29029.37675337,53318.36813784 2025-05-12,17:48:33.000,132,11103197,3725,0,1747072112,13178.081864489992,32721.506622600005,53318.39608632 2025-05-12,17:48:34.000,132,11103208,4205,0,1747072113,13177.987556150001,26260.76045457,53318.46595752 2025-05-12,17:48:35.000,132,11103129,4165,0,1747072114,13177.873038879996,30414.24178404,53318.41006056 2025-05-12,17:48:36.000,132,11103106,3485,0,1747072115,13177.751785299995,29030.0182242,53318.50089312001 2025-05-12,17:48:37.000,132,11103130,3845,0,1747072116,13177.58337755,32722.169240820003,53318.479931760005 2025-05-12,17:48:38.000,132,11103120,3725,0,1747072117,13177.408233489994,29491.891320060007,53318.528841600004 2025-05-12,17:48:39.000,132,11103090,3444,0,1747072118,13177.233089429988,26723.063547359998,53318.53582872 2025-05-12,17:48:40.000,132,11103158,3685,0,1747072119,13177.118572159998,33183.96479625,53318.53582872 2025-05-12,17:48:41.000,132,11103176,3804,0,1747072120,13176.936691789997,34106.977878449994,53318.54281584001 2025-05-12,17:48:42.000,132,11103169,3725,0,1747072121,13176.903010239992,32722.479402540004,53318.53582872 2025-05-12,17:48:43.000,132,11103102,3205,0,1747072122,13176.849119760001,27646.041383910007,53318.479931760005 2025-05-12,17:48:44.000,132,11103095,3725,0,1747072123,13176.761547729991,31337.875189679995,53318.50788024 2025-05-12,17:48:45.000,132,11103205,4605,0,1747072124,13176.903010239992,28568.835943080005,53318.45198328001 2025-05-12,17:48:46.000,132,11103141,4125,0,1747072125,13176.990582270002,29953.249829430002,53318.41006056 2025-05-12,17:48:47.000,132,11103186,3685,0,1747072126,13177.017527509997,32260.486471469994,53318.34018936 2025-05-12,17:48:48.000,132,11103082,4004,0,1747072127,13177.044472749993,27645.449256990003,53318.263331040005 2025-05-12,17:48:49.000,132,11103146,2965,0,1747072128,13177.125308469993,29952.897372930005,53318.35416360001 2025-05-12,17:48:50.000,132,11103165,4205,0,1747072129,13177.165726329993,29491.263947490006,53318.35416360001 2025-05-12,17:48:51.000,132,11103139,4325,0,1747072130,13177.199407879998,29491.080670109994,53318.30525376001 2025-05-12,17:48:52.000,132,11103155,4125,0,1747072131,13177.307188839994,33182.86513197,53318.23538256001 2025-05-12,17:48:53.000,132,11103192,3765,0,1747072132,13177.367815629994,26721.90044091,53318.20044696 2025-05-12,17:48:54.000,132,11103132,4004,0,1747072133,13177.448651349994,29952.227705579993,53318.27730528 2025-05-12,17:48:55.000,132,11103205,4485,0,1747072134,13177.549695999995,34567.01820051001,53318.214421200006 2025-05-12,17:48:56.000,132,11103090,3804,0,1747072135,13177.61705909999,34105.27903812,53318.24236968 2025-05-12,17:48:57.000,132,11103019,4325,0,1747072136,13177.63726802999,34566.672793139995,53318.2493568 2025-05-12,17:48:58.000,132,11103148,3845,0,1747072137,13177.73831267999,29028.75642993,53318.22140832 2025-05-12,17:48:59.000,132,11103118,3685,0,1747072138,13177.69789481999,27182.73731466,53318.25634392001 2025-05-12,17:49:00.000,132,11103171,4125,0,1747072139,13177.59685016999,28105.65170904,53318.2493568 2025-05-12,17:49:01.000,132,11103136,3885,0,1747072140,13177.468860279994,29951.431153890007,53318.312240880005 2025-05-12,17:49:02.000,132,11103157,4085,0,1747072141,13177.39476086999,27182.490595109994,53318.20044696 2025-05-12,17:49:03.000,132,11103051,4285,0,1747072142,13177.118572159998,28566.9608745,53318.27730528 2025-05-12,17:49:04.000,132,11103107,4245,0,1747072143,13176.963637029992,33643.38479487,53318.319228 2025-05-12,17:49:05.000,132,11103060,3725,0,1747072144,13176.721129869991,34566.27099273,53318.263331040005 2025-05-12,17:49:06.000,132,11103195,4405,0,1747072145,13176.613348909996,26721.209626170006,53318.263331040005 2025-05-12,17:49:07.000,132,11103136,3804,0,1747072146,13176.46515009,28567.256937960003,53318.23538256001 2025-05-12,17:49:08.000,132,11103226,3845,0,1747072147,13176.25632447999,28105.870232069996,53318.22140832 2025-05-12,17:49:09.000,132,11103101,3845,0,1747072148,13176.209170309994,27644.384838359998,53318.144550000005 2025-05-12,17:49:10.000,132,11103173,4165,0,1747072149,13176.141807209999,31797.84502044,53318.13057576 2025-05-12,17:49:11.000,132,11103099,4325,0,1747072150,13176.202433999999,31336.35962673,53318.046730320006 2025-05-12,17:49:12.000,132,11103174,3645,0,1747072151,13176.202433999999,29490.502641450003,53318.046730320006 2025-05-12,17:49:13.000,132,11103191,4285,0,1747072152,13176.30347865,33182.498577210004,53318.01179472 2025-05-12,17:49:14.000,132,11103110,3804,0,1747072153,13176.330423889995,28567.665787499995,53318.05371744 2025-05-12,17:49:15.000,132,11103140,3685,0,1747072154,13176.56619474,29490.83395056,53318.06769168001 2025-05-12,17:49:16.000,132,11103042,3845,0,1747072155,13176.633557839996,30413.76949233,53317.98384624 2025-05-12,17:49:17.000,132,11103041,4485,0,1747072156,13176.849119760001,31336.824869310003,53318.0746788 2025-05-12,17:49:18.000,132,11103138,3924,0,1747072157,13176.950164410002,29490.939687510006,53318.03974320001 2025-05-12,17:49:19.000,132,11103081,4045,0,1747072158,13177.078154299998,28106.525801159994,53318.025768960004 2025-05-12,17:49:20.000,132,11102944,4045,0,1747072159,13177.111835850003,26260.59832458,53318.06070456 2025-05-12,17:49:21.000,132,11103113,4245,0,1747072160,13177.118572159998,22568.820911849994,53318.06769168001 2025-05-12,17:49:22.000,132,11103056,3645,0,1747072161,13177.253298359989,30414.213587520004,53318.15153712 2025-05-12,17:49:23.000,132,11103162,3965,0,1747072162,13177.118572159998,33183.21758847,53318.11660152001 2025-05-12,17:49:24.000,132,11103140,3885,0,1747072163,13177.031000130002,30414.143096219996,53318.20044696 2025-05-12,17:49:25.000,132,11103100,4365,0,1747072164,13177.010791200002,31337.1984732,53318.095640160005 2025-05-12,17:49:26.000,132,11103057,3645,0,1747072165,13176.929955480002,31337.113883640006,53318.18647272001 2025-05-12,17:49:27.000,132,11103089,3845,0,1747072166,13176.889537620002,29029.750357259996,53318.214421200006 2025-05-12,17:49:28.000,132,11103183,4125,0,1747072167,13176.801965589992,26260.78160196,53318.095640160005 2025-05-12,17:49:29.000,132,11103110,4325,0,1747072168,13176.754811419996,29491.249849230007,53318.20743408001 2025-05-12,17:49:30.000,132,11103113,3685,0,1747072169,13176.64703046,30875.480458200007,53318.025768960004 2025-05-12,17:49:31.000,132,11103295,4485,0,1747072170,13176.640294149991,30414.143096219996,53318.046730320006 2025-05-12,17:49:32.000,132,11103051,3365,0,1747072171,13176.633557839996,30875.670784710004,53318.10262728 2025-05-12,17:49:33.000,132,11103160,3765,0,1747072172,13176.62008521999,33644.62544175,53318.08865304001 2025-05-12,17:49:34.000,132,11103053,4605,0,1747072173,13176.6066126,33644.851013909996,53318.08865304001 2025-05-12,17:49:35.000,132,11103104,3885,0,1747072174,13176.59987628999,29491.560010949994,53318.025768960004 2025-05-12,17:49:36.000,132,11103261,4125,0,1747072175,13176.50556795,27645.710074799994,53318.01179472 2025-05-12,17:49:37.000,132,11103163,4285,0,1747072176,13176.512304259995,29491.722140939994,53318.0746788 2025-05-12,17:49:38.000,132,11103235,4485,0,1747072177,13176.4045233,30414.939647909996,53318.046730320006 2025-05-12,17:49:39.000,132,11103220,3924,0,1747072178,13176.310214959994,28569.20954697,53318.06769168001 2025-05-12,17:49:40.000,132,11103207,4085,0,1747072179,13176.21590661999,25338.82588926,53318.12358864 2025-05-12,17:49:41.000,132,11103079,3565,0,1747072180,13176.101389349998,31799.790580319997,53318.03974320001 2025-05-12,17:49:42.000,132,11103128,3965,0,1747072181,13176.020553629998,36876.34843416,53318.0048076 2025-05-12,17:49:43.000,132,11103144,3845,0,1747072182,13176.013817319988,30415.468332660006,53318.025768960004 2025-05-12,17:49:44.000,132,11103129,4605,0,1747072183,13175.939717909998,31338.4673166,53317.98384624 2025-05-12,17:49:45.000,132,11103067,4165,0,1747072184,13175.966663149993,23954.397904650003,53317.927949280005 2025-05-12,17:49:46.000,132,11103209,4325,0,1747072185,13176.040762559998,28569.230694359998,53317.96987200001 2025-05-12,17:49:47.000,132,11103085,4565,0,1747072186,13176.040762559998,28107.526777620005,53317.85109096001 2025-05-12,17:49:48.000,132,11103165,4285,0,1747072187,13176.101389349998,24876.931646009994,53317.858078080004 2025-05-12,17:49:49.000,132,11103128,4045,0,1747072188,13176.162016139999,29030.081666369995,53317.8650652 2025-05-12,17:49:50.000,132,11103164,4045,0,1747072189,13176.188961379994,23492.16530316,53317.91397504 2025-05-12,17:49:51.000,132,11103058,3685,0,1747072190,13176.29674233999,32721.837931710004,53317.88602656 2025-05-12,17:49:52.000,132,11103148,4325,0,1747072191,13176.34389651,23953.495616009997,53317.85109096001 2025-05-12,17:49:53.000,132,11103076,3725,0,1747072192,13176.370841749995,30875.614391669995,53317.879039440006 2025-05-12,17:49:54.000,132,11103007,4445,0,1747072193,13176.451677469995,29029.729209869998,53317.8650652 2025-05-12,17:49:55.000,132,11103115,4205,0,1747072194,13176.54598581,23030.264010779996,53317.89301368 2025-05-12,17:49:56.000,132,11103146,3685,0,1747072195,13176.62682153,33183.17529369,53317.82314248001 2025-05-12,17:49:57.000,132,11103004,3924,0,1747072196,13176.68744832,26722.23879915,53317.90000080001 2025-05-12,17:49:58.000,132,11103191,4125,0,1747072197,13176.781756659992,30414.291127949997,53317.80218112001 2025-05-12,17:49:59.000,132,11103174,2885,0,1747072198,13176.775020349996,28568.434142669998,53317.795194 2025-05-12,17:50:00.000,132,11103209,4205,0,1747072199,13176.741338799991,28568.631518309994,53317.81615536 2025-05-12,17:50:01.000,132,11103113,4325,0,1747072200,13176.842383449992,27184.238779349995,53317.84410384 2025-05-12,17:50:02.000,132,11103122,4004,0,1747072201,13176.788492970001,28107.336451109994,53317.84410384 2025-05-12,17:50:03.000,132,11103078,3765,0,1747072202,13176.707657250001,30876.36864858,53317.74628416 2025-05-12,17:50:04.000,132,11103112,4004,0,1747072203,13176.700920939991,29030.476417650003,53317.760258400005 2025-05-12,17:50:05.000,132,11103240,3804,0,1747072204,13176.673975699996,35491.47635436,53317.830129600006 2025-05-12,17:50:06.000,132,11103084,3685,0,1747072205,13176.748075110001,30414.939647909996,53317.75327128001 2025-05-12,17:50:07.000,132,11103137,4205,0,1747072206,13176.68744832,33183.725125829995,53317.83711672 2025-05-12,17:50:08.000,132,11103242,3444,0,1747072207,13176.714393559996,29953.165239869995,53317.77423264 2025-05-12,17:50:09.000,132,11103131,4285,0,1747072208,13176.775020349996,29952.996060749996,53317.78820688 2025-05-12,17:50:10.000,132,11102984,3685,0,1747072209,13176.68744832,33644.604294360004,53317.88602656 2025-05-12,17:50:11.000,132,11103168,3765,0,1747072210,13176.59987628999,34106.08263894,53317.8650652 2025-05-12,17:50:12.000,132,11103192,3605,0,1747072211,13176.57966735999,29029.433146409996,53317.85109096001 2025-05-12,17:50:13.000,132,11103036,4045,0,1747072212,13176.34389651,29952.354589919996,53317.81615536 2025-05-12,17:50:14.000,132,11103031,4205,0,1747072213,13176.290006029994,31797.971904780003,53317.8650652 2025-05-12,17:50:15.000,132,11103247,4205,0,1747072214,13176.114861969989,34567.00410224999,53317.879039440006 2025-05-12,17:50:16.000,132,11103235,4205,0,1747072215,13175.993608389988,28567.517755769994,53317.795194 2025-05-12,17:50:17.000,132,11103192,3605,0,1747072216,13175.926245289993,29028.967903829995,53317.858078080004 2025-05-12,17:50:18.000,132,11103245,3885,0,1747072217,13175.804991709992,29490.467395800006,53317.90000080001 2025-05-12,17:50:19.000,132,11103111,3485,0,1747072218,13175.757837539997,33643.92757788001,53317.78820688 2025-05-12,17:50:20.000,132,11103223,4285,0,1747072219,13175.757837539997,26260.259966340003,53317.74628416 2025-05-12,17:50:21.000,132,11103261,4285,0,1747072220,13175.730892300002,27183.2166555,53317.809168240005 2025-05-12,17:50:22.000,132,11103161,4285,0,1747072221,13175.818464329997,31798.275017370004,53317.76724552 2025-05-12,17:50:23.000,132,11103134,3924,0,1747072222,13175.879091119998,22568.538946650006,53317.80218112001 2025-05-12,17:50:24.000,132,11103115,4325,0,1747072223,13175.919508979998,30875.494556460006,53317.690387200004 2025-05-12,17:50:25.000,132,11103064,3845,0,1747072224,13175.818464329997,28568.215619640003,53317.7253228 2025-05-12,17:50:26.000,132,11103014,3725,0,1747072225,13175.838673259997,32721.87317736,53317.592567520005 2025-05-12,17:50:27.000,132,11103161,4565,0,1747072226,13175.885827429993,28568.532830490003,53317.63449024001 2025-05-12,17:50:28.000,132,11103164,3565,0,1747072227,13175.683738129992,29953.313271599996,53317.620516 2025-05-12,17:50:29.000,132,11103141,4525,0,1747072228,13175.643320269992,26261.387827140003,53317.45981224 2025-05-12,17:50:30.000,132,11103235,4685,0,1747072229,13175.629847650001,30876.650613780002,53317.620516 2025-05-12,17:50:31.000,132,11103166,3725,0,1747072230,13175.609638720001,27184.67582541,53317.662438720006 2025-05-12,17:50:32.000,132,11103176,4085,0,1747072231,13175.589429790001,31338.31223574,53317.64846448 2025-05-12,17:50:33.000,132,11103037,4365,0,1747072232,13175.623111339992,31799.550909900005,53317.662438720006 2025-05-12,17:50:34.000,132,11103288,4085,0,1747072233,13175.623111339992,29953.552942020004,53317.4807736 2025-05-12,17:50:35.000,132,11103128,3804,0,1747072234,13175.569220860001,29492.11689222,53317.56461904001 2025-05-12,17:50:36.000,132,11103156,3605,0,1747072235,13175.596166099996,26261.697988860004,53317.592567520005 2025-05-12,17:50:37.000,132,11103167,4245,0,1747072236,13175.575957169996,31337.9738775,53317.56461904001 2025-05-12,17:50:38.000,132,11103216,3845,0,1747072237,13175.535539309996,28569.174301320003,53317.56461904001 2025-05-12,17:50:39.000,132,11103257,4325,0,1747072238,13175.549011930001,33184.21856492999,53317.711348560006 2025-05-12,17:50:40.000,132,11103122,3965,0,1747072239,13175.555748239996,30415.151121810006,53317.57859328 2025-05-12,17:50:41.000,132,11103107,4565,0,1747072240,13175.555748239996,31799.74828554,53317.543657680006 2025-05-12,17:50:42.000,132,11103077,4365,0,1747072241,13175.582693479992,32261.438104019995,53317.46679936001 2025-05-12,17:50:43.000,132,11103145,3605,0,1747072242,13175.589429790001,28107.963823679995,53317.58558040001 2025-05-12,17:50:44.000,132,11103107,4325,0,1747072243,13175.629847650001,30415.53882396,53317.45282512 2025-05-12,17:50:45.000,132,11103159,4405,0,1747072244,13175.751101230002,26723.486495160003,53317.58558040001 2025-05-12,17:50:46.000,132,11103012,3765,0,1747072245,13175.932981599988,32261.39580924,53317.52968344 2025-05-12,17:50:47.000,132,11103259,4245,0,1747072246,13175.980135769998,24877.446232500006,53317.41788952001 2025-05-12,17:50:48.000,132,11102988,3605,0,1747072247,13176.141807209999,29492.46934872,53317.45981224 2025-05-12,17:50:49.000,132,11103225,4445,0,1747072248,13176.411259609995,32261.261875769997,53317.50173496 2025-05-12,17:50:50.000,132,11102970,3804,0,1747072249,13176.51904056999,25800.135054719998,53317.60654176 2025-05-12,17:50:51.000,132,11102975,3765,0,1747072250,13176.58640367,26722.753385639997,53317.45282512 2025-05-12,17:50:52.000,132,11103182,3845,0,1747072251,13176.58640367,29953.038355530007,53317.592567520005 2025-05-12,17:50:53.000,132,11103184,4125,0,1747072252,13176.694184629996,26261.176353240007,53317.50173496 2025-05-12,17:50:54.000,132,11103130,4045,0,1747072253,13176.572931049996,32260.359587130006,53317.4807736 2025-05-12,17:50:55.000,132,11103115,4325,0,1747072254,13176.46515009,29491.390831829995,53317.60654176 2025-05-12,17:50:56.000,132,11103182,4045,0,1747072255,13176.33716019999,27183.829929810003,53317.662438720006 2025-05-12,17:50:57.000,132,11103125,4365,0,1747072256,13176.108125659994,34567.87114524,53317.65545160001 2025-05-12,17:50:58.000,132,11103094,3165,0,1747072257,13176.128334589994,30414.41096316,53317.473786480004 2025-05-12,17:50:59.000,132,11103363,4405,0,1747072258,13175.858882189998,26722.612403039995,53317.662438720006 2025-05-12,17:51:00.000,132,11103181,3765,0,1747072259,13175.885827429993,29952.94671684,53317.63449024001 2025-05-12,17:51:01.000,132,11103317,4405,0,1747072260,13175.737628609997,29491.419028350007,53317.73929704 2025-05-12,17:51:02.000,132,11102979,4205,0,1747072261,13175.798255399997,32260.556962770002,53317.63449024001 2025-05-12,17:51:03.000,132,11103115,4405,0,1747072262,13175.724155989992,26261.162254979994,53317.73230992001 2025-05-12,17:51:04.000,132,11103405,4325,0,1747072263,13175.643320269992,26261.169304109993,53317.48776072001 2025-05-12,17:51:05.000,132,11103282,3804,0,1747072264,13175.602902409992,32260.451225819997,53317.61352888001 2025-05-12,17:51:06.000,132,11103067,4165,0,1747072265,13175.602902409992,32722.007110830004,53317.620516 2025-05-12,17:51:07.000,132,11103212,3485,0,1747072266,13175.575957169996,25338.261958860006,53317.64846448 2025-05-12,17:51:08.000,132,11103198,3804,0,1747072267,13175.589429790001,35491.025210039996,53317.690387200004 2025-05-12,17:51:09.000,132,11103164,3005,0,1747072268,13175.636583959997,32260.401881910002,53317.64846448 2025-05-12,17:51:10.000,132,11102960,4004,0,1747072269,13175.710683370002,29953.249829430002,53317.46679936001 2025-05-12,17:51:11.000,132,11103277,4085,0,1747072270,13175.885827429993,28106.857110269993,53317.69737432 2025-05-12,17:51:12.000,132,11103323,4125,0,1747072271,13175.939717909998,26722.513715220004,53317.55763192 2025-05-12,17:51:13.000,132,11103106,3885,0,1747072272,13175.993608389988,26722.478469570007,53317.62750312 2025-05-12,17:51:14.000,132,11103026,3645,0,1747072273,13176.135070899989,29491.3132914,53317.41788952001 2025-05-12,17:51:15.000,132,11103237,4325,0,1747072274,13176.431468539995,30875.586195149997,53317.543657680006 2025-05-12,17:51:16.000,132,11103045,4245,0,1747072275,13176.42473223,25337.754421499994,53317.543657680006 2025-05-12,17:51:17.000,132,11103210,3885,0,1747072276,13176.59987628999,33183.02021283,53317.5506448 2025-05-12,17:51:18.000,132,11103397,4285,0,1747072277,13176.748075110001,28106.561046810006,53317.52968344 2025-05-12,17:51:19.000,132,11103292,3125,0,1747072278,13176.781756659992,29029.658718570005,53317.57859328 2025-05-12,17:51:20.000,132,11103191,4205,0,1747072279,13176.754811419996,29490.70001709,53317.662438720006 2025-05-12,17:51:21.000,132,11103368,3645,0,1747072280,13176.849119760001,34567.1098392,53317.51570920001 2025-05-12,17:51:22.000,132,11103067,4125,0,1747072281,13176.869328690002,28106.039411189995,53317.63449024001 2025-05-12,17:51:23.000,132,11103262,3765,0,1747072282,13176.849119760001,30413.649657119997,53317.55763192 2025-05-12,17:51:24.000,132,11103311,4485,0,1747072283,13176.923219169992,31336.465363680007,53317.70436144001 2025-05-12,17:51:25.000,132,11103231,4485,0,1747072284,13176.963637029992,28567.78562271,53317.63449024001 2025-05-12,17:51:26.000,132,11103249,4125,0,1747072285,13176.828910830001,27183.2166555,53317.543657680006 2025-05-12,17:51:27.000,132,11103327,4285,0,1747072286,13176.788492970001,30413.536871040007,53317.522696320004 2025-05-12,17:51:28.000,132,11103237,4365,0,1747072287,13176.795229279996,34105.264939860004,53317.592567520005 2025-05-12,17:51:29.000,132,11103334,4004,0,1747072288,13176.929955480002,33643.61036703001,53317.76724552 2025-05-12,17:51:30.000,132,11103029,4645,0,1747072289,13176.855856069997,33182.110875059996,53317.620516 2025-05-12,17:51:31.000,132,11103200,3765,0,1747072290,13176.808701900001,30412.937694990003,53317.690387200004 2025-05-12,17:51:32.000,132,11103208,3845,0,1747072291,13176.680712009991,29028.89741253,53317.809168240005 2025-05-12,17:51:33.000,132,11103238,3804,0,1747072292,13176.748075110001,29028.89741253,53317.84410384 2025-05-12,17:51:34.000,132,11103154,3205,0,1747072293,13176.64703046,30413.240807580005,53317.61352888001 2025-05-12,17:51:35.000,132,11103135,4165,0,1747072294,13176.593139979996,27644.546968349998,53317.69737432 2025-05-12,17:51:36.000,132,11103100,3165,0,1747072295,13176.572931049996,24875.58526218,53317.61352888001 2025-05-12,17:51:37.000,132,11103253,4485,0,1747072296,13176.613348909996,28106.109902490003,53317.592567520005 2025-05-12,17:51:38.000,132,11103209,4445,0,1747072297,13176.50556795,26721.688967010006,53317.662438720006 2025-05-12,17:51:39.000,132,11103177,4365,0,1747072298,13176.62008521999,30874.824889109994,53317.662438720006 2025-05-12,17:51:40.000,132,11103243,4485,0,1747072299,13176.32368758,26721.223724430005,53317.7253228 2025-05-12,17:51:41.000,132,11103287,4485,0,1747072300,13176.50556795,27644.34959271,53317.64846448 2025-05-12,17:51:42.000,132,11103294,3804,0,1747072301,13176.572931049996,28105.729249469994,53317.4109024 2025-05-12,17:51:43.000,132,11103211,4125,0,1747072302,13176.512304259995,27644.124020550007,53317.63449024001 2025-05-12,17:51:44.000,132,11102914,3765,0,1747072303,13176.62008521999,31335.704057640003,53317.64846448 2025-05-12,17:51:45.000,132,11103095,4045,0,1747072304,13176.59987628999,25336.295251589996,53317.60654176 2025-05-12,17:51:46.000,132,11103103,4325,0,1747072305,13176.754811419996,32258.625501150003,53317.77423264 2025-05-12,17:51:47.000,132,11103108,3804,0,1747072306,13176.815438209997,32720.209582680007,53317.67641296 2025-05-12,17:51:48.000,132,11102975,4605,0,1747072307,13176.869328690002,29028.305285609997,53317.70436144001 2025-05-12,17:51:49.000,132,11103041,4445,0,1747072308,13176.66723939,32719.920568350004,53317.64846448 2025-05-12,17:51:50.000,132,11103289,4245,0,1747072309,13176.923219169992,32720.202533550008,53317.66942584 2025-05-12,17:51:51.000,132,11103076,3804,0,1747072310,13176.808701900001,33181.42006032,53317.494747840006 2025-05-12,17:51:52.000,132,11102986,4004,0,1747072311,13176.977109649997,25797.928677029995,53317.75327128001 2025-05-12,17:51:53.000,132,11103004,3924,0,1747072312,13176.68744832,33181.57514118,53317.77423264 2025-05-12,17:51:54.000,132,11103080,3845,0,1747072313,13176.936691789997,30412.99408803,53317.67641296 2025-05-12,17:51:55.000,132,11103019,4325,0,1747072314,13176.876064999997,28567.193495789994,53317.71833568 2025-05-12,17:51:56.000,132,11103351,3965,0,1747072315,13177.017527509997,28567.052513190007,53317.52968344 2025-05-12,17:51:57.000,132,11102968,3885,0,1747072316,13177.152253709988,26721.470443979997,53317.620516 2025-05-12,17:51:58.000,132,11103249,4445,0,1747072317,13177.388024559994,25336.73229765,53317.543657680006 2025-05-12,17:51:59.000,132,11103418,4325,0,1747072318,13177.320661459999,26259.583249860007,53317.73929704 2025-05-12,17:52:00.000,132,11102896,3645,0,1747072319,13177.293716219989,28105.538922959997,53317.55763192 2025-05-12,17:52:01.000,132,11103219,4365,0,1747072320,13177.448651349994,29951.212630859998,53317.543657680006 2025-05-12,17:52:02.000,132,11103152,4205,0,1747072321,13177.421706109999,30412.620484140003,53317.58558040001 2025-05-12,17:52:03.000,132,11103176,4205,0,1747072322,13177.307188839994,29028.354629520007,53317.58558040001 2025-05-12,17:52:04.000,132,11103481,4645,0,1747072323,13177.374551939989,28105.080729509995,53317.61352888001 2025-05-12,17:52:05.000,132,11103213,4605,0,1747072324,13177.313925149989,30873.739323090005,53317.58558040001 2025-05-12,17:52:06.000,132,11103059,4445,0,1747072325,13177.192671569988,27643.320419730007,53317.71833568 2025-05-12,17:52:07.000,132,11103415,3245,0,1747072326,13177.158990019998,24874.577236590005,53317.56461904001 2025-05-12,17:52:08.000,132,11102902,3205,0,1747072327,13177.017527509997,26720.342583179998,53317.61352888001 2025-05-12,17:52:09.000,132,11103125,4725,0,1747072328,13176.916482859997,32258.00517771,53317.78820688 2025-05-12,17:52:10.000,132,11103145,3565,0,1747072329,13176.983845959992,31335.027341160006,53317.64846448 2025-05-12,17:52:11.000,132,11103114,3965,0,1747072330,13176.862592379992,29950.465423079993,53317.64846448 2025-05-12,17:52:12.000,132,11103187,4525,0,1747072331,13176.788492970001,27181.581257340004,53317.62750312 2025-05-12,17:52:13.000,132,11103346,4004,0,1747072332,13176.801965589992,31796.357654010004,53317.59955464 2025-05-12,17:52:14.000,132,11103405,4245,0,1747072333,13176.970373340002,29950.514766990003,53317.57160616 2025-05-12,17:52:15.000,132,11103312,3085,0,1747072334,13176.849119760001,33642.045460170004,53317.62750312 2025-05-12,17:52:16.000,132,11102883,4525,0,1747072335,13176.997318579997,31796.160278370007,53317.48776072001 2025-05-12,17:52:17.000,132,11103051,3605,0,1747072336,13177.010791200002,31334.533902060008,53317.48776072001 2025-05-12,17:52:18.000,132,11103187,4205,0,1747072337,13177.206144189993,27181.355685179995,53317.36199256 2025-05-12,17:52:19.000,132,11103283,3685,0,1747072338,13177.212880499988,32718.947788410005,53317.48776072001 2025-05-12,17:52:20.000,132,11103039,3485,0,1747072339,13177.307188839994,30872.970967920002,53317.39692816001 2025-05-12,17:52:21.000,132,11103148,4325,0,1747072340,13177.41496979999,29950.112966579996,53317.473786480004 2025-05-12,17:52:22.000,132,11103024,3045,0,1747072341,13177.50254183,30411.68294985,53317.592567520005 2025-05-12,17:52:23.000,132,11103309,4325,0,1747072342,13177.45538765999,30411.450328560008,53317.4807736 2025-05-12,17:52:24.000,132,11103192,3804,0,1747072343,13177.462123969999,26258.124079949994,53317.592567520005 2025-05-12,17:52:25.000,132,11103250,3845,0,1747072344,13177.401497179999,23489.409093330003,53317.522696320004 2025-05-12,17:52:26.000,132,11103251,4045,0,1747072345,13177.273507289989,33641.63661063,53317.51570920001 2025-05-12,17:52:27.000,132,11103191,4125,0,1747072346,13177.226353119993,26257.997195610005,53317.46679936001 2025-05-12,17:52:28.000,132,11102951,4645,0,1747072347,13177.219616809998,33180.1230204,53317.45282512 2025-05-12,17:52:29.000,132,11103138,3965,0,1747072348,13177.253298359989,33641.47448064,53317.473786480004 2025-05-12,17:52:30.000,132,11103122,4004,0,1747072349,13177.233089429988,29026.627592670004,53317.56461904001 2025-05-12,17:52:31.000,132,11103155,4085,0,1747072350,13177.300452529998,24411.7102134,53317.48776072001 2025-05-12,17:52:32.000,132,11103114,4045,0,1747072351,13177.347606699994,29026.33857834,53317.46679936001 2025-05-12,17:52:33.000,132,11103214,3325,0,1747072352,13177.56316862,26718.968002830006,53317.43186376 2025-05-12,17:52:34.000,132,11103257,3685,0,1747072353,13177.67768588999,31795.222744080005,53317.543657680006 2025-05-12,17:52:35.000,132,11103226,3165,0,1747072354,13177.64400434,28103.544019170004,53317.45282512 2025-05-12,17:52:36.000,132,11103173,4285,0,1747072355,13177.75852160999,27180.594379140006,53317.592567520005 2025-05-12,17:52:37.000,132,11103177,4645,0,1747072356,13177.80567578,31795.370775810006,53317.55763192 2025-05-12,17:52:38.000,132,11103012,4245,0,1747072357,13177.947138290001,31795.6033971,53317.65545160001 2025-05-12,17:52:39.000,132,11103335,4805,0,1747072358,13177.920193049991,26719.37685237,53317.57160616 2025-05-12,17:52:40.000,132,11102924,3245,0,1747072359,13177.78546685,27642.60140847,53317.66942584 2025-05-12,17:52:41.000,132,11103117,4325,0,1747072360,13177.72484006,26258.250964289997,53317.662438720006 2025-05-12,17:52:42.000,132,11103149,4325,0,1747072361,13177.670949579995,29950.05657354,53317.543657680006 2025-05-12,17:52:43.000,132,11103121,4125,0,1747072362,13177.448651349994,30411.795735930005,53317.67641296 2025-05-12,17:52:44.000,132,11103194,3645,0,1747072363,13177.367815629994,23028.071731350006,53317.66942584 2025-05-12,17:52:45.000,132,11103278,4004,0,1747072364,13177.064681679993,25335.421159470003,53317.82314248001 2025-05-12,17:52:46.000,132,11103028,3804,0,1747072365,13177.004054889992,28104.248932169998,53317.62750312 2025-05-12,17:52:47.000,132,11103112,3845,0,1747072366,13176.741338799991,30411.577212899996,53317.73230992001 2025-05-12,17:52:48.000,132,11103270,3685,0,1747072367,13176.653766769996,30872.794739670004,53317.68340008001 2025-05-12,17:52:49.000,132,11103102,3924,0,1747072368,13176.57966735999,26719.383901499998,53317.57859328 2025-05-12,17:52:50.000,132,11103134,3645,0,1747072369,13176.4045233,27180.83404956,53317.662438720006 2025-05-12,17:52:51.000,132,11103077,4205,0,1747072370,13176.46515009,31333.96997166,53317.662438720006 2025-05-12,17:52:52.000,132,11103101,4485,0,1747072371,13176.330423889995,22565.8955229,53317.68340008001 2025-05-12,17:52:53.000,132,11103086,4045,0,1747072372,13176.38431437,25795.820987159997,53317.592567520005 2025-05-12,17:52:54.000,132,11103248,3405,0,1747072373,13176.391050679995,26257.376872170003,53317.5506448 2025-05-12,17:52:55.000,132,11103082,4085,0,1747072374,13176.50556795,31794.95487714,53317.57859328 2025-05-12,17:52:56.000,132,11102998,2965,0,1747072375,13176.43820484999,28564.514826390005,53317.58558040001 2025-05-12,17:52:57.000,132,11103140,3005,0,1747072376,13176.492095329995,29487.513810329998,53317.60654176 2025-05-12,17:52:58.000,132,11103145,4405,0,1747072377,13176.62682153,31794.870287579994,53317.620516 2025-05-12,17:52:59.000,132,11103204,4045,0,1747072378,13176.640294149991,31333.50472908,53317.46679936001 2025-05-12,17:53:00.000,132,11103153,4405,0,1747072379,13176.707657250001,29487.675940319998,53317.57859328 2025-05-12,17:53:01.000,132,11103356,4085,0,1747072380,13176.660503079991,29026.18349748,53317.494747840006 2025-05-12,17:53:02.000,132,11103204,3965,0,1747072381,13176.754811419996,27180.375856109997,53317.494747840006 2025-05-12,17:53:03.000,132,11103132,4125,0,1747072382,13176.727866180001,27642.030428939994,53317.56461904001 2025-05-12,17:53:04.000,132,11103284,3645,0,1747072383,13176.741338799991,28565.262034169995,53317.375966800006 2025-05-12,17:53:05.000,132,11103174,3924,0,1747072384,13176.714393559996,28103.966966969994,53317.45282512 2025-05-12,17:53:06.000,132,11102974,4045,0,1747072385,13176.768284040001,32257.166331240005,53317.543657680006 2025-05-12,17:53:07.000,132,11102945,4285,0,1747072386,13176.748075110001,28565.52285198,53317.55763192 2025-05-12,17:53:08.000,132,11103092,3885,0,1747072387,13176.795229279996,28103.875328280003,53317.424876640005 2025-05-12,17:53:09.000,132,11103269,4285,0,1747072388,13176.748075110001,29027.085786120006,53317.57859328 2025-05-12,17:53:10.000,132,11103047,4405,0,1747072389,13176.761547729991,29027.121031770002,53317.473786480004 2025-05-12,17:53:11.000,132,11103222,3645,0,1747072390,13176.754811419996,30411.54196725,53317.4807736 2025-05-12,17:53:12.000,132,11102986,3804,0,1747072391,13176.714393559996,28104.100900439997,53317.56461904001 2025-05-12,17:53:13.000,132,11103246,3885,0,1747072392,13176.795229279996,28565.52990111,53317.43885088 2025-05-12,17:53:14.000,132,11103158,3645,0,1747072393,13176.828910830001,26719.602424530007,53317.522696320004 2025-05-12,17:53:15.000,132,11103302,4045,0,1747072394,13176.943428099992,30411.323444220005,53317.52968344 2025-05-12,17:53:16.000,132,11103148,4004,0,1747072395,13176.963637029992,29488.43019723,53317.46679936001 2025-05-12,17:53:17.000,132,11103086,3965,0,1747072396,13176.997318579997,28103.924672189998,53317.60654176 2025-05-12,17:53:18.000,132,11103064,3165,0,1747072397,13176.983845959992,31795.709134050005,53317.494747840006 2025-05-12,17:53:20.000,132,11103199,4165,0,1747072399,13177.111835850003,29949.75346095,53317.61352888001 2025-05-12,17:53:21.000,132,11103102,3765,0,1747072400,13177.185935259993,32718.750412769994,53317.59955464 2025-05-12,17:53:22.000,132,11103277,3685,0,1747072401,13177.226353119993,27181.14421128,53317.494747840006 2025-05-12,17:53:23.000,132,11103164,3005,0,1747072402,13177.212880499988,27642.60140847,53317.62750312 2025-05-12,17:53:24.000,132,11103198,4365,0,1747072403,13177.185935259993,25796.539998420005,53317.57160616 2025-05-12,17:53:25.000,132,11103204,3845,0,1747072404,13177.334134079989,27642.319443269997,53317.57160616 2025-05-12,17:53:26.000,132,11103215,4365,0,1747072405,13177.192671569988,27642.248951970003,53317.69737432 2025-05-12,17:53:27.000,132,11103197,3845,0,1747072406,13177.233089429988,27642.43222935,53317.70436144001 2025-05-12,17:53:28.000,132,11103288,3685,0,1747072407,13177.010791200002,28103.74844394,53317.61352888001 2025-05-12,17:53:29.000,132,11103077,4285,0,1747072408,13177.017527509997,28103.670903510007,53317.620516 2025-05-12,17:53:30.000,132,11103092,4325,0,1747072409,13176.862592379992,25796.25803322,53317.62750312 2025-05-12,17:53:31.000,132,11103167,4885,0,1747072410,13176.660503079991,29488.007249429997,53317.59955464 2025-05-12,17:53:32.000,132,11103049,4845,0,1747072411,13176.68744832,27180.552084359995,53317.71833568 2025-05-12,17:53:33.000,132,11103241,4285,0,1747072412,13176.47862270999,26719.094887169995,53317.57859328 2025-05-12,17:53:34.000,132,11103144,4004,0,1747072413,13176.41799591999,29487.852168569996,53317.690387200004 2025-05-12,17:53:35.000,132,11103265,4405,0,1747072414,13176.29674233999,36409.73832294,53317.711348560006 2025-05-12,17:53:36.000,132,11103219,3685,0,1747072415,13176.25632447999,26257.39801956,53317.57160616 2025-05-12,17:53:37.000,132,11102974,3205,0,1747072416,13176.27653340999,29026.373823989998,53317.58558040001 2025-05-12,17:53:38.000,132,11103128,3924,0,1747072417,13176.32368758,32718.017303250002,53317.62750312 2025-05-12,17:53:39.000,132,11103203,3405,0,1747072418,13176.39778698999,29026.324480080002,53317.48776072001 2025-05-12,17:53:40.000,132,11103255,3765,0,1747072419,13176.34389651,33179.74236738001,53317.543657680006 2025-05-12,17:53:41.000,132,11103165,4405,0,1747072420,13176.370841749995,31333.941775140003,53317.45981224 2025-05-12,17:53:42.000,132,11103098,3405,0,1747072421,13176.492095329995,29949.386906190004,53317.34801832001 2025-05-12,17:53:43.000,132,11103093,4485,0,1747072422,13176.53924949999,31334.068659480006,53317.52968344 2025-05-12,17:53:44.000,132,11103159,4405,0,1747072423,13176.451677469995,26257.968999089993,53317.592567520005 2025-05-12,17:53:45.000,132,11103043,4405,0,1747072424,13176.42473223,27181.12306389,53317.494747840006 2025-05-12,17:53:46.000,132,11103066,3765,0,1747072425,13176.43820484999,31795.490611019995,53317.543657680006 2025-05-12,17:53:47.000,132,11103045,4365,0,1747072426,13176.451677469995,25335.033457319994,53317.43186376 2025-05-12,17:53:48.000,132,11103106,4085,0,1747072427,13176.52577688,23950.633669229996,53317.50173496 2025-05-12,17:53:49.000,132,11103159,4125,0,1747072428,13176.43820484999,29949.74641182,53317.60654176 2025-05-12,17:53:50.000,132,11103258,4165,0,1747072429,13176.45841377999,27180.932737380004,53317.43885088 2025-05-12,17:53:51.000,132,11103218,3285,0,1747072430,13176.43820484999,29488.197575939994,53317.44583800001 2025-05-12,17:53:52.000,132,11103075,4445,0,1747072431,13176.39778698999,33641.57316846,53317.41788952001 2025-05-12,17:53:53.000,132,11102978,3885,0,1747072432,13176.41799591999,29026.740378749993,53317.327056960006 2025-05-12,17:53:54.000,132,11103187,4405,0,1747072433,13176.47862270999,28565.297279820006,53317.45282512 2025-05-12,17:53:55.000,132,11103230,4004,0,1747072434,13176.56619474,29488.162330289997,53317.46679936001 2025-05-12,17:53:56.000,132,11103130,3885,0,1747072435,13176.6066126,28103.938770449997,53317.38994104 2025-05-12,17:53:57.000,132,11103073,4125,0,1747072436,13176.734602489996,30411.408033779997,53317.5506448 2025-05-12,17:53:58.000,132,11103047,3885,0,1747072437,13176.801965589992,26258.21571864,53317.43885088 2025-05-12,17:53:59.000,132,11103022,3565,0,1747072438,13176.808701900001,29027.283161760002,53317.4109024 2025-05-12,17:54:00.000,132,11103085,4485,0,1747072439,13176.835647139997,26719.792751040004,53317.494747840006 2025-05-12,17:54:01.000,132,11103182,3804,0,1747072440,13176.815438209997,28565.86121022,53317.36199256 2025-05-12,17:54:02.000,132,11103212,3885,0,1747072441,13176.936691789997,27181.538962560007,53317.494747840006 2025-05-12,17:54:03.000,132,11103046,3965,0,1747072442,13176.903010239992,24874.111994010003,53317.43186376 2025-05-12,17:54:04.000,132,11102975,4205,0,1747072443,13176.909746550002,33642.00316538999,53317.27116 2025-05-12,17:54:05.000,132,11103152,3845,0,1747072444,13176.936691789997,29488.867243290006,53317.4109024 2025-05-12,17:54:06.000,132,11103060,3685,0,1747072445,13176.950164410002,29950.162310490006,53317.43186376 2025-05-12,17:54:07.000,132,11103032,4004,0,1747072446,13176.903010239992,27642.566162820003,53317.424876640005 2025-05-12,17:54:08.000,132,11103068,3885,0,1747072447,13176.977109649997,26719.461441930005,53317.473786480004 2025-05-12,17:54:09.000,132,11103139,4125,0,1747072448,13176.997318579997,29949.654773129994,53317.543657680006 2025-05-12,17:54:10.000,132,11103006,3765,0,1747072449,13176.997318579997,29949.612478349998,53317.50173496 2025-05-12,17:54:11.000,132,11103069,4365,0,1747072450,13177.064681679993,24873.392982749996,53317.57859328 2025-05-12,17:54:12.000,132,11103120,3765,0,1747072451,13177.138781089998,30410.87934903,53317.53667056001 2025-05-12,17:54:13.000,132,11103016,4045,0,1747072452,13177.064681679993,30872.37179187,53317.522696320004 2025-05-12,17:54:14.000,132,11103005,4245,0,1747072453,13177.004054889992,37333.047468599994,53317.52968344 2025-05-12,17:54:15.000,132,11103044,4004,0,1747072454,13176.950164410002,30410.773612079996,53317.56461904001 2025-05-12,17:54:16.000,132,11103158,3885,0,1747072455,13176.795229279996,35025.74738438999,53317.5506448 2025-05-12,17:54:17.000,132,11103176,3765,0,1747072456,13176.707657250001,30411.133117710007,53317.58558040001 2025-05-12,17:54:18.000,132,11103202,3765,0,1747072457,13176.532513189995,27642.46042587,53317.522696320004 2025-05-12,17:54:19.000,132,11103127,4245,0,1747072458,13176.41799591999,29488.366755060008,53317.50173496 2025-05-12,17:54:20.000,132,11102994,4045,0,1747072459,13176.32368758,27181.116014760002,53317.55763192 2025-05-12,17:54:21.000,132,11103028,3765,0,1747072460,13176.17548875999,29950.049524410002,53317.53667056001 2025-05-12,17:54:22.000,132,11103137,4205,0,1747072461,13176.188961379994,35487.839003279994,53317.46679936001 2025-05-12,17:54:23.000,132,11103125,4125,0,1747072462,13176.081180419998,27642.876324540004,53317.55763192 2025-05-12,17:54:24.000,132,11103180,3645,0,1747072463,13176.121598279999,21182.214746070007,53317.494747840006 2025-05-12,17:54:25.000,132,11103055,3845,0,1747072464,13176.155279829989,25797.033437520004,53317.473786480004 2025-05-12,17:54:26.000,132,11103015,4045,0,1747072465,13176.114861969989,27181.524864299994,53317.33404408 2025-05-12,17:54:27.000,132,11103071,4205,0,1747072466,13176.027289939993,29488.75445721,53317.592567520005 2025-05-12,17:54:28.000,132,11103263,4445,0,1747072467,13176.047498869993,31796.2378188,53317.31308272 2025-05-12,17:54:29.000,132,11103132,3645,0,1747072468,13175.986872079993,23028.30435264,53317.257185760005 2025-05-12,17:54:30.000,132,11103113,4325,0,1747072469,13175.986872079993,28565.903504999995,53317.208275920006 2025-05-12,17:54:31.000,132,11102922,3765,0,1747072470,13175.946454219993,23028.360745679995,53317.22225016 2025-05-12,17:54:32.000,132,11103088,3924,0,1747072471,13175.879091119998,31334.907505950003,53317.38295392 2025-05-12,17:54:33.000,132,11103058,4085,0,1747072472,13175.865618499993,31796.209622280003,53317.375966800006 2025-05-12,17:54:34.000,132,11103058,3804,0,1747072473,13175.852145880002,29027.219719589993,53317.27116 2025-05-12,17:54:35.000,132,11103214,3845,0,1747072474,13175.798255399997,25335.505749029995,53317.29910848001 2025-05-12,17:54:36.000,132,11103179,4325,0,1747072475,13175.811728020002,28104.22073565,53317.26417288 2025-05-12,17:54:37.000,132,11103165,4365,0,1747072476,13175.872354810002,27181.264046490003,53317.208275920006 2025-05-12,17:54:38.000,132,11103089,4525,0,1747072477,13175.906036359993,28565.50875372,53317.2362244 2025-05-12,17:54:39.000,132,11103297,4365,0,1747072478,13175.885827429993,29488.359705929994,53317.3410312 2025-05-12,17:54:40.000,132,11103235,4605,0,1747072479,13175.946454219993,27180.97503216,53317.24321152 2025-05-12,17:54:41.000,132,11103117,4325,0,1747072480,13175.973399459988,29488.423148100002,53317.22225016 2025-05-12,17:54:42.000,132,11103130,3804,0,1747072481,13175.973399459988,31795.857165780006,53317.187314560004 2025-05-12,17:54:43.000,132,11103151,4325,0,1747072482,13176.060971489998,27642.566162820003,53317.257185760005 2025-05-12,17:54:44.000,132,11103181,4325,0,1747072483,13176.027289939993,30411.619507680007,53317.187314560004 2025-05-12,17:54:45.000,132,11103226,3924,0,1747072484,13176.013817319988,26719.891438859995,53317.27116 2025-05-12,17:54:46.000,132,11103116,3645,0,1747072485,13176.034026249989,28104.509749980003,53317.14539184 2025-05-12,17:54:47.000,132,11103091,4125,0,1747072486,13176.054235179989,29950.430177429997,53317.20128880001 2025-05-12,17:54:48.000,132,11103066,4085,0,1747072487,13176.060971489998,31334.808818129997,53317.12443048 2025-05-12,17:54:49.000,132,11103134,3765,0,1747072488,13176.229379239994,29488.860194160006,53317.20128880001 2025-05-12,17:54:50.000,132,11103146,3725,0,1747072489,13176.27653340999,27643.08779844,53317.187314560004 2025-05-12,17:54:51.000,132,11102951,4325,0,1747072490,13176.290006029994,29488.958881979997,53317.27814712001 2025-05-12,17:54:52.000,132,11103220,3845,0,1747072491,13176.27653340999,30873.379817459994,53317.257185760005 2025-05-12,17:54:53.000,132,11103243,4525,0,1747072492,13176.249588169994,31334.738326830004,53317.34801832001 2025-05-12,17:54:54.000,132,11103006,4205,0,1747072493,13176.202433999999,27181.454373,53317.25019864001 2025-05-12,17:54:55.000,132,11103179,4285,0,1747072494,13176.128334589994,28104.305325210007,53317.24321152 2025-05-12,17:54:56.000,132,11103182,3924,0,1747072495,13176.040762559998,28104.270079559996,53317.13141760001 2025-05-12,17:54:57.000,132,11103240,3885,0,1747072496,13175.838673259997,33641.89037931,53317.2362244 2025-05-12,17:54:58.000,132,11103011,4205,0,1747072497,13175.791519090002,28565.69908023,53317.32006984001 2025-05-12,17:54:59.000,132,11103036,3605,0,1747072498,13175.677001819997,29949.92264007,53317.2362244 2025-05-12,17:55:00.000,132,11103108,4004,0,1747072499,13175.575957169996,26257.90555692,53317.26417288 2025-05-12,17:55:01.000,132,11103150,3924,0,1747072500,13175.589429790001,24873.449375790005,53317.28513424 2025-05-12,17:55:02.000,132,11103145,4325,0,1747072501,13175.555748239996,29026.564150499995,53317.2362244 2025-05-12,17:55:03.000,132,11103219,4205,0,1747072502,13175.589429790001,26719.172427600002,53317.12443048 2025-05-12,17:55:04.000,132,11103117,4245,0,1747072503,13175.609638720001,28565.142198960006,53317.138404720004 2025-05-12,17:55:05.000,132,11103146,4004,0,1747072504,13175.697210749997,31333.857185579996,53317.096482 2025-05-12,17:55:06.000,132,11103105,4285,0,1747072505,13175.609638720001,31795.413070590002,53317.06853352 2025-05-12,17:55:07.000,132,11103053,4085,0,1747072506,13175.636583959997,29949.549036180004,53317.10346912 2025-05-12,17:55:08.000,132,11102884,4004,0,1747072507,13175.542275619991,32257.145183850007,53317.11045624001 2025-05-12,17:55:09.000,132,11103017,4245,0,1747072508,13175.454703589996,29949.788706599997,53317.096482 2025-05-12,17:55:10.000,132,11103072,4085,0,1747072509,13175.38734049,29027.022343949997,53317.06154640001 2025-05-12,17:55:11.000,132,11102946,4245,0,1747072510,13175.30650477,25796.652784499995,53316.94276536001 2025-05-12,17:55:12.000,132,11103210,3765,0,1747072511,13175.212196429995,30873.00621357,53317.01263656001 2025-05-12,17:55:13.000,132,11103059,4325,0,1747072512,13175.17851487999,29026.951852650003,53316.921804000005 2025-05-12,17:55:14.000,132,11103284,3645,0,1747072513,13175.131360709995,24412.281192930008,53317.01263656001 2025-05-12,17:55:15.000,132,11103122,4004,0,1747072514,13175.20546012,30411.35868987,53317.03359792001 2025-05-12,17:55:16.000,132,11103152,3645,0,1747072515,13175.27955952999,29949.866247030004,53317.06154640001 2025-05-12,17:55:17.000,132,11103120,3725,0,1747072516,13175.414285729996,29949.774608339998,53317.019623680004 2025-05-12,17:55:18.000,132,11103022,3804,0,1747072517,13175.575957169996,31334.110954260002,53316.94975248 2025-05-12,17:55:19.000,132,11103087,4125,0,1747072518,13175.569220860001,24873.096919289994,53316.921804000005 2025-05-12,17:55:20.000,132,11103071,4405,0,1747072519,13175.677001819997,27642.143215019998,53316.96372672001 2025-05-12,17:55:21.000,132,11103113,4285,0,1747072520,13175.677001819997,35487.246876360005,53316.99866232 2025-05-12,17:55:22.000,132,11103074,3804,0,1747072521,13175.623111339992,33179.770563900005,53316.86590704001 2025-05-12,17:55:23.000,132,11103161,4445,0,1747072522,13175.542275619991,30872.456381430005,53316.851932800004 2025-05-12,17:55:24.000,132,11103276,4085,0,1747072523,13175.373867869996,28103.670903510007,53316.921804000005 2025-05-12,17:55:25.000,132,11103099,4365,0,1747072524,13175.461439899991,27642.396983700004,53316.91481688001 2025-05-12,17:55:26.000,132,11102987,4125,0,1747072525,13175.353658939996,27180.911589990006,53316.83795856 2025-05-12,17:55:27.000,132,11102909,4405,0,1747072526,13175.333450009995,29026.82496831,53317.0266108 2025-05-12,17:55:28.000,132,11103175,4205,0,1747072527,13175.373867869996,32257.279117319995,53316.86590704001 2025-05-12,17:55:29.000,132,11103082,3804,0,1747072528,13175.44796728,30411.400984649998,53317.0266108 2025-05-12,17:55:30.000,132,11103114,3804,0,1747072529,13175.461439899991,28103.988114360007,53316.87988128 2025-05-12,17:55:31.000,132,11103191,4045,0,1747072530,13175.596166099996,27180.911589990006,53316.8868684 2025-05-12,17:55:32.000,132,11103117,4565,0,1747072531,13175.643320269992,34564.417071539996,53316.91481688001 2025-05-12,17:55:33.000,132,11102922,3804,0,1747072532,13175.650056580002,29026.733329619994,53316.92879112 2025-05-12,17:55:34.000,132,11103187,4285,0,1747072533,13175.683738129992,29026.719231359995,53316.8868684 2025-05-12,17:55:35.000,132,11103182,3845,0,1747072534,13175.575957169996,32256.715186920002,53316.872894160006 2025-05-12,17:55:36.000,132,11103233,4405,0,1747072535,13175.522066689991,30872.287202310006,53316.83795856 2025-05-12,17:55:37.000,132,11103119,4205,0,1747072536,13175.40081310999,25334.63165691,53316.851932800004 2025-05-12,17:55:38.000,132,11103089,4405,0,1747072537,13175.272823219995,32718.235826279997,53316.86590704001 2025-05-12,17:55:39.000,132,11103010,3645,0,1747072538,13175.023579749999,30872.34359535,53316.90782976 2025-05-12,17:55:40.000,132,11103249,4485,0,1747072539,13174.868644619994,30410.90049642,53316.81699720001 2025-05-12,17:55:41.000,132,11102925,4085,0,1747072540,13174.706973179993,33179.714170859996,53316.851932800004 2025-05-12,17:55:42.000,132,11103039,4285,0,1747072541,13174.504883879992,31333.63866255,53316.74013888 2025-05-12,17:55:43.000,132,11103103,4405,0,1747072542,13174.403839229992,29487.80987379,53316.73315176 2025-05-12,17:55:44.000,132,11103092,3804,0,1747072543,13174.235431479996,33179.53794261,53316.76110024 2025-05-12,17:55:45.000,132,11102990,3845,0,1747072544,13174.215222549996,30410.689022520004,53316.78904872 2025-05-12,17:55:46.000,132,11103239,4485,0,1747072545,13174.2489041,29026.17644835,53316.69122904 2025-05-12,17:55:47.000,132,11103108,3885,0,1747072546,13174.14112313999,29026.02136749,53316.83097144 2025-05-12,17:55:48.000,132,11103169,4045,0,1747072547,13174.242167789991,28103.022383550007,53316.684241920004 2025-05-12,17:55:49.000,132,11103026,4325,0,1747072548,13174.289321960001,28564.41613857,53316.76808736 2025-05-12,17:55:50.000,132,11103028,3845,0,1747072549,13174.390366610001,31794.743403240005,53316.67725480001 2025-05-12,17:55:51.000,132,11103169,4485,0,1747072550,13174.511620190002,27641.558137230008,53316.67026768 2025-05-12,17:55:52.000,132,11103217,4685,0,1747072551,13174.538565429997,31333.33554996,53316.684241920004 2025-05-12,17:55:53.000,132,11103175,4325,0,1747072552,13174.646346389993,27180.199627859998,53316.61437072 2025-05-12,17:55:54.000,132,11103103,4365,0,1747072553,13174.686764249993,29949.133137509998,53316.572448 2025-05-12,17:55:55.000,132,11103210,4004,0,1747072554,13174.720445799998,31333.688006459997,53316.59340936 2025-05-12,17:55:56.000,132,11103237,4405,0,1747072555,13174.848435689993,28103.360741790006,53316.62834496001 2025-05-12,17:55:57.000,132,11103263,4445,0,1747072556,13174.855171999989,31333.765546890005,53316.656293440006 2025-05-12,17:55:58.000,132,11103114,3645,0,1747072557,13174.922535099999,31795.342579289994,53316.62135784 2025-05-12,17:55:59.000,132,11103144,3885,0,1747072558,13174.922535099999,28103.621559599997,53316.48161544001 2025-05-12,17:56:00.000,132,11103202,3924,0,1747072559,13175.03705236999,28103.670903510007,53316.56546088 2025-05-12,17:56:01.000,132,11102998,3924,0,1747072560,13175.05726129999,28565.240886779997,53316.52353816 2025-05-12,17:56:02.000,132,11103219,4245,0,1747072561,13175.10441547,27180.735361740008,53316.572448 2025-05-12,17:56:03.000,132,11103163,4325,0,1747072562,13175.171778569995,33641.44628412,53316.572448 2025-05-12,17:56:04.000,132,11103245,4485,0,1747072563,13175.09767915999,33179.91154650001,53316.56546088 2025-05-12,17:56:05.000,132,11102968,4045,0,1747072564,13175.10441547,26257.820967360007,53316.49558968 2025-05-12,17:56:06.000,132,11103153,4205,0,1747072565,13175.22566905,32257.039446900002,53316.56546088 2025-05-12,17:56:07.000,132,11103118,3645,0,1747072566,13175.08420654,29949.859197900005,53316.56546088 2025-05-12,17:56:08.000,132,11103062,3924,0,1747072567,13175.090942849994,27642.530917170006,53316.55847376001 2025-05-12,17:56:09.000,132,11103072,3845,0,1747072568,13174.969689269994,35487.75441372,53316.61437072 2025-05-12,17:56:10.000,132,11103067,4525,0,1747072569,13174.882117239998,29027.170375679998,53316.53052528001 2025-05-12,17:56:11.000,132,11103147,4405,0,1747072570,13174.794545209988,27181.228800840006,53316.59340936 2025-05-12,17:56:12.000,132,11103124,3924,0,1747072571,13174.781072589998,27181.341586919996,53316.55148664 2025-05-12,17:56:13.000,132,11103125,4565,0,1747072572,13174.706973179993,29027.31135828,53316.684241920004 2025-05-12,17:56:14.000,132,11103023,4565,0,1747072573,13174.727182109993,26258.406045149997,53316.60039648 2025-05-12,17:56:15.000,132,11103224,3965,0,1747072574,13174.747391039993,29488.747408080002,53316.60039648 2025-05-12,17:56:16.000,132,11103235,4125,0,1747072575,13174.814754139989,31334.526852929994,53316.64930632001 2025-05-12,17:56:17.000,132,11103232,3605,0,1747072576,13174.801281519998,29488.500688529995,53316.55148664 2025-05-12,17:56:18.000,132,11103259,4165,0,1747072577,13174.801281519998,30411.471475950006,53316.516551040004 2025-05-12,17:56:19.000,132,11103074,3804,0,1747072578,13174.861908309998,29488.416098970003,53316.656293440006 2025-05-12,17:56:20.000,132,11103260,3245,0,1747072579,13174.794545209988,30411.19655988,53316.54449952 2025-05-12,17:56:21.000,132,11103044,4245,0,1747072580,13174.828226759993,28103.811886109994,53316.635332080004 2025-05-12,17:56:22.000,132,11103199,4365,0,1747072581,13174.801281519998,29026.719231359995,53316.48161544001 2025-05-12,17:56:23.000,132,11103205,3325,0,1747072582,13174.774336279988,31795.525856670007,53316.57943512001 2025-05-12,17:56:24.000,132,11103081,4565,0,1747072583,13174.720445799998,29949.654773129994,53316.61437072 2025-05-12,17:56:25.000,132,11103183,4205,0,1747072584,13174.680027939998,34102.98807087001,53316.67026768 2025-05-12,17:56:26.000,132,11103285,4285,0,1747072585,13174.686764249993,33641.502677159995,53316.54449952 2025-05-12,17:56:27.000,132,11103193,4405,0,1747072586,13174.659819009998,28103.7625422,53316.5025768 2025-05-12,17:56:28.000,132,11103188,3845,0,1747072587,13174.700236869998,25796.462457989997,53316.55847376001 2025-05-12,17:56:29.000,132,11103088,4004,0,1747072588,13174.686764249993,30872.576216639995,53316.586422240005 2025-05-12,17:56:30.000,132,11103122,3804,0,1747072589,13174.639610079998,27180.876344339995,53316.6423192 2025-05-12,17:56:31.000,132,11103225,4365,0,1747072590,13174.646346389993,31334.005217309998,53316.55847376001 2025-05-12,17:56:32.000,132,11103123,4245,0,1747072591,13174.693500560003,33641.31939978,53316.537512400006 2025-05-12,17:56:33.000,132,11103152,3924,0,1747072592,13174.706973179993,27642.072723720004,53316.59340936 2025-05-12,17:56:34.000,132,11103093,4165,0,1747072593,13174.774336279988,29026.394971379996,53316.52353816 2025-05-12,17:56:35.000,132,11103206,3804,0,1747072594,13174.794545209988,33641.058581970006,53316.635332080004 2025-05-12,17:56:36.000,132,11103066,3845,0,1747072595,13174.767599969993,29949.323464019995,53316.537512400006 2025-05-12,17:56:37.000,132,11103148,3725,0,1747072596,13174.821490449998,31333.82193993,53316.60039648 2025-05-12,17:56:38.000,132,11103130,3645,0,1747072597,13174.909062479994,24873.061673639997,53316.572448 2025-05-12,17:56:39.000,132,11103153,4285,0,1747072598,13174.989898199994,29949.25297272,53316.42571848 2025-05-12,17:56:40.000,132,11103142,3885,0,1747072599,13174.99663450999,26719.03849413,53316.50956392001 2025-05-12,17:56:41.000,132,11103163,4325,0,1747072600,13175.1246244,29488.000200299997,53316.48161544001 2025-05-12,17:56:42.000,132,11103196,3885,0,1747072601,13175.14483333,36410.06258292,53316.44667984 2025-05-12,17:56:43.000,132,11103053,4325,0,1747072602,13175.26608691,26719.18652586,53316.572448 2025-05-12,17:56:44.000,132,11103202,3645,0,1747072603,13175.27955952999,32718.22172802,53316.55148664 2025-05-12,17:56:45.000,132,11103120,3885,0,1747072604,13175.333450009995,31334.047512089994,53316.57943512001 2025-05-12,17:56:46.000,132,11103118,4004,0,1747072605,13175.353658939996,31334.223740340007,53316.59340936 2025-05-12,17:56:47.000,132,11103110,3845,0,1747072606,13175.30650477,27180.862246079996,53316.572448 2025-05-12,17:56:48.000,132,11103220,4085,0,1747072607,13175.25935059999,29026.82496831,53316.69122904 2025-05-12,17:56:49.000,132,11103095,4525,0,1747072608,13175.18525119,31795.730281440003,53316.71917752 2025-05-12,17:56:50.000,132,11103150,4004,0,1747072609,13175.10441547,29949.845099640006,53316.6423192 2025-05-12,17:56:51.000,132,11103144,3965,0,1747072610,13175.05726129999,32257.131085589994,53316.71917752 2025-05-12,17:56:52.000,132,11103049,4085,0,1747072611,13174.989898199994,29488.380853320006,53316.60738360001 2025-05-12,17:56:53.000,132,11103211,4365,0,1747072612,13174.969689269994,32718.503693220002,53316.73315176 2025-05-12,17:56:54.000,132,11103092,4004,0,1747072613,13174.956216649989,27642.241902840004,53316.67725480001 2025-05-12,17:56:55.000,132,11103049,4285,0,1747072614,13174.983161889999,33179.82695694,53316.74013888 2025-05-12,17:56:56.000,132,11103080,3725,0,1747072615,13175.030316059994,28565.106953309994,53316.7121904 2025-05-12,17:56:57.000,132,11103194,3885,0,1747072616,13175.030316059994,27642.072723720004,53316.754113120005 2025-05-12,17:56:58.000,132,11103148,3525,0,1747072617,13175.08420654,29026.402020509995,53316.705203280006 2025-05-12,17:56:59.000,132,11103152,3885,0,1747072618,13175.09767915999,27641.95288851,53316.684241920004 2025-05-12,17:57:00.000,132,11103131,4365,0,1747072619,13175.10441547,28564.817938980006,53316.67725480001 2025-05-12,17:57:01.000,132,11103115,4205,0,1747072620,13175.13809701999,27180.34061046,53316.803022960004 2025-05-12,17:57:02.000,132,11103080,3725,0,1747072621,13175.10441547,29487.605449020004,53316.7820616 2025-05-12,17:57:03.000,132,11103152,3845,0,1747072622,13175.06399761,33179.396960009995,53316.7820616 2025-05-12,17:57:04.000,132,11103098,4085,0,1747072623,13174.969689269994,24411.40005168,53316.76110024 2025-05-12,17:57:05.000,132,11103052,3725,0,1747072624,13174.895589859989,26718.72128328,53316.77507448001 2025-05-12,17:57:06.000,132,11103081,4205,0,1747072625,13174.861908309998,27180.17143134,53316.7820616 2025-05-12,17:57:07.000,132,11103001,4485,0,1747072626,13174.834963069989,31333.265058660007,53316.69122904 2025-05-12,17:57:08.000,132,11103015,4245,0,1747072627,13174.834963069989,30410.336566020007,53316.76110024 2025-05-12,17:57:09.000,132,11103123,4485,0,1747072628,13174.774336279988,32256.144207389996,53316.71917752 2025-05-12,17:57:10.000,132,11103090,3405,0,1747072629,13174.767599969993,27641.4805968,53316.67725480001 2025-05-12,17:57:11.000,132,11103086,3605,0,1747072630,13174.747391039993,29487.358729469997,53316.76110024 2025-05-12,17:57:12.000,132,11103006,3965,0,1747072631,13174.733918419988,25795.665906299997,53316.7121904 2025-05-12,17:57:13.000,132,11103196,3845,0,1747072632,13174.801281519998,29487.457417290003,53316.7121904 2025-05-12,17:57:14.000,132,11103140,3804,0,1747072633,13174.875380929989,27641.663874179998,53316.6423192 2025-05-12,17:57:15.000,132,11103095,4285,0,1747072634,13174.902326169999,30872.03343363,53316.684241920004 2025-05-12,17:57:16.000,132,11102993,4285,0,1747072635,13174.929271409994,29026.218743129997,53316.69122904 2025-05-12,17:57:17.000,132,11103264,3924,0,1747072636,13175.151569639995,27180.439298280005,53316.69122904 2025-05-12,17:57:18.000,132,11103175,4565,0,1747072637,13175.10441547,29949.393955320003,53316.69821616001 2025-05-12,17:57:19.000,132,11103122,3765,0,1747072638,13175.16504226,33179.65777782,53316.67725480001 2025-05-12,17:57:20.000,132,11103198,4125,0,1747072639,13175.19872380999,29026.458413550004,53316.69122904 2025-05-12,17:57:21.000,132,11103183,3685,0,1747072640,13175.19872380999,24873.32954058,53316.754113120005 2025-05-12,17:57:22.000,132,11103125,3765,0,1747072641,13175.111151779995,29026.451364420005,53316.74013888 2025-05-12,17:57:23.000,132,11103171,4605,0,1747072642,13175.1246244,30410.90049642,53316.69821616001 2025-05-12,17:57:24.000,132,11103149,4245,0,1747072643,13174.983161889999,31795.300284509998,53316.635332080004 2025-05-12,17:57:25.000,132,11103137,4125,0,1747072644,13174.895589859989,31333.723252109994,53316.74013888 2025-05-12,17:57:26.000,132,11103173,4405,0,1747072645,13174.794545209988,29026.225792259997,53316.83097144 2025-05-12,17:57:27.000,132,11103224,4004,0,1747072646,13174.767599969993,28564.71220203,53316.83795856 2025-05-12,17:57:28.000,132,11103139,4245,0,1747072647,13174.612664840002,23949.724331460005,53316.69122904 2025-05-12,17:57:29.000,132,11103133,4285,0,1747072648,13174.572246980002,29025.915630539996,53316.74013888 2025-05-12,17:57:30.000,132,11103176,4045,0,1747072649,13174.599192219997,30410.223779940003,53316.67026768 2025-05-12,17:57:31.000,132,11103159,4125,0,1747072650,13174.632873770002,31794.560125860007,53316.74013888 2025-05-12,17:57:32.000,132,11103127,4325,0,1747072651,13174.760863659998,28564.134173369996,53316.72616464001 2025-05-12,17:57:33.000,132,11103031,4165,0,1747072652,13174.821490449998,29948.449371900002,53316.67725480001 2025-05-12,17:57:34.000,132,11103053,4285,0,1747072653,13174.956216649989,29025.520879260002,53316.684241920004 2025-05-12,17:57:35.000,132,11103128,3804,0,1747072654,13175.070733919994,26256.573271350004,53316.586422240005 2025-05-12,17:57:36.000,132,11103143,4205,0,1747072655,13175.17851487999,26718.016370280006,53316.684241920004 2025-05-12,17:57:37.000,132,11103100,3565,0,1747072656,13175.20546012,31794.094883280006,53316.74013888 2025-05-12,17:57:38.000,132,11103277,4205,0,1747072657,13175.090942849994,29948.188554089997,53316.656293440006 2025-05-12,17:57:39.000,132,11102978,3885,0,1747072658,13175.05726129999,27179.38897791,53316.7820616 2025-05-12,17:57:40.000,132,11103274,3804,0,1747072659,13175.003370819999,29025.351700140003,53316.74013888 2025-05-12,17:57:41.000,132,11103257,4365,0,1747072660,13174.909062479994,30409.730340840004,53316.7820616 2025-05-12,17:57:42.000,132,11103079,4085,0,1747072661,13174.781072589998,34101.29627967,53316.7121904 2025-05-12,17:57:43.000,132,11103206,3804,0,1747072662,13174.706973179993,25794.890501999995,53316.81699720001 2025-05-12,17:57:44.000,132,11103191,4405,0,1747072663,13174.646346389993,27179.20570053,53316.73315176 2025-05-12,17:57:45.000,132,11103246,4325,0,1747072664,13174.646346389993,30870.969014999995,53316.76808736 2025-05-12,17:57:46.000,132,11103165,4445,0,1747072665,13174.626137459993,27640.69109424,53316.823984320006 2025-05-12,17:57:47.000,132,11103318,4245,0,1747072666,13174.706973179993,28563.59843949,53316.803022960004 2025-05-12,17:57:48.000,132,11103150,4245,0,1747072667,13174.592455910002,29486.54103039,53316.72616464001 2025-05-12,17:57:49.000,132,11103078,4165,0,1747072668,13174.653082700002,32255.368803089994,53316.74712600001 2025-05-12,17:57:50.000,132,11103046,3725,0,1747072669,13174.713709489988,28563.852208170007,53316.7820616 2025-05-12,17:57:51.000,132,11103208,4004,0,1747072670,13174.680027939998,32255.580276990004,53316.76808736 2025-05-12,17:57:52.000,132,11103184,3765,0,1747072671,13174.653082700002,31794.271111530004,53316.78904872 2025-05-12,17:57:53.000,132,11103089,4045,0,1747072672,13174.572246980002,25795.278204150003,53316.85891992 2025-05-12,17:57:54.000,132,11103056,3725,0,1747072673,13174.498147569997,23949.667938419996,53316.74712600001 2025-05-12,17:57:55.000,132,11103079,4485,0,1747072674,13174.430784470002,26257.038513930005,53316.81699720001 2025-05-12,17:57:56.000,132,11103143,4485,0,1747072675,13174.343212439991,27180.17143134,53316.91481688001 2025-05-12,17:57:57.000,132,11103085,4245,0,1747072676,13174.349948750001,32718.073696289997,53316.803022960004 2025-05-12,17:57:58.000,132,11103052,3765,0,1747072677,13174.235431479996,35948.45030487,53316.83097144 2025-05-12,17:57:59.000,132,11103204,3725,0,1747072678,13174.093968969995,29026.211693999998,53316.77507448001 2025-05-12,17:58:00.000,132,11103034,4125,0,1747072679,13174.013133249995,27641.882397210007,53316.74712600001 2025-05-12,17:58:01.000,132,11103125,4485,0,1747072680,13174.01986955999,27180.33356133,53316.69821616001 2025-05-12,17:58:02.000,132,11103022,3845,0,1747072681,13174.053551109995,31333.779645150003,53316.754113120005 2025-05-12,17:58:03.000,132,11102997,4205,0,1747072682,13174.06702373,26257.553100420002,53316.74013888 2025-05-12,17:58:04.000,132,11103203,4325,0,1747072683,13174.10744159,30872.223760139997,53316.74712600001 2025-05-12,17:58:05.000,132,11103200,3725,0,1747072684,13174.16806838,28564.87433202,53316.72616464001 2025-05-12,17:58:06.000,132,11103171,4125,0,1747072685,13174.302794579991,29949.231825330004,53316.684241920004 2025-05-12,17:58:07.000,132,11103142,4205,0,1747072686,13174.363421369992,27641.769611130003,53316.69821616001 2025-05-12,17:58:08.000,132,11103211,4205,0,1747072687,13174.558774359997,29487.774628140003,53316.77507448001 2025-05-12,17:58:09.000,132,11103209,4325,0,1747072688,13174.680027939998,27180.361757849998,53316.7121904 2025-05-12,17:58:10.000,132,11103126,3924,0,1747072689,13174.808017829993,30872.012286240002,53316.67725480001 2025-05-12,17:58:11.000,132,11103128,4004,0,1747072690,13174.888853549994,27180.220775249996,53316.754113120005 2025-05-12,17:58:12.000,132,11103119,4405,0,1747072691,13174.989898199994,29948.928712740002,53316.72616464001 2025-05-12,17:58:13.000,132,11103349,4445,0,1747072692,13175.03705236999,26718.71423415,53316.705203280006 2025-05-12,17:58:14.000,132,11102983,4605,0,1747072693,13175.10441547,27641.536989839995,53316.71917752 2025-05-12,17:58:15.000,132,11103081,4725,0,1747072694,13175.04378868,26257.207693050004,53316.71917752 2025-05-12,17:58:16.000,132,11103121,4485,0,1747072695,13175.030316059994,25795.842134549996,53316.76808736 2025-05-12,17:58:17.000,132,11103094,3765,0,1747072696,13175.023579749999,26718.55915329,53316.76808736 2025-05-12,17:58:18.000,132,11103192,4004,0,1747072697,13174.969689269994,30410.392959060002,53316.81001008 2025-05-12,17:58:19.000,132,11103037,4004,0,1747072698,13174.915798789989,32256.25699347,53316.76110024 2025-05-12,17:58:20.000,132,11103029,4565,0,1747072699,13174.801281519998,30410.294271239996,53316.78904872 2025-05-12,17:58:21.000,132,11103112,3924,0,1747072700,13174.760863659998,28564.373843790003,53316.87988128 2025-05-12,17:58:22.000,132,11103175,4365,0,1747072701,13174.747391039993,29025.753500549996,53316.76110024 2025-05-12,17:58:23.000,132,11103085,4325,0,1747072702,13174.700236869998,30871.673928000004,53316.7820616 2025-05-12,17:58:24.000,132,11103057,4445,0,1747072703,13174.760863659998,30410.132141249996,53316.73315176 2025-05-12,17:58:25.000,132,11103107,4165,0,1747072704,13174.754127349988,24410.963005619997,53316.67725480001 2025-05-12,17:58:26.000,132,11103201,4285,0,1747072705,13174.808017829993,21642.121134660003,53316.684241920004 2025-05-12,17:58:27.000,132,11103171,4325,0,1747072706,13174.848435689993,31332.961946070005,53316.74712600001 2025-05-12,17:58:28.000,132,11103180,3965,0,1747072707,13174.855171999989,29948.590354500004,53316.705203280006 2025-05-12,17:58:29.000,132,11103122,3804,0,1747072708,13174.949480339994,32717.432225459997,53316.74013888 2025-05-12,17:58:30.000,132,11103169,4365,0,1747072709,13174.942744029999,31794.405045000007,53316.72616464001 2025-05-12,17:58:31.000,132,11103209,4285,0,1747072710,13174.942744029999,28564.25400858,53316.69821616001 2025-05-12,17:58:32.000,132,11103182,3885,0,1747072711,13174.942744029999,27179.783729190007,53316.76808736 2025-05-12,17:58:33.000,132,11103165,4004,0,1747072712,13174.902326169999,29948.576256240005,53316.823984320006 2025-05-12,17:58:34.000,132,11103093,4325,0,1747072713,13174.875380929989,28102.705172700007,53316.74712600001 2025-05-12,17:58:35.000,132,11103074,3645,0,1747072714,13174.915798789989,31794.362750219996,53316.74712600001 2025-05-12,17:58:36.000,132,11103147,4004,0,1747072715,13174.929271409994,30409.857225180007,53316.83795856 2025-05-12,17:58:37.000,132,11103244,3804,0,1747072716,13174.841699379998,26718.016370280006,53316.83097144 2025-05-12,17:58:38.000,132,11103151,4245,0,1747072717,13174.848435689993,27179.283240959994,53316.7820616 2025-05-12,17:58:39.000,132,11103165,4245,0,1747072718,13174.794545209988,29024.963997989995,53316.79603584001 2025-05-12,17:58:40.000,132,11103180,4125,0,1747072719,13174.787808899993,31332.172443510004,53316.85891992 2025-05-12,17:58:41.000,132,11103206,3885,0,1747072720,13174.808017829993,31331.989166130006,53316.84494568001 2025-05-12,17:58:42.000,132,11103169,4645,0,1747072721,13174.828226759993,32254.621595310004,53316.78904872 2025-05-12,17:58:43.000,132,11103143,4805,0,1747072722,13174.781072589998,32254.431268800006,53316.77507448001 2025-05-12,17:58:44.000,132,11103044,4045,0,1747072723,13174.875380929989,28562.682052589997,53316.851932800004 2025-05-12,17:58:45.000,132,11103137,4645,0,1747072724,13174.834963069989,30408.376907879996,53316.81001008 2025-05-12,17:58:46.000,132,11103219,4205,0,1747072725,13174.855171999989,30408.383957009995,53316.7820616 2025-05-12,17:58:47.000,132,11103169,4445,0,1747072726,13174.821490449998,32254.135205340004,53316.74013888 2025-05-12,17:58:48.000,132,11103087,4165,0,1747072727,13174.814754139989,31331.199663570005,53316.7820616 2025-05-12,17:58:49.000,132,11103180,3804,0,1747072728,13174.848435689993,27639.598479089997,53316.754113120005 2025-05-12,17:58:50.000,132,11103160,3085,0,1747072729,13174.774336279988,31792.642762500007,53316.85891992 2025-05-12,17:58:51.000,132,11103197,4405,0,1747072730,13174.754127349988,31792.73440119,53316.86590704001 2025-05-12,17:58:52.000,132,11103101,4365,0,1747072731,13174.733918419988,31792.797843360007,53316.83795856 2025-05-12,17:58:53.000,132,11103142,3765,0,1747072732,13174.653082700002,27639.72536343,53316.87988128 2025-05-12,17:58:54.000,132,11103137,4285,0,1747072733,13174.619401149997,29485.511857410005,53316.81699720001 2025-05-12,17:58:55.000,132,11103172,3885,0,1747072734,13174.531829120002,32715.80387643,53316.76808736 2025-05-12,17:58:56.000,132,11103147,4285,0,1747072735,13174.504883879992,34100.04858366,53316.803022960004 2025-05-12,17:58:57.000,132,11103223,4245,0,1747072736,13174.390366610001,24409.398098759993,53316.83795856 2025-05-12,17:58:58.000,132,11103123,4165,0,1747072737,13174.383630299992,31792.56522207,53316.81001008 2025-05-12,17:58:59.000,132,11103194,3765,0,1747072738,13174.343212439991,30869.679024209996,53316.83795856 2025-05-12,17:59:00.000,132,11102989,3965,0,1747072739,13174.370157680001,29023.864333710007,53316.81001008 2025-05-12,17:59:01.000,132,11103110,3965,0,1747072740,13174.450993400002,30869.573287260006,53316.74013888 2025-05-12,17:59:02.000,132,11103052,3804,0,1747072741,13174.511620190002,29023.666958069996,53316.71917752 2025-05-12,17:59:03.000,132,11102948,4004,0,1747072742,13174.626137459993,31330.93884576,53316.81699720001 2025-05-12,17:59:04.000,132,11103086,3804,0,1747072743,13174.720445799998,30869.63672943,53316.81001008 2025-05-12,17:59:05.000,132,11103018,4004,0,1747072744,13174.801281519998,27639.40815258,53316.74013888 2025-05-12,17:59:06.000,132,11103129,3965,0,1747072745,13174.956216649989,28100.893546289997,53316.83097144 2025-05-12,17:59:07.000,132,11103106,4004,0,1747072746,13175.05726129999,28562.442382170004,53316.81001008 2025-05-12,17:59:08.000,132,11103031,4125,0,1747072747,13175.030316059994,29946.919710689996,53316.81699720001 2025-05-12,17:59:09.000,132,11103098,3924,0,1747072748,13175.04378868,30408.595430910005,53316.851932800004 2025-05-12,17:59:10.000,132,11103094,3085,0,1747072749,13175.050524989994,32254.593398790006,53316.83097144 2025-05-12,17:59:11.000,132,11103232,3965,0,1747072750,13175.07747022999,27640.063721669998,53316.754113120005 2025-05-12,17:59:12.000,132,11103112,4085,0,1747072751,13175.03705236999,23948.406144149994,53316.84494568001 2025-05-12,17:59:13.000,132,11103051,4645,0,1747072752,13175.050524989994,26717.12113077,53316.851932800004 2025-05-12,17:59:14.000,132,11103109,4525,0,1747072753,13174.989898199994,33639.33154512,53316.89385552001 2025-05-12,17:59:15.000,132,11103120,3485,0,1747072754,13175.01684343999,31793.432265059993,53316.803022960004 2025-05-12,17:59:16.000,132,11103119,4245,0,1747072755,13174.989898199994,29947.695114989998,53316.83795856 2025-05-12,17:59:17.000,132,11103131,4485,0,1747072756,13174.962952959999,29485.991198250005,53316.85891992 2025-05-12,17:59:18.000,132,11103070,3685,0,1747072757,13175.07747022999,29024.625639749996,53316.9567396 2025-05-12,17:59:19.000,132,11103076,3645,0,1747072758,13174.922535099999,28563.034509089994,53316.94276536001 2025-05-12,17:59:20.000,132,11102893,4605,0,1747072759,13175.003370819999,27178.500787530007,53316.851932800004 2025-05-12,17:59:21.000,132,11102912,3845,0,1747072760,13174.99663450999,31793.002268130003,53316.9567396 2025-05-12,17:59:22.000,132,11103104,3685,0,1747072761,13175.030316059994,28562.590413900005,53316.99866232 2025-05-12,17:59:23.000,132,11103157,4285,0,1747072762,13174.99663450999,28101.17551149,53316.92879112 2025-05-12,17:59:24.000,132,11102975,4205,0,1747072763,13175.07747022999,31331.220810960003,53316.91481688001 2025-05-12,17:59:25.000,132,11103070,3845,0,1747072764,13174.99663450999,27178.021446690007,53316.89385552001 2025-05-12,17:59:26.000,132,11103216,4045,0,1747072765,13175.023579749999,21640.24606608,53317.089494880005 2025-05-12,17:59:27.000,132,11103201,4085,0,1747072766,13175.04378868,30869.185585109997,53317.06853352 2025-05-12,17:59:28.000,132,11103057,4405,0,1747072767,13175.090942849994,27639.133236509995,53316.872894160006 2025-05-12,17:59:29.000,132,11103142,4004,0,1747072768,13175.01684343999,34560.920703059994,53316.9567396 2025-05-12,17:59:30.000,132,11103040,2925,0,1747072769,13175.131360709995,29484.7576005,53316.803022960004 2025-05-12,17:59:31.000,132,11103219,4205,0,1747072770,13175.272823219995,30407.566257929997,53316.81699720001 2025-05-12,17:59:32.000,132,11103049,4605,0,1747072771,13175.26608691,29484.75055137,53316.74712600001 2025-05-12,17:59:33.000,132,11103102,3845,0,1747072772,13175.26608691,34099.2590811,53316.81001008 2025-05-12,17:59:34.000,132,11103011,4325,0,1747072773,13175.333450009995,29484.75055137,53316.803022960004 2025-05-12,17:59:35.000,132,11103025,4365,0,1747072774,13175.21893273999,29946.4051242,53316.8868684 2025-05-12,17:59:36.000,132,11103273,4125,0,1747072775,13175.252614289995,28562.216810009995,53316.91481688001 2025-05-12,17:59:37.000,132,11102956,4325,0,1747072776,13175.21893273999,27639.112089119997,53316.89385552001 2025-05-12,17:59:38.000,132,11103140,4165,0,1747072777,13175.23914166999,29023.518926339995,53316.89385552001 2025-05-12,17:59:39.000,132,11102893,4365,0,1747072778,13175.11788808999,31330.91769837,53316.970713840004 2025-05-12,17:59:40.000,132,11103081,4485,0,1747072779,13175.030316059994,30407.918714429994,53316.92879112 2025-05-12,17:59:41.000,132,11102945,4365,0,1747072780,13174.983161889999,27639.23897346,53316.98468808001 2025-05-12,17:59:42.000,132,11103147,4085,0,1747072781,13175.030316059994,26716.14835083,53316.86590704001 2025-05-12,17:59:43.000,132,11103162,3765,0,1747072782,13175.070733919994,31792.015389930006,53316.970713840004 2025-05-12,17:59:44.000,132,11103114,3685,0,1747072783,13175.13809701999,28100.280271979995,53316.921804000005 2025-05-12,17:59:45.000,132,11103111,4405,0,1747072784,13175.16504226,28561.638781350004,53316.98468808001 2025-05-12,17:59:46.000,132,11103178,3804,0,1747072785,13175.23914166999,26254.183616280003,53316.89385552001 2025-05-12,17:59:47.000,132,11103239,4485,0,1747072786,13175.232405359995,30868.600507320007,53317.03359792001 2025-05-12,17:59:48.000,132,11103082,3965,0,1747072787,13175.272823219995,25792.472650409996,53317.01263656001 2025-05-12,17:59:49.000,132,11103079,4245,0,1747072788,13175.19872380999,32714.260116959995,53317.04757216 2025-05-12,17:59:50.000,132,11103182,4325,0,1747072789,13175.13809701999,29483.939901420003,53316.99866232 2025-05-12,17:59:51.000,132,11103087,4245,0,1747072790,13175.191987499995,28099.476671159995,53316.97770096 2025-05-12,17:59:52.000,132,11103128,3885,0,1747072791,13175.151569639995,30406.90363971,53316.9567396 2025-05-12,17:59:53.000,132,11103213,4085,0,1747072792,13174.983161889999,28099.822078530007,53317.0266108 2025-05-12,17:59:54.000,132,11103099,4405,0,1747072793,13174.99663450999,36406.07982447,53317.0266108 2025-05-12,17:59:55.000,132,11103055,4285,0,1747072794,13174.969689269994,29945.74955511,53316.96372672001 2025-05-12,17:59:56.000,132,11103250,3924,0,1747072795,13174.909062479994,32714.499787380002,53316.94975248 2025-05-12,17:59:57.000,132,11103067,4445,0,1747072796,13174.956216649989,31330.28327667,53316.94975248 2025-05-12,17:59:58.000,132,11103143,4485,0,1747072797,13175.023579749999,23947.137300750008,53316.921804000005 2025-05-12,17:59:59.000,132,11103107,4165,0,1747072798,13175.1246244,28100.252075459997,53316.85891992 2025-05-12,18:00:00.000,132,11103097,4285,0,1747072799,13175.10441547,30407.446422719993,53316.93577824 2025-05-12,18:00:01.000,132,11103168,3765,0,1747072800,13175.09767915999,29946.094962479998,53316.8868684 2025-05-12,18:00:02.000,132,11103167,4245,0,1747072801,13175.212196429995,31791.832112549993,53316.921804000005 2025-05-12,18:00:03.000,132,11103235,4325,0,1747072802,13175.191987499995,32714.85224388,53316.87988128 2025-05-12,18:00:04.000,132,11103118,3965,0,1747072803,13175.16504226,31792.184569050005,53316.97770096 2025-05-12,18:00:05.000,132,11103041,4485,0,1747072804,13175.04378868,29946.285288989995,53316.91481688001 2025-05-12,18:00:06.000,132,11103272,4205,0,1747072805,13174.983161889999,32253.52193103,53316.90084264 2025-05-12,18:00:07.000,132,11102961,4765,0,1747072806,13174.841699379998,27177.676039319995,53317.089494880005 2025-05-12,18:00:08.000,132,11103111,4445,0,1747072807,13174.605928529993,30869.044602509995,53316.85891992 2025-05-12,18:00:09.000,132,11103038,4085,0,1747072808,13174.464466019992,35483.69411484001,53316.83795856 2025-05-12,18:00:10.000,132,11103102,4004,0,1747072809,13174.316267199996,30407.742486179995,53316.90782976 2025-05-12,18:00:11.000,132,11103213,4004,0,1747072810,13174.16806838,28561.970090460003,53316.823984320006 2025-05-12,18:00:12.000,132,11103161,4205,0,1747072811,13174.073760039995,30407.68609314,53316.86590704001 2025-05-12,18:00:13.000,132,11103085,4325,0,1747072812,13174.073760039995,25331.720366220005,53316.94276536001 2025-05-12,18:00:14.000,132,11103203,4325,0,1747072813,13173.972715389995,33176.29534281,53316.90084264 2025-05-12,18:00:15.000,132,11103070,4004,0,1747072814,13174.00639694,29023.074831150007,53316.77507448001 2025-05-12,18:00:16.000,132,11103121,4125,0,1747072815,13174.06028741999,31791.61358952,53316.823984320006 2025-05-12,18:00:17.000,132,11103211,4205,0,1747072816,13174.14785945,28561.497798750002,53316.823984320006 2025-05-12,18:00:18.000,132,11103269,4165,0,1747072817,13174.302794579991,33175.886493269994,53316.705203280006 2025-05-12,18:00:19.000,132,11103222,3885,0,1747072818,13174.424048159992,29022.708276389996,53316.754113120005 2025-05-12,18:00:20.000,132,11103061,3645,0,1747072819,13174.605928529993,31330.057704510007,53316.69122904 2025-05-12,18:00:21.000,132,11103216,3765,0,1747072820,13174.653082700002,31330.12114668,53316.71917752 2025-05-12,18:00:22.000,132,11103138,4045,0,1747072821,13174.814754139989,26715.478683480003,53316.705203280006 2025-05-12,18:00:23.000,132,11103184,3845,0,1747072822,13174.868644619994,25331.389057110006,53316.656293440006 2025-05-12,18:00:24.000,132,11103036,3845,0,1747072823,13174.929271409994,28100.07584721,53316.705203280006 2025-05-12,18:00:25.000,132,11103122,4004,0,1747072824,13174.828226759993,26715.866385629997,53316.656293440006 2025-05-12,18:00:26.000,132,11103231,4325,0,1747072825,13174.828226759993,33637.90057173,53316.72616464001 2025-05-12,18:00:27.000,132,11103180,3924,0,1747072826,13174.760863659998,29946.292338119994,53316.684241920004 2025-05-12,18:00:28.000,132,11103294,3765,0,1747072827,13174.767599969993,30869.354764229996,53316.705203280006 2025-05-12,18:00:29.000,132,11103083,4085,0,1747072828,13174.619401149997,27639.189629550005,53316.64930632001 2025-05-12,18:00:30.000,132,11103193,4085,0,1747072829,13174.639610079998,26716.120154310003,53316.76110024 2025-05-12,18:00:31.000,132,11103174,3924,0,1747072830,13174.626137459993,31792.128176009996,53316.684241920004 2025-05-12,18:00:32.000,132,11103227,4085,0,1747072831,13174.585719599992,28100.407156319998,53316.60738360001 2025-05-12,18:00:33.000,132,11103183,4125,0,1747072832,13174.646346389993,25792.973138639994,53316.55148664 2025-05-12,18:00:34.000,132,11103130,3605,0,1747072833,13174.727182109993,32253.120130619995,53316.57943512001 2025-05-12,18:00:35.000,132,11103258,3845,0,1747072834,13174.720445799998,32714.570278679996,53316.52353816 2025-05-12,18:00:36.000,132,11103183,4405,0,1747072835,13174.868644619994,32252.88750933,53316.56546088 2025-05-12,18:00:37.000,132,11103154,3804,0,1747072836,13174.949480339994,32252.676035430006,53316.516551040004 2025-05-12,18:00:38.000,132,11103206,4205,0,1747072837,13174.99663450999,29945.43234426,53316.635332080004 2025-05-12,18:00:39.000,132,11103192,3965,0,1747072838,13175.05726129999,30868.35378777,53316.62135784 2025-05-12,18:00:40.000,132,11103171,4125,0,1747072839,13175.003370819999,28099.57535898,53316.74712600001 2025-05-12,18:00:41.000,132,11103193,4325,0,1747072840,13175.01684343999,32252.690133690005,53316.64930632001 2025-05-12,18:00:42.000,132,11103169,4405,0,1747072841,13175.13809701999,30868.21280517,53316.684241920004 2025-05-12,18:00:43.000,132,11103146,3804,0,1747072842,13175.111151779995,29483.80596795,53316.586422240005 2025-05-12,18:00:44.000,132,11103188,3845,0,1747072843,13175.10441547,31791.014413469995,53316.67725480001 2025-05-12,18:00:45.000,132,11103177,4245,0,1747072844,13175.191987499995,27176.463588960003,53316.635332080004 2025-05-12,18:00:46.000,132,11103126,3885,0,1747072845,13175.28629584,32252.387021100003,53316.69821616001 2025-05-12,18:00:47.000,132,11103166,4004,0,1747072846,13175.34018631999,29022.440409450006,53316.635332080004 2025-05-12,18:00:48.000,132,11103171,4125,0,1747072847,13175.373867869996,28099.328639429994,53316.60738360001 2025-05-12,18:00:49.000,132,11103134,3765,0,1747072848,13175.501857759991,29483.82711534,53316.69122904 2025-05-12,18:00:50.000,132,11103148,4245,0,1747072849,13175.40754942,25792.479699539996,53316.67026768 2025-05-12,18:00:51.000,132,11103083,4125,0,1747072850,13175.3267137,33175.66797024,53316.656293440006 2025-05-12,18:00:52.000,132,11103107,4325,0,1747072851,13175.3267137,30868.438377330007,53316.67725480001 2025-05-12,18:00:53.000,132,11103101,4325,0,1747072852,13175.232405359995,31791.486705179996,53316.71917752 2025-05-12,18:00:54.000,132,11103152,3845,0,1747072853,13175.1246244,30407.129211870008,53316.62135784 2025-05-12,18:00:55.000,132,11103140,3885,0,1747072854,13175.06399761,30407.22789969,53316.62135784 2025-05-12,18:00:56.000,132,11103239,4405,0,1747072855,13174.949480339994,28099.772734619997,53316.656293440006 2025-05-12,18:00:57.000,132,11103204,4045,0,1747072856,13174.929271409994,30868.417229939994,53316.72616464001 2025-05-12,18:00:58.000,132,11103199,4325,0,1747072857,13174.895589859989,27638.29439004,53316.754113120005 2025-05-12,18:00:59.000,132,11103118,3804,0,1747072858,13174.962952959999,26253.605587619997,53316.69122904 2025-05-12,18:01:00.000,132,11103187,4405,0,1747072859,13174.983161889999,30406.607576249997,53316.705203280006 2025-05-12,18:01:01.000,132,11103177,4285,0,1747072860,13175.04378868,29022.221886419997,53316.572448 2025-05-12,18:01:02.000,132,11103104,3924,0,1747072861,13175.090942849994,27637.695213989995,53316.62135784 2025-05-12,18:01:03.000,132,11103096,3965,0,1747072862,13175.030316059994,26714.773770479995,53316.586422240005 2025-05-12,18:01:04.000,132,11103180,4125,0,1747072863,13175.191987499995,27175.991297250002,53316.635332080004 2025-05-12,18:01:05.000,132,11103255,4805,0,1747072864,13175.23914166999,24868.71940956,53316.56546088 2025-05-12,18:01:06.000,132,11102896,4165,0,1747072865,13175.252614289995,29944.77677517,53316.62834496001 2025-05-12,18:01:07.000,132,11103147,4685,0,1747072866,13175.252614289995,30406.071842370002,53316.586422240005 2025-05-12,18:01:08.000,132,11103126,4165,0,1747072867,13175.171778569995,29944.62874344,53316.56546088 2025-05-12,18:01:09.000,132,11103044,3924,0,1747072868,13175.23914166999,29483.397118409994,53316.67026768 2025-05-12,18:01:10.000,132,11103251,3685,0,1747072869,13175.111151779995,31329.141317610003,53316.656293440006 2025-05-12,18:01:11.000,132,11103171,4365,0,1747072870,13175.10441547,30406.304463659995,53316.803022960004 2025-05-12,18:01:12.000,132,11103143,4285,0,1747072871,13175.1246244,29483.418265800006,53316.7121904 2025-05-12,18:01:13.000,132,11103054,3845,0,1747072872,13175.11788808999,31329.310496730002,53316.56546088 2025-05-12,18:01:14.000,132,11103121,4245,0,1747072873,13175.090942849994,31329.359840639998,53316.56546088 2025-05-12,18:01:15.000,132,11103173,4125,0,1747072874,13175.232405359995,28099.208804220005,53316.7121904 2025-05-12,18:01:16.000,132,11103320,3845,0,1747072875,13175.090942849994,29022.158444250003,53316.67725480001 2025-05-12,18:01:17.000,132,11103279,4485,0,1747072876,13175.17851487999,31790.774743050002,53316.6423192 2025-05-12,18:01:18.000,132,11103158,4004,0,1747072877,13175.252614289995,29483.50285536,53316.55847376001 2025-05-12,18:01:19.000,132,11103101,4525,0,1747072878,13175.212196429995,29483.714329259994,53316.54449952 2025-05-12,18:01:20.000,132,11103349,4605,0,1747072879,13175.22566905,28560.72944358,53316.52353816 2025-05-12,18:01:21.000,132,11103117,4245,0,1747072880,13175.13809701999,30406.530035820004,53316.60738360001 2025-05-12,18:01:22.000,132,11103127,4205,0,1747072881,13175.07747022999,26715.013440900002,53316.635332080004 2025-05-12,18:01:23.000,132,11103077,4325,0,1747072882,13175.003370819999,31329.5149215,53316.60738360001 2025-05-12,18:01:24.000,132,11103099,4205,0,1747072883,13174.956216649989,26253.528047190004,53316.60738360001 2025-05-12,18:01:25.000,132,11103152,3765,0,1747072884,13174.895589859989,27637.984228319998,53316.60039648 2025-05-12,18:01:26.000,132,11103124,3845,0,1747072885,13174.882117239998,31329.571314539993,53316.62135784 2025-05-12,18:01:27.000,132,11103161,4285,0,1747072886,13174.808017829993,30406.607576249997,53316.69122904 2025-05-12,18:01:28.000,132,11103206,3804,0,1747072887,13174.848435689993,28560.687148800003,53316.48161544001 2025-05-12,18:01:29.000,132,11103065,4325,0,1747072888,13174.868644619994,29945.065789500004,53316.47462832 2025-05-12,18:01:30.000,132,11103136,3804,0,1747072889,13174.868644619994,28560.764689229996,53316.48161544001 2025-05-12,18:01:31.000,132,11103178,3885,0,1747072890,13174.834963069989,28560.475674899993,53316.572448 2025-05-12,18:01:32.000,132,11103204,3845,0,1747072891,13174.861908309998,32713.70323569,53316.52353816 2025-05-12,18:01:33.000,132,11103075,4405,0,1747072892,13174.936007719989,24869.078915189995,53316.586422240005 2025-05-12,18:01:34.000,132,11103099,4445,0,1747072893,13174.902326169999,32252.147350679996,53316.516551040004 2025-05-12,18:01:35.000,132,11103169,4765,0,1747072894,13174.969689269994,28099.173558569993,53316.47462832 2025-05-12,18:01:36.000,132,11103039,4645,0,1747072895,13174.989898199994,31329.204759779997,53316.586422240005 2025-05-12,18:01:37.000,132,11103252,4205,0,1747072896,13175.003370819999,31790.570318280006,53316.59340936 2025-05-12,18:01:38.000,132,11103217,4205,0,1747072897,13174.962952959999,28099.046674230005,53316.53052528001 2025-05-12,18:01:39.000,132,11103189,4125,0,1747072898,13174.97642557999,34097.82105858,53316.537512400006 2025-05-12,18:01:40.000,132,11103102,3924,0,1747072899,13174.956216649989,24407.438440619997,53316.62834496001 2025-05-12,18:01:41.000,132,11103099,4365,0,1747072900,13174.848435689993,31790.584416540005,53316.656293440006 2025-05-12,18:01:42.000,132,11103136,3885,0,1747072901,13174.882117239998,31329.049678919997,53316.7121904 2025-05-12,18:01:43.000,132,11103025,4245,0,1747072902,13174.801281519998,30867.500843040005,53316.56546088 2025-05-12,18:01:44.000,132,11103077,4125,0,1747072903,13174.781072589998,22100.004422939994,53316.56546088 2025-05-12,18:01:45.000,132,11103127,4245,0,1747072904,13174.808017829993,26714.512952670004,53316.586422240005 2025-05-12,18:01:46.000,132,11103108,3765,0,1747072905,13174.814754139989,31790.231960039993,53316.60039648 2025-05-12,18:01:47.000,132,11103216,3765,0,1747072906,13174.888853549994,32251.527027239994,53316.53052528001 2025-05-12,18:01:48.000,132,11102973,4165,0,1747072907,13174.902326169999,26714.08295574,53316.66328056 2025-05-12,18:01:49.000,132,11103194,3924,0,1747072908,13174.983161889999,26252.77379028,53316.52353816 2025-05-12,18:01:50.000,132,11103037,4685,0,1747072909,13175.14483333,29944.241041290006,53316.50956392001 2025-05-12,18:01:51.000,132,11103140,3965,0,1747072910,13175.191987499995,28559.996334059993,53316.69122904 2025-05-12,18:01:52.000,132,11103218,3565,0,1747072911,13175.24587798,30405.712336740005,53316.59340936 2025-05-12,18:01:53.000,132,11103231,4285,0,1747072912,13175.30650477,32251.682108099994,53316.50956392001 2025-05-12,18:01:54.000,132,11103211,4045,0,1747072913,13175.272823219995,32713.22389485,53316.43969272001 2025-05-12,18:01:55.000,132,11103107,4285,0,1747072914,13175.293032149995,27175.779823350007,53316.516551040004 2025-05-12,18:01:56.000,132,11103140,3845,0,1747072915,13175.313241079995,28560.369937950003,53316.44667984 2025-05-12,18:01:57.000,132,11103170,3765,0,1747072916,13175.22566905,30867.73346433,53316.50956392001 2025-05-12,18:01:58.000,132,11103244,3804,0,1747072917,13175.232405359995,29021.954019480007,53316.59340936 2025-05-12,18:01:59.000,132,11103163,4245,0,1747072918,13175.171778569995,30867.768709979995,53316.55148664 2025-05-12,18:02:00.000,132,11102956,3885,0,1747072919,13175.38060417999,30867.69821868,53316.50956392001 2025-05-12,18:02:01.000,132,11103097,4485,0,1747072920,13175.13809701999,32251.703255490007,53316.467641200004 2025-05-12,18:02:02.000,132,11103338,3765,0,1747072921,13175.24587798,30405.874466730005,53316.54449952 2025-05-12,18:02:03.000,132,11103186,4285,0,1747072922,13175.26608691,24407.184671940006,53316.50956392001 2025-05-12,18:02:04.000,132,11103365,4725,0,1747072923,13175.27955952999,28098.701266860007,53316.49558968 2025-05-12,18:02:05.000,132,11103304,4285,0,1747072924,13175.40081310999,27637.081939680007,53316.467641200004 2025-05-12,18:02:06.000,132,11103009,4645,0,1747072925,13175.441230969991,27636.912760559993,53316.53052528001 2025-05-12,18:02:07.000,132,11103085,4325,0,1747072926,13175.623111339992,28098.13733646,53316.54449952 2025-05-12,18:02:08.000,132,11103149,4205,0,1747072927,13175.697210749997,33174.110112509996,53316.46065408001 2025-05-12,18:02:09.000,132,11103232,3725,0,1747072928,13175.811728020002,27175.286384249994,53316.572448 2025-05-12,18:02:10.000,132,11103287,4165,0,1747072929,13175.825200639993,24868.08498786,53316.537512400006 2025-05-12,18:02:11.000,132,11103030,3845,0,1747072930,13175.825200639993,29021.009436060005,53316.67725480001 2025-05-12,18:02:12.000,132,11103210,4205,0,1747072931,13175.865618499993,28559.90469537,53316.62834496001 2025-05-12,18:02:13.000,132,11103253,4205,0,1747072932,13175.811728020002,35020.023490830004,53316.66328056 2025-05-12,18:02:14.000,132,11103210,3804,0,1747072933,13175.751101230002,30867.22592697,53316.572448 2025-05-12,18:02:15.000,132,11103330,3924,0,1747072934,13175.596166099996,29483.00941626,53316.59340936 2025-05-12,18:02:16.000,132,11103075,4325,0,1747072935,13175.501857759991,28098.891593370005,53316.50956392001 2025-05-12,18:02:17.000,132,11103200,3645,0,1747072936,13175.40081310999,29483.375971019996,53316.5025768 2025-05-12,18:02:18.000,132,11103217,4445,0,1747072937,13175.23914166999,28098.976182929997,53316.516551040004 2025-05-12,18:02:19.000,132,11103296,3605,0,1747072938,13175.1246244,33636.392057909994,53316.67725480001 2025-05-12,18:02:20.000,132,11102934,3085,0,1747072939,13175.010107129994,36405.07179888,53316.586422240005 2025-05-12,18:02:21.000,132,11102966,3885,0,1747072940,13174.962952959999,32252.11210503,53316.64930632001 2025-05-12,18:02:22.000,132,11103328,3885,0,1747072941,13175.070733919994,26714.463608759994,53316.60738360001 2025-05-12,18:02:23.000,132,11103106,3765,0,1747072942,13175.111151779995,24407.269261499998,53316.7121904 2025-05-12,18:02:24.000,132,11103224,4004,0,1747072943,13175.333450009995,29944.248090420006,53316.537512400006 2025-05-12,18:02:25.000,132,11103172,3685,0,1747072944,13175.333450009995,28559.784860159998,53316.6423192 2025-05-12,18:02:26.000,132,11103231,4205,0,1747072945,13175.29976845999,27636.898662299995,53316.586422240005 2025-05-12,18:02:27.000,132,11103305,4165,0,1747072946,13175.373867869996,34558.2984267,53316.537512400006 2025-05-12,18:02:28.000,132,11103146,3765,0,1747072947,13175.421022039991,28559.418305400002,53316.47462832 2025-05-12,18:02:29.000,132,11103084,3165,0,1747072948,13175.474912519996,30405.176602859996,53316.60039648 2025-05-12,18:02:30.000,132,11103317,4445,0,1747072949,13175.44796728,31789.414260959995,53316.516551040004 2025-05-12,18:02:31.000,132,11103060,3365,0,1747072950,13175.528803000001,29020.720421730002,53316.55148664 2025-05-12,18:02:32.000,132,11103117,4004,0,1747072951,13175.42775835,25329.295465500007,53316.50956392001 2025-05-12,18:02:33.000,132,11103029,3725,0,1747072952,13175.434494659996,27636.50391102,53316.572448 2025-05-12,18:02:34.000,132,11103339,4845,0,1747072953,13175.44796728,34558.199738879994,53316.60039648 2025-05-12,18:02:35.000,132,11103311,4845,0,1747072954,13175.421022039991,32250.899654670007,53316.59340936 2025-05-12,18:02:36.000,132,11103078,3885,0,1747072955,13175.42775835,29020.974190409994,53316.572448 2025-05-12,18:02:37.000,132,11103223,4405,0,1747072956,13175.48838514,31789.710324419997,53316.537512400006 2025-05-12,18:02:38.000,132,11103044,3804,0,1747072957,13175.636583959997,28559.44650192,53316.56546088 2025-05-12,18:02:39.000,132,11103211,4325,0,1747072958,13175.683738129992,26713.857383580005,53316.61437072 2025-05-12,18:02:40.000,132,11103445,4045,0,1747072959,13176.121598279999,27636.560304059996,53316.36283440001 2025-05-12,18:02:41.000,132,11102999,4365,0,1747072960,13176.141807209999,28559.376010620006,53316.537512400006 2025-05-12,18:02:42.000,132,11103067,4365,0,1747072961,13176.094653039989,30866.61265266,53316.516551040004 2025-05-12,18:02:43.000,132,11103125,4485,0,1747072962,13176.209170309994,26713.42033752,53316.488602560006 2025-05-12,18:02:44.000,132,11103174,3765,0,1747072963,13176.26306079,31327.809032039993,53316.6423192 2025-05-12,18:02:45.000,132,11103206,3845,0,1747072964,13176.310214959994,27174.870485580002,53316.62135784 2025-05-12,18:02:46.000,132,11103080,3725,0,1747072965,13176.29674233999,31789.379015309998,53316.62834496001 2025-05-12,18:02:47.000,132,11103239,4125,0,1747072966,13176.249588169994,31327.851326820004,53316.7121904 2025-05-12,18:02:48.000,132,11103210,3725,0,1747072967,13176.060971489998,30405.211848510007,53316.7121904 2025-05-12,18:02:49.000,132,11103113,4405,0,1747072968,13175.946454219993,25790.935940070005,53316.754113120005 2025-05-12,18:02:50.000,132,11103228,4245,0,1747072969,13175.865618499993,28559.629779299998,53316.67725480001 2025-05-12,18:02:51.000,132,11103215,4125,0,1747072970,13175.764573849992,26252.428382910002,53316.78904872 2025-05-12,18:02:52.000,132,11103010,4004,0,1747072971,13175.717419679997,29482.642861500004,53316.81699720001 2025-05-12,18:02:53.000,132,11103002,4165,0,1747072972,13175.656792889997,32712.899634870002,53316.60039648 2025-05-12,18:02:54.000,132,11103128,3885,0,1747072973,13175.528803000001,28559.92584276,53316.684241920004 2025-05-12,18:02:55.000,132,11103113,4325,0,1747072974,13175.495121449996,29482.804991490004,53316.81699720001 2025-05-12,18:02:56.000,132,11103318,3885,0,1747072975,13175.44796728,27636.99030099,53316.66328056 2025-05-12,18:02:57.000,132,11103139,4405,0,1747072976,13175.36039524999,29482.917777569994,53316.71917752 2025-05-12,18:02:58.000,132,11103184,3965,0,1747072977,13175.08420654,28098.355859489995,53316.7121904 2025-05-12,18:02:59.000,132,11103064,3845,0,1747072978,13175.010107129994,26713.949022269997,53316.705203280006 2025-05-12,18:03:00.000,132,11103311,4365,0,1747072979,13174.942744029999,32712.822094439995,53316.823984320006 2025-05-12,18:03:01.000,132,11103214,4325,0,1747072980,13174.794545209988,29482.54417368,53316.684241920004 2025-05-12,18:03:02.000,132,11103126,3965,0,1747072981,13174.686764249993,31328.175586800004,53316.67725480001 2025-05-12,18:03:03.000,132,11103170,4004,0,1747072982,13174.538565429997,30405.29643807,53316.76110024 2025-05-12,18:03:04.000,132,11103179,4325,0,1747072983,13174.464466019992,33173.701262970004,53316.74712600001 2025-05-12,18:03:05.000,132,11103068,3924,0,1747072984,13174.417311849997,32250.772770330004,53316.71917752 2025-05-12,18:03:06.000,132,11103219,4205,0,1747072985,13174.417311849997,30866.168557469995,53316.66328056 2025-05-12,18:03:07.000,132,11103271,4285,0,1747072986,13174.498147569997,26713.12427406,53316.66328056 2025-05-12,18:03:08.000,132,11103165,4285,0,1747072987,13174.504883879992,29943.134327880005,53316.705203280006 2025-05-12,18:03:09.000,132,11103199,4485,0,1747072988,13174.531829120002,30404.422345950006,53316.62834496001 2025-05-12,18:03:10.000,132,11103108,4004,0,1747072989,13174.639610079998,33634.28436804,53316.537512400006 2025-05-12,18:03:11.000,132,11103240,4004,0,1747072990,13174.727182109993,31788.582463619998,53316.50956392001 2025-05-12,18:03:12.000,132,11103133,4565,0,1747072991,13174.808017829993,29019.94501743,53316.54449952 2025-05-12,18:03:13.000,132,11103256,3765,0,1747072992,13174.902326169999,27635.495885430006,53316.59340936 2025-05-12,18:03:14.000,132,11103114,4085,0,1747072993,13174.956216649989,27174.08098302,53316.467641200004 2025-05-12,18:03:15.000,132,11103102,3924,0,1747072994,13174.949480339994,34557.24810633001,53316.54449952 2025-05-12,18:03:16.000,132,11103188,4085,0,1747072995,13175.01684343999,34095.84025305,53316.537512400006 2025-05-12,18:03:17.000,132,11103192,3765,0,1747072996,13175.16504226,26251.363964279997,53316.42571848 2025-05-12,18:03:18.000,132,11103186,3804,0,1747072997,13175.272823219995,29942.951050500007,53316.418731360005 2025-05-12,18:03:19.000,132,11103135,4325,0,1747072998,13175.394076799996,23482.966188510007,53316.49558968 2025-05-12,18:03:20.000,132,11103092,3725,0,1747072999,13175.629847650001,30404.422345950006,53316.586422240005 2025-05-12,18:03:21.000,132,11103183,4285,0,1747073000,13175.670265510002,29481.825162420006,53316.60738360001 2025-05-12,18:03:22.000,132,11103061,4445,0,1747073001,13175.845409569993,27174.525078210005,53316.516551040004 2025-05-12,18:03:23.000,132,11103193,4405,0,1747073002,13175.966663149993,31327.449526409997,53316.60738360001 2025-05-12,18:03:24.000,132,11103098,3885,0,1747073003,13176.067707799994,29020.24813002,53316.52353816 2025-05-12,18:03:25.000,132,11103183,4004,0,1747073004,13176.121598279999,32250.244085579994,53316.55847376001 2025-05-12,18:03:26.000,132,11103150,3924,0,1747073005,13176.114861969989,34557.49482588,53316.572448 2025-05-12,18:03:27.000,132,11103213,4325,0,1747073006,13176.121598279999,30865.921837920003,53316.67026768 2025-05-12,18:03:28.000,132,11103092,4325,0,1747073007,13176.087916729994,29481.634835909994,53316.71917752 2025-05-12,18:03:29.000,132,11103079,4965,0,1747073008,13176.074444109989,28097.298489990004,53316.684241920004 2025-05-12,18:03:30.000,132,11103173,4245,0,1747073009,13175.953190529988,26251.568389050008,53316.74712600001 2025-05-12,18:03:31.000,132,11103167,4685,0,1747073010,13175.865618499993,29942.965148760006,53316.84494568001 2025-05-12,18:03:32.000,132,11103110,4085,0,1747073011,13175.784782779992,27635.72145759,53316.78904872 2025-05-12,18:03:33.000,132,11103149,4725,0,1747073012,13175.569220860001,29481.479755049993,53316.823984320006 2025-05-12,18:03:34.000,132,11103160,3885,0,1747073013,13175.44796728,29481.345821580006,53316.79603584001 2025-05-12,18:03:35.000,132,11103088,3924,0,1747073014,13175.373867869996,29481.176642460006,53316.74712600001 2025-05-12,18:03:36.000,132,11103182,3885,0,1747073015,13175.3267137,29942.577446609997,53316.93577824 2025-05-12,18:03:37.000,132,11103090,4004,0,1747073016,13175.252614289995,26712.426410190004,53316.83795856 2025-05-12,18:03:38.000,132,11103138,4004,0,1747073017,13175.131360709995,31788.025582350005,53316.872894160006 2025-05-12,18:03:39.000,132,11102963,4365,0,1747073018,13175.15830594999,31326.575434290004,53316.83097144 2025-05-12,18:03:40.000,132,11103114,3804,0,1747073019,13174.989898199994,28096.424397869996,53316.71917752 2025-05-12,18:03:41.000,132,11103079,4245,0,1747073020,13174.936007719989,28096.494889170004,53316.86590704001 2025-05-12,18:03:42.000,132,11103097,4405,0,1747073021,13174.909062479994,32249.20786347,53316.851932800004 2025-05-12,18:03:43.000,132,11103150,3645,0,1747073022,13174.808017829993,34094.959111799995,53316.83097144 2025-05-12,18:03:44.000,132,11103108,3924,0,1747073023,13174.713709489988,29942.126302289995,53316.83795856 2025-05-12,18:03:45.000,132,11103092,3765,0,1747073024,13174.612664840002,28096.36800483,53316.84494568001 2025-05-12,18:03:46.000,132,11103131,4205,0,1747073025,13174.538565429997,29480.471729459998,53316.79603584001 2025-05-12,18:03:47.000,132,11103115,4285,0,1747073026,13174.558774359997,26250.496921290003,53316.754113120005 2025-05-12,18:03:48.000,132,11103096,3645,0,1747073027,13174.585719599992,31787.708371500004,53316.77507448001 2025-05-12,18:03:49.000,132,11103256,3804,0,1747073028,13174.525092809992,31326.378058650007,53316.73315176 2025-05-12,18:03:50.000,132,11103128,4485,0,1747073029,13174.565510669992,27634.889660250003,53316.69821616001 2025-05-12,18:03:51.000,132,11103244,3804,0,1747073030,13174.666555319993,30864.970205370002,53316.823984320006 2025-05-12,18:03:52.000,132,11103127,4285,0,1747073031,13174.673291630002,32249.165568690005,53316.69821616001 2025-05-12,18:03:53.000,132,11103091,4205,0,1747073032,13174.767599969993,27173.552298270006,53316.69821616001 2025-05-12,18:03:54.000,132,11103214,3645,0,1747073033,13174.794545209988,29941.971221429994,53316.656293440006 2025-05-12,18:03:55.000,132,11103125,4245,0,1747073034,13174.902326169999,28096.297513530008,53316.69821616001 2025-05-12,18:03:56.000,132,11103064,3924,0,1747073035,13174.949480339994,31787.856403230006,53316.69821616001 2025-05-12,18:03:57.000,132,11103222,4125,0,1747073036,13175.003370819999,29019.211907909994,53316.66328056 2025-05-12,18:03:58.000,132,11102991,4685,0,1747073037,13175.010107129994,31326.328714739997,53316.73315176 2025-05-12,18:03:59.000,132,11103114,4285,0,1747073038,13175.03705236999,25327.575477780003,53316.64930632001 2025-05-12,18:04:00.000,132,11103150,3085,0,1747073039,13175.08420654,31326.30756735,53316.572448 2025-05-12,18:04:01.000,132,11103063,4405,0,1747073040,13175.06399761,29019.00043401,53316.64930632001 2025-05-12,18:04:02.000,132,11103026,3845,0,1747073041,13175.13809701999,29941.780894919997,53316.635332080004 2025-05-12,18:04:03.000,132,11103216,3685,0,1747073042,13175.14483333,28557.564384209996,53316.635332080004 2025-05-12,18:04:04.000,132,11103252,3965,0,1747073043,13175.22566905,29018.951090100003,53316.69821616001 2025-05-12,18:04:05.000,132,11103118,3685,0,1747073044,13175.252614289995,26711.749693710008,53316.67725480001 2025-05-12,18:04:06.000,132,11103221,4365,0,1747073045,13175.31997738999,28096.001450070005,53316.705203280006 2025-05-12,18:04:07.000,132,11103131,4285,0,1747073046,13175.272823219995,25327.27941432,53316.67026768 2025-05-12,18:04:08.000,132,11103223,4325,0,1747073047,13175.18525119,29941.646961449995,53316.67725480001 2025-05-12,18:04:09.000,132,11103158,3845,0,1747073048,13175.14483333,24404.498953410002,53316.656293440006 2025-05-12,18:04:10.000,132,11103081,4125,0,1747073049,13175.04378868,23943.119296649995,53316.7121904 2025-05-12,18:04:11.000,132,11103164,3765,0,1747073050,13175.010107129994,30403.118256899994,53316.69821616001 2025-05-12,18:04:12.000,132,11103253,4125,0,1747073051,13174.882117239998,29480.309599469998,53316.684241920004 2025-05-12,18:04:13.000,132,11103085,4085,0,1747073052,13174.767599969993,26250.243152609997,53316.823984320006 2025-05-12,18:04:14.000,132,11103113,4245,0,1747073053,13174.525092809992,35479.14037686,53316.73315176 2025-05-12,18:04:15.000,132,11103053,4405,0,1747073054,13174.430784470002,30864.82217364,53316.754113120005 2025-05-12,18:04:16.000,132,11103125,4165,0,1747073055,13174.215222549996,28557.571433339996,53316.69821616001 2025-05-12,18:04:17.000,132,11103176,3965,0,1747073056,13174.073760039995,24404.84436078,53316.78904872 2025-05-12,18:04:18.000,132,11103245,4365,0,1747073057,13173.90535229,29480.62681032,53316.72616464001 2025-05-12,18:04:19.000,132,11103121,4525,0,1747073058,13173.683054059999,31787.821157579994,53316.79603584001 2025-05-12,18:04:20.000,132,11103178,3765,0,1747073059,13173.595482029988,29480.556319020005,53316.91481688001 2025-05-12,18:04:21.000,132,11103162,3845,0,1747073060,13173.514646309988,29019.211907909994,53316.83795856 2025-05-12,18:04:22.000,132,11103023,4325,0,1747073061,13173.487701069993,27173.643936959998,53316.83097144 2025-05-12,18:04:23.000,132,11103027,4325,0,1747073062,13173.568536789993,31326.321665609998,53316.73315176 2025-05-12,18:04:24.000,132,11102995,4605,0,1747073063,13173.454019520002,30864.82217364,53316.73315176 2025-05-12,18:04:25.000,132,11103056,4045,0,1747073064,13173.521382619998,29480.61271206,53316.803022960004 2025-05-12,18:04:26.000,132,11103100,4325,0,1747073065,13173.568536789993,30864.801026250003,53316.656293440006 2025-05-12,18:04:27.000,132,11103000,3965,0,1747073066,13173.709999299994,23481.824229449994,53316.67026768 2025-05-12,18:04:28.000,132,11103171,4445,0,1747073067,13173.683054059999,26250.412331729996,53316.803022960004 2025-05-12,18:04:29.000,132,11103175,4245,0,1747073068,13173.716735609989,29019.063876180007,53316.6423192 2025-05-12,18:04:30.000,132,11103185,4205,0,1747073069,13173.723471919999,27634.706382870005,53316.69821616001 2025-05-12,18:04:31.000,132,11103174,3765,0,1747073070,13173.736944539989,33171.924882210005,53316.754113120005 2025-05-12,18:04:32.000,132,11103083,4245,0,1747073071,13173.763889779999,28557.789956370005,53316.59340936 2025-05-12,18:04:33.000,132,11103193,4205,0,1747073072,13173.736944539989,25327.77285342,53316.69122904 2025-05-12,18:04:34.000,132,11103151,4325,0,1747073073,13173.683054059999,30864.885615809995,53316.57943512001 2025-05-12,18:04:35.000,132,11103272,3924,0,1747073074,13173.629163579993,29019.275350080003,53316.57943512001 2025-05-12,18:04:36.000,132,11103171,4245,0,1747073075,13173.689790369994,33633.84732198001,53316.64930632001 2025-05-12,18:04:37.000,132,11103104,3685,0,1747073076,13173.723471919999,28557.916840709993,53316.39078288001 2025-05-12,18:04:38.000,132,11103120,3685,0,1747073077,13173.763889779999,26250.912819959995,53316.66328056 2025-05-12,18:04:39.000,132,11103163,4445,0,1747073078,13173.891879669995,30865.16053188,53316.62135784 2025-05-12,18:04:40.000,132,11103234,4045,0,1747073079,13173.87840704999,27173.686231739994,53316.656293440006 2025-05-12,18:04:41.000,132,11103184,3765,0,1747073080,13174.08723266,29019.416332680004,53316.516551040004 2025-05-12,18:04:42.000,132,11102990,4004,0,1747073081,13174.16133206999,27173.700330000007,53316.67725480001 2025-05-12,18:04:43.000,132,11102930,3725,0,1747073082,13174.262376719991,28096.37505396,53316.62135784 2025-05-12,18:04:44.000,132,11102988,3845,0,1747073083,13174.221958859991,27173.524101749994,53316.61437072 2025-05-12,18:04:45.000,132,11103101,4325,0,1747073084,13174.316267199996,27173.383119150007,53316.705203280006 2025-05-12,18:04:46.000,132,11103348,3765,0,1747073085,13174.2489041,30865.00545102,53316.64930632001 2025-05-12,18:04:47.000,132,11103071,4165,0,1747073086,13174.174804689996,31326.30756735,53316.60039648 2025-05-12,18:04:48.000,132,11103096,3804,0,1747073087,13174.215222549996,30864.878566679996,53316.67026768 2025-05-12,18:04:49.000,132,11103254,4004,0,1747073088,13174.12091420999,28096.283415269994,53316.69122904 2025-05-12,18:04:50.000,132,11103136,2965,0,1747073089,13174.093968969995,31326.30756735,53316.66328056 2025-05-12,18:04:51.000,132,11103068,4085,0,1747073090,13174.10070527999,31326.14543736,53316.74013888 2025-05-12,18:04:52.000,132,11103106,4085,0,1747073091,13173.952506459995,28557.67717029,53316.67026768 2025-05-12,18:04:53.000,132,11103006,4205,0,1747073092,13174.013133249995,34556.34581769,53316.67725480001 2025-05-12,18:04:54.000,132,11103204,4325,0,1747073093,13173.92556122,28557.3740577,53316.656293440006 2025-05-12,18:04:55.000,132,11103037,4605,0,1747073094,13174.013133249995,26711.622809370005,53316.7121904 2025-05-12,18:04:56.000,132,11103087,4285,0,1747073095,13174.04007848999,33171.63586788,53316.572448 2025-05-12,18:04:57.000,132,11103154,3845,0,1747073096,13174.0468148,27172.861483529996,53316.537512400006 2025-05-12,18:04:58.000,132,11103211,4205,0,1747073097,13174.08049634999,27172.685255279997,53316.55847376001 2025-05-12,18:04:59.000,132,11103128,3804,0,1747073098,13174.033342179995,29018.274373620006,53316.705203280006 2025-05-12,18:05:01.000,132,11103046,4205,0,1747073100,13173.992924319995,30402.455638679996,53316.684241920004 2025-05-12,18:05:02.000,132,11103176,3845,0,1747073101,13173.90535229,29479.66107951,53316.7121904 2025-05-12,18:05:03.000,132,11103165,4205,0,1747073102,13173.804307639999,33170.93800400999,53316.69122904 2025-05-12,18:05:04.000,132,11103149,4205,0,1747073103,13173.743680849999,29940.885655410006,53316.67725480001 2025-05-12,18:05:05.000,132,11103114,3924,0,1747073104,13173.86493443,27172.241160089994,53316.705203280006 2025-05-12,18:05:06.000,132,11103016,3605,0,1747073105,13173.784098709999,28556.640948180007,53316.64930632001 2025-05-12,18:05:07.000,132,11103251,4245,0,1747073106,13173.871670739994,25788.017600249994,53316.60039648 2025-05-12,18:05:08.000,132,11102935,4285,0,1747073107,13173.851461809994,31786.728542430006,53316.586422240005 2025-05-12,18:05:09.000,132,11103085,4325,0,1747073108,13173.87840704999,29479.527146039996,53316.69122904 2025-05-12,18:05:10.000,132,11103143,4405,0,1747073109,13173.83798918999,30402.363999990004,53316.6423192 2025-05-12,18:05:11.000,132,11103117,4765,0,1747073110,13173.730208229994,31325.207903069997,53316.60738360001 2025-05-12,18:05:12.000,132,11102959,4205,0,1747073111,13173.683054059999,35939.60364672,53316.64930632001 2025-05-12,18:05:13.000,132,11103275,4285,0,1747073112,13173.608954649993,28095.451617929997,53316.67725480001 2025-05-12,18:05:14.000,132,11103122,3924,0,1747073113,13173.534855239988,31786.827230249997,53316.684241920004 2025-05-12,18:05:15.000,132,11103164,3685,0,1747073114,13173.555064169988,25788.44054805,53316.60738360001 2025-05-12,18:05:16.000,132,11103154,3765,0,1747073115,13173.514646309988,27172.530174419997,53316.705203280006 2025-05-12,18:05:17.000,132,11103104,4004,0,1747073116,13173.413601660002,27172.5019779,53316.656293440006 2025-05-12,18:05:18.000,132,11103128,3565,0,1747073117,13173.433810590002,26710.924945499995,53316.74013888 2025-05-12,18:05:19.000,132,11102972,4085,0,1747073118,13173.494437380003,27172.205914439997,53316.705203280006 2025-05-12,18:05:20.000,132,11103165,4725,0,1747073119,13173.561800479998,34093.60567884,53316.635332080004 2025-05-12,18:05:21.000,132,11103016,4125,0,1747073120,13173.649372509994,32247.854430510008,53316.572448 2025-05-12,18:05:22.000,132,11103166,3965,0,1747073121,13173.642636199998,31325.095116990007,53316.56546088 2025-05-12,18:05:23.000,132,11103185,4485,0,1747073122,13173.75715346999,27172.262307480007,53316.56546088 2025-05-12,18:05:24.000,132,11103008,4165,0,1747073123,13173.75715346999,33170.69128446,53316.488602560006 2025-05-12,18:05:25.000,132,11103188,3885,0,1747073124,13173.723471919999,30402.25826304,53316.57943512001 2025-05-12,18:05:26.000,132,11103124,3645,0,1747073125,13173.730208229994,32709.431462909997,53316.67026768 2025-05-12,18:05:27.000,132,11103133,4285,0,1747073126,13173.582009409998,27172.431486600006,53316.62135784 2025-05-12,18:05:28.000,132,11103208,3845,0,1747073127,13173.608954649993,34555.309595579994,53316.60738360001 2025-05-12,18:05:29.000,132,11103100,3685,0,1747073128,13173.582009409998,26711.072977229996,53316.59340936 2025-05-12,18:05:30.000,132,11103048,4004,0,1747073129,13173.635899889989,30863.933983259994,53316.54449952 2025-05-12,18:05:31.000,132,11103139,4325,0,1747073130,13173.750417159994,31325.4969174,53316.54449952 2025-05-12,18:05:32.000,132,11103235,4405,0,1747073131,13173.736944539989,27172.678206149998,53316.572448 2025-05-12,18:05:33.000,132,11103178,3725,0,1747073132,13173.88514336,28095.522109230005,53316.72616464001 2025-05-12,18:05:34.000,132,11103173,4405,0,1747073133,13173.92556122,30864.103162379994,53316.60738360001 2025-05-12,18:05:35.000,132,11103207,4245,0,1747073134,13173.952506459995,28557.021601200002,53316.67725480001 2025-05-12,18:05:36.000,132,11103179,4325,0,1747073135,13173.912088599995,26249.9118435,53316.67026768 2025-05-12,18:05:37.000,132,11103192,3765,0,1747073136,13173.952506459995,31787.221981530005,53316.69122904 2025-05-12,18:05:38.000,132,11103089,4405,0,1747073137,13173.87840704999,30864.399225839996,53316.69122904 2025-05-12,18:05:39.000,132,11103116,4165,0,1747073138,13173.804307639999,27634.44556506,53316.71917752 2025-05-12,18:05:40.000,132,11103180,3885,0,1747073139,13173.683054059999,26711.700349799998,53316.69122904 2025-05-12,18:05:41.000,132,11103064,4325,0,1747073140,13173.608954649993,33171.83324352,53316.72616464001 2025-05-12,18:05:42.000,132,11103116,3845,0,1747073141,13173.528118929993,32710.481783280004,53316.66328056 2025-05-12,18:05:43.000,132,11103224,3725,0,1747073142,13173.352974870002,26250.398233469998,53316.656293440006 2025-05-12,18:05:44.000,132,11103070,3845,0,1747073143,13173.312557010002,29480.387139900005,53316.705203280006 2025-05-12,18:05:45.000,132,11103062,3885,0,1747073144,13173.299084389997,31326.272321700002,53316.656293440006 2025-05-12,18:05:46.000,132,11103053,4085,0,1747073145,13173.231721290002,35940.41429667,53316.62135784 2025-05-12,18:05:47.000,132,11103141,4365,0,1747073146,13173.285611769992,26711.601661980007,53316.60738360001 2025-05-12,18:05:48.000,132,11103118,4205,0,1747073147,13173.224984979992,30864.455618880005,53316.69122904 2025-05-12,18:05:49.000,132,11103068,3725,0,1747073148,13173.265402839992,29941.555322760003,53316.60738360001 2025-05-12,18:05:50.000,132,11103150,4165,0,1747073149,13173.245193909992,31325.630850870002,53316.537512400006 2025-05-12,18:05:51.000,132,11103134,4125,0,1747073150,13173.319293319997,29941.195817130007,53316.6423192 2025-05-12,18:05:52.000,132,11103265,4004,0,1747073151,13173.366447489992,30402.519080850005,53316.64930632001 2025-05-12,18:05:53.000,132,11103106,3325,0,1747073152,13173.420337969997,33170.966200530005,53316.66328056 2025-05-12,18:05:54.000,132,11103111,3965,0,1747073153,13173.454019520002,29479.386163439995,53316.52353816 2025-05-12,18:05:55.000,132,11103125,4285,0,1747073154,13173.521382619998,29479.393212569994,53316.57943512001 2025-05-12,18:05:56.000,132,11103189,4004,0,1747073155,13173.494437380003,30402.159575219994,53316.55847376001 2025-05-12,18:05:57.000,132,11103128,3804,0,1747073156,13173.514646309988,29017.87962234,53316.50956392001 2025-05-12,18:05:58.000,132,11103107,4485,0,1747073157,13173.474228450003,29017.84437669,53316.5025768 2025-05-12,18:05:59.000,132,11103148,3045,0,1747073158,13173.555064169988,29940.829262369996,53316.72616464001 2025-05-12,18:06:00.000,132,11103185,4445,0,1747073159,13173.521382619998,29479.48485126,53316.66328056 2025-05-12,18:06:01.000,132,11103118,3885,0,1747073160,13173.528118929993,30863.785951529993,53316.59340936 2025-05-12,18:06:02.000,132,11103240,3245,0,1747073161,13173.629163579993,31325.32068915,53316.38379576 2025-05-12,18:06:03.000,132,11103291,3525,0,1747073162,13173.447283209993,33632.550282059994,53316.537512400006 2025-05-12,18:06:04.000,132,11103186,3085,0,1747073163,13173.514646309988,28556.788979909994,53316.40475712 2025-05-12,18:06:05.000,132,11103179,3685,0,1747073164,13173.480964759998,29018.415356219994,53316.54449952 2025-05-12,18:06:06.000,132,11103131,4645,0,1747073165,13173.487701069993,27172.678206149998,53316.56546088 2025-05-12,18:06:07.000,132,11103208,3765,0,1747073166,13173.393392730002,29941.42138929,53316.635332080004 2025-05-12,18:06:08.000,132,11103133,4165,0,1747073167,13173.386656419993,29018.633879250003,53316.48161544001 2025-05-12,18:06:09.000,132,11103174,3765,0,1747073168,13173.299084389997,27634.487859839996,53316.467641200004 2025-05-12,18:06:10.000,132,11103053,4405,0,1747073169,13173.440546899998,29018.633879250003,53316.55148664 2025-05-12,18:06:11.000,132,11103226,3725,0,1747073170,13173.379920109997,29018.584535340007,53316.5025768 2025-05-12,18:06:12.000,132,11103243,4205,0,1747073171,13173.346238559992,26711.291500260006,53316.537512400006 2025-05-12,18:06:13.000,132,11103166,4125,0,1747073172,13173.454019520002,30864.103162379994,53316.572448 2025-05-12,18:06:14.000,132,11103062,3885,0,1747073173,13173.454019520002,24404.139447780006,53316.62135784 2025-05-12,18:06:15.000,132,11103218,3765,0,1747073174,13173.440546899998,30402.58252302,53316.56546088 2025-05-12,18:06:16.000,132,11103139,4445,0,1747073175,13173.406865349993,26711.235107219996,53316.56546088 2025-05-12,18:06:17.000,132,11102874,4125,0,1747073176,13173.366447489992,27633.95917509,53316.36283440001 2025-05-12,18:06:18.000,132,11103299,4965,0,1747073177,13173.352974870002,34093.75371057,53316.586422240005 2025-05-12,18:06:19.000,132,11103221,4485,0,1747073178,13173.359711179997,28556.746685129998,53316.62834496001 2025-05-12,18:06:20.000,132,11103214,4125,0,1747073179,13173.292348080002,29018.1756858,53316.62135784 2025-05-12,18:06:21.000,132,11103101,3485,0,1747073180,13173.245193909992,29018.408307089994,53316.6423192 2025-05-12,18:06:22.000,132,11103160,3765,0,1747073181,13173.238457599997,32248.220985270003,53316.635332080004 2025-05-12,18:06:23.000,132,11103160,3165,0,1747073182,13173.157621879996,27634.12130508,53316.656293440006 2025-05-12,18:06:24.000,132,11103151,4325,0,1747073183,13173.184567119992,31325.701342169996,53316.69122904 2025-05-12,18:06:25.000,132,11103118,3804,0,1747073184,13173.177830809997,29941.527126240006,53316.76808736 2025-05-12,18:06:26.000,132,11103111,4245,0,1747073185,13173.150885570001,30402.970225170007,53316.77507448001 2025-05-12,18:06:27.000,132,11103230,3885,0,1747073186,13173.157621879996,35017.133347530005,53316.72616464001 2025-05-12,18:06:28.000,132,11103173,4325,0,1747073187,13173.123940329991,29480.027634269994,53316.754113120005 2025-05-12,18:06:29.000,132,11103168,3965,0,1747073188,13173.083522469991,30864.244144979995,53316.85891992 2025-05-12,18:06:30.000,132,11102999,4125,0,1747073189,13173.117204019996,27634.093108560002,53316.81001008 2025-05-12,18:06:31.000,132,11102955,4405,0,1747073190,13173.184567119992,28557.014552070003,53316.71917752 2025-05-12,18:06:32.000,132,11103177,4285,0,1747073191,13173.312557010002,27633.930978570002,53316.67725480001 2025-05-12,18:06:33.000,132,11103196,3725,0,1747073192,13173.393392730002,28556.662095570005,53316.803022960004 2025-05-12,18:06:34.000,132,11103221,4165,0,1747073193,13173.528118929993,27172.31870052,53316.85891992 2025-05-12,18:06:35.000,132,11103098,3845,0,1747073194,13173.534855239988,28095.310635329995,53316.84494568001 2025-05-12,18:06:36.000,132,11103162,3845,0,1747073195,13173.642636199998,31325.073969599995,53316.754113120005 2025-05-12,18:06:37.000,132,11103185,4365,0,1747073196,13173.804307639999,30863.778902399994,53316.83097144 2025-05-12,18:06:38.000,132,11103193,4125,0,1747073197,13173.851461809994,28095.338831850007,53316.754113120005 2025-05-12,18:06:39.000,132,11103168,3725,0,1747073198,13173.89861597999,32248.030658760006,53316.81001008 2025-05-12,18:06:40.000,132,11103130,3845,0,1747073199,13173.85819811999,31325.285443500004,53316.6423192 2025-05-12,18:06:42.000,132,11103040,3645,0,1747073201,13173.90535229,30402.617768669996,53316.83097144 2025-05-12,18:06:43.000,132,11103222,4325,0,1747073202,13173.689790369994,28095.846369210005,53316.81699720001 2025-05-12,18:06:44.000,132,11103078,4205,0,1747073203,13173.595482029988,30864.251194109995,53316.69821616001 2025-05-12,18:06:45.000,132,11102926,3965,0,1747073204,13173.480964759998,29018.936991840004,53316.76808736 2025-05-12,18:06:46.000,132,11102901,4565,0,1747073205,13173.413601660002,28557.395205089997,53316.72616464001 2025-05-12,18:06:47.000,132,11103035,4565,0,1747073206,13173.258666529997,29019.12731835,53316.74712600001 2025-05-12,18:06:48.000,132,11103340,4205,0,1747073207,13173.144149259992,34556.28942465001,53316.76808736 2025-05-12,18:06:49.000,132,11103011,4165,0,1747073208,13173.130676640001,26711.784939360005,53316.83097144 2025-05-12,18:06:50.000,132,11103343,4245,0,1747073209,13172.955532579996,32248.841308710005,53316.96372672001 2025-05-12,18:06:51.000,132,11103233,4365,0,1747073210,13173.096995089996,29941.59761754,53316.90084264 2025-05-12,18:06:52.000,132,11103078,4525,0,1747073211,13173.063313539991,29479.844356889997,53316.81699720001 2025-05-12,18:06:53.000,132,11103093,4325,0,1747073212,13173.123940329991,29018.429454480007,53316.76110024 2025-05-12,18:06:54.000,132,11103137,4485,0,1747073213,13173.184567119992,32709.903754619998,53316.73315176 2025-05-12,18:06:55.000,132,11103082,3804,0,1747073214,13173.265402839992,28556.831274690005,53316.78904872 2025-05-12,18:06:56.000,132,11103240,4245,0,1747073215,13173.292348080002,28095.09916143,53316.73315176 2025-05-12,18:06:57.000,132,11103202,3605,0,1747073216,13173.292348080002,30863.842344570003,53316.7820616 2025-05-12,18:06:58.000,132,11103365,4205,0,1747073217,13173.373183800002,31786.79903373,53316.84494568001 2025-05-12,18:06:59.000,132,11103038,3804,0,1747073218,13173.406865349993,24403.984366920005,53316.87988128 2025-05-12,18:07:00.000,132,11103151,4245,0,1747073219,13173.373183800002,27172.558370939994,53316.71917752 2025-05-12,18:07:01.000,132,11102929,4245,0,1747073220,13173.507909999993,25788.017600249994,53316.78904872 2025-05-12,18:07:02.000,132,11103104,4045,0,1747073221,13173.494437380003,33171.19177269,53316.754113120005 2025-05-12,18:07:03.000,132,11103210,3765,0,1747073222,13173.474228450003,26711.249205479995,53316.55148664 2025-05-12,18:07:04.000,132,11103204,3845,0,1747073223,13173.534855239988,29479.921897320004,53316.62135784 2025-05-12,18:07:05.000,132,11102913,4245,0,1747073224,13173.548327859993,28095.705386610003,53316.69122904 2025-05-12,18:07:06.000,132,11103187,4045,0,1747073225,13173.487701069993,28557.226025969998,53316.77507448001 2025-05-12,18:07:07.000,132,11103241,4405,0,1747073226,13173.447283209993,35017.52809881,53316.85891992 2025-05-12,18:07:08.000,132,11103124,3965,0,1747073227,13173.514646309988,28095.930958769997,53316.81699720001 2025-05-12,18:07:09.000,132,11103251,4365,0,1747073228,13173.480964759998,29480.26730469,53316.7820616 2025-05-12,18:07:10.000,132,11103118,3924,0,1747073229,13173.238457599997,29941.717452750003,53316.77507448001 2025-05-12,18:07:11.000,132,11103173,4725,0,1747073230,13173.090258780001,25327.61777256,53316.705203280006 2025-05-12,18:07:12.000,132,11103129,4485,0,1747073231,13173.177830809997,26711.813135880002,53316.78904872 2025-05-12,18:07:13.000,132,11103090,4125,0,1747073232,13173.00942306,30864.885615809995,53316.705203280006 2025-05-12,18:07:14.000,132,11103057,4485,0,1747073233,13173.063313539991,29941.668108840007,53316.705203280006 2025-05-12,18:07:15.000,132,11103170,4125,0,1747073234,13172.94205995999,30403.37907471,53316.62834496001 2025-05-12,18:07:16.000,132,11103173,4445,0,1747073235,13173.103731399991,33171.64291701,53316.83097144 2025-05-12,18:07:17.000,132,11103087,4365,0,1747073236,13172.975741509996,30403.20989559,53316.851932800004 2025-05-12,18:07:18.000,132,11103323,4325,0,1747073237,13173.238457599997,29018.711419679996,53316.66328056 2025-05-12,18:07:19.000,132,11103317,4125,0,1747073238,13173.150885570001,35478.52710255,53316.5025768 2025-05-12,18:07:20.000,132,11103432,3965,0,1747073239,13173.326029629992,27172.748697450006,53316.488602560006 2025-05-12,18:07:21.000,132,11103192,3804,0,1747073240,13173.507909999993,31787.11624458,53316.62834496001 2025-05-12,18:07:22.000,132,11102979,4405,0,1747073241,13173.582009409998,23481.239151660004,53316.66328056 2025-05-12,18:07:23.000,132,11103119,4405,0,1747073242,13173.555064169988,30402.829242570006,53316.7121904 2025-05-12,18:07:24.000,132,11103103,4165,0,1747073243,13173.595482029988,29480.11927296,53316.76808736 2025-05-12,18:07:25.000,132,11103153,4125,0,1747073244,13173.400129039997,31787.334767609995,53316.74013888 2025-05-12,18:07:26.000,132,11103100,4004,0,1747073245,13173.339502249997,33171.42439398001,53316.81699720001 2025-05-12,18:07:27.000,132,11103388,3924,0,1747073246,13173.272139150002,28095.782927039996,53316.64930632001 2025-05-12,18:07:28.000,132,11102933,4125,0,1747073247,13173.184567119992,29941.632863189996,53316.74013888 2025-05-12,18:07:29.000,132,11103247,4045,0,1747073248,13173.103731399991,28557.543236819998,53316.66328056 2025-05-12,18:07:30.000,132,11103095,3645,0,1747073249,13173.04984092,29480.161567739997,53316.85891992 2025-05-12,18:07:31.000,132,11103133,4365,0,1747073250,13173.063313539991,31787.299521959998,53316.85891992 2025-05-12,18:07:32.000,132,11103104,3605,0,1747073251,13173.036368299996,31787.26427631,53316.81699720001 2025-05-12,18:07:33.000,132,11103158,3645,0,1747073252,13173.245193909992,27173.101153950003,53316.823984320006 2025-05-12,18:07:34.000,132,11103376,3804,0,1747073253,13173.258666529997,29941.73155101,53316.85891992 2025-05-12,18:07:35.000,132,11103107,4325,0,1747073254,13173.305820699992,30403.03366734,53316.76808736 2025-05-12,18:07:36.000,132,11103157,4325,0,1747073255,13173.440546899998,23481.711443370004,53316.71917752 2025-05-12,18:07:37.000,132,11102990,4045,0,1747073256,13173.413601660002,31787.525094120007,53316.83795856 2025-05-12,18:07:38.000,132,11103204,4165,0,1747073257,13173.433810590002,29018.97928662,53316.62834496001 2025-05-12,18:07:39.000,132,11103156,4205,0,1747073258,13173.305820699992,26250.22905435,53316.76808736 2025-05-12,18:07:40.000,132,11103046,3804,0,1747073259,13173.312557010002,30402.913832129998,53316.6423192 2025-05-12,18:07:41.000,132,11103028,4285,0,1747073260,13173.184567119992,28095.90981138,53316.78904872 2025-05-12,18:07:42.000,132,11103176,3685,0,1747073261,13173.016159369996,27634.255238550002,53316.84494568001 2025-05-12,18:07:43.000,132,11103144,3765,0,1747073262,13172.995950439996,28557.04274859,53316.7121904 2025-05-12,18:07:44.000,132,11102851,4285,0,1747073263,13172.975741509996,29941.336799729994,53316.656293440006 2025-05-12,18:07:45.000,132,11103228,3965,0,1747073264,13172.854487929995,27172.607714850004,53316.67725480001 2025-05-12,18:07:46.000,132,11103124,3725,0,1747073265,13173.002686749991,28556.767832519996,53316.69122904 2025-05-12,18:07:47.000,132,11103340,3645,0,1747073266,13172.92185102999,31325.236099589994,53316.6423192 2025-05-12,18:07:48.000,132,11103029,4245,0,1747073267,13173.043104609991,32709.198841620004,53316.72616464001 2025-05-12,18:07:49.000,132,11103062,3804,0,1747073268,13172.98921413,30863.574477629998,53316.81699720001 2025-05-12,18:07:50.000,132,11103242,3804,0,1747073269,13173.103731399991,33170.127354059994,53316.7121904 2025-05-12,18:07:51.000,132,11103030,3804,0,1747073270,13173.150885570001,29940.194840669996,53316.62135784 2025-05-12,18:07:52.000,132,11103173,3804,0,1747073271,13173.231721290002,27633.078033840007,53316.586422240005 2025-05-12,18:07:53.000,132,11103048,3685,0,1747073272,13173.238457599997,29940.223037189993,53316.69122904 2025-05-12,18:07:54.000,132,11102837,4325,0,1747073273,13173.224984979992,31785.917892480007,53316.83795856 2025-05-12,18:07:55.000,132,11103289,4445,0,1747073274,13173.164358189992,25787.559406800006,53316.55148664 2025-05-12,18:07:56.000,132,11102915,4445,0,1747073275,13173.171094500001,33170.50800708,53316.62135784 2025-05-12,18:07:57.000,132,11102903,4165,0,1747073276,13173.056577229996,32247.988363979995,53316.89385552001 2025-05-12,18:07:58.000,132,11102944,3885,0,1747073277,13173.076786159996,25326.581550450006,53316.7121904 2025-05-12,18:07:59.000,132,11102841,4205,0,1747073278,13172.995950439996,33632.578478580006,53316.69821616001 2025-05-12,18:08:00.000,132,11103294,3845,0,1747073279,13172.86796055,31325.236099589994,53316.89385552001 2025-05-12,18:08:01.000,132,11103180,3885,0,1747073280,13172.84775162,31325.433475230006,53316.7121904 2025-05-12,18:08:02.000,132,11102964,3685,0,1747073281,13172.98921413,28556.929962509996,53316.55148664 2025-05-12,18:08:03.000,132,11102915,4525,0,1747073282,13173.016159369996,33171.290460510005,53316.754113120005 2025-05-12,18:08:04.000,132,11102932,4045,0,1747073283,13172.834278999995,29479.766816460004,53316.516551040004 2025-05-12,18:08:05.000,132,11103090,4125,0,1747073284,13172.92185102999,31325.722489559994,53316.60039648 2025-05-12,18:08:06.000,132,11103153,4525,0,1747073285,13173.022895679991,29018.33781579,53316.77507448001 2025-05-12,18:08:07.000,132,11103040,4045,0,1747073286,13173.043104609991,30402.356950860005,53316.516551040004 2025-05-12,18:08:08.000,132,11103013,4685,0,1747073287,13173.150885570001,33632.536183799995,53316.59340936 2025-05-12,18:08:09.000,132,11102883,3645,0,1747073288,13173.164358189992,29018.01355581,53316.61437072 2025-05-12,18:08:10.000,132,11103274,3245,0,1747073289,13173.251930220002,25326.842368259997,53316.67026768 2025-05-12,18:08:11.000,132,11103231,4645,0,1747073290,13173.480964759998,30402.223017390002,53316.69821616001 2025-05-12,18:08:12.000,132,11103197,3804,0,1747073291,13173.588745719993,29479.470753,53316.46065408001 2025-05-12,18:08:13.000,132,11103095,4605,0,1747073292,13173.649372509994,27172.248209219993,53316.635332080004 2025-05-12,18:08:14.000,132,11103137,4165,0,1747073293,13173.696526679989,27633.740652060005,53316.635332080004 2025-05-12,18:08:15.000,132,11103093,4285,0,1747073294,13173.514646309988,31325.19380481,53316.74013888 2025-05-12,18:08:16.000,132,11102958,3845,0,1747073295,13173.373183800002,26710.910847239997,53316.84494568001 2025-05-12,18:08:17.000,132,11102947,4165,0,1747073296,13173.326029629992,33171.142428780004,53316.87988128 2025-05-12,18:08:18.000,132,11103148,3845,0,1747073297,13173.144149259992,28556.662095570005,53316.94975248 2025-05-12,18:08:19.000,132,11103083,4045,0,1747073298,13173.090258780001,33171.248165729994,53316.97770096 2025-05-12,18:08:20.000,132,11103006,3804,0,1747073299,13172.854487929995,23019.908838810006,53316.851932800004 2025-05-12,18:08:21.000,132,11102939,4245,0,1747073300,13172.692816489995,27634.346877239994,53316.684241920004 2025-05-12,18:08:22.000,132,11103325,3924,0,1747073301,13172.611980769994,29941.710403620003,53316.62135784 2025-05-12,18:08:23.000,132,11103058,3725,0,1747073302,13172.524408739999,27634.29753333,53316.81699720001 2025-05-12,18:08:24.000,132,11103121,4165,0,1747073303,13172.403155159998,29018.753714460006,53316.79603584001 2025-05-12,18:08:25.000,132,11103035,4205,0,1747073304,13172.369473609993,37786.15849587,53316.7820616 2025-05-12,18:08:26.000,132,11103145,4165,0,1747073305,13172.295374199988,30403.05481473,53316.656293440006 2025-05-12,18:08:27.000,132,11102914,3645,0,1747073306,13172.288637889993,29018.718468809995,53316.77507448001 2025-05-12,18:08:28.000,132,11103274,3885,0,1747073307,13172.241483719998,31325.849373899997,53316.60738360001 2025-05-12,18:08:29.000,132,11103130,3924,0,1747073308,13172.322319439998,29941.59056841,53316.74712600001 2025-05-12,18:08:30.000,132,11103147,4525,0,1747073309,13172.214538480002,28557.085043369996,53316.635332080004 2025-05-12,18:08:31.000,132,11103205,4645,0,1747073310,13172.254956340003,30402.836291700005,53316.67026768 2025-05-12,18:08:32.000,132,11102967,4325,0,1747073311,13172.160647999997,29479.992388619998,53316.656293440006 2025-05-12,18:08:33.000,132,11103022,4245,0,1747073312,13172.275165270003,29479.710423419994,53316.71917752 2025-05-12,18:08:34.000,132,11103060,4125,0,1747073313,13172.376209919988,31325.200853939998,53316.56546088 2025-05-12,18:08:35.000,132,11103176,4045,0,1747073314,13172.443573019998,29017.928966249994,53316.53052528001 2025-05-12,18:08:36.000,132,11103178,3845,0,1747073315,13172.524408739999,30863.666116320004,53316.52353816 2025-05-12,18:08:37.000,132,11103107,4365,0,1747073316,13172.66587125,29479.31567214,53316.48161544001 2025-05-12,18:08:38.000,132,11103188,3645,0,1747073317,13172.78038851999,33170.51505621,53316.39777 2025-05-12,18:08:39.000,132,11103126,3605,0,1747073318,13172.92858734,29940.653034119998,53316.50956392001 2025-05-12,18:08:40.000,132,11103070,4045,0,1747073319,13172.955532579996,28556.3871795,53316.47462832 2025-05-12,18:08:41.000,132,11103094,3845,0,1747073320,13173.043104609991,29017.802081910006,53316.49558968 2025-05-12,18:08:42.000,132,11103006,3965,0,1747073321,13173.103731399991,29017.87962234,53316.52353816 2025-05-12,18:08:43.000,132,11103050,3645,0,1747073322,13173.110467710001,28095.007522739994,53316.50956392001 2025-05-12,18:08:44.000,132,11103063,4165,0,1747073323,13173.070049850001,27633.64901337,53316.50956392001 2025-05-12,18:08:45.000,132,11103227,4365,0,1747073324,13173.184567119992,30402.26531217,53316.516551040004 2025-05-12,18:08:46.000,132,11103119,4405,0,1747073325,13173.103731399991,30402.223017390002,53316.55148664 2025-05-12,18:08:47.000,132,11103130,3804,0,1747073326,13173.096995089996,29017.985359290004,53316.5025768 2025-05-12,18:08:48.000,132,11103149,4205,0,1747073327,13173.043104609991,26710.734618989998,53316.42571848 2025-05-12,18:08:49.000,132,11103235,4405,0,1747073328,13172.94879627,29017.84437669,53316.41174424001 2025-05-12,18:08:50.000,132,11103201,4285,0,1747073329,13173.036368299996,30402.25121391,53316.40475712 2025-05-12,18:08:51.000,132,11103292,3845,0,1747073330,13172.80733376,28556.612751659995,53316.516551040004 2025-05-12,18:08:52.000,132,11103097,4365,0,1747073331,13172.834278999995,26710.748717249997,53316.50956392001 2025-05-12,18:08:53.000,132,11103272,3765,0,1747073332,13172.74670697,31786.354938539997,53316.57943512001 2025-05-12,18:08:54.000,132,11103151,4285,0,1747073333,13172.59850814999,29017.84437669,53316.586422240005 2025-05-12,18:08:55.000,132,11103050,4085,0,1747073334,13172.55809028999,29017.787983650007,53316.57943512001 2025-05-12,18:08:56.000,132,11103134,4205,0,1747073335,13172.531145049994,24864.88468284,53316.50956392001 2025-05-12,18:08:57.000,132,11103231,4325,0,1747073336,13172.436836709989,31325.01052743,53316.39078288001 2025-05-12,18:08:58.000,132,11102973,4325,0,1747073337,13172.423364089998,31786.361987669996,53316.467641200004 2025-05-12,18:08:59.000,132,11103165,4365,0,1747073338,13172.510936119994,28094.887687530005,53316.488602560006 2025-05-12,18:09:00.000,132,11103015,4325,0,1747073339,13172.483990879999,29479.231082579994,53316.48161544001 2025-05-12,18:09:01.000,132,11103076,3845,0,1747073340,13172.68608018,35016.449581919995,53316.42571848 2025-05-12,18:09:02.000,132,11103130,3685,0,1747073341,13172.67934386999,29479.259279100006,53316.28597608 2025-05-12,18:09:03.000,132,11103044,4045,0,1747073342,13172.84775162,30863.673165450004,53316.418731360005 2025-05-12,18:09:04.000,132,11103113,4365,0,1747073343,13172.854487929995,33170.66308794,53316.31392456001 2025-05-12,18:09:05.000,132,11103171,4365,0,1747073344,13172.98247781999,24403.631910419994,53316.320911680006 2025-05-12,18:09:06.000,132,11103147,4325,0,1747073345,13173.063313539991,30402.286459559997,53316.36283440001 2025-05-12,18:09:07.000,132,11103171,4125,0,1747073346,13173.090258780001,29018.02060494,53316.36283440001 2025-05-12,18:09:08.000,132,11103044,3845,0,1747073347,13173.103731399991,29479.393212569994,53316.418731360005 2025-05-12,18:09:09.000,132,11103093,4485,0,1747073348,13173.110467710001,31786.587559830004,53316.4327056 2025-05-12,18:09:10.000,132,11103138,3845,0,1747073349,13173.157621879996,30402.363999990004,53316.41174424001 2025-05-12,18:09:11.000,132,11103147,4125,0,1747073350,13173.110467710001,30402.328754340007,53316.50956392001 2025-05-12,18:09:12.000,132,11103165,4125,0,1747073351,13173.083522469991,32248.143444839996,53316.52353816 2025-05-12,18:09:13.000,132,11103072,3804,0,1747073352,13173.036368299996,34093.81010361,53316.50956392001 2025-05-12,18:09:14.000,132,11103016,3765,0,1747073353,13172.955532579996,27633.726553800007,53316.55148664 2025-05-12,18:09:15.000,132,11103274,3645,0,1747073354,13172.874696859995,34555.027630380006,53316.49558968 2025-05-12,18:09:16.000,132,11103158,3645,0,1747073355,13172.84775162,27633.423441210005,53316.52353816 2025-05-12,18:09:17.000,132,11103185,4285,0,1747073356,13172.69955279999,30863.482838940006,53316.45366696 2025-05-12,18:09:18.000,132,11103244,4325,0,1747073357,13172.733234349995,29479.090099980007,53316.5025768 2025-05-12,18:09:19.000,132,11102996,3845,0,1747073358,13172.632189699994,31324.54528485,53316.45366696 2025-05-12,18:09:20.000,132,11103200,3965,0,1747073359,13172.632189699994,32247.28345098,53316.37680864 2025-05-12,18:09:21.000,132,11102963,4325,0,1747073360,13172.632189699994,31324.284467039994,53316.44667984 2025-05-12,18:09:22.000,132,11103207,4365,0,1747073361,13172.564826599999,26709.881674260003,53316.35584728 2025-05-12,18:09:23.000,132,11103310,4045,0,1747073362,13172.605244459999,28093.99244802,53316.467641200004 2025-05-12,18:09:24.000,132,11103155,4485,0,1747073363,13172.692816489995,28555.231122180005,53316.34187304001 2025-05-12,18:09:25.000,132,11103184,4045,0,1747073364,13172.76017958999,32246.64198015,53316.369821520006 2025-05-12,18:09:26.000,132,11103296,4205,0,1747073365,13172.773652209995,29478.180762210002,53316.320911680006 2025-05-12,18:09:27.000,132,11103090,4004,0,1747073366,13172.82080637999,28555.42849782,53316.21610488 2025-05-12,18:09:28.000,132,11103131,4245,0,1747073367,13172.935323649996,28555.491939989995,53316.21610488 2025-05-12,18:09:29.000,132,11103023,4285,0,1747073368,13172.92858734,27171.430510139995,53316.2580276 2025-05-12,18:09:30.000,132,11103016,3845,0,1747073369,13172.793861139995,28094.521132769994,53316.30693744 2025-05-12,18:09:31.000,132,11102953,4045,0,1747073370,13172.88816948,26248.953161819998,53316.17418216001 2025-05-12,18:09:32.000,132,11103099,4245,0,1747073371,13172.874696859995,31324.982330910003,53316.299950320004 2025-05-12,18:09:33.000,132,11103133,4445,0,1747073372,13172.84775162,30863.54628111,53316.31392456001 2025-05-12,18:09:34.000,132,11103059,4245,0,1747073373,13172.88816948,28095.10621056,53316.28597608 2025-05-12,18:09:35.000,132,11103042,3804,0,1747073374,13172.84775162,27633.846389009996,53316.348860160004 2025-05-12,18:09:36.000,132,11103099,4365,0,1747073375,13172.72649804,31786.763788080003,53316.29296320001 2025-05-12,18:09:37.000,132,11103081,4245,0,1747073376,13172.69955279999,29941.181718869993,53316.348860160004 2025-05-12,18:09:38.000,132,11103131,4165,0,1747073377,13172.69955279999,31325.271345240006,53316.19514352001 2025-05-12,18:09:39.000,132,11102896,3885,0,1747073378,13172.652398629994,24865.378121939997,53316.43969272001 2025-05-12,18:09:40.000,132,11102961,4245,0,1747073379,13172.59850814999,28095.338831850007,53316.31392456001 2025-05-12,18:09:41.000,132,11103099,4485,0,1747073380,13172.69955279999,28556.507014710005,53316.31392456001 2025-05-12,18:09:42.000,132,11103317,4325,0,1747073381,13172.713025419995,24864.955174140006,53316.34187304001 2025-05-12,18:09:43.000,132,11103383,4445,0,1747073382,13172.73997065999,30401.93400306,53316.251040480005 2025-05-12,18:09:44.000,132,11102955,3924,0,1747073383,13172.713025419995,24403.462731299995,53316.34187304001 2025-05-12,18:09:45.000,132,11103049,4165,0,1747073384,13172.65913493999,29017.780934520008,53316.2580276 2025-05-12,18:09:46.000,132,11102953,4445,0,1747073385,13172.57829921999,25326.123357000004,53316.22309200001 2025-05-12,18:09:47.000,132,11103095,4805,0,1747073386,13172.753443279995,33170.423417519996,53316.1182852 2025-05-12,18:09:48.000,132,11103104,4125,0,1747073387,13172.82080637999,27633.113279490004,53316.299950320004 2025-05-12,18:09:49.000,132,11103230,4325,0,1747073388,13172.86122423999,26710.424457269997,53316.202130640006 2025-05-12,18:09:50.000,132,11103056,4125,0,1747073389,13172.854487929995,34554.710419530005,53316.23007912 2025-05-12,18:09:51.000,132,11103429,3485,0,1747073390,13172.894905789995,29940.540248039993,53316.19514352001 2025-05-12,18:09:52.000,132,11103376,3965,0,1747073391,13173.043104609991,31785.82625379,53316.06238824 2025-05-12,18:09:53.000,132,11103066,3885,0,1747073392,13172.935323649996,31324.770857010008,53316.153220800006 2025-05-12,18:09:54.000,132,11103252,3804,0,1747073393,13173.265402839992,29940.490904129998,53316.02745264001 2025-05-12,18:09:55.000,132,11102935,4004,0,1747073394,13173.110467710001,31324.756758749994,53315.99950416 2025-05-12,18:09:56.000,132,11103213,4245,0,1747073395,13173.063313539991,27171.952145760006,53316.07636248001 2025-05-12,18:09:57.000,132,11103199,4325,0,1747073396,13173.070049850001,25326.088111350007,53316.251040480005 2025-05-12,18:09:58.000,132,11103239,4205,0,1747073397,13173.043104609991,32709.036711630004,53316.29296320001 2025-05-12,18:09:59.000,132,11103009,3765,0,1747073398,13172.935323649996,25787.390227680007,53316.2580276 2025-05-12,18:10:00.000,132,11103096,3205,0,1747073399,13172.975741509996,33631.577502119995,53316.22309200001 2025-05-12,18:10:01.000,132,11103149,4085,0,1747073400,13173.00942306,30401.518104389994,53316.251040480005 2025-05-12,18:10:02.000,132,11102974,4645,0,1747073401,13172.92858734,32247.255254460004,53316.1182852 2025-05-12,18:10:03.000,132,11103153,3645,0,1747073402,13172.86796055,30862.777925939998,53316.1881564 2025-05-12,18:10:04.000,132,11103160,3965,0,1747073403,13172.84101530999,26710.09314816,53316.17418216001 2025-05-12,18:10:05.000,132,11103097,3645,0,1747073404,13172.894905789995,31785.889695959995,53316.24405336001 2025-05-12,18:10:06.000,132,11103060,4205,0,1747073405,13172.92185102999,32247.14951751,53316.24405336001 2025-05-12,18:10:07.000,132,11103066,4165,0,1747073406,13173.002686749991,29939.849433299998,53316.07636248001 2025-05-12,18:10:08.000,132,11102881,3765,0,1747073407,13173.016159369996,26710.184786850004,53316.251040480005 2025-05-12,18:10:09.000,132,11103205,4405,0,1747073408,13173.137412949996,26710.029705990004,53316.153220800006 2025-05-12,18:10:10.000,132,11103001,4205,0,1747073409,13173.184567119992,29940.096152850005,53316.048414 2025-05-12,18:10:11.000,132,11103150,3765,0,1747073410,13173.265402839992,29017.421428889997,53316.13924656 2025-05-12,18:10:12.000,132,11103346,4045,0,1747073411,13173.386656419993,29940.29352849,53316.09033672 2025-05-12,18:10:13.000,132,11103200,4285,0,1747073412,13173.339502249997,30401.75072568,53316.28597608 2025-05-12,18:10:14.000,132,11103210,3444,0,1747073413,13173.305820699992,33170.13440318999,53316.21610488 2025-05-12,18:10:15.000,132,11103179,4565,0,1747073414,13173.278875459997,32247.318696629998,53316.20911776 2025-05-12,18:10:16.000,132,11103137,3565,0,1747073415,13173.258666529997,28556.09111604,53316.06937536 2025-05-12,18:10:17.000,132,11103178,4365,0,1747073416,13173.157621879996,28556.027673870005,53316.02745264001 2025-05-12,18:10:18.000,132,11103241,4725,0,1747073417,13173.123940329991,32247.480826619998,53316.16020792 2025-05-12,18:10:19.000,132,11103071,4725,0,1747073418,13173.016159369996,25326.229093949994,53316.16020792 2025-05-12,18:10:20.000,132,11103357,3845,0,1747073419,13173.02963199,24864.5463246,53316.19514352001 2025-05-12,18:10:21.000,132,11103299,4205,0,1747073420,13173.00942306,33631.56340386,53316.132259440004 2025-05-12,18:10:22.000,132,11103055,4525,0,1747073421,13172.96226888999,28094.260314960004,53316.09033672 2025-05-12,18:10:23.000,132,11103257,4405,0,1747073422,13173.063313539991,29017.090119779998,53316.13924656 2025-05-12,18:10:24.000,132,11103236,3165,0,1747073423,13173.090258780001,30862.961203319996,53316.11129808 2025-05-12,18:10:25.000,132,11103284,4045,0,1747073424,13173.191303430001,28555.238171310004,53316.23706624 2025-05-12,18:10:26.000,132,11103029,3444,0,1747073425,13173.393392730002,26248.205954040008,53316.10431096001 2025-05-12,18:10:27.000,132,11103114,3965,0,1747073426,13173.393392730002,29016.60372981,53316.16020792 2025-05-12,18:10:28.000,132,11103091,3405,0,1747073427,13173.669581439994,31785.079046009996,53316.04142688 2025-05-12,18:10:29.000,132,11103162,3245,0,1747073428,13173.676317749989,34092.076017629995,53316.29296320001 2025-05-12,18:10:30.000,132,11103110,4165,0,1747073429,13173.770626089994,27170.958218429994,53316.181169280004 2025-05-12,18:10:31.000,132,11103119,4365,0,1747073430,13173.91882490999,32246.599685370005,53316.2580276 2025-05-12,18:10:32.000,132,11103108,3725,0,1747073431,13174.02660587,31323.72053664,53316.06937536 2025-05-12,18:10:33.000,132,11103194,3765,0,1747073432,13173.87840704999,32246.592636240006,53316.12527232001 2025-05-12,18:10:34.000,132,11103065,5085,0,1747073433,13174.114177899995,29016.723565020002,53316.26501472 2025-05-12,18:10:35.000,132,11102972,3845,0,1747073434,13174.06028741999,30401.158598759997,53316.23007912 2025-05-12,18:10:36.000,132,11103072,3804,0,1747073435,13174.174804689996,26709.825281219993,53316.06238824 2025-05-12,18:10:37.000,132,11103180,3725,0,1747073436,13174.20848624,28555.668168239994,53316.153220800006 2025-05-12,18:10:38.000,132,11103163,4245,0,1747073437,13174.221958859991,34092.759783240006,53316.083349600005 2025-05-12,18:10:39.000,132,11103034,3165,0,1747073438,13174.12765052,29939.863531559997,53316.37680864 2025-05-12,18:10:40.000,132,11103067,4405,0,1747073439,13174.06702373,29017.294544549994,53316.21610488 2025-05-12,18:10:41.000,132,11103276,4165,0,1747073440,13174.0468148,31324.319712690005,53316.20911776 2025-05-12,18:10:42.000,132,11103025,3365,0,1747073441,13173.97945169999,30863.06694027,53316.31392456001 2025-05-12,18:10:43.000,132,11103086,4165,0,1747073442,13173.89861597999,31324.298565300007,53316.35584728 2025-05-12,18:10:44.000,132,11103180,4405,0,1747073443,13173.811043949994,30863.06694027,53316.31392456001 2025-05-12,18:10:45.000,132,11103288,4125,0,1747073444,13173.615690959989,31324.404302249997,53316.23706624 2025-05-12,18:10:46.000,132,11103146,3965,0,1747073445,13173.561800479998,32708.77589382,53316.29296320001 2025-05-12,18:10:47.000,132,11103154,3645,0,1747073446,13173.379920109997,31324.425449639995,53316.16020792 2025-05-12,18:10:48.000,132,11103171,4565,0,1747073447,13173.198039739997,29478.638955660004,53316.21610488 2025-05-12,18:10:49.000,132,11103193,4325,0,1747073448,13173.292348080002,29478.483874800004,53316.181169280004 2025-05-12,18:10:50.000,132,11103167,4325,0,1747073449,13173.258666529997,29017.005530220005,53316.251040480005 2025-05-12,18:10:51.000,132,11103187,4405,0,1747073450,13173.258666529997,29478.230106119998,53316.16719504 2025-05-12,18:10:52.000,132,11103092,3645,0,1747073451,13173.245193909992,27171.127397549993,53316.05540112001 2025-05-12,18:10:53.000,132,11103031,4245,0,1747073452,13173.305820699992,29939.468780280004,53316.09732384 2025-05-12,18:10:54.000,132,11103165,4245,0,1747073453,13173.339502249997,26709.543316020005,53316.09732384 2025-05-12,18:10:55.000,132,11103044,3885,0,1747073454,13173.406865349993,31323.614799689996,53316.13924656 2025-05-12,18:10:56.000,132,11103164,3804,0,1747073455,13173.447283209993,26709.303645599997,53316.153220800006 2025-05-12,18:10:57.000,132,11103167,4405,0,1747073456,13173.521382619998,29016.44159982,53316.14623368001 2025-05-12,18:10:58.000,132,11103176,3804,0,1747073457,13173.582009409998,30862.023669029993,53316.13924656 2025-05-12,18:10:59.000,132,11103028,3845,0,1747073458,13173.528118929993,27632.05590999,53316.16020792 2025-05-12,18:11:00.000,132,11103195,4325,0,1747073459,13173.608954649993,31784.797080810007,53316.10431096001 2025-05-12,18:11:01.000,132,11103130,3804,0,1747073460,13173.615690959989,26709.176761259994,53316.083349600005 2025-05-12,18:11:02.000,132,11103160,4125,0,1747073461,13173.730208229994,32707.584590850005,53316.13924656 2025-05-12,18:11:03.000,132,11103138,3845,0,1747073462,13173.851461809994,25786.149580800004,53316.1182852 2025-05-12,18:11:04.000,132,11103065,3965,0,1747073463,13174.02660587,29477.320768350008,53316.153220800006 2025-05-12,18:11:05.000,132,11103116,3765,0,1747073464,13174.14112313999,26708.831353889997,53316.10431096001 2025-05-12,18:11:06.000,132,11103104,4004,0,1747073465,13174.26911303,30861.46678776,53316.16020792 2025-05-12,18:11:07.000,132,11103044,3804,0,1747073466,13174.403839229992,33629.695384410006,53316.24405336001 2025-05-12,18:11:08.000,132,11103167,4645,0,1747073467,13174.498147569997,28554.046868339996,53316.22309200001 2025-05-12,18:11:09.000,132,11103210,4165,0,1747073468,13174.646346389993,29476.637002739997,53316.22309200001 2025-05-12,18:11:10.000,132,11103092,4325,0,1747073469,13174.626137459993,27169.428557220002,53316.299950320004 2025-05-12,18:11:11.000,132,11103201,4645,0,1747073470,13174.720445799998,32706.2100105,53316.2580276 2025-05-12,18:11:12.000,132,11103236,3005,0,1747073471,13174.713709489988,25784.951228699996,53316.24405336001 2025-05-12,18:11:13.000,132,11103128,4045,0,1747073472,13174.673291630002,34090.28553861,53316.30693744 2025-05-12,18:11:14.000,132,11103250,3885,0,1747073473,13174.612664840002,29937.502073009993,53316.23007912 2025-05-12,18:11:15.000,132,11103223,4205,0,1747073474,13174.585719599992,34090.052917320005,53316.26501472 2025-05-12,18:11:16.000,132,11103181,4125,0,1747073475,13174.397102919997,27630.29362749,53316.320911680006 2025-05-12,18:11:17.000,132,11103091,4205,0,1747073476,13174.363421369992,30398.966319330008,53316.153220800006 2025-05-12,18:11:18.000,132,11103125,4165,0,1747073477,13174.242167789991,32244.520192020005,53316.19514352001 2025-05-12,18:11:19.000,132,11103128,3965,0,1747073478,13174.16133206999,26707.8233283,53316.23706624 2025-05-12,18:11:20.000,132,11103156,3804,0,1747073479,13174.114177899995,29937.784038209997,53316.30693744 2025-05-12,18:11:21.000,132,11103211,4125,0,1747073480,13174.093968969995,33629.19489617999,53316.21610488 2025-05-12,18:11:22.000,132,11102943,4885,0,1747073481,13174.073760039995,32245.084122419998,53316.16020792 2025-05-12,18:11:23.000,132,11103110,3685,0,1747073482,13174.06028741999,29938.07305254,53316.132259440004 2025-05-12,18:11:24.000,132,11103089,4165,0,1747073483,13173.97945169999,28092.441639419994,53316.27898896 2025-05-12,18:11:25.000,132,11103125,4205,0,1747073484,13173.95924276999,27631.181817870005,53316.251040480005 2025-05-12,18:11:26.000,132,11103073,4245,0,1747073485,13173.932297529995,23017.201972890005,53316.2580276 2025-05-12,18:11:27.000,132,11103166,3885,0,1747073486,13174.04007848999,23017.216071150004,53316.202130640006 2025-05-12,18:11:28.000,132,11103104,3804,0,1747073487,13174.013133249995,28092.86458722,53316.251040480005 2025-05-12,18:11:29.000,132,11103225,4165,0,1747073488,13174.033342179995,29015.891767680005,53316.19514352001 2025-05-12,18:11:30.000,132,11103172,3804,0,1747073489,13173.98618801,34091.54733288,53316.27200184001 2025-05-12,18:11:31.000,132,11103182,3845,0,1747073490,13174.01986955999,31323.361031010005,53316.36283440001 2025-05-12,18:11:32.000,132,11103190,4285,0,1747073491,13173.95924276999,33630.449641319996,53316.16719504 2025-05-12,18:11:33.000,132,11103116,3725,0,1747073492,13173.94577015,27170.633958449995,53316.21610488 2025-05-12,18:11:34.000,132,11103042,3885,0,1747073493,13173.831252879994,28093.611795000004,53316.251040480005 2025-05-12,18:11:35.000,132,11103201,4605,0,1747073494,13173.851461809994,30862.206946410006,53316.202130640006 2025-05-12,18:11:36.000,132,11103113,4485,0,1747073495,13173.689790369994,28093.858514549996,53316.23706624 2025-05-12,18:11:37.000,132,11103065,4765,0,1747073496,13173.528118929993,31785.325765560003,53316.2580276 2025-05-12,18:11:38.000,132,11102986,4325,0,1747073497,13173.440546899998,25325.432542259994,53316.26501472 2025-05-12,18:11:39.000,132,11103211,5125,0,1747073498,13173.332765940002,27632.619840390005,53316.19514352001 2025-05-12,18:11:40.000,132,11103283,4485,0,1747073499,13173.204776049992,27632.68328256,53316.27898896 2025-05-12,18:11:41.000,132,11103088,3365,0,1747073500,13173.198039739997,30401.003517899997,53316.21610488 2025-05-12,18:11:42.000,132,11103164,4045,0,1747073501,13173.123940329991,25325.263363139995,53316.1881564 2025-05-12,18:11:43.000,132,11103061,3485,0,1747073502,13173.117204019996,24402.165691379996,53316.23007912 2025-05-12,18:11:44.000,132,11103091,3365,0,1747073503,13173.123940329991,32246.226081479996,53316.16020792 2025-05-12,18:11:45.000,132,11103064,4125,0,1747073504,13173.265402839992,33169.02064065001,53316.16020792 2025-05-12,18:11:46.000,132,11103172,3804,0,1747073505,13173.299084389997,32245.781986290007,53316.07636248001 2025-05-12,18:11:47.000,132,11103076,3765,0,1747073506,13173.427074279993,31784.303641709994,53316.06238824 2025-05-12,18:11:48.000,132,11103110,4125,0,1747073507,13173.534855239988,23940.081121619995,53316.06238824 2025-05-12,18:11:49.000,132,11103053,4285,0,1747073508,13173.716735609989,29477.010606630007,53316.11129808 2025-05-12,18:11:50.000,132,11103173,4245,0,1747073509,13173.804307639999,33168.10425375,53315.99950416 2025-05-12,18:11:51.000,132,11103131,3685,0,1747073510,13173.88514336,29015.377181189993,53316.04142688 2025-05-12,18:11:52.000,132,11103316,4525,0,1747073511,13173.98618801,25785.39532389,53316.034439760006 2025-05-12,18:11:53.000,132,11103113,4685,0,1747073512,13173.89861597999,29476.827329249994,53316.06238824 2025-05-12,18:11:54.000,132,11103018,3365,0,1747073513,13173.92556122,31783.782006089998,53316.05540112001 2025-05-12,18:11:55.000,132,11102919,3965,0,1747073514,13173.932297529995,32706.66820395,53316.202130640006 2025-05-12,18:11:56.000,132,11103103,4245,0,1747073515,13173.77736239999,26247.01465107,53316.16020792 2025-05-12,18:11:57.000,132,11103204,2925,0,1747073516,13173.703262989999,30399.826313190002,53316.04142688 2025-05-12,18:11:58.000,132,11102966,3804,0,1747073517,13173.514646309988,29015.673244649995,53316.17418216001 2025-05-12,18:11:59.000,132,11103103,4205,0,1747073518,13173.427074279993,26247.240223229994,53316.17418216001 2025-05-12,18:12:00.000,132,11103126,4165,0,1747073519,13173.319293319997,33168.47080851,53316.12527232001 2025-05-12,18:12:01.000,132,11103093,4165,0,1747073520,13173.123940329991,30861.593672100003,53316.251040480005 2025-05-12,18:12:02.000,132,11103075,4725,0,1747073521,13173.110467710001,28093.17474894,53316.14623368001 2025-05-12,18:12:03.000,132,11102991,4765,0,1747073522,13173.00942306,27631.745748269997,53316.26501472 2025-05-12,18:12:04.000,132,11102963,3845,0,1747073523,13172.9690052,30861.833342519996,53316.23706624 2025-05-12,18:12:05.000,132,11103211,5125,0,1747073524,13172.854487929995,29477.363063130004,53316.28597608 2025-05-12,18:12:06.000,132,11103144,3645,0,1747073525,13172.78038851999,26708.690371289995,53316.153220800006 2025-05-12,18:12:07.000,132,11103047,3965,0,1747073526,13172.793861139995,30861.509082539997,53316.132259440004 2025-05-12,18:12:08.000,132,11103136,3045,0,1747073527,13172.80059744999,27631.632962190008,53316.09033672 2025-05-12,18:12:09.000,132,11103163,3365,0,1747073528,13172.96226888999,31784.24019954,53316.21610488 2025-05-12,18:12:10.000,132,11103093,3685,0,1747073529,13172.96226888999,27631.484930460007,53316.27200184001 2025-05-12,18:12:11.000,132,11103182,3845,0,1747073530,13173.016159369996,33168.252285480005,53316.132259440004 2025-05-12,18:12:12.000,132,11103192,3924,0,1747073531,13173.231721290002,32245.401333269998,53316.10431096001 2025-05-12,18:12:13.000,132,11103250,3725,0,1747073532,13173.110467710001,29015.581605960004,53316.10431096001 2025-05-12,18:12:14.000,132,11103119,4405,0,1747073533,13173.218248669997,30860.888759099995,53316.10431096001 2025-05-12,18:12:15.000,132,11103196,3804,0,1747073534,13173.366447489992,31322.45874237,53316.083349600005 2025-05-12,18:12:16.000,132,11103142,4004,0,1747073535,13173.400129039997,30399.452709300007,53316.09033672 2025-05-12,18:12:17.000,132,11103028,4085,0,1747073536,13173.265402839992,32706.456730050006,53316.11129808 2025-05-12,18:12:18.000,132,11103143,4205,0,1747073537,13173.299084389997,26708.30971827,53315.97854280001 2025-05-12,18:12:19.000,132,11103118,3725,0,1747073538,13173.299084389997,32245.38723501,53316.132259440004 2025-05-12,18:12:20.000,132,11103048,3645,0,1747073539,13173.016159369996,25785.55040475,53315.99251704 2025-05-12,18:12:21.000,132,11103133,4525,0,1747073540,13173.070049850001,27631.22411265,53316.07636248001 2025-05-12,18:12:22.000,132,11103149,4525,0,1747073541,13172.9690052,32245.676249340002,53316.20911776 2025-05-12,18:12:23.000,132,11103125,4245,0,1747073542,13172.90164209999,33629.93505483,53316.1182852 2025-05-12,18:12:24.000,132,11103055,3444,0,1747073543,13172.88143316999,29015.828325509996,53316.16719504 2025-05-12,18:12:25.000,132,11103221,4245,0,1747073544,13172.854487929995,28093.245240239994,53316.16719504 2025-05-12,18:12:26.000,132,11103027,4205,0,1747073545,13172.82080637999,29938.742719889997,53316.1881564 2025-05-12,18:12:27.000,132,11103076,4004,0,1747073546,13172.84775162,33630.21702003,53316.05540112001 2025-05-12,18:12:28.000,132,11102983,3765,0,1747073547,13172.90164209999,29477.454701819996,53316.14623368001 2025-05-12,18:12:29.000,132,11103036,4085,0,1747073548,13172.894905789995,26709.226105170004,53316.05540112001 2025-05-12,18:12:30.000,132,11103212,4325,0,1747073549,13172.84775162,29939.01058683,53316.320911680006 2025-05-12,18:12:31.000,132,11103297,4405,0,1747073550,13172.995950439996,31323.276441449998,53316.06238824 2025-05-12,18:12:32.000,132,11102834,3165,0,1747073551,13173.070049850001,22556.315755229996,53316.083349600005 2025-05-12,18:12:33.000,132,11103388,3965,0,1747073552,13173.198039739997,32707.450657380003,53316.09732384 2025-05-12,18:12:34.000,132,11103032,3924,0,1747073553,13173.218248669997,28554.822272639998,53315.95758144001 2025-05-12,18:12:35.000,132,11103050,4004,0,1747073554,13173.305820699992,28093.1888472,53315.95758144001 2025-05-12,18:12:36.000,132,11102911,3565,0,1747073555,13173.352974870002,27170.225108910003,53316.16719504 2025-05-12,18:12:37.000,132,11103245,3485,0,1747073556,13173.319293319997,28554.737683080006,53316.06238824 2025-05-12,18:12:38.000,132,11103091,4325,0,1747073557,13173.400129039997,31323.304637969995,53315.985529920006 2025-05-12,18:12:39.000,132,11103130,3845,0,1747073558,13173.400129039997,29477.525193120004,53316.02745264001 2025-05-12,18:12:40.000,132,11103141,4245,0,1747073559,13173.319293319997,31784.522164740003,53316.09732384 2025-05-12,18:12:41.000,132,11103186,4045,0,1747073560,13173.198039739997,32245.944116280007,53316.07636248001 2025-05-12,18:12:42.000,132,11103170,4725,0,1747073561,13173.177830809997,32707.366067819996,53316.04142688 2025-05-12,18:12:43.000,132,11103149,4365,0,1747073562,13173.123940329991,32245.86657585,53316.034439760006 2025-05-12,18:12:44.000,132,11103107,3285,0,1747073563,13173.096995089996,25786.064991239997,53316.07636248001 2025-05-12,18:12:45.000,132,11103107,4285,0,1747073564,13173.076786159996,22556.083133940003,53316.1182852 2025-05-12,18:12:46.000,132,11103171,4205,0,1747073565,13173.083522469991,28093.18179807,53316.09732384 2025-05-12,18:12:47.000,132,11103160,3165,0,1747073566,13173.043104609991,30861.63596688,53316.05540112001 2025-05-12,18:12:48.000,132,11103148,4165,0,1747073567,13173.096995089996,29477.511094860005,53316.07636248001 2025-05-12,18:12:49.000,132,11103172,3125,0,1747073568,13173.110467710001,25324.692383610003,53316.10431096001 2025-05-12,18:12:50.000,132,11103076,3444,0,1747073569,13173.123940329991,30861.720556440006,53316.06238824 2025-05-12,18:12:51.000,132,11103152,3605,0,1747073570,13173.123940329991,28554.716535690008,53316.013478400004 2025-05-12,18:12:52.000,132,11103108,4525,0,1747073571,13173.090258780001,33168.830314139996,53316.034439760006 2025-05-12,18:12:53.000,132,11103268,3845,0,1747073572,13173.191303430001,23478.88474224,53316.07636248001 2025-05-12,18:12:54.000,132,11103278,4004,0,1747073573,13173.164358189992,26708.79610824,53315.985529920006 2025-05-12,18:12:55.000,132,11103238,4325,0,1747073574,13173.211512360002,29015.602753350002,53316.02046552 2025-05-12,18:12:56.000,132,11103159,4805,0,1747073575,13173.319293319997,31784.07102042,53316.00649128001 2025-05-12,18:12:57.000,132,11103098,4004,0,1747073576,13173.224984979992,33168.259334610004,53315.78290344 2025-05-12,18:12:58.000,132,11103188,4325,0,1747073577,13173.366447489992,33629.653089629996,53316.05540112001 2025-05-12,18:12:59.000,132,11103256,3965,0,1747073578,13173.272139150002,35474.98843929,53316.12527232001 2025-05-12,18:13:00.000,132,11103097,4365,0,1747073579,13173.332765940002,29015.045872079994,53315.95059432 2025-05-12,18:13:01.000,132,11103144,3924,0,1747073580,13173.211512360002,29476.347988409994,53315.964568560004 2025-05-12,18:13:02.000,132,11103092,3804,0,1747073581,13173.251930220002,27630.392315310004,53315.99251704 2025-05-12,18:13:03.000,132,11103205,4485,0,1747073582,13173.157621879996,28553.236218389997,53315.93662008001 2025-05-12,18:13:04.000,132,11103169,4365,0,1747073583,13173.096995089996,22554.97642053,53315.873736 2025-05-12,18:13:05.000,132,11103184,3885,0,1747073584,13173.016159369996,25323.522228030008,53315.93662008001 2025-05-12,18:13:06.000,132,11103081,4125,0,1747073585,13173.070049850001,34551.841423620004,53315.88771024001 2025-05-12,18:13:07.000,132,11103156,3845,0,1747073586,13172.98247781999,32244.87969765,53315.964568560004 2025-05-12,18:13:08.000,132,11103125,4285,0,1747073587,13172.975741509996,29938.05190515,53315.92963296 2025-05-12,18:13:09.000,132,11103168,3885,0,1747073588,13172.96226888999,31783.676269140007,53315.89469736 2025-05-12,18:13:10.000,132,11103108,3645,0,1747073589,13172.96226888999,29015.384230320007,53315.92264584 2025-05-12,18:13:11.000,132,11103160,4004,0,1747073590,13172.975741509996,28554.138507030002,53315.88771024001 2025-05-12,18:13:12.000,132,11102964,4085,0,1747073591,13173.002686749991,28092.920980259994,53315.88072312 2025-05-12,18:13:13.000,132,11103073,4165,0,1747073592,13173.130676640001,27631.534274370002,53315.845787520004 2025-05-12,18:13:14.000,132,11103205,4165,0,1747073593,13173.164358189992,31322.860542780007,53315.845787520004 2025-05-12,18:13:15.000,132,11103144,3924,0,1747073594,13173.285611769992,32707.070004359994,53315.93662008001 2025-05-12,18:13:16.000,132,11103184,3765,0,1747073595,13173.386656419993,28554.279489630004,53315.90867160001 2025-05-12,18:13:17.000,132,11103276,3765,0,1747073596,13173.487701069993,29015.877669420006,53315.845787520004 2025-05-12,18:13:18.000,132,11103003,4405,0,1747073597,13173.494437380003,25324.56549927,53315.845787520004 2025-05-12,18:13:19.000,132,11103167,4485,0,1747073598,13173.534855239988,29938.70747424,53315.90867160001 2025-05-12,18:13:20.000,132,11103199,4125,0,1747073599,13173.595482029988,26247.49399191,53315.90867160001 2025-05-12,18:13:21.000,132,11103276,3845,0,1747073600,13173.622427269998,30400.16467143,53315.7339936 2025-05-12,18:13:22.000,132,11103174,4004,0,1747073601,13173.649372509994,30400.298604900003,53315.82482616 2025-05-12,18:13:23.000,132,11103165,4645,0,1747073602,13173.602218339998,26247.522188429997,53315.78290344 2025-05-12,18:13:24.000,132,11102907,4605,0,1747073603,13173.568536789993,26708.880697800007,53315.81085192001 2025-05-12,18:13:25.000,132,11103113,4645,0,1747073604,13173.474228450003,25786.163679060002,53315.964568560004 2025-05-12,18:13:26.000,132,11103076,4125,0,1747073605,13173.413601660002,31784.367083880003,53315.873736 2025-05-12,18:13:27.000,132,11103302,4125,0,1747073606,13173.379920109997,30400.129425780004,53315.8038648 2025-05-12,18:13:28.000,132,11103070,3804,0,1747073607,13173.299084389997,34552.778957910006,53315.88072312 2025-05-12,18:13:29.000,132,11103119,4165,0,1747073608,13173.231721290002,27169.802161109998,53315.89469736 2025-05-12,18:13:30.000,132,11103118,3924,0,1747073609,13173.272139150002,30861.13547865,53315.85277464 2025-05-12,18:13:31.000,132,11103167,4365,0,1747073610,13173.319293319997,29476.510118399994,53315.92264584 2025-05-12,18:13:32.000,132,11103043,3845,0,1747073611,13173.406865349993,30399.255333659996,53315.93662008001 2025-05-12,18:13:33.000,132,11103221,4205,0,1747073612,13173.400129039997,25784.979425219994,53315.93662008001 2025-05-12,18:13:34.000,132,11103085,4285,0,1747073613,13173.379920109997,32706.012634860002,53315.915658720005 2025-05-12,18:13:35.000,132,11103215,4125,0,1747073614,13173.400129039997,30860.388270869997,53315.92264584 2025-05-12,18:13:36.000,132,11103125,4085,0,1747073615,13173.494437380003,32244.527241150005,53315.9436072 2025-05-12,18:13:37.000,132,11103112,3645,0,1747073616,13173.339502249997,24862.050932579994,53316.013478400004 2025-05-12,18:13:38.000,132,11103176,3845,0,1747073617,13173.312557010002,29014.707513839996,53316.013478400004 2025-05-12,18:13:39.000,132,11103230,4004,0,1747073618,13173.305820699992,25323.578621070003,53315.90867160001 2025-05-12,18:13:40.000,132,11103123,4325,0,1747073619,13173.305820699992,27630.688378770006,53315.95758144001 2025-05-12,18:13:41.000,132,11103212,3965,0,1747073620,13173.251930220002,32706.18886311,53315.95758144001 2025-05-12,18:13:42.000,132,11103060,3845,0,1747073621,13173.258666529997,30860.465811300004,53315.873736 2025-05-12,18:13:43.000,132,11103171,4285,0,1747073622,13173.265402839992,29014.961282520002,53316.02046552 2025-05-12,18:13:44.000,132,11103169,4405,0,1747073623,13173.299084389997,27630.836410500007,53315.9436072 2025-05-12,18:13:45.000,132,11103148,3685,0,1747073624,13173.258666529997,27169.386262440006,53315.95059432 2025-05-12,18:13:46.000,132,11103173,4085,0,1747073625,13173.272139150002,24862.283553870002,53315.9436072 2025-05-12,18:13:47.000,132,11103259,4045,0,1747073626,13173.319293319997,30399.184842360002,53315.92963296 2025-05-12,18:13:48.000,132,11103242,4165,0,1747073627,13173.440546899998,32244.943139819996,53315.88771024001 2025-05-12,18:13:49.000,132,11103082,4205,0,1747073628,13173.528118929993,29476.404381450004,53315.85277464 2025-05-12,18:13:50.000,132,11103012,4125,0,1747073629,13173.568536789993,32245.006581990005,53315.85976176001 2025-05-12,18:13:51.000,132,11103154,4245,0,1747073630,13173.629163579993,35013.418456019994,53315.89469736 2025-05-12,18:13:52.000,132,11103005,4605,0,1747073631,13173.743680849999,31322.176777169996,53315.82482616 2025-05-12,18:13:53.000,132,11103193,4805,0,1747073632,13173.75715346999,30399.36107061,53315.796877680004 2025-05-12,18:13:54.000,132,11103143,4565,0,1747073633,13173.79757132999,30399.382218,53315.78989056001 2025-05-12,18:13:55.000,132,11103142,3804,0,1747073634,13173.83798918999,31783.718563920003,53315.83880040001 2025-05-12,18:13:56.000,132,11103179,3685,0,1747073635,13173.8447255,28553.807197920003,53315.817839040006 2025-05-12,18:13:57.000,132,11103067,4365,0,1747073636,13173.8447255,28092.434590289995,53315.83181328 2025-05-12,18:13:58.000,132,11103116,3285,0,1747073637,13173.82451657,26246.648096310004,53315.89469736 2025-05-12,18:13:59.000,132,11103247,4485,0,1747073638,13173.77736239999,27630.885754410003,53315.82482616 2025-05-12,18:14:00.000,132,11103155,3565,0,1747073639,13173.676317749989,29476.545364050005,53315.82482616 2025-05-12,18:14:01.000,132,11103157,3765,0,1747073640,13173.656108819989,35936.28350649,53315.88072312 2025-05-12,18:14:02.000,132,11103141,4004,0,1747073641,13173.656108819989,29476.644051869996,53315.89469736 2025-05-12,18:14:03.000,132,11103106,2925,0,1747073642,13173.622427269998,30399.579593639995,53315.915658720005 2025-05-12,18:14:04.000,132,11103146,3045,0,1747073643,13173.501173689998,27631.047884400003,53315.90867160001 2025-05-12,18:14:05.000,132,11103090,3965,0,1747073644,13173.433810590002,28553.955229650004,53315.88072312 2025-05-12,18:14:06.000,132,11103237,3765,0,1747073645,13173.352974870002,30399.551397119998,53315.85277464 2025-05-12,18:14:07.000,132,11103129,3645,0,1747073646,13173.319293319997,30399.755821889994,53315.83880040001 2025-05-12,18:14:08.000,132,11103084,3924,0,1747073647,13173.198039739997,27631.513126980004,53315.75495496 2025-05-12,18:14:09.000,132,11103081,3525,0,1747073648,13173.137412949996,29938.658130330004,53315.88771024001 2025-05-12,18:14:10.000,132,11103121,3525,0,1747073649,13173.00942306,29477.447652689996,53315.873736 2025-05-12,18:14:11.000,132,11103192,3924,0,1747073650,13173.022895679991,33630.43554306,53315.88771024001 2025-05-12,18:14:12.000,132,11103159,4765,0,1747073651,13172.96226888999,27632.239187369996,53315.88771024001 2025-05-12,18:14:13.000,132,11103188,4125,0,1747073652,13173.04984092,29939.433534630007,53315.85277464 2025-05-12,18:14:14.000,132,11103298,3525,0,1747073653,13173.117204019996,24402.60978657,53315.89469736 2025-05-12,18:14:15.000,132,11103175,5005,0,1747073654,13173.103731399991,29939.83533504,53315.93662008001 2025-05-12,18:14:16.000,132,11103140,4285,0,1747073655,13173.137412949996,35938.3770981,53315.83181328 2025-05-12,18:14:17.000,132,11103148,4325,0,1747073656,13173.184567119992,26709.938067299998,53315.9436072 2025-05-12,18:14:18.000,132,11103116,4085,0,1747073657,13173.251930220002,29939.877629819995,53315.95758144001 2025-05-12,18:14:19.000,132,11103173,4805,0,1747073658,13173.366447489992,32246.98033839,53315.90867160001 2025-05-12,18:14:20.000,132,11103182,4165,0,1747073659,13173.366447489992,29478.36403959,53315.88771024001 2025-05-12,18:14:21.000,132,11103260,4445,0,1747073660,13173.400129039997,26248.156610129998,53315.83181328 2025-05-12,18:14:22.000,132,11103064,4365,0,1747073661,13173.420337969997,33169.28850759,53315.85277464 2025-05-12,18:14:23.000,132,11103162,2965,0,1747073662,13173.406865349993,27632.239187369996,53315.90168448 2025-05-12,18:14:24.000,132,11103171,3325,0,1747073663,13173.379920109997,31784.87462124,53315.873736 2025-05-12,18:14:25.000,132,11103140,3845,0,1747073664,13173.400129039997,28093.442615880005,53315.873736 2025-05-12,18:14:26.000,132,11103252,3045,0,1747073665,13173.440546899998,30861.854489909994,53315.85976176001 2025-05-12,18:14:27.000,132,11103170,3645,0,1747073666,13173.467492139993,32245.951165410006,53315.92963296 2025-05-12,18:14:28.000,132,11103178,4165,0,1747073667,13173.406865349993,29016.004553759994,53315.9436072 2025-05-12,18:14:29.000,132,11103182,3045,0,1747073668,13173.501173689998,28093.061962859996,53315.88072312 2025-05-12,18:14:30.000,132,11103098,3845,0,1747073669,13173.521382619998,30861.551377320007,53315.85277464 2025-05-12,18:14:31.000,132,11103170,3725,0,1747073670,13173.595482029988,27631.449684809995,53315.845787520004 2025-05-12,18:14:32.000,132,11103318,3565,0,1747073671,13173.608954649993,27631.435586549997,53315.845787520004 2025-05-12,18:14:33.000,132,11103216,3085,0,1747073672,13173.602218339998,29015.666195519996,53315.88072312 2025-05-12,18:14:34.000,132,11103088,3045,0,1747073673,13173.763889779999,29477.08814706,53315.845787520004 2025-05-12,18:14:35.000,132,11103090,4085,0,1747073674,13173.790835019994,32245.52116848,53315.85277464 2025-05-12,18:14:36.000,132,11103126,3125,0,1747073675,13173.87840704999,30861.198920819996,53315.90168448 2025-05-12,18:14:37.000,132,11103122,3804,0,1747073676,13173.97945169999,31322.578577580003,53315.95758144001 2025-05-12,18:14:38.000,132,11103281,3245,0,1747073677,13173.98618801,28092.54032724,53315.92963296 2025-05-12,18:14:39.000,132,11103186,3365,0,1747073678,13174.033342179995,32245.267399799995,53315.83181328 2025-05-12,18:14:40.000,132,11103165,4245,0,1747073679,13174.114177899995,28553.800148790004,53315.85277464 2025-05-12,18:14:41.000,132,11103177,3325,0,1747073680,13174.174804689996,30860.768923890006,53315.81085192001 2025-05-12,18:14:42.000,132,11103199,3685,0,1747073681,13174.18827731,31322.162678909997,53315.83181328 2025-05-12,18:14:43.000,132,11103268,3325,0,1747073682,13174.255640409996,27630.723624420003,53315.85277464 2025-05-12,18:14:44.000,132,11103038,3565,0,1747073683,13174.235431479996,27169.315771139998,53315.85277464 2025-05-12,18:14:45.000,132,11103126,4125,0,1747073684,13174.18827731,33628.82834142,53315.90867160001 2025-05-12,18:14:46.000,132,11103101,4565,0,1747073685,13174.14785945,29476.11536712,53316.00649128001 2025-05-12,18:14:47.000,132,11103223,4525,0,1747073686,13174.08049634999,28553.109334049994,53316.013478400004 2025-05-12,18:14:48.000,132,11103131,4645,0,1747073687,13173.91882490999,25323.324852389997,53316.05540112001 2025-05-12,18:14:49.000,132,11103099,4765,0,1747073688,13173.811043949994,22093.392338999998,53316.07636248001 2025-05-12,18:14:50.000,132,11103089,3245,0,1747073689,13173.696526679989,26707.393331369996,53316.19514352001 2025-05-12,18:14:51.000,132,11103168,3485,0,1747073690,13173.622427269998,26245.985478090006,53316.16020792 2025-05-12,18:14:52.000,132,11103172,3165,0,1747073691,13173.467492139993,32244.351012900006,53316.153220800006 2025-05-12,18:14:53.000,132,11103093,3605,0,1747073692,13173.427074279993,30860.02171611,53316.181169280004 2025-05-12,18:14:54.000,132,11103098,3845,0,1747073693,13173.319293319997,35012.57960955,53316.16020792 2025-05-12,18:14:55.000,132,11103138,4045,0,1747073694,13173.265402839992,31321.457765910003,53316.202130640006 2025-05-12,18:14:56.000,132,11103208,4045,0,1747073695,13173.184567119992,29014.432597770006,53316.12527232001 2025-05-12,18:14:57.000,132,11103139,4205,0,1747073696,13173.137412949996,29937.389286930003,53316.16020792 2025-05-12,18:14:58.000,132,11103096,3205,0,1747073697,13173.04984092,30398.8887789,53316.132259440004 2025-05-12,18:14:59.000,132,11103181,4445,0,1747073698,13172.94879627,28091.934102059997,53316.083349600005 2025-05-12,18:15:00.000,132,11103165,4085,0,1747073699,13172.88143316999,27169.202985059994,53316.04142688 2025-05-12,18:15:01.000,132,11103106,3765,0,1747073700,13172.86796055,27169.224132450006,53316.05540112001 2025-05-12,18:15:02.000,132,11103144,3725,0,1747073701,13172.78038851999,30860.620892160005,53316.013478400004 2025-05-12,18:15:03.000,132,11103102,4045,0,1747073702,13172.80059744999,29014.96833165,53316.034439760006 2025-05-12,18:15:04.000,132,11103115,4405,0,1747073703,13172.773652209995,31783.58463045,53315.95059432 2025-05-12,18:15:05.000,132,11103041,3405,0,1747073704,13172.70628911,30399.297628440007,53315.93662008001 2025-05-12,18:15:06.000,132,11103111,3405,0,1747073705,13172.70628911,28092.06803553,53316.02745264001 2025-05-12,18:15:07.000,132,11103131,3085,0,1747073706,13172.894905789995,35013.1787856,53315.97155568 2025-05-12,18:15:08.000,132,11103125,4205,0,1747073707,13172.88143316999,32244.513142890006,53315.97854280001 2025-05-12,18:15:09.000,132,11103144,3965,0,1747073708,13172.96226888999,30860.071060019996,53315.90867160001 2025-05-12,18:15:10.000,132,11103051,4565,0,1747073709,13173.191303430001,33166.89180339,53315.873736 2025-05-12,18:15:11.000,132,11103099,4445,0,1747073710,13173.258666529997,30859.662210480004,53315.97155568 2025-05-12,18:15:12.000,132,11103002,4245,0,1747073711,13173.379920109997,29013.85456911,53315.873736 2025-05-12,18:15:13.000,132,11103048,3605,0,1747073712,13173.555064169988,26706.744811409997,53315.97854280001 2025-05-12,18:15:14.000,132,11103099,3965,0,1747073713,13173.696526679989,24399.592758929997,53315.99950416 2025-05-12,18:15:15.000,132,11103142,3205,0,1747073714,13173.75715346999,27629.419535370005,53315.88771024001 2025-05-12,18:15:16.000,132,11103067,4725,0,1747073715,13173.831252879994,31782.1395588,53315.97854280001 2025-05-12,18:15:17.000,132,11103155,4765,0,1747073716,13173.851461809994,29475.255373260006,53316.11129808 2025-05-12,18:15:18.000,132,11103080,4645,0,1747073717,13173.696526679989,27629.771991870002,53315.985529920006 2025-05-12,18:15:19.000,132,11103162,3685,0,1747073718,13173.595482029988,29475.586682370005,53315.99950416 2025-05-12,18:15:20.000,132,11103229,4205,0,1747073719,13173.420337969997,33628.5181797,53315.97854280001 2025-05-12,18:15:21.000,132,11103089,3645,0,1747073720,13173.218248669997,32705.70952227,53316.048414 2025-05-12,18:15:22.000,132,11103206,3285,0,1747073721,13173.164358189992,26707.611854400006,53316.10431096001 2025-05-12,18:15:23.000,132,11103173,3605,0,1747073722,13173.063313539991,25323.29665587,53316.02046552 2025-05-12,18:15:24.000,132,11103101,3685,0,1747073723,13172.90164209999,27630.505101389994,53316.048414 2025-05-12,18:15:25.000,132,11103112,3325,0,1747073724,13172.86122423999,29476.214054940006,53316.05540112001 2025-05-12,18:15:26.000,132,11103096,4165,0,1747073725,13172.7669159,29937.7346943,53316.07636248001 2025-05-12,18:15:27.000,132,11103053,4165,0,1747073726,13172.73997065999,25323.388294560005,53316.013478400004 2025-05-12,18:15:28.000,132,11103097,4245,0,1747073727,13172.62545339,29014.67226819,53316.12527232001 2025-05-12,18:15:29.000,132,11103055,4445,0,1747073728,13172.63892600999,34551.636998849994,53316.132259440004 2025-05-12,18:15:30.000,132,11103166,3125,0,1747073729,13172.571562909994,25784.90188479,53316.00649128001 2025-05-12,18:15:31.000,132,11103136,4085,0,1747073730,13172.470518259994,31783.203977430006,53316.06937536 2025-05-12,18:15:32.000,132,11103039,4965,0,1747073731,13172.430100399994,32244.710518530002,53316.05540112001 2025-05-12,18:15:33.000,132,11103140,3924,0,1747073732,13172.288637889993,31321.98645066,53316.17418216001 2025-05-12,18:15:34.000,132,11103152,2885,0,1747073733,13172.248220029993,27630.681329640007,53316.04142688 2025-05-12,18:15:35.000,132,11103106,3444,0,1747073734,13172.187593239993,30399.128449320007,53316.06238824 2025-05-12,18:15:36.000,132,11103151,4245,0,1747073735,13172.086548589992,29937.776989079997,53316.00649128001 2025-05-12,18:15:37.000,132,11103128,3765,0,1747073736,13172.025921799992,26246.52121197,53315.9436072 2025-05-12,18:15:38.000,132,11103205,3685,0,1747073737,13171.992240250001,28092.05393727,53315.985529920006 2025-05-12,18:15:39.000,132,11102927,4125,0,1747073738,13171.945086079992,31321.98645066,53315.92264584 2025-05-12,18:15:40.000,132,11103021,3685,0,1747073739,13171.945086079992,32244.632978099995,53315.92963296 2025-05-12,18:15:41.000,132,11103042,4004,0,1747073740,13171.951822390001,29937.530269530005,53315.88771024001 2025-05-12,18:15:42.000,132,11103030,4085,0,1747073741,13172.039394419997,31783.239223080003,53315.83181328 2025-05-12,18:15:43.000,132,11103279,4685,0,1747073742,13172.052867040002,37781.49902094,53315.845787520004 2025-05-12,18:15:44.000,132,11103045,4645,0,1747073743,13172.079812279997,30860.20499349,53315.845787520004 2025-05-12,18:15:45.000,132,11103129,4405,0,1747073744,13172.234747410002,28553.003597100003,53315.9436072 2025-05-12,18:15:46.000,132,11103112,3485,0,1747073745,13172.308846819993,32705.519195760004,53315.83880040001 2025-05-12,18:15:47.000,132,11103139,3965,0,1747073746,13172.463781949999,31782.62594877,53315.845787520004 2025-05-12,18:15:48.000,132,11103223,4165,0,1747073747,13172.692816489995,29937.065026950004,53315.93662008001 2025-05-12,18:15:49.000,132,11103187,4125,0,1747073748,13172.82754269,27630.11035011,53315.866748880006 2025-05-12,18:15:50.000,132,11103081,4485,0,1747073749,13172.86122423999,26707.153660950004,53315.97155568 2025-05-12,18:15:51.000,132,11103163,4205,0,1747073750,13172.975741509996,29936.924044350002,53315.88072312 2025-05-12,18:15:52.000,132,11103166,4565,0,1747073751,13173.063313539991,33166.89180339,53315.964568560004 2025-05-12,18:15:53.000,132,11103064,3965,0,1747073752,13173.103731399991,27630.152644889997,53315.82482616 2025-05-12,18:15:54.000,132,11103150,4004,0,1747073753,13173.022895679991,26246.006625480004,53315.90867160001 2025-05-12,18:15:55.000,132,11103287,4325,0,1747073754,13173.022895679991,23938.875720390002,53315.915658720005 2025-05-12,18:15:56.000,132,11103139,4085,0,1747073755,13172.94205995999,29014.6511208,53315.92264584 2025-05-12,18:15:57.000,132,11103136,3085,0,1747073756,13172.915114719995,26707.640050920003,53315.88072312 2025-05-12,18:15:58.000,132,11103155,3325,0,1747073757,13172.894905789995,25323.536326290006,53315.81085192001 2025-05-12,18:15:59.000,132,11103145,4205,0,1747073758,13172.76017958999,30860.36712348,53315.95758144001 2025-05-12,18:16:00.000,132,11103169,4405,0,1747073759,13172.571562909994,24861.797163900002,53315.85976176001 2025-05-12,18:16:01.000,132,11103096,3165,0,1747073760,13172.517672429989,29937.41043432,53315.866748880006 2025-05-12,18:16:02.000,132,11103104,4125,0,1747073761,13172.335792059988,30860.02876524,53315.90168448 2025-05-12,18:16:03.000,132,11103115,4325,0,1747073762,13172.281901579998,31321.443667650004,53315.88771024001 2025-05-12,18:16:04.000,132,11103003,4325,0,1747073763,13172.228011099993,26245.929085049997,53315.90168448 2025-05-12,18:16:05.000,132,11103249,4365,0,1747073764,13172.140439069997,29937.057977820004,53315.95059432 2025-05-12,18:16:06.000,132,11103281,4325,0,1747073765,13172.059603349997,33628.426541010005,53315.985529920006 2025-05-12,18:16:07.000,132,11103082,3965,0,1747073766,13171.931613460001,32244.25937421,53315.985529920006 2025-05-12,18:16:08.000,132,11103023,4565,0,1747073767,13171.897931909996,26707.541363099997,53315.90168448 2025-05-12,18:16:09.000,132,11103178,4405,0,1747073768,13171.877722979996,31783.070043960004,53315.845787520004 2025-05-12,18:16:10.000,132,11103218,4165,0,1747073769,13171.938349769996,31321.732681980007,53315.95059432 2025-05-12,18:16:11.000,132,11103292,4045,0,1747073770,13172.012449180002,28092.22311639,53315.985529920006 2025-05-12,18:16:12.000,132,11103194,3804,0,1747073771,13171.958558699997,33167.99146767,53315.92264584 2025-05-12,18:16:13.000,132,11103266,4085,0,1747073772,13171.796887259996,30399.565495379997,53315.964568560004 2025-05-12,18:16:14.000,132,11103272,4004,0,1747073773,13171.844041429991,25785.768927779995,53315.92264584 2025-05-12,18:16:15.000,132,11103017,4045,0,1747073774,13171.844041429991,35014.38418682999,53315.89469736 2025-05-12,18:16:16.000,132,11103077,4645,0,1747073775,13171.897931909996,34091.67421722,53315.985529920006 2025-05-12,18:16:17.000,132,11103114,3845,0,1747073776,13171.864250359991,30400.510078799998,53315.92264584 2025-05-12,18:16:18.000,132,11103088,3205,0,1747073777,13171.945086079992,29478.075025259997,53315.95059432 2025-05-12,18:16:19.000,132,11103157,3525,0,1747073778,13171.796887259996,29016.59668068,53316.04142688 2025-05-12,18:16:20.000,132,11103164,4325,0,1747073779,13171.796887259996,26709.663151229994,53315.90168448 2025-05-12,18:16:21.000,132,11103210,3924,0,1747073780,13171.72278784999,29478.03273048,53315.985529920006 2025-05-12,18:16:22.000,132,11103190,4004,0,1747073781,13171.655424749995,27632.52115257,53316.048414 2025-05-12,18:16:23.000,132,11103165,4605,0,1747073782,13171.675633679995,29478.2019096,53316.02046552 2025-05-12,18:16:24.000,132,11103164,4004,0,1747073783,13171.655424749995,31323.642996209994,53315.88072312 2025-05-12,18:16:25.000,132,11103129,4245,0,1747073784,13171.74973309,33630.611771309996,53315.817839040006 2025-05-12,18:16:26.000,132,11103034,3845,0,1747073785,13171.66216105999,26247.761858850005,53315.85976176001 2025-05-12,18:16:27.000,132,11103314,3965,0,1747073786,13171.70257891999,32707.380166079995,53315.85277464 2025-05-12,18:16:28.000,132,11103305,4205,0,1747073787,13171.70257891999,27631.788043049994,53315.90168448 2025-05-12,18:16:29.000,132,11103141,3485,0,1747073788,13171.62847951,27170.295600209996,53315.88771024001 2025-05-12,18:16:30.000,132,11103125,4125,0,1747073789,13171.66889737,22556.076084810004,53315.7339936 2025-05-12,18:16:31.000,132,11103113,3924,0,1747073790,13171.675633679995,33629.84341614001,53315.89469736 2025-05-12,18:16:32.000,132,11103085,3605,0,1747073791,13171.62174319999,29476.77798534,53315.747967840005 2025-05-12,18:16:33.000,132,11103135,3525,0,1747073792,13171.635215819995,27169.675276769995,53315.83181328 2025-05-12,18:16:34.000,132,11103109,3444,0,1747073793,13171.594797959995,32245.027729380003,53315.62219968001 2025-05-12,18:16:35.000,132,11103058,4125,0,1747073794,13171.62847951,31322.035794569994,53315.650148160006 2025-05-12,18:16:36.000,132,11103152,3965,0,1747073795,13171.72952416,29476.467823619998,53315.76194208 2025-05-12,18:16:37.000,132,11103111,4605,0,1747073796,13171.850777740001,28091.75787381,53315.72001936001 2025-05-12,18:16:38.000,132,11103032,4445,0,1747073797,13171.992240250001,29937.403385190002,53315.7339936 2025-05-12,18:16:39.000,132,11103340,3325,0,1747073798,13171.998976559997,32244.09724422,53315.75495496 2025-05-12,18:16:40.000,132,11103129,4725,0,1747073799,13172.019185489997,26245.781053319995,53315.650148160006 2025-05-12,18:16:41.000,132,11103174,3845,0,1747073800,13172.194329550002,28552.5806493,53315.629186800004 2025-05-12,18:16:42.000,132,11103113,4445,0,1747073801,13172.194329550002,28091.398368180002,53315.72700648 2025-05-12,18:16:43.000,132,11103128,4045,0,1747073802,13172.254956340003,31782.597752250003,53315.71303224 2025-05-12,18:16:44.000,132,11103153,4365,0,1747073803,13172.153911690002,30398.331897630007,53315.68508376 2025-05-12,18:16:45.000,132,11103118,3645,0,1747073804,13172.221274789998,30859.85958612,53315.63617392 2025-05-12,18:16:46.000,132,11103243,4485,0,1747073805,13172.133702760002,23477.61589884,53315.69207088001 2025-05-12,18:16:47.000,132,11103131,4245,0,1747073806,13172.079812279997,32244.25937421,53315.62219968001 2025-05-12,18:16:48.000,132,11103300,4085,0,1747073807,13172.180856929997,32244.181833780007,53315.75495496 2025-05-12,18:16:49.000,132,11103041,4004,0,1747073808,13172.005712869992,30398.627961089995,53315.77591632 2025-05-12,18:16:50.000,132,11103063,3565,0,1747073809,13171.945086079992,25784.7397548,53315.650148160006 2025-05-12,18:16:51.000,132,11103237,4925,0,1747073810,13171.870986670001,29475.699468449995,53315.70604512 2025-05-12,18:16:53.000,132,11103033,4125,0,1747073812,13172.100021209997,29475.925040610004,53315.68508376 2025-05-12,18:16:54.000,132,11103305,4365,0,1747073813,13172.221274789998,26707.541363099997,53315.78290344 2025-05-12,18:16:55.000,132,11103116,3804,0,1747073814,13172.228011099993,29014.6511208,53315.69207088001 2025-05-12,18:16:56.000,132,11103233,3165,0,1747073815,13172.308846819993,26246.154657210005,53315.76892920001 2025-05-12,18:16:57.000,132,11103129,4445,0,1747073816,13172.450309329994,28092.124428569994,53315.76892920001 2025-05-12,18:16:58.000,132,11102987,3325,0,1747073817,13172.63892600999,30399.093203669996,53315.845787520004 2025-05-12,18:16:59.000,132,11102885,4565,0,1747073818,13172.61871707999,30860.860562579997,53315.92264584 2025-05-12,18:17:00.000,132,11102927,3645,0,1747073819,13172.591771839994,32245.147564590006,53315.9436072 2025-05-12,18:17:01.000,132,11103128,3285,0,1747073820,13172.62545339,33629.51915615999,53315.89469736 2025-05-12,18:17:02.000,132,11103115,3365,0,1747073821,13172.510936119994,28554.286538760003,53315.90168448 2025-05-12,18:17:03.000,132,11103284,3804,0,1747073822,13172.483990879999,26708.739715200005,53315.85976176001 2025-05-12,18:17:04.000,132,11103377,4325,0,1747073823,13172.443573019998,31784.69839299,53315.81085192001 2025-05-12,18:17:05.000,132,11103283,4685,0,1747073824,13172.376209919988,35937.333826860006,53315.71303224 2025-05-12,18:17:06.000,132,11103356,4165,0,1747073825,13172.221274789998,31322.994476249994,53315.845787520004 2025-05-12,18:17:07.000,132,11102966,4205,0,1747073826,13172.214538480002,33629.857514400006,53315.90867160001 2025-05-12,18:17:08.000,132,11102993,4525,0,1747073827,13172.032658110002,29938.418459909997,53315.964568560004 2025-05-12,18:17:09.000,132,11103001,4445,0,1747073828,13171.938349769996,35013.777961650005,53316.048414 2025-05-12,18:17:10.000,132,11103173,4685,0,1747073829,13171.864250359991,26708.274472620004,53315.985529920006 2025-05-12,18:17:11.000,132,11103291,4645,0,1747073830,13171.74973309,26708.13349002,53315.92963296 2025-05-12,18:17:12.000,132,11103216,3645,0,1747073831,13171.62174319999,32244.654125490008,53316.02745264001 2025-05-12,18:17:13.000,132,11103118,3885,0,1747073832,13171.66889737,33167.48393031,53316.02745264001 2025-05-12,18:17:14.000,132,11102932,3765,0,1747073833,13171.58806165,32244.43560246,53315.97854280001 2025-05-12,18:17:15.000,132,11103176,3965,0,1747073834,13171.594797959995,33628.694407949995,53315.88072312 2025-05-12,18:17:16.000,132,11103097,4245,0,1747073835,13171.66889737,26707.435626150007,53315.88771024001 2025-05-12,18:17:17.000,132,11103020,3845,0,1747073836,13171.64195212999,24861.776016510004,53315.9436072 2025-05-12,18:17:18.000,132,11103058,4004,0,1747073837,13171.574589029995,30398.656157610007,53315.845787520004 2025-05-12,18:17:19.000,132,11103038,3804,0,1747073838,13171.62174319999,30398.620911959995,53315.866748880006 2025-05-12,18:17:20.000,132,11103262,3885,0,1747073839,13171.803623569991,26707.759886130007,53315.89469736 2025-05-12,18:17:21.000,132,11103069,4165,0,1747073840,13171.756469399996,29014.749808620007,53315.78989056001 2025-05-12,18:17:22.000,132,11103121,4285,0,1747073841,13171.857514049996,31783.464795239997,53315.95059432 2025-05-12,18:17:23.000,132,11102908,4325,0,1747073842,13171.897931909996,32706.252305279995,53315.71303224 2025-05-12,18:17:24.000,132,11103252,3765,0,1747073843,13172.005712869992,29937.784038209997,53315.72001936001 2025-05-12,18:17:25.000,132,11103435,4325,0,1747073844,13172.106757519992,26246.669243700002,53315.92264584 2025-05-12,18:17:26.000,132,11103229,4285,0,1747073845,13172.147175379992,30399.466807560006,53315.8038648 2025-05-12,18:17:27.000,132,11103182,4004,0,1747073846,13172.126966449992,29938.002561240006,53315.78989056001 2025-05-12,18:17:28.000,132,11103133,4485,0,1747073847,13172.160647999997,28092.314755080006,53315.81085192001 2025-05-12,18:17:29.000,132,11103250,3845,0,1747073848,13172.288637889993,34090.807174229994,53315.8038648 2025-05-12,18:17:30.000,132,11103105,4445,0,1747073849,13172.322319439998,30860.642039550003,53315.83880040001 2025-05-12,18:17:31.000,132,11103196,3725,0,1747073850,13172.342528369998,28092.110330309995,53315.77591632 2025-05-12,18:17:32.000,132,11103039,4165,0,1747073851,13172.416627779989,29014.98947904,53315.9436072 2025-05-12,18:17:33.000,132,11103174,3245,0,1747073852,13172.55809028999,30398.909926289998,53316.034439760006 2025-05-12,18:17:34.000,132,11102992,4045,0,1747073853,13172.652398629994,28553.250316649996,53315.95059432 2025-05-12,18:17:35.000,132,11103198,4205,0,1747073854,13172.814070069995,32706.076077029997,53315.85277464 2025-05-12,18:17:36.000,132,11103160,3804,0,1747073855,13172.88816948,30860.000568720003,53315.915658720005 2025-05-12,18:17:37.000,132,11103239,4685,0,1747073856,13172.96226888999,31321.464815040003,53315.88771024001 2025-05-12,18:17:38.000,132,11103060,4125,0,1747073857,13173.144149259992,25784.288610479998,53316.09732384 2025-05-12,18:17:39.000,132,11103115,4605,0,1747073858,13173.150885570001,30398.515175010005,53315.85277464 2025-05-12,18:17:40.000,132,11103122,4365,0,1747073859,13173.144149259992,31782.527260949995,53316.10431096001 2025-05-12,18:17:41.000,132,11103082,3885,0,1747073860,13173.070049850001,30398.642059349993,53316.10431096001 2025-05-12,18:17:42.000,132,11103104,3645,0,1747073861,13173.171094500001,32705.695424010002,53315.964568560004 2025-05-12,18:17:43.000,132,11103351,4485,0,1747073862,13173.076786159996,32705.688374880003,53316.083349600005 2025-05-12,18:17:44.000,132,11103148,3725,0,1747073863,13172.98921413,37319.971332450004,53316.20911776 2025-05-12,18:17:45.000,132,11102954,3885,0,1747073864,13172.955532579996,29937.60076083,53316.034439760006 2025-05-12,18:17:46.000,132,11103050,4085,0,1747073865,13172.88816948,29476.207005810007,53316.30693744 2025-05-12,18:17:47.000,132,11103209,4365,0,1747073866,13172.74670697,24400.889798849996,53316.153220800006 2025-05-12,18:17:48.000,132,11103255,4245,0,1747073867,13172.66587125,28553.334906210002,53316.20911776 2025-05-12,18:17:49.000,132,11103068,3845,0,1747073868,13172.504199809999,29476.249300590003,53316.16020792 2025-05-12,18:17:50.000,132,11103247,4405,0,1747073869,13172.457045639989,23477.686390140007,53316.24405336001 2025-05-12,18:17:51.000,132,11103163,4165,0,1747073870,13172.295374199988,28553.04589188,53316.29296320001 2025-05-12,18:17:52.000,132,11103063,4325,0,1747073871,13172.248220029993,31321.49301156,53316.29296320001 2025-05-12,18:17:53.000,132,11103153,3725,0,1747073872,13172.120230139997,33628.19391972,53316.4327056 2025-05-12,18:17:54.000,132,11103088,3685,0,1747073873,13172.086548589992,31782.372180089995,53316.3278988 2025-05-12,18:17:55.000,132,11103150,3804,0,1747073874,13172.012449180002,28090.827388649996,53316.33488592 2025-05-12,18:17:56.000,132,11103154,3804,0,1747073875,13171.965295009992,33166.313774730006,53316.23706624 2025-05-12,18:17:57.000,132,11103214,3804,0,1747073876,13171.918140839996,26245.146631619995,53316.27200184001 2025-05-12,18:17:58.000,132,11103111,4245,0,1747073877,13171.870986670001,31781.942183160005,53316.23007912 2025-05-12,18:17:59.000,132,11103170,3924,0,1747073878,13171.796887259996,27629.292651030002,53316.24405336001 2025-05-12,18:18:00.000,132,11103142,3605,0,1747073879,13171.58132533999,32243.45577339,53316.19514352001 2025-05-12,18:18:01.000,132,11103180,4045,0,1747073880,13171.52069854999,25322.457809400003,53316.20911776 2025-05-12,18:18:02.000,132,11103132,4125,0,1747073881,13171.473544379995,25783.978448759997,53316.27898896 2025-05-12,18:18:03.000,132,11103112,3685,0,1747073882,13171.278191389989,26707.139562690005,53316.16020792 2025-05-12,18:18:04.000,132,11103145,4405,0,1747073883,13171.37923603999,29937.11437086,53316.16020792 2025-05-12,18:18:05.000,132,11103068,4004,0,1747073884,13171.345554489999,26246.091215039996,53316.202130640006 2025-05-12,18:18:06.000,132,11103156,4004,0,1747073885,13171.41965389999,30398.90287716,53316.13924656 2025-05-12,18:18:07.000,132,11103087,4485,0,1747073886,13171.453335449994,31783.373156550006,53316.132259440004 2025-05-12,18:18:08.000,132,11103105,4285,0,1747073887,13171.66889737,29014.96833165,53316.181169280004 2025-05-12,18:18:09.000,132,11103056,3685,0,1747073888,13171.877722979996,30399.163694970004,53316.09033672 2025-05-12,18:18:10.000,132,11103031,4285,0,1747073889,13171.904668219991,32244.971336339993,53316.19514352001 2025-05-12,18:18:11.000,132,11102960,3885,0,1747073890,13172.012449180002,30399.19189149,53316.06937536 2025-05-12,18:18:12.000,132,11102998,3885,0,1747073891,13172.079812279997,28553.68736271,53316.12527232001 2025-05-12,18:18:13.000,132,11103259,4325,0,1747073892,13172.180856929997,26246.54235936,53316.06238824 2025-05-12,18:18:14.000,132,11103216,3845,0,1747073893,13172.207802169993,26246.5282611,53316.083349600005 2025-05-12,18:18:15.000,132,11103226,3965,0,1747073894,13172.295374199988,28553.482937940003,53316.04142688 2025-05-12,18:18:16.000,132,11103218,3924,0,1747073895,13172.308846819993,26707.766935260006,53316.11129808 2025-05-12,18:18:17.000,132,11103167,4325,0,1747073896,13172.349264679993,32706.05492964,53316.1881564 2025-05-12,18:18:18.000,132,11103151,4365,0,1747073897,13172.443573019998,33628.82129229,53316.19514352001 2025-05-12,18:18:19.000,132,11103137,4165,0,1747073898,13172.55809028999,29937.41043432,53316.21610488 2025-05-12,18:18:20.000,132,11103342,3725,0,1747073899,13172.531145049994,32244.41445507,53316.23706624 2025-05-12,18:18:21.000,132,11103181,4405,0,1747073900,13172.544617669999,30398.663206740006,53316.23706624 2025-05-12,18:18:22.000,132,11103130,3804,0,1747073901,13172.652398629994,31321.4789133,53316.26501472 2025-05-12,18:18:23.000,132,11103152,3924,0,1747073902,13172.66587125,29475.81225453,53316.23007912 2025-05-12,18:18:24.000,132,11103273,4325,0,1747073903,13172.733234349995,29475.713566709994,53316.3278988 2025-05-12,18:18:25.000,132,11103062,3924,0,1747073904,13172.72649804,30398.529273270004,53316.34187304001 2025-05-12,18:18:26.000,132,11103131,4125,0,1747073905,13172.814070069995,28091.56049817,53316.2580276 2025-05-12,18:18:27.000,132,11103194,4004,0,1747073906,13172.82080637999,28091.553449040002,53316.36283440001 2025-05-12,18:18:28.000,132,11103111,4485,0,1747073907,13172.874696859995,30859.965323070006,53316.37680864 2025-05-12,18:18:29.000,132,11103161,4645,0,1747073908,13172.88143316999,24861.642083040002,53316.40475712 2025-05-12,18:18:30.000,132,11103212,4325,0,1747073909,13172.84101530999,29475.861598439995,53316.40475712 2025-05-12,18:18:31.000,132,11103096,4325,0,1747073910,13172.753443279995,28552.982449710005,53316.43969272001 2025-05-12,18:18:32.000,132,11103199,4165,0,1747073911,13172.605244459999,27168.913970730006,53316.42571848 2025-05-12,18:18:33.000,132,11103099,4165,0,1747073912,13172.497463499989,31783.006601789995,53316.50956392001 2025-05-12,18:18:34.000,132,11103250,4004,0,1747073913,13172.403155159998,29937.509122140007,53316.52353816 2025-05-12,18:18:35.000,132,11103102,4004,0,1747073914,13172.335792059988,34090.207998180005,53316.516551040004 2025-05-12,18:18:36.000,132,11103072,3605,0,1747073915,13172.228011099993,30398.804189339993,53316.44667984 2025-05-12,18:18:37.000,132,11103136,3765,0,1747073916,13172.106757519992,31321.577601120007,53316.55148664 2025-05-12,18:18:38.000,132,11103182,3885,0,1747073917,13171.978767629997,29475.96028626,53316.4327056 2025-05-12,18:18:39.000,132,11103124,3924,0,1747073918,13171.931613460001,23477.43262146,53316.50956392001 2025-05-12,18:18:40.000,132,11103220,3725,0,1747073919,13171.884459289991,32705.610834449995,53316.45366696 2025-05-12,18:18:41.000,132,11103084,3765,0,1747073920,13171.931613460001,27168.49807206,53316.48161544001 2025-05-12,18:18:42.000,132,11103060,3845,0,1747073921,13171.965295009992,32243.801180759998,53316.44667984 2025-05-12,18:18:43.000,132,11103054,3845,0,1747073922,13172.025921799992,31320.766951169993,53316.488602560006 2025-05-12,18:18:44.000,132,11103097,4085,0,1747073923,13172.140439069997,30397.91599896,53316.45366696 2025-05-12,18:18:45.000,132,11103164,3804,0,1747073924,13172.248220029993,25322.295679410003,53316.45366696 2025-05-12,18:18:46.000,132,11103088,3845,0,1747073925,13172.403155159998,33166.25033256,53316.320911680006 2025-05-12,18:18:47.000,132,11103258,4004,0,1747073926,13172.53788135999,28090.77099561,53316.369821520006 2025-05-12,18:18:48.000,132,11103101,4245,0,1747073927,13172.66587125,28552.164750630007,53316.44667984 2025-05-12,18:18:49.000,132,11103127,3804,0,1747073928,13172.84775162,29936.360113949995,53316.49558968 2025-05-12,18:18:50.000,132,11103156,3685,0,1747073929,13172.94879627,28090.876732560006,53316.43969272001 2025-05-12,18:18:51.000,132,11103123,3765,0,1747073930,13173.056577229996,32705.07510057,53316.418731360005 2025-05-12,18:18:52.000,132,11103123,4125,0,1747073931,13173.144149259992,27629.715598830007,53316.43969272001 2025-05-12,18:18:53.000,132,11103216,3325,0,1747073932,13173.305820699992,31321.16170245,53316.35584728 2025-05-12,18:18:54.000,132,11103146,4004,0,1747073933,13173.319293319997,27629.990514899997,53316.42571848 2025-05-12,18:18:55.000,132,11103117,3645,0,1747073934,13173.393392730002,29014.404401249994,53316.49558968 2025-05-12,18:18:56.000,132,11103116,4525,0,1747073935,13173.406865349993,27168.80823378,53316.43969272001 2025-05-12,18:18:57.000,132,11103129,4085,0,1747073936,13173.366447489992,30398.811238470007,53316.46065408001 2025-05-12,18:18:58.000,132,11103072,3685,0,1747073937,13173.413601660002,30398.818287600006,53316.488602560006 2025-05-12,18:18:59.000,132,11103001,4325,0,1747073938,13173.379920109997,32244.513142890006,53316.516551040004 2025-05-12,18:19:00.000,132,11103064,3804,0,1747073939,13173.265402839992,29014.49603994,53316.53052528001 2025-05-12,18:19:01.000,132,11103025,4365,0,1747073940,13173.224984979992,28553.074088399997,53316.56546088 2025-05-12,18:19:02.000,132,11102971,4325,0,1747073941,13173.245193909992,33167.089179029994,53316.62834496001 2025-05-12,18:19:03.000,132,11103020,4004,0,1747073942,13173.224984979992,24861.627984780003,53316.62834496001 2025-05-12,18:19:04.000,132,11103086,3845,0,1747073943,13173.184567119992,25322.831413289998,53316.57943512001 2025-05-12,18:19:05.000,132,11103033,4525,0,1747073944,13173.164358189992,29013.939158670008,53316.53052528001 2025-05-12,18:19:06.000,132,11103055,4285,0,1747073945,13173.090258780001,30397.986490259995,53316.62135784 2025-05-12,18:19:07.000,132,11103098,3885,0,1747073946,13173.076786159996,29475.072095879994,53316.62135784 2025-05-12,18:19:08.000,132,11102954,3804,0,1747073947,13173.076786159996,33627.55949802,53316.7121904 2025-05-12,18:19:09.000,132,11103294,3845,0,1747073948,13173.002686749991,32243.2936434,53316.7121904 2025-05-12,18:19:10.000,132,11103050,3885,0,1747073949,13172.94205995999,32243.30774166,53316.586422240005 2025-05-12,18:19:11.000,132,11103131,4045,0,1747073950,13172.96226888999,35473.05697767,53316.59340936 2025-05-12,18:19:12.000,132,11103205,4245,0,1747073951,13173.00942306,28090.658209529996,53316.64930632001 2025-05-12,18:19:13.000,132,11103023,4205,0,1747073952,13173.036368299996,29013.38932653,53316.656293440006 2025-05-12,18:19:14.000,132,11103158,3605,0,1747073953,13173.063313539991,25783.590746610003,53316.69821616001 2025-05-12,18:19:15.000,132,11103151,4405,0,1747073954,13173.123940329991,26245.210073790004,53316.684241920004 2025-05-12,18:19:16.000,132,11103170,3845,0,1747073955,13173.130676640001,26245.160729879994,53316.7121904 2025-05-12,18:19:17.000,132,11103080,3804,0,1747073956,13173.164358189992,30859.366147020002,53316.684241920004 2025-05-12,18:19:18.000,132,11103150,4004,0,1747073957,13173.123940329991,29475.304717170002,53316.74712600001 2025-05-12,18:19:19.000,132,11103187,4205,0,1747073958,13173.110467710001,28091.236238190002,53316.79603584001 2025-05-12,18:19:20.000,132,11103196,4004,0,1747073959,13173.00942306,28091.511154260006,53316.69122904 2025-05-12,18:19:21.000,132,11103151,4285,0,1747073960,13172.894905789995,28553.067039269998,53316.74712600001 2025-05-12,18:19:22.000,132,11103083,4325,0,1747073961,13172.84101530999,27630.364118790007,53316.78904872 2025-05-12,18:19:23.000,132,11103170,3845,0,1747073962,13172.632189699994,29937.636006479996,53316.76110024 2025-05-12,18:19:24.000,132,11103169,4445,0,1747073963,13172.59850814999,29015.12341251,53316.78904872 2025-05-12,18:19:25.000,132,11103187,4565,0,1747073964,13172.463781949999,29476.77093621,53316.78904872 2025-05-12,18:19:26.000,132,11103096,4045,0,1747073965,13172.457045639989,30861.022692569997,53316.67725480001 2025-05-12,18:19:27.000,132,11103062,3885,0,1747073966,13172.349264679993,32245.288547189994,53316.635332080004 2025-05-12,18:19:28.000,132,11103145,4405,0,1747073967,13172.329055749993,32245.351989360002,53316.57943512001 2025-05-12,18:19:29.000,132,11103018,3804,0,1747073968,13172.396418849989,28554.124408770003,53316.73315176 2025-05-12,18:19:30.000,132,11103063,4045,0,1747073969,13172.483990879999,26708.203981319995,53316.56546088 2025-05-12,18:19:31.000,132,11103340,3924,0,1747073970,13172.59850814999,29015.348984669996,53316.57943512001 2025-05-12,18:19:32.000,132,11103228,3965,0,1747073971,13172.64566232,25323.860586270006,53316.66328056 2025-05-12,18:19:33.000,132,11103163,3885,0,1747073972,13172.753443279995,24400.791111030005,53316.55148664 2025-05-12,18:19:34.000,132,11103059,4165,0,1747073973,13172.935323649996,28092.004593360005,53316.52353816 2025-05-12,18:19:35.000,132,11103265,4445,0,1747073974,13173.016159369996,29937.480925619995,53316.53052528001 2025-05-12,18:19:36.000,132,11103272,4165,0,1747073975,13173.117204019996,32244.365111160005,53316.572448 2025-05-12,18:19:37.000,132,11103269,4165,0,1747073976,13173.191303430001,32244.315767249995,53316.56546088 2025-05-12,18:19:38.000,132,11103160,3924,0,1747073977,13173.285611769992,29937.241255200002,53316.59340936 2025-05-12,18:19:39.000,132,11103192,3645,0,1747073978,13173.319293319997,24400.452752790006,53316.66328056 2025-05-12,18:19:40.000,132,11103024,4004,0,1747073979,13173.359711179997,24861.719623469995,53316.62135784 2025-05-12,18:19:41.000,132,11103173,4365,0,1747073980,13173.386656419993,30860.282533920006,53316.7121904 2025-05-12,18:19:42.000,132,11103188,3645,0,1747073981,13173.319293319997,34089.672264299996,53316.62135784 2025-05-12,18:19:43.000,132,11103025,4285,0,1747073982,13173.460755829998,28553.419495769995,53316.69122904 2025-05-12,18:19:44.000,132,11103060,3924,0,1747073983,13173.346238559992,29937.184862160007,53316.69821616001 2025-05-12,18:19:45.000,132,11102926,4445,0,1747073984,13173.339502249997,29476.101268860002,53316.66328056 2025-05-12,18:19:46.000,132,11103092,3645,0,1747073985,13173.319293319997,34090.2361947,53316.77507448001 2025-05-12,18:19:47.000,132,11103277,4325,0,1747073986,13173.272139150002,24400.452752790006,53316.73315176 2025-05-12,18:19:48.000,132,11103223,4285,0,1747073987,13173.171094500001,26707.386282239997,53316.59340936 2025-05-12,18:19:49.000,132,11103181,4445,0,1747073988,13173.090258780001,29937.234206070003,53316.6423192 2025-05-12,18:19:50.000,132,11103229,4325,0,1747073989,13173.157621879996,29014.48899081,53316.72616464001 2025-05-12,18:19:51.000,132,11103209,4365,0,1747073990,13173.043104609991,28091.57459643,53316.684241920004 2025-05-12,18:19:52.000,132,11103119,4285,0,1747073991,13172.98921413,29475.678321059997,53316.67026768 2025-05-12,18:19:53.000,132,11103201,3325,0,1747073992,13172.94879627,30398.522224140004,53316.74712600001 2025-05-12,18:19:54.000,132,11103136,4125,0,1747073993,13172.854487929995,29475.579633240006,53316.684241920004 2025-05-12,18:19:55.000,132,11103215,4645,0,1747073994,13172.82080637999,30859.760898299995,53316.7121904 2025-05-12,18:19:56.000,132,11103144,3965,0,1747073995,13172.86122423999,29014.18587822,53316.83097144 2025-05-12,18:19:57.000,132,11103194,3965,0,1747073996,13172.82754269,31782.64004703,53316.76110024 2025-05-12,18:19:58.000,132,11103169,4565,0,1747073997,13172.733234349995,26707.076120519996,53316.73315176 2025-05-12,18:19:59.000,132,11103172,3885,0,1747073998,13172.672607559995,32243.808229889997,53316.77507448001 2025-05-12,18:20:00.000,132,11103106,4004,0,1747073999,13172.67934386999,31782.47791704,53316.803022960004 2025-05-12,18:20:01.000,132,11103216,3845,0,1747074000,13172.67934386999,32244.040851180005,53316.71917752 2025-05-12,18:20:02.000,132,11103103,4165,0,1747074001,13172.61871707999,29013.8757165,53316.81001008 2025-05-12,18:20:03.000,132,11103223,4125,0,1747074002,13172.7669159,25784.013694409994,53316.81001008 2025-05-12,18:20:04.000,132,11103011,4205,0,1747074003,13172.76017958999,29936.564538720006,53316.803022960004 2025-05-12,18:20:05.000,132,11103155,4085,0,1747074004,13172.94205995999,28552.40442105,53316.635332080004 2025-05-12,18:20:06.000,132,11103306,4165,0,1747074005,13172.955532579996,29475.086194140007,53316.57943512001 2025-05-12,18:20:07.000,132,11103350,4004,0,1747074006,13172.915114719995,29013.798176070006,53316.635332080004 2025-05-12,18:20:08.000,132,11103350,3965,0,1747074007,13172.915114719995,34089.348004319996,53316.851932800004 2025-05-12,18:20:09.000,132,11103188,3725,0,1747074008,13172.88143316999,27168.124468170005,53316.81001008 2025-05-12,18:20:10.000,132,11103154,3845,0,1747074009,13172.82754269,27629.609861880002,53316.78904872 2025-05-12,18:20:11.000,132,11103185,4085,0,1747074010,13172.72649804,30859.634013960007,53316.84494568001 2025-05-12,18:20:12.000,132,11103187,4165,0,1747074011,13172.63892600999,29013.953256930006,53316.79603584001 2025-05-12,18:20:13.000,132,11103202,3085,0,1747074012,13172.61871707999,31782.506113559997,53316.81699720001 2025-05-12,18:20:14.000,132,11103215,3965,0,1747074013,13172.55809028999,30398.381241540003,53316.77507448001 2025-05-12,18:20:15.000,132,11103175,4125,0,1747074014,13172.463781949999,31321.309734180002,53316.84494568001 2025-05-12,18:20:16.000,132,11103249,4285,0,1747074015,13172.356000989988,28552.911958409997,53316.73315176 2025-05-12,18:20:17.000,132,11103154,3765,0,1747074016,13172.254956340003,31321.422520260006,53316.81699720001 2025-05-12,18:20:18.000,132,11103260,3804,0,1747074017,13172.288637889993,29014.305713430003,53316.69122904 2025-05-12,18:20:19.000,132,11103250,3685,0,1747074018,13172.174120620002,28552.961302320007,53316.71917752 2025-05-12,18:20:20.000,132,11103155,4125,0,1747074019,13172.153911690002,23938.75588518,53316.754113120005 2025-05-12,18:20:21.000,132,11103219,4445,0,1747074020,13172.046130729992,29475.558485849993,53316.67725480001 2025-05-12,18:20:22.000,132,11103290,4325,0,1747074021,13171.998976559997,24400.05800151,53316.73315176 2025-05-12,18:20:23.000,132,11102936,3845,0,1747074022,13171.891195600001,30859.676308740003,53316.60738360001 2025-05-12,18:20:24.000,132,11102962,3205,0,1747074023,13171.864250359991,32243.660198159996,53316.66328056 2025-05-12,18:20:25.000,132,11103084,4365,0,1747074024,13171.796887259996,28552.348028010005,53316.67725480001 2025-05-12,18:20:26.000,132,11103041,4445,0,1747074025,13171.72278784999,32243.45577339,53316.64930632001 2025-05-12,18:20:27.000,132,11103295,4645,0,1747074026,13171.635215819995,28090.742799090003,53316.656293440006 2025-05-12,18:20:28.000,132,11103236,3845,0,1747074027,13171.70257891999,28090.63001301,53316.60738360001 2025-05-12,18:20:29.000,132,11103176,4004,0,1747074028,13171.655424749995,24860.796187440006,53316.537512400006 2025-05-12,18:20:30.000,132,11103313,4285,0,1747074029,13171.823832499991,28551.896883690002,53316.59340936 2025-05-12,18:20:31.000,132,11103029,4125,0,1747074030,13171.891195600001,27629.116422780004,53316.59340936 2025-05-12,18:20:32.000,132,11103137,4325,0,1747074031,13172.019185489997,26706.314814480007,53316.635332080004 2025-05-12,18:20:33.000,132,11103101,4445,0,1747074032,13172.194329550002,27629.067078869994,53316.55148664 2025-05-12,18:20:34.000,132,11103190,3645,0,1747074033,13172.254956340003,33627.249336299996,53316.586422240005 2025-05-12,18:20:35.000,132,11103083,4285,0,1747074034,13172.490727189994,26244.836469899994,53316.55148664 2025-05-12,18:20:36.000,132,11103274,3804,0,1747074035,13172.436836709989,26706.173831880005,53316.76110024 2025-05-12,18:20:37.000,132,11103320,3725,0,1747074036,13172.396418849989,31320.04793991,53316.62834496001 2025-05-12,18:20:38.000,132,11103216,3645,0,1747074037,13172.403155159998,38240.799184350006,53316.656293440006 2025-05-12,18:20:39.000,132,11103116,3885,0,1747074038,13172.423364089998,31319.610893849997,53316.656293440006 2025-05-12,18:20:40.000,132,11103136,3765,0,1747074039,13172.295374199988,29012.649167879994,53316.635332080004 2025-05-12,18:20:41.000,132,11103268,3804,0,1747074040,13172.228011099993,31780.828420620004,53316.635332080004 2025-05-12,18:20:42.000,132,11103193,4205,0,1747074041,13172.180856929997,30858.055008840005,53316.69821616001 2025-05-12,18:20:43.000,132,11103230,3885,0,1747074042,13172.140439069997,26705.292690629998,53316.74013888 2025-05-12,18:20:44.000,132,11103116,3765,0,1747074043,13172.113493830002,29473.70456466,53316.586422240005 2025-05-12,18:20:45.000,132,11103181,4125,0,1747074044,13171.972031320001,30857.7871419,53316.69821616001 2025-05-12,18:20:46.000,132,11103138,4085,0,1747074045,13171.891195600001,28550.825415929998,53316.74013888 2025-05-12,18:20:47.000,132,11103106,3725,0,1747074046,13171.877722979996,29473.56358206,53316.64930632001 2025-05-12,18:20:48.000,132,11103124,3965,0,1747074047,13171.76994202,29012.219170950004,53316.62834496001 2025-05-12,18:20:49.000,132,11103156,4045,0,1747074048,13171.655424749995,27628.066102409997,53316.586422240005 2025-05-12,18:20:50.000,132,11103139,4405,0,1747074049,13171.615006889995,29935.147663590004,53316.62135784 2025-05-12,18:20:51.000,132,11103146,3965,0,1747074050,13171.48028068999,28551.170823299995,53316.60738360001 2025-05-12,18:20:52.000,132,11103272,4004,0,1747074051,13171.40618128,26244.166802549997,53316.572448 2025-05-12,18:20:53.000,132,11102945,4365,0,1747074052,13171.365763419999,35010.838474439995,53316.488602560006 2025-05-12,18:20:54.000,132,11103138,4125,0,1747074053,13171.237773529989,31319.75187645,53316.44667984 2025-05-12,18:20:55.000,132,11103159,4125,0,1747074054,13171.37923603999,27167.278572569994,53316.467641200004 2025-05-12,18:20:56.000,132,11103001,4205,0,1747074055,13171.271455079994,29474.458821570006,53316.38379576 2025-05-12,18:20:57.000,132,11102993,4245,0,1747074056,13171.345554489999,29935.67634834,53316.31392456001 2025-05-12,18:20:58.000,132,11102937,4125,0,1747074057,13171.231037219994,31320.04089078,53316.37680864 2025-05-12,18:20:59.000,132,11103139,4085,0,1747074058,13171.257982459989,30858.675332280007,53316.2580276 2025-05-12,18:21:00.000,132,11103246,3765,0,1747074059,13171.210828289994,26706.209077530002,53316.28597608 2025-05-12,18:21:01.000,132,11103101,4245,0,1747074060,13171.210828289994,34088.445715680005,53316.36283440001 2025-05-12,18:21:02.000,132,11103052,3645,0,1747074061,13171.069365779993,32704.299696269998,53316.36283440001 2025-05-12,18:21:03.000,132,11103110,3965,0,1747074062,13171.170410429993,33165.76394259,53316.2580276 2025-05-12,18:21:04.000,132,11103074,3845,0,1747074063,13171.163674119998,29474.51521461,53316.39078288001 2025-05-12,18:21:05.000,132,11103123,4165,0,1747074064,13171.143465189998,29474.550460259998,53316.30693744 2025-05-12,18:21:06.000,132,11103145,4365,0,1747074065,13171.129992569993,29474.578656779995,53316.26501472 2025-05-12,18:21:07.000,132,11103049,4565,0,1747074066,13171.136728879988,29013.121459589995,53316.23706624 2025-05-12,18:21:08.000,132,11103230,3765,0,1747074067,13171.177146739989,32704.384285830005,53316.20911776 2025-05-12,18:21:09.000,132,11103173,4365,0,1747074068,13171.244509839998,30858.534349680005,53316.29296320001 2025-05-12,18:21:10.000,132,11103227,4325,0,1747074069,13171.291664009994,30397.182889439995,53316.28597608 2025-05-12,18:21:11.000,132,11103076,3685,0,1747074070,13171.284927699999,29935.68339747,53316.27898896 2025-05-12,18:21:12.000,132,11103228,3804,0,1747074071,13171.305136629999,29935.627004430004,53316.26501472 2025-05-12,18:21:13.000,132,11103215,4165,0,1747074072,13171.37923603999,28551.44573937,53316.23706624 2025-05-12,18:21:14.000,132,11103070,3725,0,1747074073,13171.305136629999,28090.009689569997,53316.22309200001 2025-05-12,18:21:15.000,132,11103143,4445,0,1747074074,13171.231037219994,28090.094279130004,53316.22309200001 2025-05-12,18:21:16.000,132,11103064,4045,0,1747074075,13171.163674119998,33627.01671501,53316.1881564 2025-05-12,18:21:17.000,132,11103179,4485,0,1747074076,13170.995266370002,31320.139578600007,53316.153220800006 2025-05-12,18:21:18.000,132,11103166,4085,0,1747074077,13170.954848510002,29936.13454179,53316.22309200001 2025-05-12,18:21:19.000,132,11103165,4645,0,1747074078,13170.820122309997,30859.140574859994,53316.22309200001 2025-05-12,18:21:20.000,132,11103047,4125,0,1747074079,13170.52372466999,27629.412486240006,53316.14623368001 2025-05-12,18:21:21.000,132,11103274,4165,0,1747074080,13170.375525849995,33166.41246255,53316.14623368001 2025-05-12,18:21:22.000,132,11103081,4485,0,1747074081,13170.30142643999,29013.833421720003,53316.20911776 2025-05-12,18:21:23.000,132,11103048,3965,0,1747074082,13170.072391899994,30859.612866569994,53316.16719504 2025-05-12,18:21:24.000,132,11103180,3804,0,1747074083,13169.910720459993,27168.32184381,53316.17418216001 2025-05-12,18:21:25.000,132,11103102,3645,0,1747074084,13169.890511529993,29936.61388263,53316.12527232001 2025-05-12,18:21:26.000,132,11103150,3845,0,1747074085,13169.816412120002,33627.71457888,53316.13924656 2025-05-12,18:21:27.000,132,11103209,4245,0,1747074086,13169.728840089992,28552.164750630007,53315.985529920006 2025-05-12,18:21:28.000,132,11103102,3765,0,1747074087,13169.688422229992,29936.120443530002,53316.09033672 2025-05-12,18:21:29.000,132,11103118,3845,0,1747074088,13169.499805549996,29013.516210870002,53316.153220800006 2025-05-12,18:21:30.000,132,11103088,3845,0,1747074089,13169.452651380001,28551.833441519993,53316.048414 2025-05-12,18:21:31.000,132,11102792,3685,0,1747074090,13169.479596619996,23476.389350219994,53315.95758144001 2025-05-12,18:21:32.000,132,11103180,3845,0,1747074091,13169.317925179996,27167.68037298,53316.05540112001 2025-05-12,18:21:33.000,132,11103059,4205,0,1747074092,13169.27077101,31781.723660129996,53315.93662008001 2025-05-12,18:21:34.000,132,11103045,4485,0,1747074093,13169.196671599995,30858.886806180002,53315.95059432 2025-05-12,18:21:35.000,132,11103078,3645,0,1747074094,13169.176462669995,22092.299723849996,53315.873736 2025-05-12,18:21:36.000,132,11103180,3885,0,1747074095,13169.24382576999,28552.108357589997,53315.76194208 2025-05-12,18:21:37.000,132,11103202,3845,0,1747074096,13169.196671599995,29475.086194140007,53315.845787520004 2025-05-12,18:21:38.000,132,11103083,3965,0,1747074097,13169.18319897999,33627.76392279001,53315.817839040006 2025-05-12,18:21:39.000,132,11103003,4645,0,1747074098,13169.21014422,29936.63503002,53315.75495496 2025-05-12,18:21:40.000,132,11103194,3885,0,1747074099,13169.365079349991,33628.01769147,53315.72700648 2025-05-12,18:21:41.000,132,11103095,4565,0,1747074100,13169.37181566,29475.206029349996,53315.67110952001 2025-05-12,18:21:42.000,132,11103217,4605,0,1747074101,13169.425706139991,31782.407425740006,53315.60822544 2025-05-12,18:21:43.000,132,11103047,4165,0,1747074102,13169.479596619996,30398.162718509993,53315.6641224 2025-05-12,18:21:44.000,132,11103111,4445,0,1747074103,13169.587377579992,30398.303701109995,53315.7339936 2025-05-12,18:21:45.000,132,11103128,3725,0,1747074104,13169.607586509992,27629.687402309995,53315.629186800004 2025-05-12,18:21:46.000,132,11103029,4325,0,1747074105,13169.594113890002,28091.25738558,53315.629186800004 2025-05-12,18:21:47.000,132,11103054,3924,0,1747074106,13169.641268059997,35012.39633217,53315.56630272 2025-05-12,18:21:48.000,132,11103074,4085,0,1747074107,13169.735576400002,33166.912950779995,53315.62219968001 2025-05-12,18:21:49.000,132,11103159,4325,0,1747074108,13169.735576400002,32243.984458139996,53315.461495920004 2025-05-12,18:21:50.000,132,11103068,4004,0,1747074109,13169.890511529993,30859.71860352,53315.50341864001 2025-05-12,18:21:51.000,132,11103114,2925,0,1747074110,13170.045446659999,25784.11943136,53315.51739288 2025-05-12,18:21:52.000,132,11103104,2885,0,1747074111,13170.092600829994,25784.345003520008,53315.46848304 2025-05-12,18:21:53.000,132,11103243,4765,0,1747074112,13170.112809759994,29937.163714769995,53315.5942512 2025-05-12,18:21:54.000,132,11103130,3924,0,1747074113,13170.106073449999,28091.525252520005,53315.6641224 2025-05-12,18:21:55.000,132,11103174,3685,0,1747074114,13170.018501419989,30398.698452390003,53315.580276960005 2025-05-12,18:21:56.000,132,11103061,4125,0,1747074115,13169.971347249993,32705.765915309996,53315.58726408 2025-05-12,18:21:57.000,132,11103154,3845,0,1747074116,13169.809675809993,34090.18685079001,53315.56630272 2025-05-12,18:21:58.000,132,11103083,4205,0,1747074117,13169.701894849997,30860.395319999996,53315.580276960005 2025-05-12,18:21:59.000,132,11103156,3845,0,1747074118,13169.520014479996,25784.90188479,53315.55232848001 2025-05-12,18:22:00.000,132,11103044,4004,0,1747074119,13169.385288279991,28553.53228185,53315.580276960005 2025-05-12,18:22:01.000,132,11103157,4325,0,1747074120,13169.317925179996,28553.51818359,53315.55232848001 2025-05-12,18:22:02.000,132,11103054,3804,0,1747074121,13169.14951743,28092.187870740003,53315.67110952001 2025-05-12,18:22:03.000,132,11103140,3924,0,1747074122,13169.014791229994,28092.201969,53315.510405760004 2025-05-12,18:22:04.000,132,11103223,3965,0,1747074123,13168.96090074999,29015.045872079994,53315.63617392 2025-05-12,18:22:05.000,132,11103163,4405,0,1747074124,13168.826174549999,29476.474872749997,53315.56630272 2025-05-12,18:22:06.000,132,11103099,4645,0,1747074125,13168.819438239989,30860.867611709997,53315.56630272 2025-05-12,18:22:07.000,132,11103014,4045,0,1747074126,13168.758811449989,28092.37819725,53315.52438000001 2025-05-12,18:22:08.000,132,11102975,4285,0,1747074127,13168.758811449989,26708.401356960007,53315.4894444 2025-05-12,18:22:09.000,132,11103144,3565,0,1747074128,13168.637557870003,29015.391279450007,53315.49643152 2025-05-12,18:22:10.000,132,11102875,4045,0,1747074129,13168.529776909993,30399.734674499996,53315.39861184 2025-05-12,18:22:11.000,132,11103120,4004,0,1747074130,13168.556722150002,29015.377181189993,53315.44053456 2025-05-12,18:22:12.000,132,11103171,4325,0,1747074131,13168.475886430002,26246.85957021,53315.25886944 2025-05-12,18:22:13.000,132,11103080,3845,0,1747074132,13168.496095360002,21632.795135670007,53315.30079216 2025-05-12,18:22:14.000,132,11103174,3885,0,1747074133,13168.448941189992,23478.475892700008,53315.4894444 2025-05-12,18:22:15.000,132,11102961,4085,0,1747074134,13168.489359049992,28554.039819209996,53315.25886944 2025-05-12,18:22:16.000,132,11103065,4325,0,1747074135,13168.428732259992,30399.875657099998,53315.147075520006 2025-05-12,18:22:17.000,132,11103189,4525,0,1747074136,13168.401787019997,28092.6954081,53315.37066336 2025-05-12,18:22:18.000,132,11103159,4525,0,1747074137,13168.361369159997,30861.184822559997,53315.30079216 2025-05-12,18:22:19.000,132,11103096,3804,0,1747074138,13168.280533439996,28554.138507030002,53315.16104976 2025-05-12,18:22:20.000,132,11103232,3485,0,1747074139,13168.179488789996,34091.0820903,53315.08419144 2025-05-12,18:22:21.000,132,11103033,4125,0,1747074140,13168.08518044999,29015.356033799995,53315.07021720001 2025-05-12,18:22:22.000,132,11103179,4405,0,1747074141,13168.06497151999,29015.391279450007,53314.958423280004 2025-05-12,18:22:23.000,132,11103222,4205,0,1747074142,13167.86288221999,30399.960246660004,53314.97239752001 2025-05-12,18:22:24.000,132,11103113,4285,0,1747074143,13167.86961853,26708.352013049996,53314.860603600006 2025-05-12,18:22:25.000,132,11103457,4205,0,1747074144,13167.84267328999,30860.811218670002,53315.028294480006 2025-05-12,18:22:26.000,132,11103307,4325,0,1747074145,13167.72141970999,29476.897820550003,53314.84662936 2025-05-12,18:22:27.000,132,11103129,4485,0,1747074146,13167.88982746,30399.269431919995,53314.76278392001 2025-05-12,18:22:28.000,132,11103303,4365,0,1747074147,13167.82246435999,27169.13249376,53314.94444904 2025-05-12,18:22:29.000,132,11103381,4125,0,1747074148,13167.98413579999,30398.832385860005,53314.70688696 2025-05-12,18:22:30.000,132,11103117,4445,0,1747074149,13168.0514989,30398.775992819996,53314.63701576001 2025-05-12,18:22:31.000,132,11103226,4325,0,1747074150,13168.098653069996,23938.798179959995,53314.574131680005 2025-05-12,18:22:32.000,132,11103120,3804,0,1747074151,13168.219906649996,35012.79813258001,53314.790732400004 2025-05-12,18:22:33.000,132,11103267,4205,0,1747074152,13168.502831669997,31321.196948099998,53314.623041520004 2025-05-12,18:22:34.000,132,11103224,4085,0,1747074153,13168.576931080002,29937.065026950004,53314.70688696 2025-05-12,18:22:35.000,132,11102996,3765,0,1747074154,13168.805965619998,28552.615894949995,53314.71387408001 2025-05-12,18:22:36.000,132,11103094,4085,0,1747074155,13168.805965619998,30398.23320981,53314.68592560001 2025-05-12,18:22:37.000,132,11103153,4205,0,1747074156,13168.859856099989,32705.314770989993,53314.86759072 2025-05-12,18:22:38.000,132,11103147,4365,0,1747074157,13168.745338829998,32705.314770989993,53314.73483544001 2025-05-12,18:22:39.000,132,11103144,3845,0,1747074158,13168.994582299994,29013.925060409994,53314.644002880006 2025-05-12,18:22:40.000,132,11102946,3924,0,1747074159,13168.772284069993,32705.24427969,53314.67893848 2025-05-12,18:22:41.000,132,11103188,4045,0,1747074160,13168.893537649994,28552.538354520002,53314.692912720006 2025-05-12,18:22:42.000,132,11103145,4285,0,1747074161,13168.913746579994,30398.162718509993,53314.671951360004 2025-05-12,18:22:43.000,132,11103114,4004,0,1747074162,13168.859856099989,29475.17783283,53314.790732400004 2025-05-12,18:22:44.000,132,11103149,4085,0,1747074163,13168.731866209993,27629.764942740003,53314.71387408001 2025-05-12,18:22:45.000,132,11103160,3725,0,1747074164,13168.657766799988,32705.24427969,53314.71387408001 2025-05-12,18:22:46.000,132,11103126,4004,0,1747074165,13168.576931080002,26707.062022259997,53314.73483544001 2025-05-12,18:22:47.000,132,11103169,4365,0,1747074166,13168.536513220002,25784.337954389994,53314.63701576001 2025-05-12,18:22:48.000,132,11103073,4645,0,1747074167,13168.435468570002,29014.291615170005,53314.65099 2025-05-12,18:22:49.000,132,11103133,4405,0,1747074168,13168.435468570002,30860.000568720003,53314.692912720006 2025-05-12,18:22:50.000,132,11103195,4205,0,1747074169,13168.374841780002,31321.535306339996,53314.69989984 2025-05-12,18:22:51.000,132,11103188,3845,0,1747074170,13168.368105469992,25784.74680393,53314.644002880006 2025-05-12,18:22:52.000,132,11103159,4325,0,1747074171,13168.314214990001,25323.409441950003,53314.644002880006 2025-05-12,18:22:53.000,132,11103213,4445,0,1747074172,13168.273797130001,25323.571571940003,53314.623041520004 2025-05-12,18:22:54.000,132,11103179,4165,0,1747074173,13168.179488789996,22555.223140079994,53314.63701576001 2025-05-12,18:22:55.000,132,11103132,3804,0,1747074174,13168.166016169991,28092.272460299995,53314.68592560001 2025-05-12,18:22:56.000,132,11103171,4285,0,1747074175,13168.00434472999,23478.285566189996,53314.68592560001 2025-05-12,18:22:57.000,132,11103109,4125,0,1747074176,13167.99087211,27169.59773634,53314.65797712 2025-05-12,18:22:58.000,132,11103067,4325,0,1747074177,13167.835936979995,29938.21403514,53314.67893848 2025-05-12,18:22:59.000,132,11103195,4645,0,1747074178,13167.78204649999,31783.845448260006,53314.72784832 2025-05-12,18:23:00.000,132,11103248,3885,0,1747074179,13167.667529229999,30399.614839290007,53314.5112476 2025-05-12,18:23:01.000,132,11103117,4405,0,1747074180,13167.546275649998,30399.748772759995,53314.504260480004 2025-05-12,18:23:02.000,132,11103225,4525,0,1747074181,13167.505857789998,26708.352013049996,53314.49727336001 2025-05-12,18:23:03.000,132,11103213,4445,0,1747074182,13167.539539339989,29015.29259163,53314.504260480004 2025-05-12,18:23:04.000,132,11103011,4645,0,1747074183,13167.492385169993,29014.954233390003,53314.525221840006 2025-05-12,18:23:05.000,132,11103018,4045,0,1747074184,13167.478912549988,33167.66015856,53314.406440800005 2025-05-12,18:23:06.000,132,11103025,4565,0,1747074185,13167.526066719998,23939.510142090003,53314.58810592 2025-05-12,18:23:07.000,132,11103029,4125,0,1747074186,13167.492385169993,27169.181837669996,53314.30163400001 2025-05-12,18:23:08.000,132,11103097,4325,0,1747074187,13167.465439929998,23939.404405139998,53314.49028624 2025-05-12,18:23:09.000,132,11103126,3965,0,1747074188,13167.451967309993,24400.67127582,53314.406440800005 2025-05-12,18:23:10.000,132,11103122,3565,0,1747074189,13167.323977419997,26707.929065250006,53314.39246656 2025-05-12,18:23:11.000,132,11103131,4245,0,1747074190,13167.236405390002,24862.255357350004,53314.37849232001 2025-05-12,18:23:12.000,132,11103156,3924,0,1747074191,13167.142097049997,29014.848496439998,53314.32958248001 2025-05-12,18:23:13.000,132,11103085,4605,0,1747074192,13167.054525020001,26246.415475019996,53314.30163400001 2025-05-12,18:23:14.000,132,11103082,3845,0,1747074193,13167.041052399996,25784.986474350007,53314.32259536 2025-05-12,18:23:15.000,132,11103144,3685,0,1747074194,13166.980425609996,30860.395319999996,53314.21080144001 2025-05-12,18:23:16.000,132,11103095,4405,0,1747074195,13166.987161919991,30860.289583050006,53314.1968272 2025-05-12,18:23:17.000,132,11103110,3804,0,1747074196,13167.094942880001,32244.315767249995,53314.16189160001 2025-05-12,18:23:18.000,132,11103107,4285,0,1747074197,13167.222932769997,29475.748812360005,53314.04311056001 2025-05-12,18:23:19.000,132,11103149,4325,0,1747074198,13167.216196460002,29014.108337790007,53314.04311056001 2025-05-12,18:23:20.000,132,11103115,4325,0,1747074199,13167.290295869992,26245.435645949998,53314.08503328 2025-05-12,18:23:21.000,132,11103138,3485,0,1747074200,13167.458703619988,36396.203993339994,53313.973239360006 2025-05-12,18:23:22.000,132,11103064,3804,0,1747074201,13167.559748269989,29475.029801099998,53313.95926512 2025-05-12,18:23:23.000,132,11103079,4245,0,1747074202,13167.633847679994,26245.09023858,53313.973239360006 2025-05-12,18:23:24.000,132,11103026,3965,0,1747074203,13167.70121077999,26706.455797079994,53313.98022648 2025-05-12,18:23:25.000,132,11103203,4365,0,1747074204,13167.728156019999,27629.30674929,53314.022149200006 2025-05-12,18:23:26.000,132,11103160,4004,0,1747074205,13167.78204649999,31781.942183160005,53314.07804616 2025-05-12,18:23:27.000,132,11103086,4325,0,1747074206,13167.835936979995,27629.518223189996,53314.01516208001 2025-05-12,18:23:28.000,132,11103080,4085,0,1747074207,13167.856145909995,27629.518223189996,53314.02913632 2025-05-12,18:23:29.000,132,11102998,4205,0,1747074208,13167.86288221999,25322.62698852,53314.05009768 2025-05-12,18:23:30.000,132,11103167,4525,0,1747074209,13167.74162863999,31782.569555730006,53314.0570848 2025-05-12,18:23:31.000,132,11103112,4004,0,1747074210,13167.78204649999,29475.685370189996,53313.96625224001 2025-05-12,18:23:32.000,132,11103180,3924,0,1747074211,13167.70121077999,26245.992527220005,53314.07804616 2025-05-12,18:23:33.000,132,11103024,4125,0,1747074212,13167.579957199989,30398.959270199994,53314.05009768 2025-05-12,18:23:34.000,132,11103009,4405,0,1747074213,13167.425022069998,35935.994492159996,53314.02913632 2025-05-12,18:23:35.000,132,11103132,3885,0,1747074214,13167.297032180002,30860.578597379994,53314.11298176001 2025-05-12,18:23:36.000,132,11103248,3885,0,1747074215,13167.088206569992,32706.421484399994,53314.05009768 2025-05-12,18:23:37.000,132,11103245,4125,0,1747074216,13166.95348037,32706.34394397,53314.126956 2025-05-12,18:23:38.000,132,11103162,4125,0,1747074217,13166.78507261999,28553.764903140007,53314.03612344 2025-05-12,18:23:39.000,132,11103148,3924,0,1747074218,13166.65034642,29476.665199259995,53314.09202040001 2025-05-12,18:23:40.000,132,11103039,4205,0,1747074219,13166.5695107,30399.396316259998,53313.95926512 2025-05-12,18:23:41.000,132,11103244,3685,0,1747074220,13166.448257119999,28092.131477699993,53313.99420072001 2025-05-12,18:23:42.000,132,11103014,3685,0,1747074221,13166.508883909999,27630.730673550002,53314.04311056001 2025-05-12,18:23:43.000,132,11103187,4725,0,1747074222,13166.414575569994,28553.412446639995,53314.07804616 2025-05-12,18:23:44.000,132,11103098,3845,0,1747074223,13166.448257119999,29937.459778229997,53314.071059040005 2025-05-12,18:23:45.000,132,11103212,3965,0,1747074224,13166.529092839999,30398.670255870005,53313.94529088001 2025-05-12,18:23:46.000,132,11102978,3725,0,1747074225,13166.58298331999,31783.09824048,53313.98022648 2025-05-12,18:23:47.000,132,11103135,4325,0,1747074226,13166.636873799995,32244.315767249995,53314.01516208001 2025-05-12,18:23:48.000,132,11103118,3804,0,1747074227,13166.80528154999,31321.436618520005,53314.03612344 2025-05-12,18:23:49.000,132,11103017,4245,0,1747074228,13166.84569940999,27630.166743149995,53313.99420072001 2025-05-12,18:23:50.000,132,11103301,4525,0,1747074229,13166.9736893,29475.727664970007,53313.75663864001 2025-05-12,18:23:51.000,132,11103343,4285,0,1747074230,13166.93327144,29475.847500179996,53313.88939392 2025-05-12,18:23:52.000,132,11103243,4245,0,1747074231,13166.95348037,26706.998580090003,53313.903368160005 2025-05-12,18:23:53.000,132,11103206,3725,0,1747074232,13166.87264465,26245.823348100006,53313.784587120004 2025-05-12,18:23:54.000,132,11103042,4045,0,1747074233,13166.926535129991,29936.916995220003,53313.77760000001 2025-05-12,18:23:55.000,132,11103047,4645,0,1747074234,13166.95348037,28091.236238190002,53313.8824068 2025-05-12,18:23:56.000,132,11103173,4485,0,1747074235,13166.926535129991,29013.939158670008,53313.95926512 2025-05-12,18:23:57.000,132,11103320,4365,0,1747074236,13167.061261329996,30859.485982230006,53313.854458320006 2025-05-12,18:23:58.000,132,11103112,3725,0,1747074237,13167.067997639992,32243.61790338,53313.82650984001 2025-05-12,18:23:59.000,132,11103161,4365,0,1747074238,13167.189251219992,25322.669283299998,53313.952278000004 2025-05-12,18:24:00.000,132,11102951,4325,0,1747074239,13167.148833359992,30398.120423729997,53313.95926512 2025-05-12,18:24:01.000,132,11103236,3804,0,1747074240,13167.276823250002,27629.673304049997,53313.84048408 2025-05-12,18:24:02.000,132,11103293,4725,0,1747074241,13167.317241110002,25784.246315700002,53313.735677280005 2025-05-12,18:24:03.000,132,11103226,3965,0,1747074242,13167.209460149992,29013.84751998,53313.93131664 2025-05-12,18:24:04.000,132,11103102,3804,0,1747074243,13167.222932769997,29936.916995220003,53313.973239360006 2025-05-12,18:24:05.000,132,11103228,3924,0,1747074244,13167.209460149992,34089.98242602,53313.81952272 2025-05-12,18:24:06.000,132,11103168,3924,0,1747074245,13167.182514909997,29937.57256431,53313.93830376 2025-05-12,18:24:07.000,132,11103142,3565,0,1747074246,13167.061261329996,29014.615875150004,53313.84048408 2025-05-12,18:24:08.000,132,11103252,3965,0,1747074247,13166.946744059991,28553.616871410006,53313.903368160005 2025-05-12,18:24:09.000,132,11103094,3645,0,1747074248,13166.66381903999,29938.07305254,53313.805548480006 2025-05-12,18:24:10.000,132,11102902,3645,0,1747074249,13166.73118214,24401.31979578,53313.72170304 2025-05-12,18:24:11.000,132,11103128,3845,0,1747074250,13166.535829149994,27631.210014390002,53313.854458320006 2025-05-12,18:24:12.000,132,11103228,3765,0,1747074251,13166.394366639994,25324.25533755,53313.805548480006 2025-05-12,18:24:13.000,132,11103165,4765,0,1747074252,13166.145123169998,23940.088170749994,53313.952278000004 2025-05-12,18:24:14.000,132,11103062,3725,0,1747074253,13166.077760070002,27631.463783069994,53313.84048408 2025-05-12,18:24:15.000,132,11103272,3845,0,1747074254,13166.124914239997,27169.971340229997,53313.9173424 2025-05-12,18:24:16.000,132,11103080,3804,0,1747074255,13165.976715420002,29015.884718550005,53314.001187840004 2025-05-12,18:24:17.000,132,11103041,4405,0,1747074256,13165.996924350002,25324.41746754,53313.94529088001 2025-05-12,18:24:18.000,132,11103057,4245,0,1747074257,13165.949770179992,33168.59064372,53313.833496960004 2025-05-12,18:24:19.000,132,11102953,4285,0,1747074258,13165.990188039992,28092.949176780006,53313.89638104001 2025-05-12,18:24:20.000,132,11103111,4285,0,1747074259,13165.855461840001,28093.01261895,53313.89638104001 2025-05-12,18:24:21.000,132,11103194,4245,0,1747074260,13165.956506490002,30400.298604900003,53313.8125356 2025-05-12,18:24:22.000,132,11103258,4245,0,1747074261,13166.030605899992,31784.40937866,53313.84048408 2025-05-12,18:24:23.000,132,11103137,4245,0,1747074262,13165.969979109992,26708.95823823,53314.13394312001 2025-05-12,18:24:24.000,132,11103101,4445,0,1747074263,13165.943033869997,28554.505061789998,53313.8125356 2025-05-12,18:24:25.000,132,11103102,3965,0,1747074264,13165.949770179992,28093.1888472,53313.952278000004 2025-05-12,18:24:26.000,132,11103192,4325,0,1747074265,13165.909352319992,30861.713507310007,53313.95926512 2025-05-12,18:24:27.000,132,11103187,3765,0,1747074266,13165.956506490002,32246.106246270007,53313.86843256 2025-05-12,18:24:28.000,132,11102986,3285,0,1747074267,13165.922824939997,29477.588635289998,53313.9173424 2025-05-12,18:24:29.000,132,11103073,4565,0,1747074268,13165.969979109992,28093.449665010005,53314.022149200006 2025-05-12,18:24:30.000,132,11102996,3525,0,1747074269,13165.990188039992,32246.042804099998,53313.903368160005 2025-05-12,18:24:31.000,132,11103057,4325,0,1747074270,13165.875670770001,33168.78801936,53313.8824068 2025-05-12,18:24:32.000,132,11103110,4285,0,1747074271,13165.996924350002,28093.273436760006,53313.86144544 2025-05-12,18:24:33.000,132,11103070,3045,0,1747074272,13165.848725529991,31784.691343860002,53313.9173424 2025-05-12,18:24:34.000,132,11102840,3885,0,1747074273,13165.875670770001,31784.479869960007,53313.84048408 2025-05-12,18:24:35.000,132,11103155,4165,0,1747074274,13165.700526709996,24863.312726849996,53313.84048408 2025-05-12,18:24:36.000,132,11103181,4405,0,1747074275,13165.73420826,27170.42953368,53313.84747120001 2025-05-12,18:24:37.000,132,11102944,4405,0,1747074276,13165.740944569996,29016.187831140007,53313.79157424 2025-05-12,18:24:38.000,132,11103270,3005,0,1747074277,13165.45128324,26247.82530102,53313.88939392 2025-05-12,18:24:39.000,132,11103099,4205,0,1747074278,13165.53211896,30400.608766620004,53313.77760000001 2025-05-12,18:24:40.000,132,11102958,3885,0,1747074279,13165.38392013999,23940.800132880002,53313.84747120001 2025-05-12,18:24:41.000,132,11103085,3444,0,1747074280,13165.36371120999,26709.317743859996,53313.75663864001 2025-05-12,18:24:42.000,132,11103035,4365,0,1747074281,13165.28287548999,24863.59469205,53313.75663864001 2025-05-12,18:24:43.000,132,11103181,4405,0,1747074282,13165.181830839989,31323.635947079994,53313.70772880001 2025-05-12,18:24:44.000,132,11102813,3285,0,1747074283,13165.175094529994,27632.112303030008,53313.854458320006 2025-05-12,18:24:45.000,132,11103120,4045,0,1747074284,13165.053840949993,34091.94913329001,53313.79856136001 2025-05-12,18:24:46.000,132,11102980,4004,0,1747074285,13165.296348109994,28554.95620611,53313.82650984001 2025-05-12,18:24:47.000,132,11103021,3485,0,1747074286,13165.181830839989,32708.070980820004,53313.70074168 2025-05-12,18:24:48.000,132,11103221,3405,0,1747074287,13165.094258809993,27632.598693000007,53313.7426644 2025-05-12,18:24:49.000,132,11102967,3765,0,1747074288,13165.114467739993,28555.379153910006,53313.70074168 2025-05-12,18:24:50.000,132,11103045,4885,0,1747074289,13165.107731429998,23018.506061940003,53313.86144544 2025-05-12,18:24:51.000,132,11103060,3605,0,1747074290,13164.993214159993,29017.139463690008,53313.70074168 2025-05-12,18:24:52.000,132,11103159,5165,0,1747074291,13165.074049879993,32247.001485779998,53313.81952272 2025-05-12,18:24:53.000,132,11103090,4004,0,1747074292,13165.006686779998,24864.37009635,53313.903368160005 2025-05-12,18:24:54.000,132,11103180,4045,0,1747074293,13164.979741540003,31785.861499439998,53313.81952272 2025-05-12,18:24:55.000,132,11102838,4365,0,1747074294,13165.026895709998,34092.97830627,53313.77760000001 2025-05-12,18:24:56.000,132,11103110,3725,0,1747074295,13165.026895709998,25787.29153986,53313.805548480006 2025-05-12,18:24:57.000,132,11103105,4365,0,1747074296,13165.107731429998,26248.868572260006,53313.7426644 2025-05-12,18:24:58.000,132,11103005,4165,0,1747074297,13165.040368329988,28094.542280160007,53313.82650984001 2025-05-12,18:24:59.000,132,11103041,4165,0,1747074298,13165.040368329988,25787.552357670007,53313.686767440005 2025-05-12,18:25:00.000,132,11103086,3885,0,1747074299,13165.087522499998,25326.074013089994,53313.77760000001 2025-05-12,18:25:01.000,132,11103022,3645,0,1747074300,13165.006686779998,28094.704410150007,53313.8125356 2025-05-12,18:25:02.000,132,11103082,3725,0,1747074301,13164.979741540003,28556.189803860005,53313.77760000001 2025-05-12,18:25:03.000,132,11103019,4725,0,1747074302,13164.952796299993,24864.87058458,53313.805548480006 2025-05-12,18:25:04.000,132,11103116,3885,0,1747074303,13164.858487960002,25326.447616980004,53313.854458320006 2025-05-12,18:25:05.000,132,11102944,4004,0,1747074304,13164.757443310002,28095.10621056,53313.79856136001 2025-05-12,18:25:06.000,132,11103078,3765,0,1747074305,13164.737234380002,21173.734642680007,53313.854458320006 2025-05-12,18:25:07.000,132,11103031,4045,0,1747074306,13164.818070100002,26710.819208550005,53313.854458320006 2025-05-12,18:25:08.000,132,11103071,4365,0,1747074307,13164.770915929992,30402.434491289998,53313.82650984001 2025-05-12,18:25:09.000,132,11103146,3845,0,1747074308,13164.797861170002,28556.619800789995,53313.805548480006 2025-05-12,18:25:10.000,132,11103241,4045,0,1747074309,13164.851751649992,33170.99439705,53313.77760000001 2025-05-12,18:25:11.000,132,11103146,4004,0,1747074310,13164.878696890002,24865.286483250005,53313.82650984001 2025-05-12,18:25:12.000,132,11103140,3765,0,1747074311,13164.892169509993,28556.584555139998,53313.84747120001 2025-05-12,18:25:13.000,132,11103089,4325,0,1747074312,13165.026895709998,25788.193828500007,53313.833496960004 2025-05-12,18:25:14.000,132,11103065,4445,0,1747074313,13164.959532610002,31786.735591560006,53313.75663864001 2025-05-12,18:25:15.000,132,11103084,3804,0,1747074314,13165.013423089993,29018.232078839996,53313.7426644 2025-05-12,18:25:16.000,132,11103213,4645,0,1747074315,13164.946059989998,24865.434514980006,53313.805548480006 2025-05-12,18:25:17.000,132,11102997,4085,0,1747074316,13164.993214159993,29018.302570140004,53313.86843256 2025-05-12,18:25:18.000,132,11103096,4085,0,1747074317,13164.959532610002,30863.87759022,53313.82650984001 2025-05-12,18:25:19.000,132,11103159,4565,0,1747074318,13164.892169509993,28556.760783389997,53313.784587120004 2025-05-12,18:25:20.000,132,11103084,4045,0,1747074319,13164.865224269997,25326.80007348,53313.8125356 2025-05-12,18:25:21.000,132,11103171,4445,0,1747074320,13164.878696890002,31325.292492630004,53313.805548480006 2025-05-12,18:25:22.000,132,11102983,4325,0,1747074321,13164.831542719992,26710.86150333,53313.784587120004 2025-05-12,18:25:23.000,132,11103139,4445,0,1747074322,13164.905642129997,28095.120308819998,53313.833496960004 2025-05-12,18:25:24.000,132,11103220,3685,0,1747074323,13164.750706999992,34555.027630380006,53313.84048408 2025-05-12,18:25:25.000,132,11103036,4004,0,1747074324,13164.831542719992,31324.940036130007,53313.84048408 2025-05-12,18:25:26.000,132,11103058,3804,0,1747074325,13164.831542719992,28556.288491679996,53313.74965152 2025-05-12,18:25:27.000,132,11103272,3965,0,1747074326,13164.932587369993,31324.84134831,53313.77760000001 2025-05-12,18:25:28.000,132,11103188,3845,0,1747074327,13164.892169509993,30863.320708950007,53313.616896240004 2025-05-12,18:25:29.000,132,11103179,4405,0,1747074328,13164.979741540003,28094.676213629995,53313.76362576 2025-05-12,18:25:30.000,132,11103061,4645,0,1747074329,13165.033632019993,28094.648017109997,53313.89638104001 2025-05-12,18:25:31.000,132,11102957,4285,0,1747074330,13164.993214159993,29940.14549676,53313.805548480006 2025-05-12,18:25:32.000,132,11102733,4125,0,1747074331,13164.878696890002,30401.27138484,53313.54003792001 2025-05-12,18:25:33.000,132,11103006,3885,0,1747074332,13165.141412979989,24402.90585003,53313.74965152 2025-05-12,18:25:34.000,132,11102928,4004,0,1747074333,13165.040368329988,28555.513087379994,53313.567986400005 2025-05-12,18:25:35.000,132,11103070,4165,0,1747074334,13165.033632019993,29939.701401569997,53313.665806080004 2025-05-12,18:25:36.000,132,11103033,4325,0,1747074335,13165.094258809993,27171.099201029996,53313.70772880001 2025-05-12,18:25:37.000,132,11103133,4405,0,1747074336,13165.107731429998,27632.457710400005,53313.70074168 2025-05-12,18:25:38.000,132,11103076,4045,0,1747074337,13165.114467739993,29016.631926329996,53313.77760000001 2025-05-12,18:25:39.000,132,11103056,3645,0,1747074338,13165.141412979989,29016.533238510005,53313.77061288 2025-05-12,18:25:40.000,132,11103131,4405,0,1747074339,13165.168358219998,24863.848460730005,53313.76362576 2025-05-12,18:25:41.000,132,11102882,3885,0,1747074340,13165.148149289998,32707.929998220003,53313.84048408 2025-05-12,18:25:42.000,132,11103197,4325,0,1747074341,13165.074049879993,28555.160630879996,53313.805548480006 2025-05-12,18:25:43.000,132,11103049,4405,0,1747074342,13165.121204049989,29939.440583760006,53313.86843256 2025-05-12,18:25:44.000,132,11103120,3845,0,1747074343,13165.114467739993,29939.736647219994,53313.84747120001 2025-05-12,18:25:45.000,132,11102832,4085,0,1747074344,13164.986477849998,31785.579534239994,53313.79856136001 2025-05-12,18:25:46.000,132,11103066,3245,0,1747074345,13164.979741540003,29939.84238417,53313.805548480006 2025-05-12,18:25:47.000,132,11103172,4125,0,1747074346,13164.885433199997,29478.617808270006,53313.973239360006 2025-05-12,18:25:48.000,132,11103078,3965,0,1747074347,13164.946059989998,29940.194840669996,53313.86843256 2025-05-12,18:25:49.000,132,11102994,3885,0,1747074348,13164.770915929992,30862.707434640004,53313.93830376 2025-05-12,18:25:50.000,132,11103211,4565,0,1747074349,13164.973005229993,26248.734638790003,53314.022149200006 2025-05-12,18:25:51.000,132,11103142,3924,0,1747074350,13164.878696890002,35938.8705372,53313.86843256 2025-05-12,18:25:52.000,132,11103105,4165,0,1747074351,13164.851751649992,27633.219016439994,53313.91035528 2025-05-12,18:25:53.000,132,11102940,4085,0,1747074352,13165.020159399988,29940.441560220002,53313.86843256 2025-05-12,18:25:54.000,132,11103179,4405,0,1747074353,13164.993214159993,35015.864504130004,53313.81952272 2025-05-12,18:25:55.000,132,11102903,4485,0,1747074354,13165.006686779998,32708.641960349996,53314.00817496 2025-05-12,18:25:56.000,132,11103033,4325,0,1747074355,13165.087522499998,29017.20995499,53313.87541968001 2025-05-12,18:25:57.000,132,11103009,4325,0,1747074356,13165.141412979989,28555.816199969995,53313.784587120004 2025-05-12,18:25:58.000,132,11103061,4325,0,1747074357,13165.276139179994,34554.350913899994,53313.833496960004 2025-05-12,18:25:59.000,132,11103072,4004,0,1747074358,13165.41086538,34554.350913899994,53313.88939392 2025-05-12,18:26:00.000,132,11103088,3765,0,1747074359,13165.4917011,27633.00754254,53313.88939392 2025-05-12,18:26:01.000,132,11103061,4165,0,1747074360,13165.61295468,30863.017596360005,53313.79856136001 2025-05-12,18:26:02.000,132,11103091,3965,0,1747074361,13165.65337254,30401.680234379994,53313.77061288 2025-05-12,18:26:03.000,132,11103028,4045,0,1747074362,13165.801571359996,32708.832286859993,53313.79856136001 2025-05-12,18:26:04.000,132,11103012,3804,0,1747074363,13165.895879700001,29940.44860935,53313.84747120001 2025-05-12,18:26:05.000,132,11103111,4245,0,1747074364,13165.969979109992,28094.690311889994,53313.89638104001 2025-05-12,18:26:06.000,132,11103200,3804,0,1747074365,13166.010396969992,34093.196829299995,53313.88939392 2025-05-12,18:26:07.000,132,11103219,4365,0,1747074366,13166.071023759992,34093.2673206,53313.973239360006 2025-05-12,18:26:08.000,132,11103162,4004,0,1747074367,13166.111441619993,28556.175705600006,53313.98022648 2025-05-12,18:26:09.000,132,11103105,3965,0,1747074368,13166.165332099998,27633.409342950006,53314.001187840004 2025-05-12,18:26:10.000,132,11103099,4165,0,1747074369,13166.185541029998,32247.60066183,53314.02913632 2025-05-12,18:26:11.000,132,11103049,4405,0,1747074370,13166.225958889998,33631.887663839996,53314.08503328 2025-05-12,18:26:12.000,132,11103256,4085,0,1747074371,13166.246167819998,33170.338827960004,53314.0570848 2025-05-12,18:26:13.000,132,11103096,3845,0,1747074372,13166.246167819998,32708.90277816,53314.09900752 2025-05-12,18:26:14.000,132,11103113,4445,0,1747074373,13166.246167819998,28556.175705600006,53314.10599464 2025-05-12,18:26:15.000,132,11103150,4125,0,1747074374,13166.185541029998,25787.47481724,53314.13394312001 2025-05-12,18:26:16.000,132,11103108,4045,0,1747074375,13166.165332099998,30863.144480699993,53314.15490448 2025-05-12,18:26:17.000,132,11103058,4165,0,1747074376,13166.124914239997,30401.715480030005,53314.2666984 2025-05-12,18:26:18.000,132,11103139,4325,0,1747074377,13166.077760070002,30401.729578290004,53314.29464688 2025-05-12,18:26:19.000,132,11103226,4165,0,1747074378,13166.050814829992,28556.041772130004,53314.17586584 2025-05-12,18:26:20.000,132,11103097,4445,0,1747074379,13166.010396969992,29478.963215640004,53314.22477568 2025-05-12,18:26:21.000,132,11103098,3845,0,1747074380,13165.996924350002,30863.306610689993,53314.23176280001 2025-05-12,18:26:22.000,132,11103111,4405,0,1747074381,13165.956506490002,26710.452653789995,53314.07804616 2025-05-12,18:26:23.000,132,11103227,4285,0,1747074382,13166.044078519997,30401.828266109995,53314.23176280001 2025-05-12,18:26:24.000,132,11103148,3165,0,1747074383,13166.071023759992,33170.472761430006,53314.168878720004 2025-05-12,18:26:25.000,132,11103194,3804,0,1747074384,13166.165332099998,28556.330786460006,53314.25971128001 2025-05-12,18:26:26.000,132,11103213,3685,0,1747074385,13166.172068409993,33632.14143252,53314.336569600004 2025-05-12,18:26:27.000,132,11103106,4205,0,1747074386,13166.279849369988,31786.411331580006,53314.1968272 2025-05-12,18:26:28.000,132,11102955,4645,0,1747074387,13166.293321989993,29018.02765407,53314.238749920005 2025-05-12,18:26:29.000,132,11103008,4165,0,1747074388,13166.279849369988,30863.637919800007,53314.25971128001 2025-05-12,18:26:30.000,132,11103094,3365,0,1747074389,13166.327003539998,22557.88066209,53314.24573704 2025-05-12,18:26:31.000,132,11103250,2925,0,1747074390,13166.360685089989,29017.731590609998,53314.22477568 2025-05-12,18:26:32.000,132,11103152,4045,0,1747074391,13166.407839259999,29017.618804529993,53314.25971128001 2025-05-12,18:26:33.000,132,11103205,4805,0,1747074392,13166.52235652999,29479.00551042,53314.36451808 2025-05-12,18:26:34.000,132,11103102,4125,0,1747074393,13166.636873799995,28555.985379089994,53314.39246656 2025-05-12,18:26:35.000,132,11103323,4725,0,1747074394,13166.67055535,33631.52110908,53314.36451808 2025-05-12,18:26:36.000,132,11103161,3765,0,1747074395,13166.818754169995,32708.557370790004,53314.23176280001 2025-05-12,18:26:37.000,132,11103094,3605,0,1747074396,13166.940007749996,30401.405318310004,53314.357530960006 2025-05-12,18:26:38.000,132,11103159,4325,0,1747074397,13166.987161919991,30401.377121790007,53314.38547944 2025-05-12,18:26:39.000,132,11103157,4645,0,1747074398,13167.088206569992,24864.320752440006,53314.41342792 2025-05-12,18:26:40.000,132,11103158,3245,0,1747074399,13167.135360740001,31324.305614430006,53314.3715052 2025-05-12,18:26:41.000,132,11103129,4485,0,1747074400,13167.216196460002,29017.181758470004,53314.476312000006 2025-05-12,18:26:42.000,132,11103233,3804,0,1747074401,13167.243141699997,32247.255254460004,53314.42041504 2025-05-12,18:26:43.000,132,11103197,3804,0,1747074402,13167.209460149992,29478.66715218,53314.4413764 2025-05-12,18:26:44.000,132,11103113,3885,0,1747074403,13167.249878009992,23941.63193022,53314.525221840006 2025-05-12,18:26:45.000,132,11103067,4765,0,1747074404,13167.169042289992,33631.5493056,53314.42740216001 2025-05-12,18:26:46.000,132,11103112,4125,0,1747074405,13167.182514909997,25787.376129419994,53314.48329912 2025-05-12,18:26:47.000,132,11103143,4125,0,1747074406,13167.209460149992,28094.436543210002,53314.574131680005 2025-05-12,18:26:48.000,132,11103034,3845,0,1747074407,13167.162305979997,34092.83732367,53314.61605440001 2025-05-12,18:26:49.000,132,11103083,3965,0,1747074408,13167.155569670002,26709.966263819995,53314.63002864 2025-05-12,18:26:50.000,132,11103265,4125,0,1747074409,13167.108415499992,32708.317700369997,53314.574131680005 2025-05-12,18:26:51.000,132,11102983,4405,0,1747074410,13167.155569670002,31324.04479662,53314.623041520004 2025-05-12,18:26:52.000,132,11103187,4365,0,1747074411,13167.101679189997,28093.893760199993,53314.67893848 2025-05-12,18:26:53.000,132,11103164,3205,0,1747074412,13167.202723839997,27632.295580410006,53314.644002880006 2025-05-12,18:26:54.000,132,11103113,4285,0,1747074413,13167.263350629997,28555.076041320004,53314.7208612 2025-05-12,18:26:55.000,132,11103144,3885,0,1747074414,13167.317241110002,27632.084106509996,53314.73483544001 2025-05-12,18:26:56.000,132,11103122,4004,0,1747074415,13167.391340519993,34091.74470852,53314.70688696 2025-05-12,18:26:57.000,132,11103169,4325,0,1747074416,13167.485648859998,28093.146552420003,53314.76278392001 2025-05-12,18:26:58.000,132,11103108,3804,0,1747074417,13167.546275649998,24863.192891640007,53314.72784832 2025-05-12,18:26:59.000,132,11103146,3885,0,1747074418,13167.627111369999,34552.912891379994,53314.7557968 2025-05-12,18:27:00.000,132,11103230,4245,0,1747074419,13167.667529229999,23940.215055089997,53314.839642240004 2025-05-12,18:27:01.000,132,11103228,3645,0,1747074420,13167.748364949999,30861.537279059994,53314.825668 2025-05-12,18:27:02.000,132,11103154,3845,0,1747074421,13167.734892329994,20710.43762256,53314.88156496001 2025-05-12,18:27:03.000,132,11103124,3645,0,1747074422,13167.835936979995,30400.242211859993,53314.8955392 2025-05-12,18:27:04.000,132,11103164,3685,0,1747074423,13167.876354839995,24863.319775979995,53314.839642240004 2025-05-12,18:27:05.000,132,11103143,4325,0,1747074424,13167.795519119994,25324.833366210005,53314.88855208 2025-05-12,18:27:06.000,132,11103185,4285,0,1747074425,13167.856145909995,23940.800132880002,53314.825668 2025-05-12,18:27:07.000,132,11103249,4325,0,1747074426,13167.856145909995,30862.312683359996,53314.86759072 2025-05-12,18:27:08.000,132,11103149,4004,0,1747074427,13167.88982746,30862.397272920003,53314.93746192 2025-05-12,18:27:09.000,132,11103081,4205,0,1747074428,13167.92350900999,28555.259318700002,53315.01432024 2025-05-12,18:27:10.000,132,11103239,4165,0,1747074429,13167.977399489995,35015.159591129996,53314.99335888 2025-05-12,18:27:11.000,132,11103124,3765,0,1747074430,13168.03128997,31323.812175330007,53315.09117856 2025-05-12,18:27:12.000,132,11103121,4285,0,1747074431,13168.00434472999,30400.95417399,53315.04925584001 2025-05-12,18:27:13.000,132,11103196,3645,0,1747074432,13168.017817349995,28093.710482819995,53315.06323008 2025-05-12,18:27:14.000,132,11103074,3885,0,1747074433,13168.08518044999,33169.29555672,53315.11213992 2025-05-12,18:27:15.000,132,11103055,4205,0,1747074434,13168.15254355,30400.742700090006,53315.08419144 2025-05-12,18:27:16.000,132,11103178,3804,0,1747074435,13168.13233462,34092.01962459,53315.20297248 2025-05-12,18:27:17.000,132,11103181,3765,0,1747074436,13168.159279859996,30400.594668360005,53315.06323008 2025-05-12,18:27:18.000,132,11103162,4045,0,1747074437,13168.11212569,27170.57756541,53315.15406264 2025-05-12,18:27:19.000,132,11103042,3845,0,1747074438,13168.213170340001,30400.460734890003,53315.22393384 2025-05-12,18:27:20.000,132,11103019,4245,0,1747074439,13168.294006060001,29938.968292050005,53315.2099596 2025-05-12,18:27:21.000,132,11103061,4325,0,1747074440,13168.240115579996,29938.954193790007,53315.13310128 2025-05-12,18:27:22.000,132,11103135,4325,0,1747074441,13168.334423920001,29938.925997269995,53315.2099596 2025-05-12,18:27:23.000,132,11103073,3765,0,1747074442,13168.361369159997,28554.709486559994,53315.2798308 2025-05-12,18:27:24.000,132,11103125,4085,0,1747074443,13168.489359049992,26247.529237559997,53315.412586080005 2025-05-12,18:27:25.000,132,11103201,4485,0,1747074444,13168.482622739997,28554.596700480004,53315.44053456 2025-05-12,18:27:26.000,132,11103163,4325,0,1747074445,13168.576931080002,27631.773944789995,53315.33572776001 2025-05-12,18:27:27.000,132,11103078,3165,0,1747074446,13168.610612629993,30400.221064469995,53315.44053456 2025-05-12,18:27:28.000,132,11103107,4365,0,1747074447,13168.597140010002,31784.606754299995,53315.43354744001 2025-05-12,18:27:29.000,132,11103074,3804,0,1747074448,13168.610612629993,31323.220048410003,53315.33572776001 2025-05-12,18:27:30.000,132,11103071,4325,0,1747074449,13168.603876319998,28554.79407612,53315.35668912001 2025-05-12,18:27:31.000,132,11103111,4405,0,1747074450,13168.563458459997,33168.893756310004,53315.56630272 2025-05-12,18:27:32.000,132,11103209,4205,0,1747074451,13168.428732259992,29477.72256876,53315.37066336 2025-05-12,18:27:33.000,132,11103243,4365,0,1747074452,13168.536513220002,26709.296596469998,53315.49643152 2025-05-12,18:27:34.000,132,11103259,4405,0,1747074453,13168.502831669997,25786.480889910003,53315.37066336 2025-05-12,18:27:35.000,132,11103207,3845,0,1747074454,13168.502831669997,26247.916939710005,53315.51739288 2025-05-12,18:27:36.000,132,11103208,3765,0,1747074455,13168.576931080002,27632.18984346,53315.57328984001 2025-05-12,18:27:37.000,132,11103118,3765,0,1747074456,13168.624085249998,27632.154597810004,53315.531367120006 2025-05-12,18:27:38.000,132,11103151,3645,0,1747074457,13168.637557870003,25324.861562730002,53315.5593156 2025-05-12,18:27:39.000,132,11103093,4525,0,1747074458,13168.704920969998,29477.623880939995,53315.63617392 2025-05-12,18:27:40.000,132,11103120,3365,0,1747074459,13168.758811449989,31784.620852559994,53315.50341864001 2025-05-12,18:27:41.000,132,11103178,3405,0,1747074460,13168.907010269999,32245.810182810004,53315.61521256 2025-05-12,18:27:42.000,132,11103169,4845,0,1747074461,13168.907010269999,29938.70747424,53315.52438000001 2025-05-12,18:27:43.000,132,11103048,3765,0,1747074462,13168.98110967999,31784.331838230006,53315.580276960005 2025-05-12,18:27:44.000,132,11103228,4125,0,1747074463,13168.947428129999,29015.835374639995,53315.77591632 2025-05-12,18:27:45.000,132,11103271,4765,0,1747074464,13169.075418019995,28554.33588267,53315.68508376 2025-05-12,18:27:46.000,132,11103057,4605,0,1747074465,13168.913746579994,28093.132454160004,53315.76892920001 2025-05-12,18:27:47.000,132,11103091,4765,0,1747074466,13168.90027395999,31784.24019954,53315.82482616 2025-05-12,18:27:48.000,132,11103155,4885,0,1747074467,13168.94069181999,29938.601737289995,53315.92264584 2025-05-12,18:27:49.000,132,11103009,3565,0,1747074468,13168.913746579994,28554.371128319995,53315.81085192001 2025-05-12,18:27:50.000,132,11103223,4685,0,1747074469,13168.96763706,27170.020684140007,53315.77591632 2025-05-12,18:27:51.000,132,11103161,4565,0,1747074470,13168.994582299994,30399.86155884,53315.77591632 2025-05-12,18:27:52.000,132,11103147,3565,0,1747074471,13168.994582299994,32245.669200210003,53315.873736 2025-05-12,18:27:53.000,132,11103224,4245,0,1747074472,13168.974373369994,27169.957241969998,53315.915658720005 2025-05-12,18:27:54.000,132,11103113,4445,0,1747074473,13169.00131860999,29015.560458570006,53315.9436072 2025-05-12,18:27:55.000,132,11103172,4325,0,1747074474,13168.907010269999,23478.750808769997,53315.85277464 2025-05-12,18:27:56.000,132,11103252,3645,0,1747074475,13168.846383479999,29015.525212919994,53315.92963296 2025-05-12,18:27:57.000,132,11103078,3765,0,1747074476,13168.853119789994,29477.08109793,53315.85976176001 2025-05-12,18:27:58.000,132,11103139,4125,0,1747074477,13168.893537649994,28554.17375268,53315.90867160001 2025-05-12,18:27:59.000,132,11103101,4285,0,1747074478,13168.893537649994,28092.660162450004,53315.796877680004 2025-05-12,18:28:00.000,132,11103220,3165,0,1747074479,13168.913746579994,24862.903877310004,53315.97854280001 2025-05-12,18:28:01.000,132,11103111,4285,0,1747074480,13168.866592409999,32245.429529789995,53315.9436072 2025-05-12,18:28:02.000,132,11103209,4565,0,1747074481,13168.846383479999,27169.93609458,53315.92963296 2025-05-12,18:28:03.000,132,11103169,4365,0,1747074482,13168.853119789994,31322.529233670008,53315.95059432 2025-05-12,18:28:04.000,132,11103050,3924,0,1747074483,13168.832910859994,30399.69237972,53315.95059432 2025-05-12,18:28:05.000,132,11103164,4004,0,1747074484,13168.718393589988,32706.68230221,53315.92264584 2025-05-12,18:28:06.000,132,11103088,3924,0,1747074485,13168.711657279993,33167.913927240006,53315.9436072 2025-05-12,18:28:07.000,132,11103098,3685,0,1747074486,13168.704920969998,34552.03879926,53315.95059432 2025-05-12,18:28:08.000,132,11103172,3725,0,1747074487,13168.651030489993,31322.092187610004,53315.90168448 2025-05-12,18:28:09.000,132,11103094,4165,0,1747074488,13168.590403699993,29014.933086000005,53315.88072312 2025-05-12,18:28:10.000,132,11103125,4765,0,1747074489,13168.664503109998,31321.937106750003,53315.95059432 2025-05-12,18:28:11.000,132,11103176,4165,0,1747074490,13168.610612629993,29014.770956010005,53315.85976176001 2025-05-12,18:28:12.000,132,11103135,4365,0,1747074491,13168.630821559993,28553.299660560006,53315.93662008001 2025-05-12,18:28:13.000,132,11103229,4205,0,1747074492,13168.563458459997,27169.040855069994,53315.83181328 2025-05-12,18:28:14.000,132,11103054,4365,0,1747074493,13168.651030489993,32706.076077029997,53315.873736 2025-05-12,18:28:15.000,132,11103024,3725,0,1747074494,13168.664503109998,32244.661174620007,53315.90168448 2025-05-12,18:28:16.000,132,11103164,3765,0,1747074495,13168.610612629993,30399.06500715,53315.95059432 2025-05-12,18:28:17.000,132,11103168,4004,0,1747074496,13168.630821559993,29014.883742089994,53315.88072312 2025-05-12,18:28:18.000,132,11103153,4325,0,1747074497,13168.590403699993,31783.408402200002,53316.02046552 2025-05-12,18:28:19.000,132,11103175,3885,0,1747074498,13168.603876319998,25785.120407819995,53315.97155568 2025-05-12,18:28:20.000,132,11103097,4285,0,1747074499,13168.624085249998,33167.73769899001,53315.93662008001 2025-05-12,18:28:21.000,132,11103113,4365,0,1747074500,13168.651030489993,30860.747776500008,53315.97155568 2025-05-12,18:28:22.000,132,11103128,3765,0,1747074501,13168.671239419993,30399.487954950004,53316.034439760006 2025-05-12,18:28:23.000,132,11103156,4004,0,1747074502,13168.664503109998,29015.257345980004,53315.985529920006 2025-05-12,18:28:24.000,132,11103173,4285,0,1747074503,13168.617348940003,29476.75683795,53315.97155568 2025-05-12,18:28:25.000,132,11103203,4125,0,1747074504,13168.704920969998,29476.78503447,53316.013478400004 2025-05-12,18:28:26.000,132,11103109,4085,0,1747074505,13168.637557870003,30861.128429520002,53315.99251704 2025-05-12,18:28:27.000,132,11103099,4325,0,1747074506,13168.617348940003,29476.996508369994,53316.05540112001 2025-05-12,18:28:28.000,132,11103173,4525,0,1747074507,13168.603876319998,31784.169708240006,53315.985529920006 2025-05-12,18:28:29.000,132,11103164,4165,0,1747074508,13168.570194769993,29015.828325509996,53315.97854280001 2025-05-12,18:28:30.000,132,11103116,3765,0,1747074509,13168.563458459997,24863.192891640007,53316.02745264001 2025-05-12,18:28:31.000,132,11102929,4165,0,1747074510,13168.529776909993,25324.607794049996,53316.02046552 2025-05-12,18:28:32.000,132,11103188,3765,0,1747074511,13168.475886430002,26247.31776366,53315.92963296 2025-05-12,18:28:33.000,132,11103116,4004,0,1747074512,13168.462413809997,30861.46678776,53316.02745264001 2025-05-12,18:28:34.000,132,11103117,4245,0,1747074513,13168.374841780002,29015.666195519996,53316.048414 2025-05-12,18:28:35.000,132,11102748,3605,0,1747074514,13168.475886430002,32245.415431529997,53316.17418216001 2025-05-12,18:28:36.000,132,11103120,4245,0,1747074515,13168.327687609992,28092.801145050005,53316.10431096001 2025-05-12,18:28:37.000,132,11103015,4605,0,1747074516,13168.226642959991,28554.15260529,53315.8038648 2025-05-12,18:28:38.000,132,11102992,4085,0,1747074517,13168.17275248,32245.36608762,53316.034439760006 2025-05-12,18:28:39.000,132,11103118,4085,0,1747074518,13168.07170783,27631.054933530002,53315.97155568 2025-05-12,18:28:40.000,132,11103052,3165,0,1747074519,13168.12559830999,24401.122420140004,53316.034439760006 2025-05-12,18:28:41.000,132,11103130,3125,0,1747074520,13167.99087211,29937.868627770004,53315.88771024001 2025-05-12,18:28:42.000,132,11103018,3485,0,1747074521,13167.93024532,32244.844452000005,53315.915658720005 2025-05-12,18:28:43.000,132,11103111,3804,0,1747074522,13167.977399489995,28092.018691620004,53315.97155568 2025-05-12,18:28:44.000,132,11103047,4085,0,1747074523,13167.96392686999,36858.73970742,53315.92264584 2025-05-12,18:28:45.000,132,11103166,4004,0,1747074524,13168.09191676,27169.090198980004,53316.013478400004 2025-05-12,18:28:46.000,132,11103135,4645,0,1747074525,13168.08518044999,27630.44165922,53315.964568560004 2025-05-12,18:28:47.000,132,11103106,3045,0,1747074526,13168.11212569,33628.82129229,53315.89469736 2025-05-12,18:28:48.000,132,11103151,4565,0,1747074527,13167.977399489995,32705.998536600004,53315.873736 2025-05-12,18:28:49.000,132,11103175,4085,0,1747074528,13168.03128997,28092.06803553,53315.866748880006 2025-05-12,18:28:50.000,132,11103002,3804,0,1747074529,13167.91003639,29014.756857750006,53315.85277464 2025-05-12,18:28:51.000,132,11102951,4205,0,1747074530,13167.856145909995,34090.29258774,53316.02046552 2025-05-12,18:28:52.000,132,11103196,3725,0,1747074531,13167.815728049995,29476.397332320004,53315.85277464 2025-05-12,18:28:53.000,132,11103175,4645,0,1747074532,13167.91003639,28092.124428569994,53315.83181328 2025-05-12,18:28:54.000,132,11103151,3525,0,1747074533,13167.76183756999,30860.719579979996,53315.8038648 2025-05-12,18:28:55.000,132,11103127,4085,0,1747074534,13167.896563769995,29476.376184930006,53315.85976176001 2025-05-12,18:28:56.000,132,11103065,4325,0,1747074535,13167.86288221999,29476.305693629998,53315.88771024001 2025-05-12,18:28:57.000,132,11103213,4125,0,1747074536,13167.936981629995,29014.763906880005,53315.9436072 2025-05-12,18:28:58.000,132,11103079,3965,0,1747074537,13167.91003639,30398.811238470007,53315.88771024001 2025-05-12,18:28:59.000,132,11103159,4245,0,1747074538,13167.916772699995,27168.850528559997,53315.78989056001 2025-05-12,18:29:00.000,132,11103087,3645,0,1747074539,13167.896563769995,29937.1002726,53315.873736 2025-05-12,18:29:01.000,132,11103145,4245,0,1747074540,13167.80899174,34551.129461489996,53315.93662008001 2025-05-12,18:29:02.000,132,11103287,4045,0,1747074541,13167.755101259994,28552.644091470007,53315.92264584 2025-05-12,18:29:03.000,132,11103113,4525,0,1747074542,13167.647320299999,27168.420531630007,53315.873736 2025-05-12,18:29:04.000,132,11103126,4245,0,1747074543,13167.593429819994,31321.126456800004,53315.9436072 2025-05-12,18:29:05.000,132,11103197,3685,0,1747074544,13167.573220889994,33166.757869919995,53315.85277464 2025-05-12,18:29:06.000,132,11103221,4004,0,1747074545,13167.431758379993,33166.82836122,53315.81085192001 2025-05-12,18:29:07.000,132,11103144,3765,0,1747074546,13167.398076830003,33166.93409816999,53315.817839040006 2025-05-12,18:29:08.000,132,11103102,4285,0,1747074547,13167.344186349997,25323.162722399997,53315.92264584 2025-05-12,18:29:09.000,132,11103240,3804,0,1747074548,13167.290295869992,30398.606813699997,53315.88771024001 2025-05-12,18:29:10.000,132,11103243,4405,0,1747074549,13167.169042289992,29014.446696030005,53315.82482616 2025-05-12,18:29:11.000,132,11103290,3845,0,1747074550,13167.270086939992,32244.513142890006,53315.78989056001 2025-05-12,18:29:12.000,132,11103168,3845,0,1747074551,13167.142097049997,25784.831393490007,53315.82482616 2025-05-12,18:29:13.000,132,11103215,4245,0,1747074552,13167.229669079992,33629.018667929995,53315.81085192001 2025-05-12,18:29:14.000,132,11103299,4405,0,1747074553,13167.155569670002,30399.318775830005,53315.678096640004 2025-05-12,18:29:15.000,132,11103097,4485,0,1747074554,13167.189251219992,28553.807197920003,53315.845787520004 2025-05-12,18:29:16.000,132,11103109,4485,0,1747074555,13166.93327144,28553.898836609995,53315.64316104001 2025-05-12,18:29:17.000,132,11103223,4245,0,1747074556,13167.074733950001,28554.060966599995,53315.75495496 2025-05-12,18:29:18.000,132,11103255,3965,0,1747074557,13167.074733950001,27169.717571550005,53315.747967840005 2025-05-12,18:29:19.000,132,11103191,4125,0,1747074558,13167.088206569992,29476.693395780007,53315.77591632 2025-05-12,18:29:20.000,132,11103258,3845,0,1747074559,13167.047788709991,28553.927033130007,53315.678096640004 2025-05-12,18:29:21.000,132,11103255,4085,0,1747074560,13166.95348037,29938.115347319996,53315.5593156 2025-05-12,18:29:22.000,132,11103454,3645,0,1747074561,13167.014107160001,29938.094199929998,53315.796877680004 2025-05-12,18:29:23.000,132,11103191,4445,0,1747074562,13166.859172029996,29938.002561240006,53315.5942512 2025-05-12,18:29:24.000,132,11103015,4205,0,1747074563,13166.737918449995,31322.388251070006,53315.796877680004 2025-05-12,18:29:25.000,132,11103221,4285,0,1747074564,13166.68402796999,31783.626925229997,53315.81085192001 2025-05-12,18:29:26.000,132,11103359,4165,0,1747074565,13166.468466049999,25785.472864320007,53315.747967840005 2025-05-12,18:29:27.000,132,11103141,3845,0,1747074566,13166.454993429994,25323.902881050002,53315.817839040006 2025-05-12,18:29:28.000,132,11103112,3885,0,1747074567,13166.394366639994,32706.604761780007,53315.77591632 2025-05-12,18:29:29.000,132,11102973,4365,0,1747074568,13166.347212469998,33629.37112443001,53315.580276960005 2025-05-12,18:29:30.000,132,11103238,3804,0,1747074569,13166.279849369988,27631.019687880005,53315.60123832001 2025-05-12,18:29:31.000,132,11103141,4485,0,1747074570,13166.306794609998,31322.353005419995,53315.67110952001 2025-05-12,18:29:32.000,132,11102927,4485,0,1747074571,13166.454993429994,27630.977393099995,53315.75495496 2025-05-12,18:29:33.000,132,11103151,3725,0,1747074572,13166.239431509988,32245.027729380003,53315.64316104001 2025-05-12,18:29:34.000,132,11103230,3885,0,1747074573,13166.394366639994,29476.545364050005,53315.70604512 2025-05-12,18:29:35.000,132,11103137,4565,0,1747074574,13166.374157709994,27630.667231379994,53315.74098072001 2025-05-12,18:29:36.000,132,11103360,4045,0,1747074575,13166.387630329999,32706.36509136,53315.61521256 2025-05-12,18:29:37.000,132,11103018,4045,0,1747074576,13166.313530919993,27630.688378770006,53315.650148160006 2025-05-12,18:29:38.000,132,11103048,3725,0,1747074577,13166.340476159989,30860.867611709997,53315.58726408 2025-05-12,18:29:39.000,132,11102946,3845,0,1747074578,13166.333739849993,28091.962298579994,53315.580276960005 2025-05-12,18:29:40.000,132,11103281,4285,0,1747074579,13166.300058299988,29476.376184930006,53315.65713528 2025-05-12,18:29:41.000,132,11103104,3444,0,1747074580,13166.300058299988,31783.478893499996,53315.629186800004 2025-05-12,18:29:42.000,132,11103188,3725,0,1747074581,13166.320267229989,31322.106285870002,53315.482457280006 2025-05-12,18:29:43.000,132,11103303,3605,0,1747074582,13166.246167819998,32244.72461679,53315.44053456 2025-05-12,18:29:44.000,132,11103276,3804,0,1747074583,13166.374157709994,33629.10325749,53315.46848304 2025-05-12,18:29:45.000,132,11103129,4245,0,1747074584,13166.374157709994,23939.185882110003,53315.54534136 2025-05-12,18:29:46.000,132,11103207,4325,0,1747074585,13166.340476159989,33628.87768532999,53315.44752168 2025-05-12,18:29:47.000,132,11103028,3885,0,1747074586,13166.333739849993,31321.96530327,53315.50341864001 2025-05-12,18:29:48.000,132,11103157,4325,0,1747074587,13166.367421399998,34551.96125882999,53315.50341864001 2025-05-12,18:29:49.000,132,11103202,3885,0,1747074588,13166.313530919993,27169.336918529996,53315.39162472 2025-05-12,18:29:50.000,132,11103070,3645,0,1747074589,13166.300058299988,27630.89985267,53315.45450880001 2025-05-12,18:29:51.000,132,11103127,4325,0,1747074590,13166.199013650003,30860.66318694,53315.412586080005 2025-05-12,18:29:52.000,132,11103213,4325,0,1747074591,13166.192277339993,23478.102288809998,53315.482457280006 2025-05-12,18:29:53.000,132,11103145,4325,0,1747074592,13166.091232689992,31783.521188280007,53315.45450880001 2025-05-12,18:29:54.000,132,11103298,3924,0,1747074593,13166.037342210002,28092.272460299995,53315.4894444 2025-05-12,18:29:55.000,132,11103080,3205,0,1747074594,13165.949770179992,29015.15865816,53315.45450880001 2025-05-12,18:29:56.000,132,11102941,4325,0,1747074595,13165.895879700001,35013.42550514999,53315.461495920004 2025-05-12,18:29:57.000,132,11103028,3645,0,1747074596,13165.821780289996,31322.106285870002,53315.412586080005 2025-05-12,18:29:58.000,132,11102931,3924,0,1747074597,13165.720735639996,32706.167715720003,53315.40559896001 2025-05-12,18:29:59.000,132,11103079,4325,0,1747074598,13165.66684515999,28091.877709020002,53315.39162472 2025-05-12,18:30:00.000,132,11103111,4365,0,1747074599,13165.62642729999,23016.29968425,53315.482457280006 2025-05-12,18:30:01.000,132,11103049,4605,0,1747074600,13165.639899919996,27168.96331464,53315.314766400006 2025-05-12,18:30:02.000,132,11103175,4685,0,1747074601,13165.62642729999,32705.772964439995,53315.44752168 2025-05-12,18:30:03.000,132,11103255,4285,0,1747074602,13165.639899919996,29014.404401249994,53315.244895200005 2025-05-12,18:30:04.000,132,11103271,4805,0,1747074603,13165.63316361,31782.844471799996,53315.349702 2025-05-12,18:30:05.000,132,11103072,3085,0,1747074604,13165.848725529991,32244.019703790007,53315.43354744001 2025-05-12,18:30:06.000,132,11103207,4645,0,1747074605,13165.821780289996,33628.116379290004,53315.33572776001 2025-05-12,18:30:07.000,132,11103132,4325,0,1747074606,13165.660108849996,27629.927072730003,53315.35668912001 2025-05-12,18:30:08.000,132,11102939,4605,0,1747074607,13165.740944569996,35012.614855199994,53315.39162472 2025-05-12,18:30:09.000,132,11103298,3765,0,1747074608,13165.67358147,29475.368159339996,53315.30777928001 2025-05-12,18:30:10.000,132,11103016,3804,0,1747074609,13165.62642729999,28552.756877549997,53315.43354744001 2025-05-12,18:30:11.000,132,11102973,4485,0,1747074610,13165.538855269995,28552.679337120004,53315.49643152 2025-05-12,18:30:12.000,132,11103010,3725,0,1747074611,13165.478228479995,30398.310750239994,53315.461495920004 2025-05-12,18:30:13.000,132,11103226,3885,0,1747074612,13165.417601689995,31782.837422669996,53315.26585656001 2025-05-12,18:30:14.000,132,11103267,4245,0,1747074613,13165.41086538,28553.04589188,53315.30777928001 2025-05-12,18:30:15.000,132,11103083,4004,0,1747074614,13165.397392759995,32244.386258550003,53315.32874064 2025-05-12,18:30:16.000,132,11103153,4165,0,1747074615,13165.37044752,29014.531285589997,53315.18899824001 2025-05-12,18:30:17.000,132,11102979,4085,0,1747074616,13165.222248699989,29937.565515180002,53315.25886944 2025-05-12,18:30:18.000,132,11103143,4125,0,1747074617,13165.32329334999,29937.706497780004,53315.23092096 2025-05-12,18:30:19.000,132,11103199,4165,0,1747074618,13165.26266655999,27630.653133119995,53315.2099596 2025-05-12,18:30:20.000,132,11103087,4245,0,1747074619,13165.276139179994,26707.893819599994,53315.27284368 2025-05-12,18:30:21.000,132,11103088,3405,0,1747074620,13165.28287548999,33629.166699659996,53315.16104976 2025-05-12,18:30:22.000,132,11103063,4685,0,1747074621,13165.222248699989,27169.484950259997,53315.25188232 2025-05-12,18:30:23.000,132,11103031,4485,0,1747074622,13165.154885599994,31322.190875429995,53315.18201112 2025-05-12,18:30:24.000,132,11103200,3765,0,1747074623,13165.168358219998,26246.662194570003,53315.23092096 2025-05-12,18:30:25.000,132,11103139,4125,0,1747074624,13165.053840949993,29015.334886409997,53315.2099596 2025-05-12,18:30:26.000,132,11103117,4205,0,1747074625,13165.074049879993,27631.132473959995,53315.22393384 2025-05-12,18:30:27.000,132,11103154,3924,0,1747074626,13164.973005229993,29015.426525100003,53315.16104976 2025-05-12,18:30:28.000,132,11103038,4205,0,1747074627,13164.818070100002,26708.253325230005,53315.195985360006 2025-05-12,18:30:29.000,132,11103140,4245,0,1747074628,13164.878696890002,30399.593691899994,53315.11213992 2025-05-12,18:30:30.000,132,11103061,4765,0,1747074629,13164.811333789992,26708.394307830007,53315.05624296 2025-05-12,18:30:31.000,132,11103084,3885,0,1747074630,13164.764179619997,21632.85152871,53315.11912704001 2025-05-12,18:30:32.000,132,11103072,3444,0,1747074631,13164.811333789992,35475.13647102,53315.08419144 2025-05-12,18:30:33.000,132,11103152,3885,0,1747074632,13164.737234380002,32245.260350669996,53315.07021720001 2025-05-12,18:30:34.000,132,11103187,3485,0,1747074633,13164.804597479997,32245.22510502,53315.06323008 2025-05-12,18:30:35.000,132,11103146,3645,0,1747074634,13164.804597479997,30861.198920819996,53315.11213992 2025-05-12,18:30:36.000,132,11103068,3125,0,1747074635,13164.885433199997,32245.415431529997,53315.09816568001 2025-05-12,18:30:37.000,132,11102944,3125,0,1747074636,13164.885433199997,29476.813230989996,53315.09117856 2025-05-12,18:30:38.000,132,11103078,3365,0,1747074637,13164.871960579992,33168.21703982999,53315.028294480006 2025-05-12,18:30:39.000,132,11103161,4405,0,1747074638,13164.865224269997,28092.631965930006,53314.979384640006 2025-05-12,18:30:40.000,132,11103112,3645,0,1747074639,13164.858487960002,25324.107305819998,53315.05624296 2025-05-12,18:30:41.000,132,11102978,3085,0,1747074640,13164.851751649992,30400.00959057,53314.88855208 2025-05-12,18:30:42.000,132,11103271,4085,0,1747074641,13164.885433199997,31322.75480583,53314.979384640006 2025-05-12,18:30:43.000,132,11103072,4365,0,1747074642,13164.919114750002,33168.49900503,53314.99335888 2025-05-12,18:30:44.000,132,11103125,4365,0,1747074643,13164.939323680002,29477.25732618,53315.01432024 2025-05-12,18:30:45.000,132,11103120,3725,0,1747074644,13164.979741540003,28554.47686527,53315.04226872 2025-05-12,18:30:46.000,132,11103182,3245,0,1747074645,13164.973005229993,30861.509082539997,53315.09117856 2025-05-12,18:30:47.000,132,11103203,4325,0,1747074646,13164.865224269997,30861.586622970004,53314.93746192 2025-05-12,18:30:48.000,132,11103096,3924,0,1747074647,13164.871960579992,32707.394264339993,53314.91650056 2025-05-12,18:30:49.000,132,11102992,4165,0,1747074648,13164.737234380002,28093.16769981,53315.0352816 2025-05-12,18:30:50.000,132,11103325,4125,0,1747074649,13164.730498069992,28093.076061119995,53315.007333120004 2025-05-12,18:30:51.000,132,11103082,3485,0,1747074650,13164.784388549997,29938.933046399994,53314.93047480001 2025-05-12,18:30:52.000,132,11103119,4485,0,1747074651,13164.851751649992,31784.663147340005,53314.93746192 2025-05-12,18:30:53.000,132,11102863,3725,0,1747074652,13164.818070100002,25786.121384280006,53315.007333120004 2025-05-12,18:30:54.000,132,11103074,3365,0,1747074653,13164.750706999992,32707.457706510002,53314.87457784 2025-05-12,18:30:55.000,132,11102951,4525,0,1747074654,13164.710289139992,31323.114311459998,53314.88855208 2025-05-12,18:30:56.000,132,11103137,4004,0,1747074655,13164.818070100002,27631.780993919994,53314.93746192 2025-05-12,18:30:57.000,132,11103292,3365,0,1747074656,13164.669871279992,31784.656098210005,53314.93746192 2025-05-12,18:30:58.000,132,11103211,4325,0,1747074657,13164.743970689997,31323.283490579997,53314.93047480001 2025-05-12,18:30:59.000,132,11103159,4405,0,1747074658,13164.663134969996,29477.680273980004,53314.93047480001 2025-05-12,18:31:00.000,132,11103136,4325,0,1747074659,13164.723761759997,28093.224092849996,53314.92348768 2025-05-12,18:31:01.000,132,11103033,4285,0,1747074660,13164.649662349992,29939.081078129995,53315.09117856 2025-05-12,18:31:02.000,132,11103282,3765,0,1747074661,13164.55535401,25324.819267950006,53314.93047480001 2025-05-12,18:31:03.000,132,11103280,3205,0,1747074662,13164.595771870001,29477.609782679996,53314.909513440005 2025-05-12,18:31:04.000,132,11103064,3565,0,1747074663,13164.609244489991,26247.47989365,53314.98637176 2025-05-12,18:31:05.000,132,11103160,3924,0,1747074664,13164.764179619997,30861.833342519996,53314.88156496001 2025-05-12,18:31:06.000,132,11103088,3565,0,1747074665,13164.696816520001,28093.252289369993,53315.06323008 2025-05-12,18:31:07.000,132,11103096,3765,0,1747074666,13164.791124859992,24401.926020960003,53315.09816568001 2025-05-12,18:31:08.000,132,11103171,3565,0,1747074667,13164.770915929992,28554.96325524,53314.99335888 2025-05-12,18:31:09.000,132,11103039,4285,0,1747074668,13164.770915929992,23017.857541980004,53314.9654104 2025-05-12,18:31:10.000,132,11103137,4165,0,1747074669,13164.696816520001,27632.295580410006,53314.860603600006 2025-05-12,18:31:11.000,132,11103288,3645,0,1747074670,13164.723761759997,32707.937047350002,53314.9654104 2025-05-12,18:31:12.000,132,11103091,3965,0,1747074671,13164.696816520001,23940.98341026,53315.08419144 2025-05-12,18:31:13.000,132,11103163,4805,0,1747074672,13164.723761759997,34092.26634414001,53314.98637176 2025-05-12,18:31:14.000,132,11103133,4125,0,1747074673,13164.737234380002,30862.4395677,53315.02130736001 2025-05-12,18:31:15.000,132,11103058,3845,0,1747074674,13164.723761759997,29478.19486047,53315.04226872 2025-05-12,18:31:16.000,132,11103115,4645,0,1747074675,13164.730498069992,26248.27644534,53314.979384640006 2025-05-12,18:31:17.000,132,11103074,3765,0,1747074676,13164.750706999992,24402.504049619994,53314.98637176 2025-05-12,18:31:18.000,132,11103166,3605,0,1747074677,13164.676607590001,28555.27341696,53315.04226872 2025-05-12,18:31:19.000,132,11103178,3765,0,1747074678,13164.791124859992,30400.904830080006,53314.98637176 2025-05-12,18:31:20.000,132,11103183,4045,0,1747074679,13164.730498069992,28093.689335429997,53315.0352816 2025-05-12,18:31:21.000,132,11103049,4325,0,1747074680,13164.649662349992,29478.011583090003,53315.04925584001 2025-05-12,18:31:22.000,132,11103164,3845,0,1747074681,13164.629453419991,26709.42348081,53315.077204320005 2025-05-12,18:31:23.000,132,11103153,4125,0,1747074682,13164.541881389996,29477.955190049994,53314.93047480001 2025-05-12,18:31:24.000,132,11103169,4485,0,1747074683,13164.521672459996,29016.448648949998,53314.99335888 2025-05-12,18:31:25.000,132,11103050,4085,0,1747074684,13164.55535401,29939.313699420003,53314.97239752001 2025-05-12,18:31:26.000,132,11102972,4085,0,1747074685,13164.53514508,31785.02265297,53314.97239752001 2025-05-12,18:31:27.000,132,11102908,3725,0,1747074686,13164.49472722,27632.274433020008,53315.0352816 2025-05-12,18:31:28.000,132,11103008,3845,0,1747074687,13164.440836739996,25325.185822710002,53315.08419144 2025-05-12,18:31:29.000,132,11102997,4325,0,1747074688,13164.46778197999,33169.28850759,53315.126114160004 2025-05-12,18:31:30.000,132,11103174,3685,0,1747074689,13164.461045669996,30400.777945740003,53315.09117856 2025-05-12,18:31:31.000,132,11103195,4285,0,1747074690,13164.487990909991,25786.579577729994,53315.05624296 2025-05-12,18:31:32.000,132,11103136,3885,0,1747074691,13164.43410043,27170.852481480004,53315.04226872 2025-05-12,18:31:33.000,132,11103188,4085,0,1747074692,13164.440836739996,31323.650045340008,53315.04226872 2025-05-12,18:31:34.000,132,11103122,3725,0,1747074693,13164.38694625999,29016.540287640004,53315.08419144 2025-05-12,18:31:35.000,132,11103066,4004,0,1747074694,13164.36673732999,29016.617828069997,53315.01432024 2025-05-12,18:31:36.000,132,11103199,4125,0,1747074695,13164.299374229995,26248.11431535,53315.007333120004 2025-05-12,18:31:37.000,132,11103025,4205,0,1747074696,13164.22527481999,30862.369076400006,53315.04925584001 2025-05-12,18:31:38.000,132,11103202,4004,0,1747074697,13164.13096648,29478.131418300007,53315.06323008 2025-05-12,18:31:39.000,132,11103124,3845,0,1747074698,13164.06360337999,28555.259318700002,53315.07021720001 2025-05-12,18:31:40.000,132,11103238,3845,0,1747074699,13164.009712899999,26709.60675819,53315.077204320005 2025-05-12,18:31:41.000,132,11103184,3885,0,1747074700,13163.874986699993,31323.89676489,53315.1051528 2025-05-12,18:31:42.000,132,11103179,4325,0,1747074701,13163.773942049993,32246.613783630004,53315.09117856 2025-05-12,18:31:43.000,132,11103058,3725,0,1747074702,13163.699842640002,31323.981354450007,53315.126114160004 2025-05-12,18:31:44.000,132,11103174,4085,0,1747074703,13163.585325369997,33169.58457105,53315.077204320005 2025-05-12,18:31:45.000,132,11103076,3645,0,1747074704,13163.578589060002,28555.407350430003,53315.077204320005 2025-05-12,18:31:46.000,132,11103182,3605,0,1747074705,13163.511225959992,29478.230106119998,53315.11912704001 2025-05-12,18:31:47.000,132,11103130,3725,0,1747074706,13163.578589060002,29478.251253509996,53315.06323008 2025-05-12,18:31:48.000,132,11103057,4004,0,1747074707,13163.565116439997,29478.272400899994,53315.11912704001 2025-05-12,18:31:49.000,132,11103060,3965,0,1747074708,13163.551643819992,27171.275429279995,53315.13310128 2025-05-12,18:31:50.000,132,11103140,3725,0,1747074709,13163.571852749992,31785.494944680002,53315.11912704001 2025-05-12,18:31:51.000,132,11103138,3885,0,1747074710,13163.619006920002,29478.434530889994,53315.18201112 2025-05-12,18:31:52.000,132,11103142,4125,0,1747074711,13163.592061679992,35015.5754898,53315.06323008 2025-05-12,18:31:53.000,132,11103119,4445,0,1747074712,13163.699842640002,30862.848417240006,53315.11213992 2025-05-12,18:31:54.000,132,11103069,4445,0,1747074713,13163.625743229997,31324.411351379997,53315.07021720001 2025-05-12,18:31:55.000,132,11103087,4285,0,1747074714,13163.632479539992,33170.268336659996,53315.1051528 2025-05-12,18:31:56.000,132,11103197,4125,0,1747074715,13163.645952159997,27633.282458610003,53315.08419144 2025-05-12,18:31:57.000,132,11103151,4405,0,1747074716,13163.686370019997,30863.257266779998,53315.11912704001 2025-05-12,18:31:58.000,132,11103212,3725,0,1747074717,13163.652688469992,25787.78497896,53315.09816568001 2025-05-12,18:31:59.000,132,11103125,3924,0,1747074718,13163.632479539992,28094.986375349996,53315.04226872 2025-05-12,18:32:00.000,132,11103162,4004,0,1747074719,13163.578589060002,28556.40832689,53315.0352816 2025-05-12,18:32:01.000,132,11103172,3845,0,1747074720,13163.544907509997,25787.862519389993,53315.077204320005 2025-05-12,18:32:02.000,132,11103097,4125,0,1747074721,13163.497753340002,26710.741668119997,53315.08419144 2025-05-12,18:32:03.000,132,11103120,3924,0,1747074722,13163.410181309991,29479.224033449995,53315.077204320005 2025-05-12,18:32:04.000,132,11103098,3845,0,1747074723,13163.396708690001,29017.668148440003,53315.07021720001 2025-05-12,18:32:05.000,132,11103145,4085,0,1747074724,13163.396708690001,29479.118296500004,53315.0352816 2025-05-12,18:32:06.000,132,11103112,3725,0,1747074725,13163.437126550001,25326.200897429997,53315.01432024 2025-05-12,18:32:07.000,132,11103098,3845,0,1747074726,13163.470808099992,29017.55536236,53315.028294480006 2025-05-12,18:32:08.000,132,11103174,4004,0,1747074727,13163.376499760001,29017.498969320004,53315.07021720001 2025-05-12,18:32:09.000,132,11103161,4085,0,1747074728,13163.430390239992,33170.40227013,53315.05624296 2025-05-12,18:32:10.000,132,11103030,3845,0,1747074729,13163.484280719997,30401.630890469998,53315.077204320005 2025-05-12,18:32:11.000,132,11103162,3725,0,1747074730,13163.491017029992,26710.22708163,53314.97239752001 2025-05-12,18:32:12.000,132,11103116,3804,0,1747074731,13163.497753340002,28094.62686972,53315.04925584001 2025-05-12,18:32:13.000,132,11103137,4605,0,1747074732,13163.538171200002,32247.4526301,53315.01432024 2025-05-12,18:32:14.000,132,11103041,3285,0,1747074733,13163.504489649997,30401.849413500007,53315.04226872 2025-05-12,18:32:15.000,132,11103147,4365,0,1747074734,13163.423653929996,31786.369036799995,53315.077204320005 2025-05-12,18:32:16.000,132,11102906,4205,0,1747074735,13163.464071789997,30402.159575219994,53314.99335888 2025-05-12,18:32:17.000,132,11103121,3605,0,1747074736,13163.457335480001,29479.400261699993,53315.05624296 2025-05-12,18:32:18.000,132,11103163,4245,0,1747074737,13163.437126550001,29017.999457550002,53314.93047480001 2025-05-12,18:32:19.000,132,11103072,3885,0,1747074738,13163.416917620001,28095.24719316,53315.04226872 2025-05-12,18:32:20.000,132,11103033,4685,0,1747074739,13163.450599169992,27172.410339210008,53314.979384640006 2025-05-12,18:32:21.000,132,11103156,4125,0,1747074740,13163.450599169992,27633.832290749997,53314.958423280004 2025-05-12,18:32:22.000,132,11103097,4605,0,1747074741,13163.450599169992,26249.453650049996,53315.007333120004 2025-05-12,18:32:23.000,132,11103088,3924,0,1747074742,13163.538171200002,25326.65909088,53314.94444904 2025-05-12,18:32:24.000,132,11103109,4485,0,1747074743,13163.659424780002,29479.470753,53315.028294480006 2025-05-12,18:32:25.000,132,11103114,3165,0,1747074744,13163.672897399993,29479.562391690008,53315.02130736001 2025-05-12,18:32:26.000,132,11103004,3285,0,1747074745,13163.746996809998,33632.35290642,53315.02130736001 2025-05-12,18:32:27.000,132,11103102,4004,0,1747074746,13163.861514079988,32248.10115006,53315.028294480006 2025-05-12,18:32:28.000,132,11103091,4325,0,1747074747,13163.854777769993,28095.324733589994,53315.06323008 2025-05-12,18:32:29.000,132,11103114,4045,0,1747074748,13163.901931939989,28556.788979909994,53315.04226872 2025-05-12,18:32:30.000,132,11103247,4325,0,1747074749,13163.982767659989,28095.465716189996,53315.02130736001 2025-05-12,18:32:31.000,132,11102977,4325,0,1747074750,13163.935613489994,34094.197805760006,53315.07021720001 2025-05-12,18:32:32.000,132,11103062,3845,0,1747074751,13163.935613489994,31325.623801740003,53315.147075520006 2025-05-12,18:32:33.000,132,11103145,4445,0,1747074752,13163.955822419994,23942.787987539996,53315.126114160004 2025-05-12,18:32:34.000,132,11103157,4525,0,1747074753,13163.942349799989,29480.027634269994,53315.16104976 2025-05-12,18:32:35.000,132,11103067,4405,0,1747074754,13164.002976589989,31787.299521959998,53315.04925584001 2025-05-12,18:32:36.000,132,11103038,3845,0,1747074755,13163.949086109998,31325.905766940006,53315.04925584001 2025-05-12,18:32:37.000,132,11103167,3965,0,1747074756,13164.13096648,31325.926914330004,53315.0352816 2025-05-12,18:32:38.000,132,11103103,4165,0,1747074757,13164.137702789994,30403.132355160007,53315.07021720001 2025-05-12,18:32:39.000,132,11103120,3685,0,1747074758,13164.30611053999,30864.617748870005,53315.077204320005 2025-05-12,18:32:40.000,132,11103153,3645,0,1747074759,13164.400418879995,30864.52611018,53315.07021720001 2025-05-12,18:32:41.000,132,11103244,3645,0,1747074760,13164.51493615,28557.296517270006,53315.0352816 2025-05-12,18:32:42.000,132,11103131,4245,0,1747074761,13164.690080209992,38247.58044741,53315.20297248 2025-05-12,18:32:43.000,132,11103125,3645,0,1747074762,13164.804597479997,29480.309599469998,53315.09816568001 2025-05-12,18:32:44.000,132,11103078,4004,0,1747074763,13164.838279030002,29018.915844450006,53315.25886944 2025-05-12,18:32:45.000,132,11103079,3924,0,1747074764,13165.040368329988,28557.578482469995,53315.25188232 2025-05-12,18:32:46.000,132,11103020,4205,0,1747074765,13165.060577259988,29480.44353294,53315.30079216 2025-05-12,18:32:47.000,132,11103066,3845,0,1747074766,13165.053840949993,26250.447577380008,53315.244895200005 2025-05-12,18:32:48.000,132,11103151,3965,0,1747074767,13165.026895709998,33171.889636559994,53315.25886944 2025-05-12,18:32:49.000,132,11103176,3765,0,1747074768,13165.026895709998,31326.208879529993,53315.30079216 2025-05-12,18:32:50.000,132,11103177,4445,0,1747074769,13164.986477849998,29480.570417280003,53315.16104976 2025-05-12,18:32:51.000,132,11103181,4325,0,1747074770,13165.020159399988,29480.535171630007,53315.30777928001 2025-05-12,18:32:52.000,132,11103072,4045,0,1747074771,13164.858487960002,32249.05278261,53315.39162472 2025-05-12,18:32:53.000,132,11103041,3645,0,1747074772,13164.824806409997,30403.52005731,53315.244895200005 2025-05-12,18:32:54.000,132,11102991,4405,0,1747074773,13164.804597479997,28557.3740577,53315.43354744001 2025-05-12,18:32:55.000,132,11103125,3965,0,1747074774,13164.770915929992,26712.017560649998,53315.30777928001 2025-05-12,18:32:56.000,132,11103217,4245,0,1747074775,13164.757443310002,30403.294485150007,53315.37066336 2025-05-12,18:32:57.000,132,11103195,4485,0,1747074776,13164.723761759997,28557.66307203,53315.37765048 2025-05-12,18:32:58.000,132,11103061,4045,0,1747074777,13164.764179619997,25788.983331059993,53315.37765048 2025-05-12,18:32:59.000,132,11103150,3845,0,1747074778,13164.858487960002,31787.58148716,53315.37066336 2025-05-12,18:33:00.000,132,11103154,4245,0,1747074779,13165.020159399988,30864.786927990004,53315.349702 2025-05-12,18:33:01.000,132,11103138,3325,0,1747074780,13165.134676669993,29480.528122500007,53315.4195732 2025-05-12,18:33:02.000,132,11103133,4085,0,1747074781,13165.181830839989,29480.46468033,53315.33572776001 2025-05-12,18:33:03.000,132,11102966,3365,0,1747074782,13165.242457629989,35940.66806534999,53315.39162472 2025-05-12,18:33:04.000,132,11103022,4085,0,1747074783,13165.26266655999,33172.037668289995,53315.42656032 2025-05-12,18:33:05.000,132,11103092,3845,0,1747074784,13165.43107431,30403.759727729994,53315.46848304 2025-05-12,18:33:06.000,132,11103115,4245,0,1747074785,13165.34350227999,29019.47272572,53315.42656032 2025-05-12,18:33:07.000,132,11103093,4165,0,1747074786,13165.34350227999,30403.780875120006,53315.52438000001 2025-05-12,18:33:08.000,132,11103097,4125,0,1747074787,13165.40412906999,31788.526070580003,53315.58726408 2025-05-12,18:33:09.000,132,11103006,3645,0,1747074788,13165.417601689995,30865.879543140007,53315.6641224 2025-05-12,18:33:10.000,132,11103072,3965,0,1747074789,13165.45128324,27174.489832559993,53315.5593156 2025-05-12,18:33:11.000,132,11102999,4205,0,1747074790,13165.498437409995,27636.137356260006,53315.629186800004 2025-05-12,18:33:12.000,132,11103113,4285,0,1747074791,13165.59274575,28097.686192139998,53315.64316104001 2025-05-12,18:33:13.000,132,11103025,4285,0,1747074792,13165.62642729999,35019.45956043,53315.580276960005 2025-05-12,18:33:14.000,132,11103248,4004,0,1747074793,13165.6937904,29943.726454799995,53315.60822544 2025-05-12,18:33:15.000,132,11103229,4485,0,1747074794,13165.66684515999,34096.85532777,53315.5593156 2025-05-12,18:33:16.000,132,11103182,4205,0,1747074795,13165.727471949991,31328.19673419,53315.54534136 2025-05-12,18:33:17.000,132,11103112,4165,0,1747074796,13165.727471949991,31328.274274619995,53315.699058000006 2025-05-12,18:33:18.000,132,11103056,4004,0,1747074797,13165.781362429996,31328.37296244,53315.69207088001 2025-05-12,18:33:19.000,132,11103161,4165,0,1747074798,13165.77462612,33635.50386753,53315.68508376 2025-05-12,18:33:20.000,132,11103174,3485,0,1747074799,13165.841989219996,27636.651942750002,53315.72700648 2025-05-12,18:33:21.000,132,11103258,3645,0,1747074800,13165.909352319992,28559.657975819995,53315.70604512 2025-05-12,18:33:22.000,132,11103109,4205,0,1747074801,13165.936297560002,27636.764728830007,53315.699058000006 2025-05-12,18:33:23.000,132,11103170,4325,0,1747074802,13166.003660659997,33174.08191599,53315.8038648 2025-05-12,18:33:24.000,132,11103054,3804,0,1747074803,13166.030605899992,33635.48976927,53315.85277464 2025-05-12,18:33:25.000,132,11103112,3645,0,1747074804,13166.037342210002,31328.076898979998,53315.76892920001 2025-05-12,18:33:26.000,132,11103033,4165,0,1747074805,13166.151859479993,29943.874486529996,53315.78290344 2025-05-12,18:33:27.000,132,11103119,4205,0,1747074806,13166.158595790002,28559.643877559996,53315.74098072001 2025-05-12,18:33:28.000,132,11103003,4085,0,1747074807,13166.219222579988,27175.110155999995,53315.92963296 2025-05-12,18:33:29.000,132,11103203,4205,0,1747074808,13166.273113059993,28559.383059750005,53315.8038648 2025-05-12,18:33:30.000,132,11103077,4125,0,1747074809,13166.313530919993,32251.075882920006,53315.88072312 2025-05-12,18:33:31.000,132,11103249,4125,0,1747074810,13166.48193866999,34096.68614865,53315.82482616 2025-05-12,18:33:32.000,132,11103070,3924,0,1747074811,13166.454993429994,30405.13430808,53315.95059432 2025-05-12,18:33:33.000,132,11102966,3965,0,1747074812,13166.576247009994,29020.635832169995,53315.97854280001 2025-05-12,18:33:34.000,132,11103392,3924,0,1747074813,13166.65034642,26713.58246751,53315.90867160001 2025-05-12,18:33:35.000,132,11103048,3645,0,1747074814,13166.66381903999,28559.488796699996,53315.845787520004 2025-05-12,18:33:36.000,132,11102937,4165,0,1747074815,13166.72444582999,31328.04165333,53316.034439760006 2025-05-12,18:33:37.000,132,11103224,3885,0,1747074816,13166.758127379995,28098.15143472,53315.95758144001 2025-05-12,18:33:38.000,132,11102976,3765,0,1747074817,13166.74465475999,27636.792925350004,53315.97854280001 2025-05-12,18:33:39.000,132,11103213,4325,0,1747074818,13166.86590833999,28559.418305400002,53316.00649128001 2025-05-12,18:33:40.000,132,11103137,4245,0,1747074819,13166.778336309995,30866.936912639998,53316.07636248001 2025-05-12,18:33:41.000,132,11103092,3965,0,1747074820,13166.899589889996,33173.91273687,53316.05540112001 2025-05-12,18:33:42.000,132,11103201,4645,0,1747074821,13166.93327144,28559.566337130003,53316.11129808 2025-05-12,18:33:43.000,132,11103063,4085,0,1747074822,13166.919798819996,31789.66098051,53315.95059432 2025-05-12,18:33:44.000,132,11103260,3845,0,1747074823,13167.000634539996,30405.261192420003,53316.05540112001 2025-05-12,18:33:45.000,132,11103042,4205,0,1747074824,13167.007370849991,28559.636828429997,53316.034439760006 2025-05-12,18:33:46.000,132,11103130,3685,0,1747074825,13167.121888119997,28098.193729499995,53316.02745264001 2025-05-12,18:33:47.000,132,11103058,3685,0,1747074826,13167.249878009992,31789.816061370002,53316.083349600005 2025-05-12,18:33:48.000,132,11103048,3765,0,1747074827,13167.290295869992,31789.710324419997,53315.99251704 2025-05-12,18:33:49.000,132,11103015,4325,0,1747074828,13167.391340519993,30866.90166699,53316.1182852 2025-05-12,18:33:50.000,132,11103103,4085,0,1747074829,13167.492385169993,30866.732487870002,53316.09033672 2025-05-12,18:33:51.000,132,11103153,4125,0,1747074830,13167.613638749994,29944.071862170007,53316.153220800006 2025-05-12,18:33:52.000,132,11103074,3765,0,1747074831,13167.694474469994,34558.383016260006,53316.153220800006 2025-05-12,18:33:53.000,132,11103185,4125,0,1747074832,13167.80225542999,30866.92986351,53316.24405336001 2025-05-12,18:33:54.000,132,11103128,3605,0,1747074833,13167.694474469994,34558.397114520005,53316.17418216001 2025-05-12,18:33:55.000,132,11103034,3845,0,1747074834,13167.936981629995,32251.245062040005,53316.28597608 2025-05-12,18:33:56.000,132,11103032,3645,0,1747074835,13167.936981629995,29482.621714110006,53316.29296320001 2025-05-12,18:33:57.000,132,11103093,4245,0,1747074836,13168.11212569,27636.85636752,53316.26501472 2025-05-12,18:33:58.000,132,11103153,4045,0,1747074837,13168.145807239991,28559.820105809995,53316.36283440001 2025-05-12,18:33:59.000,132,11103055,3365,0,1747074838,13168.17275248,26714.005415310006,53316.3278988 2025-05-12,18:34:00.000,132,11103150,3924,0,1747074839,13168.186225099991,32712.892585740003,53316.34187304001 2025-05-12,18:34:01.000,132,11103208,3965,0,1747074840,13168.294006060001,26252.696249850007,53316.36283440001 2025-05-12,18:34:02.000,132,11103043,3485,0,1747074841,13168.314214990001,33635.81402925,53316.40475712 2025-05-12,18:34:03.000,132,11103090,3525,0,1747074842,13168.421995949997,29021.467629510007,53316.55148664 2025-05-12,18:34:04.000,132,11103102,3645,0,1747074843,13168.455677500002,35943.00132738,53316.47462832 2025-05-12,18:34:05.000,132,11103129,4605,0,1747074844,13168.637557870003,23945.6217378,53316.537512400006 2025-05-12,18:34:06.000,132,11103054,3885,0,1747074845,13168.725129899998,25329.85234677,53316.60039648 2025-05-12,18:34:07.000,132,11103023,4365,0,1747074846,13168.785756689998,31328.450502869993,53316.59340936 2025-05-12,18:34:08.000,132,11103025,4165,0,1747074847,13168.90027395999,29483.037612779997,53316.67725480001 2025-05-12,18:34:09.000,132,11103074,3685,0,1747074848,13168.826174549999,26714.08295574,53316.684241920004 2025-05-12,18:34:10.000,132,11102998,3365,0,1747074849,13168.913746579994,36404.58540891,53316.754113120005 2025-05-12,18:34:11.000,132,11103094,3725,0,1747074850,13168.886801339999,26253.055755480003,53316.81001008 2025-05-12,18:34:12.000,132,11103018,3165,0,1747074851,13168.819438239989,32252.034564600006,53316.69122904 2025-05-12,18:34:13.000,132,11103077,4325,0,1747074852,13168.90027395999,29483.291381460003,53316.78904872 2025-05-12,18:34:14.000,132,11103067,4645,0,1747074853,13168.92048288999,30406.41020061,53316.90084264 2025-05-12,18:34:15.000,132,11103150,2805,0,1747074854,13168.886801339999,31790.732448270006,53316.851932800004 2025-05-12,18:34:16.000,132,11103082,3965,0,1747074855,13168.96090074999,31329.359840639998,53316.77507448001 2025-05-12,18:34:17.000,132,11103147,3924,0,1747074856,13168.954164439994,29483.383020149995,53316.81001008 2025-05-12,18:34:18.000,132,11103126,4085,0,1747074857,13169.06868171,30867.754611719996,53316.79603584001 2025-05-12,18:34:19.000,132,11103103,4365,0,1747074858,13169.04173646999,26714.752623089997,53316.79603584001 2025-05-12,18:34:20.000,132,11103172,3005,0,1747074859,13169.06868171,30867.803955630006,53316.83097144 2025-05-12,18:34:21.000,132,11103203,4485,0,1747074860,13169.12257218999,30406.219874100003,53316.8868684 2025-05-12,18:34:22.000,132,11103108,3725,0,1747074861,13169.23035315,30867.641825640007,53316.81001008 2025-05-12,18:34:23.000,132,11103127,4765,0,1747074862,13169.27077101,29021.86942992,53316.851932800004 2025-05-12,18:34:24.000,132,11102921,3485,0,1747074863,13169.24382576999,32251.992269819995,53316.851932800004 2025-05-12,18:34:25.000,132,11103010,3885,0,1747074864,13169.28424362999,25330.211852399996,53316.90782976 2025-05-12,18:34:26.000,132,11103152,3845,0,1747074865,13169.31118887,28560.454527509995,53316.921804000005 2025-05-12,18:34:27.000,132,11102995,3565,0,1747074866,13169.3313978,25791.62675481,53316.90782976 2025-05-12,18:34:28.000,132,11103032,3804,0,1747074867,13169.344870419991,35943.48771735,53317.06853352 2025-05-12,18:34:29.000,132,11103006,3845,0,1747074868,13169.3313978,27637.448494440003,53316.86590704001 2025-05-12,18:34:30.000,132,11102955,3645,0,1747074869,13169.385288279991,29483.18564451,53316.93577824 2025-05-12,18:34:31.000,132,11103122,3725,0,1747074870,13169.425706139991,30406.142333669995,53317.01263656001 2025-05-12,18:34:32.000,132,11103263,4325,0,1747074871,13169.432442450001,28560.39813447,53316.94975248 2025-05-12,18:34:33.000,132,11102918,4405,0,1747074872,13169.520014479996,28099.166509439994,53317.01263656001 2025-05-12,18:34:34.000,132,11103125,3845,0,1747074873,13169.648004369992,27637.540133129995,53316.94975248 2025-05-12,18:34:35.000,132,11103277,4485,0,1747074874,13169.661476989997,29021.813036880005,53316.81001008 2025-05-12,18:34:36.000,132,11103144,4045,0,1747074875,13169.600850199997,29483.368921889996,53316.79603584001 2025-05-12,18:34:37.000,132,11103316,3965,0,1747074876,13169.782730569998,27637.540133129995,53316.81699720001 2025-05-12,18:34:38.000,132,11103040,3645,0,1747074877,13169.903984149998,29944.889561250005,53316.79603584001 2025-05-12,18:34:39.000,132,11103123,4325,0,1747074878,13170.099337139989,31329.247054559994,53316.970713840004 2025-05-12,18:34:40.000,132,11103085,4165,0,1747074879,13170.133018689994,30867.818053890005,53316.84494568001 2025-05-12,18:34:41.000,132,11103141,4045,0,1747074880,13170.20038178999,32252.309480669996,53316.851932800004 2025-05-12,18:34:42.000,132,11103259,4325,0,1747074881,13170.28121750999,35021.01741816,53316.89385552001 2025-05-12,18:34:43.000,132,11103167,4325,0,1747074882,13170.355316919995,29945.12218254,53317.08250776001 2025-05-12,18:34:44.000,132,11103187,4004,0,1747074883,13170.28121750999,30868.03657692,53317.13141760001 2025-05-12,18:34:45.000,132,11102945,4325,0,1747074884,13170.30142643999,28560.976163130006,53316.9567396 2025-05-12,18:34:46.000,132,11103215,3965,0,1747074885,13170.30816275,32713.914709589997,53317.06853352 2025-05-12,18:34:47.000,132,11103211,4325,0,1747074886,13170.42268001999,27637.94193354,53317.096482 2025-05-12,18:34:48.000,132,11103103,4365,0,1747074887,13170.40247108999,29483.862360989995,53317.040585040006 2025-05-12,18:34:49.000,132,11103142,3804,0,1747074888,13170.46309787999,32713.780776119995,53317.0266108 2025-05-12,18:34:50.000,132,11103074,3685,0,1747074889,13170.564142529991,29945.09398602,53317.096482 2025-05-12,18:34:51.000,132,11103274,3965,0,1747074890,13170.725813969992,28099.11716553,53317.07552064 2025-05-12,18:34:52.000,132,11103135,4285,0,1747074891,13170.860540169997,32252.11210503,53317.20128880001 2025-05-12,18:34:53.000,132,11103138,3165,0,1747074892,13171.015475300002,27176.075886809995,53317.19430168 2025-05-12,18:34:54.000,132,11102933,4004,0,1747074893,13171.116519949988,25791.591509160004,53317.208275920006 2025-05-12,18:34:55.000,132,11103114,3685,0,1747074894,13171.204091979998,25330.035624149998,53317.25019864001 2025-05-12,18:34:56.000,132,11103116,3924,0,1747074895,13171.224300909998,28098.63077556,53317.22923728001 2025-05-12,18:34:57.000,132,11103243,4165,0,1747074896,13171.264718769999,30405.832171949995,53317.32006984001 2025-05-12,18:34:58.000,132,11103143,4325,0,1747074897,13171.204091979998,29021.40418734,53317.28513424 2025-05-12,18:34:59.000,132,11103108,3645,0,1747074898,13171.123256259998,32251.653911579997,53317.31308272 2025-05-12,18:35:00.000,132,11103166,3645,0,1747074899,13171.076102089988,28560.137316659995,53317.46679936001 2025-05-12,18:35:01.000,132,11103126,3804,0,1747074900,13170.968321129993,29944.62169431,53317.41788952001 2025-05-12,18:35:02.000,132,11103278,4125,0,1747074901,13171.062629469998,27637.103087070005,53317.522696320004 2025-05-12,18:35:03.000,132,11103047,4685,0,1747074902,13170.894221720002,30405.818073689996,53317.36897968001 2025-05-12,18:35:04.000,132,11103175,4365,0,1747074903,13171.069365779993,29021.2068117,53317.38994104 2025-05-12,18:35:05.000,132,11103143,4325,0,1747074904,13170.988530059993,29482.69220541,53317.43885088 2025-05-12,18:35:06.000,132,11103157,4365,0,1747074905,13171.028947919993,31328.3870607,53317.34801832001 2025-05-12,18:35:07.000,132,11103183,4245,0,1747074906,13171.076102089988,32712.575374890002,53317.45282512 2025-05-12,18:35:08.000,132,11103180,3645,0,1747074907,13171.231037219994,30405.324634589997,53317.5506448 2025-05-12,18:35:09.000,132,11103087,4045,0,1747074908,13171.372499729994,29021.07992736,53317.43885088 2025-05-12,18:35:10.000,132,11103093,4405,0,1747074909,13171.311872939994,27636.69423753,53317.50173496 2025-05-12,18:35:11.000,132,11103093,4245,0,1747074910,13171.37923603999,25329.253170719996,53317.51570920001 2025-05-12,18:35:12.000,132,11103193,4165,0,1747074911,13171.42639021,28559.58748452,53317.44583800001 2025-05-12,18:35:13.000,132,11103113,3645,0,1747074912,13171.392708659994,33174.117161639995,53317.50872208 2025-05-12,18:35:14.000,132,11103054,3845,0,1747074913,13171.40618128,25790.957087460003,53317.45282512 2025-05-12,18:35:15.000,132,11103036,4004,0,1747074914,13171.42639021,29482.797942360005,53317.45282512 2025-05-12,18:35:16.000,132,11103123,4045,0,1747074915,13171.311872939994,29944.269237810004,53317.52968344 2025-05-12,18:35:17.000,132,11103133,4245,0,1747074916,13171.237773529989,30867.106091759997,53317.473786480004 2025-05-12,18:35:18.000,132,11103071,4205,0,1747074917,13171.257982459989,32251.541125500007,53317.44583800001 2025-05-12,18:35:19.000,132,11103166,3845,0,1747074918,13171.217564599989,29021.467629510007,53317.59955464 2025-05-12,18:35:20.000,132,11103139,4285,0,1747074919,13171.109783639993,30405.677091089994,53317.494747840006 2025-05-12,18:35:21.000,132,11103107,4325,0,1747074920,13171.055893160003,35481.600523229994,53317.40391528 2025-05-12,18:35:22.000,132,11103029,4405,0,1747074921,13171.035684230003,28559.876498850004,53317.48776072001 2025-05-12,18:35:23.000,132,11102925,3885,0,1747074922,13170.975057440002,31789.99933875,53317.43186376 2025-05-12,18:35:24.000,132,11103167,4165,0,1747074923,13170.954848510002,32712.864389220005,53317.473786480004 2025-05-12,18:35:25.000,132,11103377,4245,0,1747074924,13170.975057440002,28098.264220800003,53317.43186376 2025-05-12,18:35:26.000,132,11103035,4205,0,1747074925,13170.988530059993,27636.750630569994,53317.38295392 2025-05-12,18:35:27.000,132,11103194,3924,0,1747074926,13171.055893160003,31789.6821279,53317.375966800006 2025-05-12,18:35:28.000,132,11103148,3765,0,1747074927,13171.150201499993,27175.0396647,53317.33404408 2025-05-12,18:35:29.000,132,11102945,4205,0,1747074928,13171.271455079994,29020.76271651,53317.424876640005 2025-05-12,18:35:30.000,132,11103206,4004,0,1747074929,13171.305136629999,29943.68416002,53317.43885088 2025-05-12,18:35:31.000,132,11103052,3924,0,1747074930,13171.35902710999,31328.027555070003,53317.39692816001 2025-05-12,18:35:32.000,132,11103176,3005,0,1747074931,13171.473544379995,29482.339748910003,53317.3410312 2025-05-12,18:35:33.000,132,11103062,4004,0,1747074932,13171.52743486,24406.486808069996,53317.3410312 2025-05-12,18:35:34.000,132,11103172,3685,0,1747074933,13171.56111640999,34097.10909645,53317.375966800006 2025-05-12,18:35:35.000,132,11103213,3444,0,1747074934,13171.493753309995,33635.76468534001,53317.375966800006 2025-05-12,18:35:36.000,132,11103082,4125,0,1747074935,13171.513962239995,28559.855351460006,53317.4109024 2025-05-12,18:35:37.000,132,11103147,4365,0,1747074936,13171.50048961999,24868.585476089997,53317.40391528 2025-05-12,18:35:38.000,132,11103253,3405,0,1747074937,13171.44659914,28098.870445980006,53317.306095600004 2025-05-12,18:35:39.000,132,11103101,4325,0,1747074938,13171.473544379995,27637.63882095,53317.25019864001 2025-05-12,18:35:40.000,132,11103124,3005,0,1747074939,13171.46680807,25330.430375430005,53317.31308272 2025-05-12,18:35:41.000,132,11103294,2805,0,1747074940,13171.392708659994,30406.466593649995,53317.29910848001 2025-05-12,18:35:42.000,132,11103202,3405,0,1747074941,13171.298400319989,31790.570318280006,53317.306095600004 2025-05-12,18:35:43.000,132,11103093,3845,0,1747074942,13171.264718769999,29022.01041252,53317.306095600004 2025-05-12,18:35:44.000,132,11103074,3125,0,1747074943,13171.231037219994,33636.370910519996,53317.36199256 2025-05-12,18:35:45.000,132,11103087,4405,0,1747074944,13171.224300909998,30867.500843040005,53317.38295392 2025-05-12,18:35:46.000,132,11103146,3645,0,1747074945,13171.278191389989,29483.030563649998,53317.45282512 2025-05-12,18:35:47.000,132,11103184,3685,0,1747074946,13171.257982459989,31790.274254820004,53317.41788952001 2025-05-12,18:35:48.000,132,11103237,3444,0,1747074947,13171.31860924999,27636.940957080005,53317.327056960006 2025-05-12,18:35:49.000,132,11103111,4165,0,1747074948,13171.352290799994,28559.883547980004,53317.31308272 2025-05-12,18:35:50.000,132,11103243,4245,0,1747074949,13171.39944496999,23483.861428019998,53317.43885088 2025-05-12,18:35:51.000,132,11103149,4365,0,1747074950,13171.43986282999,33174.08191599,53317.50872208 2025-05-12,18:35:52.000,132,11103125,4285,0,1747074951,13171.35902710999,29481.966145020007,53317.4109024 2025-05-12,18:35:53.000,132,11103183,3444,0,1747074952,13171.237773529989,30866.619701789998,53317.27116 2025-05-12,18:35:54.000,132,11103078,3804,0,1747074953,13171.278191389989,30866.203803120006,53317.33404408 2025-05-12,18:35:55.000,132,11103134,2925,0,1747074954,13171.298400319989,25790.294469240005,53317.43885088 2025-05-12,18:35:56.000,132,11103101,4325,0,1747074955,13171.076102089988,30404.718409409994,53317.33404408 2025-05-12,18:35:57.000,132,11103112,3285,0,1747074956,13170.988530059993,25790.17463403,53317.31308272 2025-05-12,18:35:58.000,132,11103063,4445,0,1747074957,13170.900958029997,25328.57645424,53317.257185760005 2025-05-12,18:35:59.000,132,11103051,4285,0,1747074958,13170.793177070002,30404.224970309995,53317.31308272 2025-05-12,18:36:00.000,132,11103078,4285,0,1747074959,13170.678659799996,29942.676134430003,53317.29212136 2025-05-12,18:36:01.000,132,11103229,4445,0,1747074960,13170.604560389991,26712.525098009995,53317.29910848001 2025-05-12,18:36:02.000,132,11103202,3845,0,1747074961,13170.604560389991,25328.118260789997,53317.187314560004 2025-05-12,18:36:03.000,132,11103120,3125,0,1747074962,13170.597824079996,29019.45862746,53317.22225016 2025-05-12,18:36:04.000,132,11103164,3444,0,1747074963,13170.678659799996,28557.99438114,53317.20128880001 2025-05-12,18:36:05.000,132,11103171,4365,0,1747074964,13170.746022899992,28096.438496129995,53317.14539184 2025-05-12,18:36:06.000,132,11102911,4405,0,1747074965,13170.772968140001,28096.410299609997,53317.138404720004 2025-05-12,18:36:07.000,132,11102948,3525,0,1747074966,13170.840331239997,33172.22799480001,53317.04757216 2025-05-12,18:36:08.000,132,11103043,4125,0,1747074967,13170.900958029997,29942.112204029996,53317.05455928 2025-05-12,18:36:09.000,132,11103169,4525,0,1747074968,13170.961584819997,27634.91785677,53317.06853352 2025-05-12,18:36:10.000,132,11103052,3645,0,1747074969,13170.927903269992,26712.073953690007,53317.03359792001 2025-05-12,18:36:11.000,132,11103129,4165,0,1747074970,13170.914430650002,30403.590548609995,53316.8868684 2025-05-12,18:36:12.000,132,11103126,3565,0,1747074971,13170.887485409992,32249.419337369996,53316.96372672001 2025-05-12,18:36:13.000,132,11103053,4525,0,1747074972,13170.941375889997,28557.881595059996,53316.991675200006 2025-05-12,18:36:14.000,132,11103083,4125,0,1747074973,13170.975057440002,29480.640908579997,53316.94975248 2025-05-12,18:36:15.000,132,11103147,3804,0,1747074974,13170.995266370002,29480.803038569997,53316.83795856 2025-05-12,18:36:16.000,132,11102998,3845,0,1747074975,13171.076102089988,28096.452594389993,53316.7820616 2025-05-12,18:36:17.000,132,11103047,4085,0,1747074976,13171.177146739989,25327.794000809998,53316.851932800004 2025-05-12,18:36:18.000,132,11103236,3005,0,1747074977,13171.197355669989,29019.226006170007,53316.79603584001 2025-05-12,18:36:19.000,132,11103167,4285,0,1747074978,13171.244509839998,31326.46969734,53316.87988128 2025-05-12,18:36:20.000,132,11103083,4445,0,1747074979,13171.332081869994,31326.392156910006,53316.85891992 2025-05-12,18:36:21.000,132,11103154,3725,0,1747074980,13171.298400319989,30403.562352089997,53316.87988128 2025-05-12,18:36:22.000,132,11103123,4525,0,1747074981,13171.35902710999,29480.655006839996,53316.87988128 2025-05-12,18:36:23.000,132,11103090,3645,0,1747074982,13171.392708659994,29480.76779292,53316.74013888 2025-05-12,18:36:24.000,132,11103067,3965,0,1747074983,13171.345554489999,30865.054794929994,53316.87988128 2025-05-12,18:36:25.000,132,11103140,3125,0,1747074984,13171.210828289994,24866.604670560002,53316.81001008 2025-05-12,18:36:26.000,132,11103188,3245,0,1747074985,13171.190619359993,26712.4757541,53316.803022960004 2025-05-12,18:36:27.000,132,11103051,4805,0,1747074986,13171.089574709993,30865.287416220002,53316.872894160006 2025-05-12,18:36:28.000,132,11103180,4125,0,1747074987,13170.887485409992,25328.061867750002,53316.72616464001 2025-05-12,18:36:29.000,132,11103186,3804,0,1747074988,13170.887485409992,30403.84431729,53316.83097144 2025-05-12,18:36:30.000,132,11103178,4004,0,1747074989,13170.678659799996,33634.016501100006,53316.74712600001 2025-05-12,18:36:31.000,132,11103056,4045,0,1747074990,13170.618033009996,32249.637860400006,53316.7121904 2025-05-12,18:36:32.000,132,11103131,4605,0,1747074991,13170.63150563,26712.370017149995,53316.76808736 2025-05-12,18:36:33.000,132,11103012,4045,0,1747074992,13170.51025205,35479.53512814001,53316.72616464001 2025-05-12,18:36:34.000,132,11103101,3325,0,1747074993,13170.53046098,31787.955091049997,53316.69821616001 2025-05-12,18:36:35.000,132,11103148,3125,0,1747074994,13170.496779429996,26250.807083010004,53316.67725480001 2025-05-12,18:36:36.000,132,11103005,3485,0,1747074995,13170.42941633,31326.30051822,53316.62834496001 2025-05-12,18:36:37.000,132,11103119,3565,0,1747074996,13170.314899059995,31326.258223440003,53316.76110024 2025-05-12,18:36:38.000,132,11102921,3405,0,1747074997,13170.4092074,27173.404266540005,53316.60039648 2025-05-12,18:36:39.000,132,11103037,4085,0,1747074998,13170.42268001999,27634.699333740005,53316.586422240005 2025-05-12,18:36:40.000,132,11103057,4045,0,1747074999,13170.40247108999,29480.549269890005,53316.76808736 2025-05-12,18:36:41.000,132,11103102,3685,0,1747075000,13170.30142643999,27173.340824369996,53316.635332080004 2025-05-12,18:36:42.000,132,11102939,4045,0,1747075001,13170.26100857999,33633.15650724,53316.6423192 2025-05-12,18:36:43.000,132,11103002,4125,0,1747075002,13170.213854409994,27173.228038290006,53316.56546088 2025-05-12,18:36:44.000,132,11102975,3845,0,1747075003,13170.072391899994,26250.52511781,53316.40475712 2025-05-12,18:36:45.000,132,11102943,4205,0,1747075004,13170.045446659999,29941.879582740003,53316.39777 2025-05-12,18:36:46.000,132,11103270,3685,0,1747075005,13169.964610939998,25788.89169237,53316.537512400006 2025-05-12,18:36:47.000,132,11102810,3685,0,1747075006,13169.998292489989,33633.353882879994,53316.60738360001 2025-05-12,18:36:48.000,132,11103161,4045,0,1747075007,13169.910720459993,28095.945057029996,53316.42571848 2025-05-12,18:36:49.000,132,11102936,3645,0,1747075008,13169.890511529993,26711.770841100006,53316.36283440001 2025-05-12,18:36:50.000,132,11103073,4245,0,1747075009,13169.978083559989,24404.477806020004,53316.52353816 2025-05-12,18:36:51.000,132,11103151,4125,0,1747075010,13169.964610939998,35017.464656640004,53316.42571848 2025-05-12,18:36:52.000,132,11102980,3725,0,1747075011,13170.011765109994,32710.277358510008,53316.38379576 2025-05-12,18:36:53.000,132,11103112,3965,0,1747075012,13170.065655589999,25327.201873890008,53316.39078288001 2025-05-12,18:36:54.000,132,11103094,3804,0,1747075013,13170.18017285999,28557.21897684,53316.22309200001 2025-05-12,18:36:55.000,132,11103103,4485,0,1747075014,13170.18017285999,32710.397193719997,53316.29296320001 2025-05-12,18:36:56.000,132,11103073,4725,0,1747075015,13170.18017285999,27634.93195503,53316.369821520006 2025-05-12,18:36:57.000,132,11103254,3965,0,1747075016,13170.32837168,30865.047745799995,53316.2580276 2025-05-12,18:36:58.000,132,11102940,4125,0,1747075017,13170.38899847,27173.806066949997,53316.09033672 2025-05-12,18:36:59.000,132,11102909,3965,0,1747075018,13170.456361569995,35479.81004421,53316.27898896 2025-05-12,18:37:00.000,132,11102906,3885,0,1747075019,13170.53046098,33172.693237379994,53316.19514352001 2025-05-12,18:37:01.000,132,11102895,4605,0,1747075020,13170.705605039991,29019.916820910003,53316.10431096001 2025-05-12,18:37:02.000,132,11103053,4085,0,1747075021,13170.793177070002,33634.57338237,53316.19514352001 2025-05-12,18:37:03.000,132,11103106,3845,0,1747075022,13170.678659799996,26251.448553840004,53316.320911680006 2025-05-12,18:37:04.000,132,11103085,4325,0,1747075023,13170.739286589996,26251.48379949,53316.16719504 2025-05-12,18:37:05.000,132,11103059,3605,0,1747075024,13170.759495519997,21637.144448880004,53316.16719504 2025-05-12,18:37:06.000,132,11103074,4004,0,1747075025,13170.759495519997,31788.589512749997,53316.20911776 2025-05-12,18:37:07.000,132,11103142,3605,0,1747075026,13170.651714560001,25789.892668829998,53316.299950320004 2025-05-12,18:37:08.000,132,11103229,4085,0,1747075027,13170.651714560001,32249.955071250006,53316.26501472 2025-05-12,18:37:09.000,132,11103144,3645,0,1747075028,13170.624769319991,25328.280390779997,53316.29296320001 2025-05-12,18:37:10.000,132,11103230,3685,0,1747075029,13170.564142529991,26251.01150778,53316.27200184001 2025-05-12,18:37:11.000,132,11103187,4125,0,1747075030,13170.49004312,33633.967157189996,53316.202130640006 2025-05-12,18:37:12.000,132,11103231,3965,0,1747075031,13170.42941633,34556.909748089995,53316.27200184001 2025-05-12,18:37:13.000,132,11103122,3285,0,1747075032,13170.34184429999,25789.497917550005,53316.19514352001 2025-05-12,18:37:14.000,132,11103021,4045,0,1747075033,13170.32163536999,29942.40121836,53316.2580276 2025-05-12,18:37:15.000,132,11103215,4045,0,1747075034,13170.32837168,27635.178674580005,53316.21610488 2025-05-12,18:37:16.000,132,11103126,3845,0,1747075035,13170.314899059995,30865.15348275,53316.14623368001 2025-05-12,18:37:17.000,132,11103223,4285,0,1747075036,13170.294690129995,27173.587543920003,53316.153220800006 2025-05-12,18:37:18.000,132,11103191,4085,0,1747075037,13170.32837168,33172.242093060006,53316.11129808 2025-05-12,18:37:19.000,132,11103121,4085,0,1747075038,13170.32837168,27634.868512860005,53316.06937536 2025-05-12,18:37:20.000,132,11103192,3645,0,1747075039,13170.40247108999,29019.14846574,53316.05540112001 2025-05-12,18:37:21.000,132,11103259,4165,0,1747075040,13170.496779429996,27634.946053289998,53316.22309200001 2025-05-12,18:37:22.000,132,11103199,3565,0,1747075041,13170.537197289996,35017.6902288,53316.20911776 2025-05-12,18:37:23.000,132,11103178,4325,0,1747075042,13170.564142529991,32710.552274579997,53316.20911776 2025-05-12,18:37:24.000,132,11103130,4245,0,1747075043,13170.665187179991,28557.656022900002,53316.132259440004 2025-05-12,18:37:25.000,132,11103047,4485,0,1747075044,13170.705605039991,29941.851386220005,53316.083349600005 2025-05-12,18:37:26.000,132,11103257,4565,0,1747075045,13170.725813969992,30864.596601480007,53316.13924656 2025-05-12,18:37:27.000,132,11103206,3885,0,1747075046,13170.719077659996,24404.53419906,53316.19514352001 2025-05-12,18:37:28.000,132,11103053,4445,0,1747075047,13170.651714560001,26250.264299999995,53316.13924656 2025-05-12,18:37:29.000,132,11103131,4485,0,1747075048,13170.638241939996,26250.102170009995,53316.21610488 2025-05-12,18:37:30.000,132,11103156,3885,0,1747075049,13170.53046098,27172.861483529996,53316.20911776 2025-05-12,18:37:31.000,132,11103072,3605,0,1747075050,13170.46983419,30864.222997589997,53316.083349600005 2025-05-12,18:37:32.000,132,11103165,4325,0,1747075051,13170.314899059995,30402.695309100003,53316.13924656 2025-05-12,18:37:33.000,132,11103032,3765,0,1747075052,13170.072391899994,25788.299565449997,53316.10431096001 2025-05-12,18:37:34.000,132,11102886,3845,0,1747075053,13169.924193079998,34093.95813534,53316.06937536 2025-05-12,18:37:35.000,132,11103210,3885,0,1747075054,13169.708631159992,28095.296537069997,53316.09732384 2025-05-12,18:37:36.000,132,11103081,4045,0,1747075055,13169.627795439992,29941.075981920003,53316.153220800006 2025-05-12,18:37:37.000,132,11103028,3605,0,1747075056,13169.526750789992,32709.57244551,53316.09033672 2025-05-12,18:37:38.000,132,11103050,3685,0,1747075057,13169.39202459,30402.349901730006,53316.083349600005 2025-05-12,18:37:39.000,132,11102982,3565,0,1747075058,13169.32466148999,30402.23711565,53315.97854280001 2025-05-12,18:37:40.000,132,11103189,4205,0,1747075059,13169.3313978,29940.79401672,53315.90168448 2025-05-12,18:37:41.000,132,11103038,3685,0,1747075060,13169.297716249996,26249.24217615,53315.88072312 2025-05-12,18:37:42.000,132,11103168,3645,0,1747075061,13169.358343039996,25326.32073264,53315.93662008001 2025-05-12,18:37:43.000,132,11103126,3845,0,1747075062,13169.445915069991,32709.149497709994,53315.88072312 2025-05-12,18:37:44.000,132,11103124,3845,0,1747075063,13169.459387689996,23942.132418449997,53315.90168448 2025-05-12,18:37:45.000,132,11103151,4125,0,1747075064,13169.506541859992,31786.354938539997,53315.90867160001 2025-05-12,18:37:46.000,132,11103209,4325,0,1747075065,13169.472860310001,26710.621832909994,53315.8038648 2025-05-12,18:37:47.000,132,11102990,3765,0,1747075066,13169.506541859992,23942.139467579997,53315.845787520004 2025-05-12,18:37:48.000,132,11103012,3605,0,1747075067,13169.526750789992,29017.84437669,53315.70604512 2025-05-12,18:37:49.000,132,11103191,4285,0,1747075068,13169.479596619996,30402.11023131,53315.8038648 2025-05-12,18:37:50.000,132,11103084,3525,0,1747075069,13169.567168649992,33170.599645769995,53315.83181328 2025-05-12,18:37:51.000,132,11103086,4085,0,1747075070,13169.526750789992,29940.603690210002,53315.7339936 2025-05-12,18:37:52.000,132,11103132,4125,0,1747075071,13169.553696030001,26249.157586589994,53315.7339936 2025-05-12,18:37:53.000,132,11103096,2965,0,1747075072,13169.701894849997,28556.133410819995,53315.78290344 2025-05-12,18:37:54.000,132,11103202,4085,0,1747075073,13169.755785330002,28555.978329959995,53315.70604512 2025-05-12,18:37:55.000,132,11103076,4165,0,1747075074,13169.890511529993,30401.60974308,53315.65713528 2025-05-12,18:37:56.000,132,11103106,3965,0,1747075075,13169.917456769988,32247.276401850002,53315.796877680004 2025-05-12,18:37:57.000,132,11103104,3685,0,1747075076,13170.045446659999,29478.70239783,53315.72001936001 2025-05-12,18:37:58.000,132,11103119,4325,0,1747075077,13170.045446659999,29478.709446959998,53315.76892920001 2025-05-12,18:37:59.000,132,11103146,3645,0,1747075078,13170.079128209989,27171.68427882,53315.68508376 2025-05-12,18:38:00.000,132,11103057,4245,0,1747075079,13170.106073449999,28555.92193692,53315.65713528 2025-05-12,18:38:01.000,132,11103098,3685,0,1747075080,13170.052182969994,29478.85042956,53315.678096640004 2025-05-12,18:38:02.000,132,11103134,3605,0,1747075081,13170.011765109994,30401.793020459998,53315.75495496 2025-05-12,18:38:03.000,132,11103168,4045,0,1747075082,13169.971347249993,33631.901762099995,53315.71303224 2025-05-12,18:38:04.000,132,11103145,4085,0,1747075083,13169.836621050003,33631.91586035999,53315.70604512 2025-05-12,18:38:05.000,132,11103136,3605,0,1747075084,13169.775994260002,29017.632902790006,53315.70604512 2025-05-12,18:38:06.000,132,11103063,4565,0,1747075085,13169.681685919997,31786.242152460007,53315.650148160006 2025-05-12,18:38:07.000,132,11103051,3965,0,1747075086,13169.560432339997,26249.122340939997,53315.64316104001 2025-05-12,18:38:08.000,132,11103103,4285,0,1747075087,13169.39202459,28094.838343619995,53315.69207088001 2025-05-12,18:38:09.000,132,11103085,3924,0,1747075088,13169.297716249996,26710.579538129998,53315.61521256 2025-05-12,18:38:10.000,132,11103181,4245,0,1747075089,13169.20340790999,28094.732606670004,53315.60822544 2025-05-12,18:38:11.000,132,11103202,3804,0,1747075090,13169.095626949995,27171.761819249994,53315.54534136 2025-05-12,18:38:12.000,132,11103219,4165,0,1747075091,13169.06868171,28555.893740400003,53315.5593156 2025-05-12,18:38:13.000,132,11103118,3965,0,1747075092,13169.055209089995,32708.536223400006,53315.56630272 2025-05-12,18:38:14.000,132,11102910,3845,0,1747075093,13169.055209089995,29478.36403959,53315.629186800004 2025-05-12,18:38:15.000,132,11102979,4325,0,1747075094,13169.014791229994,33630.985375200005,53315.52438000001 2025-05-12,18:38:16.000,132,11103050,3485,0,1747075095,13169.00805492,25786.769904240005,53315.461495920004 2025-05-12,18:38:17.000,132,11103128,3804,0,1747075096,13169.02152753999,29939.426485500007,53315.43354744001 2025-05-12,18:38:18.000,132,11103100,3645,0,1747075097,13169.02826385,34553.5050183,53315.45450880001 2025-05-12,18:38:19.000,132,11103175,4245,0,1747075098,13169.014791229994,29939.243208119995,53315.44053456 2025-05-12,18:38:20.000,132,11103061,4125,0,1747075099,13168.994582299994,29939.306650290004,53315.482457280006 2025-05-12,18:38:21.000,132,11103169,4605,0,1747075100,13168.98110967999,25786.628921640004,53315.4894444 2025-05-12,18:38:22.000,132,11103099,4405,0,1747075101,13169.00805492,29016.610778939998,53315.349702 2025-05-12,18:38:23.000,132,11103078,4165,0,1747075102,13169.00131860999,29478.067976129998,53315.46848304 2025-05-12,18:38:24.000,132,11103094,3725,0,1747075103,13169.00805492,25786.776953370005,53315.32874064 2025-05-12,18:38:25.000,132,11103145,4445,0,1747075104,13169.04173646999,30401.172697019996,53315.342714880004 2025-05-12,18:38:26.000,132,11103097,4205,0,1747075105,13168.974373369994,31785.551337719997,53315.33572776001 2025-05-12,18:38:27.000,132,11103139,4125,0,1747075106,13169.00805492,28094.28146235,53315.244895200005 2025-05-12,18:38:28.000,132,11103150,3765,0,1747075107,13168.98784599,28555.795052579997,53315.30777928001 2025-05-12,18:38:29.000,132,11103170,4085,0,1747075108,13168.913746579994,25787.340883769997,53315.244895200005 2025-05-12,18:38:30.000,132,11103073,4285,0,1747075109,13168.974373369994,33170.106206669996,53315.23790808001 2025-05-12,18:38:31.000,132,11103155,4205,0,1747075110,13168.98110967999,30863.038743750003,53315.21694672001 2025-05-12,18:38:32.000,132,11103075,4125,0,1747075111,13169.035000159995,33631.570452989996,53315.195985360006 2025-05-12,18:38:33.000,132,11103203,3924,0,1747075112,13169.14951743,29017.273397159996,53315.27284368 2025-05-12,18:38:34.000,132,11103034,4004,0,1747075113,13169.237089459995,30862.848417240006,53315.14008840001 2025-05-12,18:38:35.000,132,11103171,4125,0,1747075114,13169.277507319995,30401.236139190005,53315.2099596 2025-05-12,18:38:36.000,132,11103074,3804,0,1747075115,13169.358343039996,27632.457710400005,53315.20297248 2025-05-12,18:38:37.000,132,11103184,3845,0,1747075116,13169.459387689996,34092.16765632,53315.26585656001 2025-05-12,18:38:38.000,132,11103142,3725,0,1747075117,13169.513278170001,25786.36810383,53315.18899824001 2025-05-12,18:38:39.000,132,11103111,4245,0,1747075118,13169.587377579992,26708.97233649,53315.2099596 2025-05-12,18:38:40.000,132,11103076,3725,0,1747075119,13169.661476989997,31784.423476919997,53315.21694672001 2025-05-12,18:38:41.000,132,11103139,4325,0,1747075120,13169.749049019993,26708.655125639998,53315.18899824001 2025-05-12,18:38:42.000,132,11103180,3924,0,1747075121,13169.769257949993,29015.588655090003,53315.18201112 2025-05-12,18:38:43.000,132,11103151,4485,0,1747075122,13169.843357359998,28554.096212250006,53315.28681792001 2025-05-12,18:38:44.000,132,11103137,4365,0,1747075123,13169.782730569998,31322.62792149,53315.26585656001 2025-05-12,18:38:45.000,132,11103164,3765,0,1747075124,13169.769257949993,35013.897796859994,53315.22393384 2025-05-12,18:38:46.000,132,11103135,4125,0,1747075125,13169.742312709997,28554.15965442,53315.25188232 2025-05-12,18:38:47.000,132,11103173,4004,0,1747075126,13169.641268059997,33168.33687504,53315.175024000004 2025-05-12,18:38:48.000,132,11103150,3804,0,1747075127,13169.614322820002,29477.017655760006,53315.2798308 2025-05-12,18:38:49.000,132,11102988,3725,0,1747075128,13169.459387689996,26247.17678106,53315.32175352 2025-05-12,18:38:50.000,132,11103115,4565,0,1747075129,13169.358343039996,29476.9330662,53315.342714880004 2025-05-12,18:38:51.000,132,11103048,4004,0,1747075130,13169.28424362999,31784.049873030002,53315.314766400006 2025-05-12,18:38:52.000,132,11102961,4405,0,1747075131,13169.08889064,29015.539311180008,53315.39162472 2025-05-12,18:38:53.000,132,11103227,4125,0,1747075132,13168.90027395999,29477.024704890006,53315.25188232 2025-05-12,18:38:54.000,132,11103095,4525,0,1747075133,13168.738602519988,29938.39731252,53315.43354744001 2025-05-12,18:38:55.000,132,11103307,4565,0,1747075134,13168.691448349993,26708.33086566,53315.46848304 2025-05-12,18:38:56.000,132,11103192,3485,0,1747075135,13168.435468570002,31322.78300235,53315.2798308 2025-05-12,18:38:57.000,132,11102955,4365,0,1747075136,13168.300742369996,26708.563486950006,53315.23092096 2025-05-12,18:38:58.000,132,11102998,3685,0,1747075137,13168.206434029991,27169.957241969998,53315.32874064 2025-05-12,18:38:59.000,132,11103158,3804,0,1747075138,13168.04476258999,29476.883722290004,53315.147075520006 2025-05-12,18:39:00.000,132,11103125,4165,0,1747075139,13168.139070929996,28554.00457356,53315.175024000004 2025-05-12,18:39:01.000,132,11103109,4405,0,1747075140,13168.09191676,31322.719560180005,53315.15406264 2025-05-12,18:39:02.000,132,11103120,3845,0,1747075141,13168.118861999996,27631.477881330007,53315.09117856 2025-05-12,18:39:03.000,132,11102914,3804,0,1747075142,13168.206434029991,31784.197904760003,53315.09117856 2025-05-12,18:39:04.000,132,11103108,3725,0,1747075143,13168.341160229997,33168.59769285,53315.05624296 2025-05-12,18:39:05.000,132,11102985,4325,0,1747075144,13168.361369159997,25786.001549070003,53315.01432024 2025-05-12,18:39:06.000,132,11103042,3924,0,1747075145,13168.435468570002,28554.512110919997,53315.007333120004 2025-05-12,18:39:07.000,132,11103054,3525,0,1747075146,13168.428732259992,33168.75277371,53315.175024000004 2025-05-12,18:39:08.000,132,11103032,3725,0,1747075147,13168.469150119992,25786.135482540005,53315.14008840001 2025-05-12,18:39:09.000,132,11102946,3605,0,1747075148,13168.509567979992,30861.762851220003,53315.077204320005 2025-05-12,18:39:10.000,132,11103073,4045,0,1747075149,13168.651030489993,29939.03878335,53314.93047480001 2025-05-12,18:39:11.000,132,11102978,3765,0,1747075150,13168.637557870003,32707.577541720006,53315.02130736001 2025-05-12,18:39:12.000,132,11102976,3605,0,1747075151,13168.698184659988,31784.493968220006,53314.95143616001 2025-05-12,18:39:13.000,132,11102894,4085,0,1747075152,13168.812701929994,25785.966303420006,53315.09117856 2025-05-12,18:39:14.000,132,11103073,4245,0,1747075153,13168.738602519988,28092.942127650007,53314.825668 2025-05-12,18:39:15.000,132,11103104,3725,0,1747075154,13169.04847278,26246.796128040005,53315.04226872 2025-05-12,18:39:16.000,132,11102923,3924,0,1747075155,13169.10909957,25324.036814520005,53314.97239752001 2025-05-12,18:39:17.000,132,11102878,3845,0,1747075156,13169.31118887,25785.092211299998,53315.06323008 2025-05-12,18:39:18.000,132,11103037,4045,0,1747075157,13169.405497209991,28092.103281179996,53315.16104976 2025-05-12,18:39:19.000,132,11103032,3845,0,1747075158,13169.405497209991,28092.138526830007,53315.00034600001 2025-05-12,18:39:20.000,132,11102951,4325,0,1747075159,13169.432442450001,32706.3509931,53315.07021720001 2025-05-12,18:39:21.000,132,11103010,4125,0,1747075160,13169.452651380001,29476.362086670008,53315.16104976 2025-05-12,18:39:22.000,132,11103004,4085,0,1747075161,13169.39202459,28092.272460299995,53315.0352816 2025-05-12,18:39:23.000,132,11103058,3245,0,1747075162,13169.3313978,29937.981413849993,53315.126114160004 2025-05-12,18:39:24.000,132,11103097,4565,0,1747075163,13169.297716249996,30399.53024973,53315.1051528 2025-05-12,18:39:25.000,132,11102911,4525,0,1747075164,13169.28424362999,28553.83539444,53315.11912704001 2025-05-12,18:39:26.000,132,11102956,3924,0,1747075165,13169.22361683999,35475.09417624,53315.147075520006 2025-05-12,18:39:27.000,132,11102906,3845,0,1747075166,13169.20340790999,29015.236198590006,53315.07021720001 2025-05-12,18:39:28.000,132,11103054,3645,0,1747075167,13169.115835879995,28092.335902470004,53315.11213992 2025-05-12,18:39:29.000,132,11103078,3885,0,1747075168,13169.08215432999,30399.36811974,53315.077204320005 2025-05-12,18:39:30.000,132,11102950,3885,0,1747075169,13169.04847278,29014.96833165,53315.09816568001 2025-05-12,18:39:31.000,132,11103005,4004,0,1747075170,13169.02826385,31322.042843699994,53315.09117856 2025-05-12,18:39:32.000,132,11102958,3725,0,1747075171,13169.00131860999,29937.621908219997,53315.06323008 2025-05-12,18:39:33.000,132,11103012,4004,0,1747075172,13169.00131860999,29937.544367790004,53315.126114160004 2025-05-12,18:39:34.000,132,11103095,3325,0,1747075173,13168.98784599,33167.3640951,53315.077204320005 2025-05-12,18:39:35.000,132,11103039,3965,0,1747075174,13168.98784599,28553.222120129998,53315.06323008 2025-05-12,18:39:36.000,132,11103157,4205,0,1747075175,13168.907010269999,29475.910942350005,53315.14008840001 2025-05-12,18:39:37.000,132,11103171,4565,0,1747075176,13168.927219199999,30860.127453060006,53315.13310128 2025-05-12,18:39:38.000,132,11103102,3045,0,1747075177,13168.90027395999,36397.05693807,53315.16104976 2025-05-12,18:39:39.000,132,11103030,3965,0,1747075178,13168.819438239989,28553.088186659996,53315.1051528 2025-05-12,18:39:40.000,132,11103005,4445,0,1747075179,13168.866592409999,31783.013650919995,53315.14008840001 2025-05-12,18:39:41.000,132,11103147,4205,0,1747075180,13168.819438239989,29014.552432979996,53315.126114160004 2025-05-12,18:39:42.000,132,11103178,3725,0,1747075181,13168.839647169989,30398.916975419997,53315.175024000004 2025-05-12,18:39:43.000,132,11103093,3965,0,1747075182,13168.826174549999,26246.35203285,53315.11213992 2025-05-12,18:39:44.000,132,11103098,3924,0,1747075183,13168.839647169989,29937.75584169,53315.05624296 2025-05-12,18:39:45.000,132,11103141,3885,0,1747075184,13168.880065029989,29015.102265120004,53315.11213992 2025-05-12,18:39:46.000,132,11103181,4245,0,1747075185,13168.886801339999,27169.6118346,53315.077204320005 2025-05-12,18:39:47.000,132,11103055,4365,0,1747075186,13168.839647169989,29476.721592300004,53315.09816568001 2025-05-12,18:39:48.000,132,11103154,3845,0,1747075187,13168.866592409999,37782.44360436,53315.13310128 2025-05-12,18:39:49.000,132,11103067,4445,0,1747075188,13168.92048288999,26247.1626828,53315.16803688001 2025-05-12,18:39:50.000,132,11103108,4125,0,1747075189,13168.94069181999,30861.410394720006,53315.147075520006 2025-05-12,18:39:51.000,132,11103081,4325,0,1747075190,13168.98784599,30400.037787089997,53315.1051528 2025-05-12,18:39:52.000,132,11103095,3845,0,1747075191,13169.00805492,27631.590667409997,53315.1051528 2025-05-12,18:39:53.000,132,11103080,4004,0,1747075192,13169.035000159995,28092.906881999996,53315.09816568001 2025-05-12,18:39:54.000,132,11103077,4605,0,1747075193,13169.16299004999,29477.045852280004,53315.09816568001 2025-05-12,18:39:55.000,132,11103116,3165,0,1747075194,13169.35160673,34552.595680529994,53315.11213992 2025-05-12,18:39:56.000,132,11103041,3565,0,1747075195,13169.425706139991,29938.284526439995,53315.11912704001 2025-05-12,18:39:57.000,132,11103094,3645,0,1747075196,13169.520014479996,27631.054933530002,53315.16104976 2025-05-12,18:39:58.000,132,11103079,4165,0,1747075197,13169.688422229992,29015.229149460007,53315.15406264 2025-05-12,18:39:59.000,132,11103076,3365,0,1747075198,13169.769257949993,28553.66621532,53315.16104976 2025-05-12,18:40:00.000,132,11103031,4205,0,1747075199,13169.850093669993,32244.781009829996,53315.18899824001 2025-05-12,18:40:01.000,132,11103047,4165,0,1747075200,13169.910720459993,30399.06500715,53315.16104976 2025-05-12,18:40:02.000,132,11103128,3965,0,1747075201,13170.031974039994,30399.015663240003,53315.16104976 2025-05-12,18:40:03.000,132,11103014,4045,0,1747075202,13170.079128209989,34090.038819060006,53315.15406264 2025-05-12,18:40:04.000,132,11103090,3685,0,1747075203,13170.15996392999,24400.389310619998,53315.22393384 2025-05-12,18:40:05.000,132,11103018,3645,0,1747075204,13170.18017285999,29014.524236459998,53315.20297248 2025-05-12,18:40:06.000,132,11103084,3804,0,1747075205,13170.22059071999,29937.375188670005,53315.30777928001 2025-05-12,18:40:07.000,132,11103119,4325,0,1747075206,13170.133018689994,31782.893815710006,53315.28681792001 2025-05-12,18:40:08.000,132,11103162,3645,0,1747075207,13170.038710349989,27168.794135520002,53315.39162472 2025-05-12,18:40:09.000,132,11103140,3725,0,1747075208,13169.978083559989,27168.850528559997,53315.37765048 2025-05-12,18:40:10.000,132,11103122,3725,0,1747075209,13169.843357359998,30398.775992819996,53315.342714880004 2025-05-12,18:40:11.000,132,11103108,3765,0,1747075210,13169.708631159992,28091.72967729,53315.39162472 2025-05-12,18:40:12.000,132,11103112,3885,0,1747075211,13169.506541859992,34551.49601625001,53315.43354744001 2025-05-12,18:40:13.000,132,11103105,3365,0,1747075212,13169.452651380001,27630.561494430003,53315.44752168 2025-05-12,18:40:14.000,132,11103176,3645,0,1747075213,13169.398760899996,30860.50810608,53315.482457280006 2025-05-12,18:40:15.000,132,11103042,3845,0,1747075214,13169.25056208,29937.720596040002,53315.482457280006 2025-05-12,18:40:16.000,132,11103163,4445,0,1747075215,13169.20340790999,33628.83539055,53315.53835424 2025-05-12,18:40:17.000,132,11103079,4525,0,1747075216,13169.14951743,31783.126437,53315.52438000001 2025-05-12,18:40:18.000,132,11103030,4325,0,1747075217,13169.08889064,20709.182877419997,53315.57328984001 2025-05-12,18:40:19.000,132,11103039,4405,0,1747075218,13169.095626949995,27630.152644889997,53315.50341864001 2025-05-12,18:40:20.000,132,11103088,3565,0,1747075219,13169.04847278,25784.373200040005,53315.510405760004 2025-05-12,18:40:21.000,132,11103142,3685,0,1747075220,13169.10909957,29475.48799455,53315.61521256 2025-05-12,18:40:22.000,132,11103065,4125,0,1747075221,13169.10236325999,26245.4004003,53315.56630272 2025-05-12,18:40:24.000,132,11103083,4325,0,1747075223,13169.16972636,29013.579653039997,53315.63617392 2025-05-12,18:40:25.000,132,11103184,3885,0,1747075224,13169.18993529,23937.94523523,53315.62219968001 2025-05-12,18:40:26.000,132,11103136,3845,0,1747075225,13169.21014422,25783.435665750003,53315.60822544 2025-05-12,18:40:27.000,132,11103036,3605,0,1747075226,13169.28424362999,31320.245315549997,53315.60822544 2025-05-12,18:40:28.000,132,11103078,3565,0,1747075227,13169.317925179996,31320.252364679996,53315.629186800004 2025-05-12,18:40:29.000,132,11103103,4165,0,1747075228,13169.344870419991,28551.861638040005,53315.57328984001 2025-05-12,18:40:30.000,132,11103196,3765,0,1747075229,13169.378551969996,30858.971395739994,53315.5593156 2025-05-12,18:40:31.000,132,11103036,3685,0,1747075230,13169.385288279991,29936.331917429998,53315.678096640004 2025-05-12,18:40:32.000,132,11103112,3765,0,1747075231,13169.365079349991,31320.738754649996,53315.58726408 2025-05-12,18:40:33.000,132,11103127,4045,0,1747075232,13169.28424362999,28552.5806493,53315.5942512 2025-05-12,18:40:34.000,132,11103058,3405,0,1747075233,13169.12257218999,27168.632005530002,53315.580276960005 2025-05-12,18:40:35.000,132,11103155,4405,0,1747075234,13169.12257218999,25784.626968719997,53315.63617392 2025-05-12,18:40:36.000,132,11103177,4285,0,1747075235,13168.96090074999,26707.583657879994,53315.58726408 2025-05-12,18:40:37.000,132,11103079,4125,0,1747075236,13168.846383479999,29014.80620166,53315.72001936001 2025-05-12,18:40:38.000,132,11103132,3565,0,1747075237,13168.691448349993,29476.340939279995,53315.63617392 2025-05-12,18:40:39.000,132,11103107,4085,0,1747075238,13168.576931080002,28092.082133789998,53315.5942512 2025-05-12,18:40:40.000,132,11103176,4165,0,1747075239,13168.523040599997,25323.712554540005,53315.64316104001 2025-05-12,18:40:41.000,132,11103169,4325,0,1747075240,13168.462413809997,32244.851501130004,53315.580276960005 2025-05-12,18:40:42.000,132,11103132,3804,0,1747075241,13168.462413809997,29937.720596040002,53315.58726408 2025-05-12,18:40:43.000,132,11103074,3765,0,1747075242,13168.469150119992,31783.42250046,53315.56630272 2025-05-12,18:40:44.000,132,11103155,3965,0,1747075243,13168.388314399992,29476.199956680008,53315.60123832001 2025-05-12,18:40:45.000,132,11103072,4045,0,1747075244,13168.395050710002,27169.13954289,53315.5942512 2025-05-12,18:40:46.000,132,11103151,4725,0,1747075245,13168.482622739997,27169.174788539996,53315.57328984001 2025-05-12,18:40:47.000,132,11103156,4004,0,1747075246,13168.421995949997,32706.111322679993,53315.53835424 2025-05-12,18:40:48.000,132,11103135,4325,0,1747075247,13168.482622739997,31783.203977430006,53315.53835424 2025-05-12,18:40:49.000,132,11103068,3765,0,1747075248,13168.529776909993,25784.880737400003,53315.4894444 2025-05-12,18:40:50.000,132,11103144,3804,0,1747075249,13168.637557870003,32244.597732449998,53315.4894444 2025-05-12,18:40:51.000,132,11103121,4245,0,1747075250,13168.711657279993,30860.35302522,53315.44752168 2025-05-12,18:40:52.000,132,11103185,4085,0,1747075251,13168.772284069993,27169.012658549997,53315.55232848001 2025-05-12,18:40:53.000,132,11103204,3685,0,1747075252,13168.812701929994,28553.222120129998,53315.61521256 2025-05-12,18:40:54.000,132,11103133,4045,0,1747075253,13168.812701929994,29014.48899081,53315.57328984001 2025-05-12,18:40:55.000,132,11103102,3725,0,1747075254,13168.752075139993,28552.989498840005,53315.52438000001 2025-05-12,18:40:56.000,132,11103186,3645,0,1747075255,13168.765547759998,35935.515151319996,53315.57328984001 2025-05-12,18:40:57.000,132,11103086,3965,0,1747075256,13168.657766799988,29014.35505734,53315.580276960005 2025-05-12,18:40:58.000,132,11103193,4365,0,1747075257,13168.516304290002,26245.985478090006,53315.51739288 2025-05-12,18:40:59.000,132,11103119,4004,0,1747075258,13168.368105469992,32244.40035681,53315.63617392 2025-05-12,18:41:00.000,132,11103163,4285,0,1747075259,13168.219906649996,26707.52021571,53315.747967840005 2025-05-12,18:41:01.000,132,11103049,4085,0,1747075260,13168.03128997,32705.920996169996,53315.61521256 2025-05-12,18:41:02.000,132,11103094,3685,0,1747075261,13167.97066318,28553.334906210002,53315.75495496 2025-05-12,18:41:03.000,132,11103186,3685,0,1747075262,13167.78204649999,28553.34900447,53315.580276960005 2025-05-12,18:41:04.000,132,11103038,3685,0,1747075263,13167.707947089999,25323.46583499,53315.650148160006 2025-05-12,18:41:05.000,132,11103105,4285,0,1747075264,13167.72141970999,27169.13249376,53315.747967840005 2025-05-12,18:41:06.000,132,11103145,4365,0,1747075265,13167.78204649999,31321.774976760003,53315.60822544 2025-05-12,18:41:07.000,132,11102926,3685,0,1747075266,13167.896563769995,23477.74983231,53315.51739288 2025-05-12,18:41:08.000,132,11103097,4085,0,1747075267,13168.0514989,29937.25535346,53315.580276960005 2025-05-12,18:41:09.000,132,11103081,4205,0,1747075268,13168.145807239991,26245.87269201,53315.61521256 2025-05-12,18:41:10.000,132,11103021,4405,0,1747075269,13168.300742369996,30398.367143280004,53315.5593156 2025-05-12,18:41:11.000,132,11103152,3885,0,1747075270,13168.496095360002,26706.86464662,53315.56630272 2025-05-12,18:41:12.000,132,11103072,3804,0,1747075271,13168.630821559993,30859.591719179996,53315.51739288 2025-05-12,18:41:13.000,132,11103099,4525,0,1747075272,13168.691448349993,28552.474912349993,53315.57328984001 2025-05-12,18:41:14.000,132,11103174,3125,0,1747075273,13168.543249529997,27168.202008599997,53315.50341864001 2025-05-12,18:41:15.000,132,11103251,4645,0,1747075274,13168.556722150002,29014.136534310004,53315.61521256 2025-05-12,18:41:16.000,132,11103097,4325,0,1747075275,13168.361369159997,29475.46684716,53315.52438000001 2025-05-12,18:41:17.000,132,11103108,4004,0,1747075276,13168.213170340001,33167.089179029994,53315.57328984001 2025-05-12,18:41:18.000,132,11103212,3924,0,1747075277,13168.07170783,28091.74377555,53315.580276960005 2025-05-12,18:41:19.000,132,11103109,4445,0,1747075278,13167.997608419995,31783.203977430006,53315.57328984001 2025-05-12,18:41:20.000,132,11103141,4205,0,1747075279,13167.74162863999,26246.471868060005,53315.531367120006 2025-05-12,18:41:21.000,132,11102883,4205,0,1747075280,13167.627111369999,29014.98947904,53315.57328984001 2025-05-12,18:41:22.000,132,11103302,3845,0,1747075281,13167.586693509998,29476.44667623,53315.412586080005 2025-05-12,18:41:23.000,132,11103141,4205,0,1747075282,13167.492385169993,28092.258362039996,53315.58726408 2025-05-12,18:41:24.000,132,11102853,3525,0,1747075283,13167.431758379993,27630.91395093,53315.363676240006 2025-05-12,18:41:25.000,132,11103009,4325,0,1747075284,13167.553011959993,32245.027729380003,53315.49643152 2025-05-12,18:41:26.000,132,11103232,3645,0,1747075285,13167.566484579998,28553.489987070003,53315.37765048 2025-05-12,18:41:27.000,132,11102978,3804,0,1747075286,13167.72141970999,34551.96125882999,53315.50341864001 2025-05-12,18:41:28.000,132,11103066,3885,0,1747075287,13167.78204649999,27169.358065919994,53315.4894444 2025-05-12,18:41:29.000,132,11103071,4205,0,1747075288,13167.80899174,31783.41545133,53315.44752168 2025-05-12,18:41:30.000,132,11103047,3965,0,1747075289,13167.91003639,27630.575592690002,53315.38463760001 2025-05-12,18:41:31.000,132,11103134,3804,0,1747075290,13167.957190559995,31783.485942629995,53315.50341864001 2025-05-12,18:41:32.000,132,11103231,4165,0,1747075291,13167.748364949999,31783.528237410006,53315.531367120006 2025-05-12,18:41:33.000,132,11103068,3845,0,1747075292,13167.95045425,28092.180821610003,53315.51739288 2025-05-12,18:41:34.000,132,11103081,4645,0,1747075293,13167.775310189994,30860.606793900006,53315.44053456 2025-05-12,18:41:35.000,132,11103188,3605,0,1747075294,13167.76857388,30860.83236606,53315.45450880001 2025-05-12,18:41:36.000,132,11103055,4285,0,1747075295,13167.620375059989,27169.393311570006,53315.52438000001 2025-05-12,18:41:37.000,132,11103068,3645,0,1747075296,13167.613638749994,32244.788058959995,53315.39861184 2025-05-12,18:41:38.000,132,11102987,4365,0,1747075297,13167.566484579998,32244.795108089995,53315.58726408 2025-05-12,18:41:39.000,132,11103059,4004,0,1747075298,13167.579957199989,27168.99151116,53315.46848304 2025-05-12,18:41:40.000,132,11103097,4285,0,1747075299,13167.633847679994,29475.946188,53315.43354744001 2025-05-12,18:41:41.000,132,11103075,4645,0,1747075300,13167.674265539994,29937.177813029994,53315.580276960005 2025-05-12,18:41:42.000,132,11103074,3924,0,1747075301,13167.728156019999,32705.441655329996,53315.38463760001 2025-05-12,18:41:43.000,132,11103066,4165,0,1747075302,13167.728156019999,30859.739750909997,53315.5942512 2025-05-12,18:41:44.000,132,11103071,4325,0,1747075303,13167.78878281,32243.716591200005,53315.53835424 2025-05-12,18:41:45.000,132,11103101,4245,0,1747075304,13167.78878281,31320.724656389997,53315.56630272 2025-05-12,18:41:46.000,132,11103049,4525,0,1747075305,13167.714683399994,30859.23926268,53315.60822544 2025-05-12,18:41:47.000,132,11103119,4485,0,1747075306,13167.707947089999,30397.718623320005,53315.531367120006 2025-05-12,18:41:48.000,132,11103076,3924,0,1747075307,13167.647320299999,28552.25638932,53315.55232848001 2025-05-12,18:41:49.000,132,11103142,3765,0,1747075308,13167.573220889994,28090.848536039994,53315.70604512 2025-05-12,18:41:50.000,132,11103037,4125,0,1747075309,13167.546275649998,27629.518223189996,53315.51739288 2025-05-12,18:41:51.000,132,11102957,3965,0,1747075310,13167.418285760003,35473.627957200006,53315.5942512 2025-05-12,18:41:52.000,132,11102888,3765,0,1747075311,13167.263350629997,30398.324848500008,53315.50341864001 2025-05-12,18:41:53.000,132,11103143,4125,0,1747075312,13167.115151810001,29014.19997648,53315.61521256 2025-05-12,18:41:54.000,132,11103093,4004,0,1747075313,13166.899589889996,32244.329865509993,53315.53835424 2025-05-12,18:41:55.000,132,11103059,4285,0,1747075314,13166.717709519995,35474.34696846,53315.53835424 2025-05-12,18:41:56.000,132,11103059,4245,0,1747075315,13166.535829149994,25323.345999779995,53315.58726408 2025-05-12,18:41:57.000,132,11103008,3565,0,1747075316,13166.394366639994,29014.749808620007,53315.55232848001 2025-05-12,18:41:58.000,132,11103136,3765,0,1747075317,13166.313530919993,31321.923008490005,53315.510405760004 2025-05-12,18:41:59.000,132,11103168,3885,0,1747075318,13166.279849369988,29937.72764517,53315.37765048 2025-05-12,18:42:00.000,132,11103063,4125,0,1747075319,13166.293321989993,27630.624936599997,53315.45450880001 2025-05-12,18:42:01.000,132,11103085,4165,0,1747075320,13166.407839259999,31321.95825414,53315.4195732 2025-05-12,18:42:02.000,132,11103114,3085,0,1747075321,13166.58971963,28553.51818359,53315.412586080005 2025-05-12,18:42:03.000,132,11103091,4165,0,1747075322,13166.70423689999,32706.111322679993,53315.39861184 2025-05-12,18:42:04.000,132,11103038,3725,0,1747075323,13166.78507261999,35474.62893366,53315.244895200005 2025-05-12,18:42:05.000,132,11103135,4325,0,1747075324,13166.960216679996,26707.900868729994,53315.314766400006 2025-05-12,18:42:06.000,132,11103082,3845,0,1747075325,13167.020843469996,29937.678301260006,53315.349702 2025-05-12,18:42:07.000,132,11103016,3845,0,1747075326,13167.027579779991,27169.351016789995,53315.30079216 2025-05-12,18:42:08.000,132,11103046,4205,0,1747075327,13167.020843469996,27169.400360700005,53315.349702 2025-05-12,18:42:09.000,132,11102966,3965,0,1747075328,13166.93327144,30860.881709969995,53315.314766400006 2025-05-12,18:42:10.000,132,11103109,4445,0,1747075329,13166.83222679,30860.783022150004,53315.35668912001 2025-05-12,18:42:11.000,132,11103025,4165,0,1747075330,13166.737918449995,26246.782029780006,53315.39861184 2025-05-12,18:42:12.000,132,11103051,4285,0,1747075331,13166.717709519995,34552.271420549994,53315.363676240006 2025-05-12,18:42:13.000,132,11103006,3965,0,1747075332,13166.737918449995,30861.036790829996,53315.412586080005 2025-05-12,18:42:14.000,132,11103093,4365,0,1747075333,13166.78507261999,30860.966299530002,53315.37765048 2025-05-12,18:42:15.000,132,11103016,3165,0,1747075334,13166.81201786,27631.005589620007,53315.314766400006 2025-05-12,18:42:16.000,132,11103055,4645,0,1747075335,13166.879380959996,22555.357073549996,53315.293805040004 2025-05-12,18:42:17.000,132,11103060,3165,0,1747075336,13166.960216679996,31783.42250046,53315.2798308 2025-05-12,18:42:18.000,132,11102998,3605,0,1747075337,13167.061261329996,31321.859566319996,53315.25188232 2025-05-12,18:42:19.000,132,11103143,3325,0,1747075338,13167.067997639992,28553.229169259997,53315.25886944 2025-05-12,18:42:20.000,132,11103136,3765,0,1747075339,13167.007370849991,29475.727664970007,53315.26585656001 2025-05-12,18:42:21.000,132,11103062,3685,0,1747075340,13166.9736893,29014.143583440004,53315.27284368 2025-05-12,18:42:22.000,132,11103029,4165,0,1747075341,13166.859172029996,28552.601796689996,53315.293805040004 2025-05-12,18:42:23.000,132,11103026,3645,0,1747075342,13166.85243572,34550.62897326,53315.26585656001 2025-05-12,18:42:24.000,132,11103074,4004,0,1747075343,13166.64361010999,35011.98748263001,53315.25886944 2025-05-12,18:42:25.000,132,11103043,4205,0,1747075344,13166.616664869995,26706.357109260003,53315.22393384 2025-05-12,18:42:26.000,132,11103085,4445,0,1747075345,13166.56277438999,29474.82537633,53315.244895200005 2025-05-12,18:42:27.000,132,11103165,4285,0,1747075346,13166.529092839999,27167.638078200005,53315.23790808001 2025-05-12,18:42:28.000,132,11103015,4325,0,1747075347,13166.434784499994,31320.266462939995,53315.21694672001 2025-05-12,18:42:29.000,132,11102977,4085,0,1747075348,13166.367421399998,29474.54341113,53315.21694672001 2025-05-12,18:42:30.000,132,11102921,3365,0,1747075349,13166.401102949989,29935.9724118,53315.20297248 2025-05-12,18:42:31.000,132,11103099,4125,0,1747075350,13166.46172973999,25322.034861599997,53315.09816568001 2025-05-12,18:42:32.000,132,11103030,3685,0,1747075351,13166.421311879989,32243.11741515,53315.23790808001 2025-05-12,18:42:33.000,132,11103093,4045,0,1747075352,13166.5695107,30858.964346609995,53315.09816568001 2025-05-12,18:42:34.000,132,11103001,4165,0,1747075353,13166.5695107,24860.838482220002,53315.175024000004 2025-05-12,18:42:35.000,132,11103011,4565,0,1747075354,13166.5695107,28552.136554109995,53315.077204320005 2025-05-12,18:42:36.000,132,11103073,4445,0,1747075355,13166.576247009994,29013.53030913,53315.077204320005 2025-05-12,18:42:37.000,132,11102997,4565,0,1747075356,13166.576247009994,32243.385282090007,53315.1051528 2025-05-12,18:42:38.000,132,11103025,4485,0,1747075357,13166.5695107,29475.114390660005,53315.15406264 2025-05-12,18:42:39.000,132,11103137,4805,0,1747075358,13166.52235652999,33627.60179280001,53315.27284368 2025-05-12,18:42:40.000,132,11103055,4405,0,1747075359,13166.63013749,28090.890830820004,53315.195985360006 2025-05-12,18:42:41.000,132,11103100,4325,0,1747075360,13166.596455939994,30398.028785040005,53315.147075520006 2025-05-12,18:42:42.000,132,11103115,4485,0,1747075361,13166.62340117999,26245.358105520005,53315.06323008 2025-05-12,18:42:43.000,132,11103095,4405,0,1747075362,13166.737918449995,28552.41147018,53315.09816568001 2025-05-12,18:42:44.000,132,11103051,4125,0,1747075363,13166.79180893,24861.16979133,53315.13310128 2025-05-12,18:42:45.000,132,11103060,4004,0,1747075364,13166.76486368999,28552.594747559997,53315.11213992 2025-05-12,18:42:46.000,132,11103039,4125,0,1747075365,13166.80528154999,25784.211070050005,53315.195985360006 2025-05-12,18:42:47.000,132,11103133,4205,0,1747075366,13166.76486368999,32705.350016640004,53315.18899824001 2025-05-12,18:42:48.000,132,11103289,4325,0,1747075367,13166.798545239995,27168.4839738,53315.27284368 2025-05-12,18:42:49.000,132,11103013,3885,0,1747075368,13166.818754169995,29475.777008880003,53315.27284368 2025-05-12,18:42:50.000,132,11102991,4205,0,1747075369,13166.76486368999,30859.88073351,53315.13310128 2025-05-12,18:42:51.000,132,11103075,4045,0,1747075370,13166.84569940999,31321.570551990008,53315.14008840001 2025-05-12,18:42:52.000,132,11103023,4205,0,1747075371,13166.818754169995,28091.553449040002,53315.16104976 2025-05-12,18:42:53.000,132,11103236,3205,0,1747075372,13166.88611726999,30398.71959978,53315.349702 2025-05-12,18:42:54.000,132,11103084,3885,0,1747075373,13166.899589889996,29937.11437086,53315.09816568001 2025-05-12,18:42:55.000,132,11103160,3645,0,1747075374,13166.926535129991,27168.765939000004,53315.23092096 2025-05-12,18:42:56.000,132,11102975,4045,0,1747075375,13166.80528154999,25322.873708069994,53315.21694672001 2025-05-12,18:42:57.000,132,11103142,3924,0,1747075376,13166.899589889996,32243.850524669993,53315.30079216 2025-05-12,18:42:58.000,132,11103240,3725,0,1747075377,13166.82549047999,29936.94519174,53315.22393384 2025-05-12,18:42:59.000,132,11103032,3885,0,1747075378,13166.980425609996,30398.444683709997,53315.18201112 2025-05-12,18:43:00.000,132,11103159,4125,0,1747075379,13166.818754169995,28091.40541731,53315.15406264 2025-05-12,18:43:01.000,132,11103020,3845,0,1747075380,13166.82549047999,26707.19595573,53315.363676240006 2025-05-12,18:43:02.000,132,11103068,3645,0,1747075381,13166.717709519995,31782.738734850005,53315.25188232 2025-05-12,18:43:03.000,132,11103215,4045,0,1747075382,13166.66381903999,30859.838438730003,53315.21694672001 2025-05-12,18:43:04.000,132,11102846,3045,0,1747075383,13166.58971963,28091.666235120007,53315.26585656001 2025-05-12,18:43:05.000,132,11103088,4045,0,1747075384,13166.60319224999,34551.2492967,53315.16104976 2025-05-12,18:43:06.000,132,11103131,4445,0,1747075385,13166.54930177,33628.45473753,53315.314766400006 2025-05-12,18:43:07.000,132,11103334,3924,0,1747075386,13166.495411289994,29475.579633240006,53315.06323008 2025-05-12,18:43:08.000,132,11102941,4405,0,1747075387,13166.414575569994,25323.014690669996,53315.32175352 2025-05-12,18:43:09.000,132,11103230,4004,0,1747075388,13166.48193866999,28091.609842079997,53315.147075520006 2025-05-12,18:43:10.000,132,11103145,4565,0,1747075389,13166.475202359994,28091.313778619995,53315.126114160004 2025-05-12,18:43:11.000,132,11103172,4004,0,1747075390,13166.488674979999,34089.65111691,53315.23790808001 2025-05-12,18:43:12.000,132,11103104,3804,0,1747075391,13166.434784499994,27168.624956400003,53315.2099596 2025-05-12,18:43:13.000,132,11103120,3685,0,1747075392,13166.448257119999,29937.142567379997,53315.22393384 2025-05-12,18:43:14.000,132,11103291,4205,0,1747075393,13166.448257119999,30859.521227880003,53315.2798308 2025-05-12,18:43:15.000,132,11102902,3804,0,1747075394,13166.60319224999,32704.807233629996,53315.23790808001 2025-05-12,18:43:16.000,132,11103030,3685,0,1747075395,13166.488674979999,27629.49002667,53315.18899824001 2025-05-12,18:43:17.000,132,11103117,3924,0,1747075396,13166.529092839999,30397.584689850002,53315.11912704001 2025-05-12,18:43:18.000,132,11103160,3804,0,1747075397,13166.414575569994,27629.16576669,53315.32175352 2025-05-12,18:43:19.000,132,11103080,3845,0,1747075398,13166.327003539998,29474.902916759995,53315.175024000004 2025-05-12,18:43:20.000,132,11103230,3645,0,1747075399,13166.374157709994,30858.90795357,53315.16803688001 2025-05-12,18:43:21.000,132,11103089,4325,0,1747075400,13166.320267229989,26244.822371639995,53315.18899824001 2025-05-12,18:43:22.000,132,11103116,3765,0,1747075401,13166.441520809989,29013.22719654,53315.077204320005 2025-05-12,18:43:23.000,132,11103118,3485,0,1747075402,13166.535829149994,31320.37924902,53315.05624296 2025-05-12,18:43:24.000,132,11103080,4445,0,1747075403,13166.69076428,29013.488014350005,53315.20297248 2025-05-12,18:43:25.000,132,11103239,4045,0,1747075404,13166.879380959996,30397.824360269995,53315.126114160004 2025-05-12,18:43:26.000,132,11103046,4004,0,1747075405,13167.020843469996,29013.621947820007,53315.04226872 2025-05-12,18:43:27.000,132,11103172,3565,0,1747075406,13167.101679189997,35473.268451569995,53315.1051528 2025-05-12,18:43:28.000,132,11103040,3605,0,1747075407,13167.128624429992,30397.93009722,53315.14008840001 2025-05-12,18:43:29.000,132,11103098,3645,0,1747075408,13167.209460149992,28091.067059070003,53315.20297248 2025-05-12,18:43:30.000,132,11103065,3924,0,1747075409,13167.216196460002,29013.960306060006,53315.18201112 2025-05-12,18:43:31.000,132,11103150,3965,0,1747075410,13167.175778600002,29014.058993879997,53315.21694672001 2025-05-12,18:43:32.000,132,11102897,4645,0,1747075411,13167.074733950001,32705.209034040003,53315.2798308 2025-05-12,18:43:33.000,132,11103194,4085,0,1747075412,13167.061261329996,26245.57662855,53315.27284368 2025-05-12,18:43:34.000,132,11103065,4085,0,1747075413,13166.946744059991,29013.86161824,53315.349702 2025-05-12,18:43:35.000,132,11102998,3804,0,1747075414,13166.919798819996,28552.55950191,53315.195985360006 2025-05-12,18:43:36.000,132,11103067,4445,0,1747075415,13166.946744059991,34089.16472694,53315.25188232 2025-05-12,18:43:37.000,132,11103166,3965,0,1747075416,13166.85243572,30859.366147020002,53315.40559896001 2025-05-12,18:43:38.000,132,11103164,4245,0,1747075417,13166.84569940999,25322.408465490007,53315.2798308 2025-05-12,18:43:39.000,132,11103230,3965,0,1747075418,13166.85243572,31781.878740989996,53315.26585656001 2025-05-12,18:43:40.000,132,11103085,4405,0,1747075419,13166.879380959996,26706.357109260003,53315.30079216 2025-05-12,18:43:41.000,132,11102995,4165,0,1747075420,13166.86590833999,27629.186914079997,53315.2798308 2025-05-12,18:43:42.000,132,11103113,4325,0,1747075421,13166.90632619999,28552.115406719997,53315.28681792001 2025-05-12,18:43:43.000,132,11103159,4245,0,1747075422,13166.89285358,29936.261426130004,53315.33572776001 2025-05-12,18:43:44.000,132,11103211,4125,0,1747075423,13167.000634539996,28090.658209529996,53315.27284368 2025-05-12,18:43:45.000,132,11102928,3725,0,1747075424,13166.9736893,28551.988522379994,53315.32874064 2025-05-12,18:43:46.000,132,11103094,3765,0,1747075425,13167.014107160001,29936.268475260003,53315.26585656001 2025-05-12,18:43:47.000,132,11102930,3725,0,1747075426,13167.061261329996,29013.445719569994,53315.22393384 2025-05-12,18:43:48.000,132,11103154,3804,0,1747075427,13167.054525020001,28552.023768030005,53315.293805040004 2025-05-12,18:43:49.000,132,11103050,3765,0,1747075428,13167.162305979997,30858.9150027,53315.195985360006 2025-05-12,18:43:50.000,132,11103130,3565,0,1747075429,13167.256614320002,35934.36614313,53315.21694672001 2025-05-12,18:43:51.000,132,11103103,3885,0,1747075430,13167.350922659993,35473.04287941,53315.14008840001 2025-05-12,18:43:52.000,132,11103158,3804,0,1747075431,13167.344186349997,27167.786109930006,53315.23790808001 2025-05-12,18:43:53.000,132,11102941,4285,0,1747075432,13167.384604209998,28551.960325859996,53315.35668912001 2025-05-12,18:43:54.000,132,11102920,3765,0,1747075433,13167.431758379993,30397.690426800007,53315.47547016001 2025-05-12,18:43:55.000,132,11102825,4365,0,1747075434,13167.451967309993,26706.413502299998,53315.38463760001 2025-05-12,18:43:56.000,132,11103071,4045,0,1747075435,13167.458703619988,29474.902916759995,53315.38463760001 2025-05-12,18:43:57.000,132,11103112,3685,0,1747075436,13167.458703619988,30397.704525060006,53315.412586080005 2025-05-12,18:43:58.000,132,11103060,3685,0,1747075437,13167.303768489997,32704.983461879994,53315.37765048 2025-05-12,18:43:59.000,132,11103142,3965,0,1747075438,13167.169042289992,31782.238246620007,53315.39162472 2025-05-12,18:44:00.000,132,11103232,4004,0,1747075439,13167.074733950001,28552.340978880005,53315.412586080005 2025-05-12,18:44:01.000,132,11103070,3965,0,1747075440,13166.946744059991,30859.648112220006,53315.33572776001 2025-05-12,18:44:02.000,132,11103035,4485,0,1747075441,13166.82549047999,30859.56352266,53315.30079216 2025-05-12,18:44:03.000,132,11103147,4885,0,1747075442,13166.946744059991,26245.506137250006,53315.30777928001 2025-05-12,18:44:04.000,132,11103057,3965,0,1747075443,13167.000634539996,30398.23320981,53315.37765048 2025-05-12,18:44:05.000,132,11102986,4245,0,1747075444,13166.980425609996,29937.001584779995,53315.25886944 2025-05-12,18:44:06.000,132,11103015,4445,0,1747075445,13167.061261329996,28552.615894949995,53315.25886944 2025-05-12,18:44:07.000,132,11102868,3845,0,1747075446,13167.148833359992,32705.124444479996,53315.25886944 2025-05-12,18:44:08.000,132,11102963,4245,0,1747075447,13167.236405390002,28091.11640298,53315.23092096 2025-05-12,18:44:09.000,132,11103174,3804,0,1747075448,13167.317241110002,27629.722647960007,53315.314766400006 2025-05-12,18:44:10.000,132,11103119,4245,0,1747075449,13167.337450040002,29475.375208469995,53315.25188232 2025-05-12,18:44:11.000,132,11103179,4245,0,1747075450,13167.391340519993,31320.99957246,53315.09117856 2025-05-12,18:44:12.000,132,11103089,4325,0,1747075451,13167.377867900002,29475.354061079997,53315.21694672001 2025-05-12,18:44:13.000,132,11103032,3685,0,1747075452,13167.512594099993,29936.670275669996,53315.22393384 2025-05-12,18:44:14.000,132,11103087,4365,0,1747075453,13167.478912549988,32704.92001971,53315.23092096 2025-05-12,18:44:15.000,132,11103143,3885,0,1747075454,13167.418285760003,30397.92304809,53315.23790808001 2025-05-12,18:44:16.000,132,11103191,4125,0,1747075455,13167.445230999998,26706.469895340007,53315.16803688001 2025-05-12,18:44:17.000,132,11103189,4004,0,1747075456,13167.438494689988,32243.378232960007,53315.2798308 2025-05-12,18:44:18.000,132,11103080,3645,0,1747075457,13167.411549449993,29936.099296140004,53315.26585656001 2025-05-12,18:44:19.000,132,11103088,3765,0,1747075458,13167.425022069998,29474.68439373,53315.244895200005 2025-05-12,18:44:20.000,132,11103135,4285,0,1747075459,13167.499121479988,30397.211085960007,53315.23790808001 2025-05-12,18:44:21.000,132,11103175,4004,0,1747075460,13167.512594099993,29013.318835230006,53315.126114160004 2025-05-12,18:44:22.000,132,11103065,4165,0,1747075461,13167.472176239993,27629.052980609995,53315.22393384 2025-05-12,18:44:23.000,132,11103026,3325,0,1747075462,13167.512594099993,24399.381285030002,53315.18201112 2025-05-12,18:44:24.000,132,11103022,4085,0,1747075463,13167.377867900002,29474.917015019993,53315.13310128 2025-05-12,18:44:25.000,132,11103103,4165,0,1747075464,13167.323977419997,30397.796163749998,53315.244895200005 2025-05-12,18:44:26.000,132,11103236,3565,0,1747075465,13167.209460149992,31320.8444916,53315.25886944 2025-05-12,18:44:27.000,132,11103093,4405,0,1747075466,13167.047788709991,28091.067059070003,53315.363676240006 2025-05-12,18:44:28.000,132,11103257,4365,0,1747075467,13167.061261329996,28091.130501239997,53315.195985360006 2025-05-12,18:44:29.000,132,11102984,3924,0,1747075468,13167.061261329996,30398.367143280004,53315.28681792001 2025-05-12,18:44:30.000,132,11103102,4085,0,1747075469,13167.101679189997,31321.112358540006,53315.195985360006 2025-05-12,18:44:31.000,132,11103135,4365,0,1747075470,13167.155569670002,27629.912974470004,53315.09816568001 2025-05-12,18:44:32.000,132,11103312,4085,0,1747075471,13167.189251219992,27168.526268579997,53315.25188232 2025-05-12,18:44:33.000,132,11103232,3965,0,1747075472,13167.384604209998,30398.381241540003,53315.195985360006 2025-05-12,18:44:34.000,132,11103072,3845,0,1747075473,13167.478912549988,24399.931117169996,53315.22393384 2025-05-12,18:44:35.000,132,11103074,3804,0,1747075474,13167.512594099993,29014.531285589997,53315.2099596 2025-05-12,18:44:36.000,132,11102930,4004,0,1747075475,13167.519330409988,30398.40238893,53315.126114160004 2025-05-12,18:44:37.000,132,11103252,3645,0,1747075476,13167.505857789998,31321.16875158,53315.23092096 2025-05-12,18:44:38.000,132,11103269,4125,0,1747075477,13167.505857789998,26245.809249840007,53315.2099596 2025-05-12,18:44:39.000,132,11103192,3924,0,1747075478,13167.546275649998,29937.191911290007,53315.22393384 2025-05-12,18:44:40.000,132,11103077,3965,0,1747075479,13167.438494689988,25784.5987722,53315.244895200005 2025-05-12,18:44:41.000,132,11103081,4045,0,1747075480,13167.445230999998,28091.793119459995,53315.28681792001 2025-05-12,18:44:42.000,132,11103164,3804,0,1747075481,13167.317241110002,32244.358062030005,53315.26585656001 2025-05-12,18:44:43.000,132,11103178,4004,0,1747075482,13167.344186349997,31783.006601789995,53315.30777928001 2025-05-12,18:44:44.000,132,11102955,4525,0,1747075483,13167.263350629997,28553.137530570006,53315.342714880004 2025-05-12,18:44:45.000,132,11102843,4125,0,1747075484,13167.290295869992,27169.054953330007,53315.30777928001 2025-05-12,18:44:46.000,132,11103010,3565,0,1747075485,13167.350922659993,27168.878725079994,53315.30079216 2025-05-12,18:44:47.000,132,11102997,4045,0,1747075486,13167.337450040002,27630.385266180005,53315.32175352 2025-05-12,18:44:48.000,132,11102920,3485,0,1747075487,13167.243141699997,28553.292611430006,53315.18899824001 2025-05-12,18:44:49.000,132,11103024,3565,0,1747075488,13167.364395279998,31783.168731779995,53315.18201112 2025-05-12,18:44:50.000,132,11103098,3725,0,1747075489,13167.512594099993,26246.253345029996,53315.18201112 2025-05-12,18:44:51.000,132,11103063,4205,0,1747075490,13167.465439929998,28091.89180728,53315.18899824001 2025-05-12,18:44:52.000,132,11102938,3645,0,1747075491,13167.579957199989,33167.57556899999,53315.21694672001 2025-05-12,18:44:53.000,132,11103139,4245,0,1747075492,13167.68100184999,29937.607809959998,53315.2798308 2025-05-12,18:44:54.000,132,11102994,4325,0,1747075493,13167.714683399994,29476.256349720003,53315.37066336 2025-05-12,18:44:55.000,132,11102980,3725,0,1747075494,13167.755101259994,33628.77899751,53315.20297248 2025-05-12,18:44:56.000,132,11103089,4565,0,1747075495,13167.76183756999,27630.1314975,53315.22393384 2025-05-12,18:44:57.000,132,11103001,3845,0,1747075496,13167.86288221999,29014.305713430003,53315.15406264 2025-05-12,18:44:58.000,132,11103117,3885,0,1747075497,13168.017817349995,23938.671295620006,53315.244895200005 2025-05-12,18:44:59.000,132,11102885,4325,0,1747075498,13168.017817349995,29937.086174340002,53315.33572776001 2025-05-12,18:45:00.000,132,11103163,3485,0,1747075499,13168.226642959991,29014.284566040005,53315.16803688001 2025-05-12,18:45:01.000,132,11102755,4365,0,1747075500,13168.246851889991,30398.056981560003,53315.314766400006 2025-05-12,18:45:02.000,132,11102944,3965,0,1747075501,13168.347896539992,27629.877728820007,53315.35668912001 2025-05-12,18:45:03.000,132,11103140,3645,0,1747075502,13168.361369159997,27629.736746220005,53315.195985360006 2025-05-12,18:45:04.000,132,11103266,3005,0,1747075503,13168.415259640002,30398.028785040005,53315.28681792001 2025-05-12,18:45:05.000,132,11103199,4125,0,1747075504,13168.273797130001,27168.15971382,53315.18899824001 2025-05-12,18:45:06.000,132,11103097,4125,0,1747075505,13168.314214990001,28091.024764290007,53315.35668912001 2025-05-12,18:45:07.000,132,11103131,4085,0,1747075506,13168.226642959991,29013.960306060006,53315.363676240006 2025-05-12,18:45:08.000,132,11103193,4245,0,1747075507,13168.219906649996,28552.41851931,53315.30079216 2025-05-12,18:45:09.000,132,11103280,3365,0,1747075508,13168.213170340001,32704.93411797,53315.412586080005 2025-05-12,18:45:10.000,132,11103076,3405,0,1747075509,13168.04476258999,26706.892843139998,53315.38463760001 2025-05-12,18:45:11.000,132,11103042,3565,0,1747075510,13168.038026279995,29013.762930419995,53315.44752168 2025-05-12,18:45:12.000,132,11103132,3845,0,1747075511,13167.977399489995,28091.052960810004,53315.363676240006 2025-05-12,18:45:13.000,132,11103046,3924,0,1747075512,13167.90330007999,32243.526264689994,53315.412586080005 2025-05-12,18:45:14.000,132,11103303,4365,0,1747075513,13167.88982746,26706.70956576,53315.26585656001 2025-05-12,18:45:15.000,132,11103234,3965,0,1747075514,13167.98413579999,30397.704525060006,53315.2099596 2025-05-12,18:45:16.000,132,11102992,3645,0,1747075515,13167.82920067,29013.607849559994,53315.27284368 2025-05-12,18:45:17.000,132,11103228,3804,0,1747075516,13167.8494096,25783.865662680008,53315.33572776001 2025-05-12,18:45:18.000,132,11103096,3765,0,1747075517,13167.76183756999,29936.353064819996,53315.22393384 2025-05-12,18:45:19.000,132,11103221,3444,0,1747075518,13167.82246435999,35012.24125131,53315.25188232 2025-05-12,18:45:20.000,132,11103148,3965,0,1747075519,13167.593429819994,27168.216106859996,53315.21694672001 2025-05-12,18:45:21.000,132,11102986,4245,0,1747075520,13167.478912549988,29013.657193470004,53315.35668912001 2025-05-12,18:45:22.000,132,11103177,4685,0,1747075521,13167.357658970002,30397.824360269995,53315.27284368 2025-05-12,18:45:23.000,132,11103215,4565,0,1747075522,13167.425022069998,24399.39538329,53315.37066336 2025-05-12,18:45:24.000,132,11103070,3725,0,1747075523,13167.337450040002,29475.043899359996,53315.37765048 2025-05-12,18:45:25.000,132,11103211,4525,0,1747075524,13167.371131589993,31320.52023162,53315.30777928001 2025-05-12,18:45:26.000,132,11103096,3965,0,1747075525,13167.323977419997,27629.186914079997,53315.2099596 2025-05-12,18:45:27.000,132,11103039,4445,0,1747075526,13167.418285760003,31781.906937509993,53315.30777928001 2025-05-12,18:45:28.000,132,11102978,4004,0,1747075527,13167.472176239993,31320.35810163,53315.293805040004 2025-05-12,18:45:29.000,132,11103067,4285,0,1747075528,13167.654056609994,29936.120443530002,53315.28681792001 2025-05-12,18:45:30.000,132,11103109,4365,0,1747075529,13167.707947089999,29936.205033089995,53315.30777928001 2025-05-12,18:45:31.000,132,11103151,4445,0,1747075530,13167.82920067,31320.407445539997,53315.21694672001 2025-05-12,18:45:32.000,132,11103049,3685,0,1747075531,13167.92350900999,26706.364158390003,53315.26585656001 2025-05-12,18:45:33.000,132,11103221,3645,0,1747075532,13167.97066318,26706.37825665,53315.32175352 2025-05-12,18:45:34.000,132,11103104,3965,0,1747075533,13167.997608419995,26245.08318945,53315.30777928001 2025-05-12,18:45:35.000,132,11103164,3045,0,1747075534,13168.01108104,26706.483993600006,53315.30079216 2025-05-12,18:45:36.000,132,11103095,3965,0,1747075535,13167.977399489995,29936.338966559997,53315.37066336 2025-05-12,18:45:37.000,132,11103116,3525,0,1747075536,13167.977399489995,30397.866655050006,53315.35668912001 2025-05-12,18:45:38.000,132,11103115,3485,0,1747075537,13167.88982746,27168.00463296,53315.349702 2025-05-12,18:45:39.000,132,11103137,4325,0,1747075538,13167.88982746,28552.192947150004,53315.30079216 2025-05-12,18:45:40.000,132,11103100,3525,0,1747075539,13167.78204649999,29936.374212209994,53315.314766400006 2025-05-12,18:45:41.000,132,11103064,2885,0,1747075540,13167.795519119994,30859.126476599995,53315.32874064 2025-05-12,18:45:42.000,132,11103109,3525,0,1747075541,13167.76857388,26706.526288380002,53315.314766400006 2025-05-12,18:45:43.000,132,11103176,3645,0,1747075542,13167.80225542999,27167.969387310004,53315.26585656001 2025-05-12,18:45:44.000,132,11103153,4645,0,1747075543,13167.80225542999,24399.56456241,53315.33572776001 2025-05-12,18:45:45.000,132,11103063,4165,0,1747075544,13167.95045425,29474.959309800004,53315.342714880004 2025-05-12,18:45:46.000,132,11103199,4045,0,1747075545,13167.96392686999,27629.349044069997,53315.33572776001 2025-05-12,18:45:47.000,132,11103111,4205,0,1747075546,13168.058235209995,32243.44167513,53315.33572776001 2025-05-12,18:45:48.000,132,11103129,4405,0,1747075547,13168.08518044999,25783.79517138,53315.32175352 2025-05-12,18:45:49.000,132,11103153,4525,0,1747075548,13168.098653069996,33627.735726269995,53315.293805040004 2025-05-12,18:45:50.000,132,11103165,4565,0,1747075549,13168.098653069996,28090.94722386,53315.37765048 2025-05-12,18:45:51.000,132,11103103,4565,0,1747075550,13168.04476258999,30398.042883300004,53315.342714880004 2025-05-12,18:45:52.000,132,11103156,4125,0,1747075551,13167.957190559995,27168.16676295,53315.39162472 2025-05-12,18:45:53.000,132,11103114,3444,0,1747075552,13167.92350900999,32243.801180759998,53315.314766400006 2025-05-12,18:45:54.000,132,11103106,4045,0,1747075553,13167.82920067,27629.80018839,53315.35668912001 2025-05-12,18:45:55.000,132,11103025,3565,0,1747075554,13167.76857388,25322.760921990004,53315.342714880004 2025-05-12,18:45:56.000,132,11103144,4045,0,1747075555,13167.627111369999,24861.423560010007,53315.35668912001 2025-05-12,18:45:57.000,132,11103012,2965,0,1747075556,13167.539539339989,31321.084162019994,53315.33572776001 2025-05-12,18:45:58.000,132,11103115,4285,0,1747075557,13167.492385169993,24399.938166299995,53315.4195732 2025-05-12,18:45:59.000,132,11103087,4325,0,1747075558,13167.357658970002,31782.336934439998,53315.39861184 2025-05-12,18:46:00.000,132,11103061,4245,0,1747075559,13167.371131589993,28091.08820646,53315.39162472 2025-05-12,18:46:01.000,132,11103093,3965,0,1747075560,13167.418285760003,33627.80621757,53315.349702 2025-05-12,18:46:02.000,132,11103160,3525,0,1747075561,13167.499121479988,29475.086194140007,53315.30079216 2025-05-12,18:46:03.000,132,11102975,4485,0,1747075562,13167.573220889994,26706.667270980004,53315.314766400006 2025-05-12,18:46:04.000,132,11103104,3525,0,1747075563,13167.627111369999,31781.97742881,53315.28681792001 2025-05-12,18:46:05.000,132,11103059,3405,0,1747075564,13167.82920067,30397.810262009996,53315.28681792001 2025-05-12,18:46:06.000,132,11103093,3444,0,1747075565,13167.896563769995,29013.516210870002,53315.26585656001 2025-05-12,18:46:07.000,132,11103072,2844,0,1747075566,13168.03128997,30397.77501636,53315.195985360006 2025-05-12,18:46:08.000,132,11103045,4045,0,1747075567,13168.118861999996,25322.288630280003,53315.195985360006 2025-05-12,18:46:09.000,132,11103119,4285,0,1747075568,13168.098653069996,24860.85962961,53315.18201112 2025-05-12,18:46:10.000,132,11103090,3645,0,1747075569,13168.186225099991,31320.597772049994,53315.195985360006 2025-05-12,18:46:11.000,132,11103156,3924,0,1747075570,13168.17275248,28552.312782359993,53315.27284368 2025-05-12,18:46:12.000,132,11103031,4045,0,1747075571,13168.199697719996,28552.23524193,53315.20297248 2025-05-12,18:46:13.000,132,11103088,3645,0,1747075572,13168.199697719996,28552.171799760006,53315.25188232 2025-05-12,18:46:14.000,132,11103033,4645,0,1747075573,13168.287269749992,29475.029801099998,53315.21694672001 2025-05-12,18:46:15.000,132,11103123,4405,0,1747075574,13168.240115579996,30859.295655719994,53315.23092096 2025-05-12,18:46:16.000,132,11103095,4845,0,1747075575,13168.253588200001,26706.54038664,53315.147075520006 2025-05-12,18:46:17.000,132,11103182,3765,0,1747075576,13168.300742369996,22553.904952769997,53315.13310128 2025-05-12,18:46:18.000,132,11103096,4045,0,1747075577,13168.354632850002,25322.302728540002,53315.13310128 2025-05-12,18:46:19.000,132,11103153,4645,0,1747075578,13168.307478679992,30859.154673120007,53315.18201112 2025-05-12,18:46:20.000,132,11103085,4485,0,1747075579,13168.327687609992,32243.272496010002,53315.14008840001 2025-05-12,18:46:21.000,132,11103110,4125,0,1747075580,13168.327687609992,29936.353064819996,53315.14008840001 2025-05-12,18:46:22.000,132,11103146,4085,0,1747075581,13168.314214990001,30858.999592260006,53315.126114160004 2025-05-12,18:46:23.000,132,11103103,4285,0,1747075582,13168.294006060001,24860.767990919994,53315.1051528 2025-05-12,18:46:24.000,132,11103191,3605,0,1747075583,13168.260324509996,28551.92508021,53315.147075520006 2025-05-12,18:46:25.000,132,11103079,4004,0,1747075584,13168.287269749992,28090.397391720006,53315.18899824001 2025-05-12,18:46:26.000,132,11103042,3924,0,1747075585,13168.179488789996,26244.737782080003,53315.06323008 2025-05-12,18:46:27.000,132,11103058,3765,0,1747075586,13168.226642959991,30858.879757050003,53315.08419144 2025-05-12,18:46:28.000,132,11103100,3845,0,1747075587,13168.206434029991,29013.107361329996,53315.06323008 2025-05-12,18:46:29.000,132,11103090,3804,0,1747075588,13168.240115579996,29935.81733094,53315.11213992 2025-05-12,18:46:30.000,132,11103049,4325,0,1747075589,13168.314214990001,33165.693451290004,53315.09816568001 2025-05-12,18:46:31.000,132,11103069,4125,0,1747075590,13168.320951299997,27628.573639769995,53315.11213992 2025-05-12,18:46:32.000,132,11103068,3685,0,1747075591,13168.415259640002,29012.73375744,53315.09816568001 2025-05-12,18:46:33.000,132,11102982,3965,0,1747075592,13168.408523329992,28089.932149140004,53315.1051528 2025-05-12,18:46:34.000,132,11103104,4045,0,1747075593,13168.502831669997,29012.543430930004,53315.15406264 2025-05-12,18:46:35.000,132,11103097,4125,0,1747075594,13168.543249529997,32703.883797600007,53315.22393384 2025-05-12,18:46:36.000,132,11103037,4245,0,1747075595,13168.529776909993,29935.641102690002,53315.22393384 2025-05-12,18:46:37.000,132,11103253,3325,0,1747075596,13168.448941189992,32703.97543629,53315.16803688001 2025-05-12,18:46:38.000,132,11102922,3845,0,1747075597,13168.401787019997,27167.22217953,53315.16104976 2025-05-12,18:46:39.000,132,11103242,4004,0,1747075598,13168.374841780002,28551.868687170005,53315.126114160004 2025-05-12,18:46:40.000,132,11103174,3765,0,1747075599,13168.300742369996,29935.908969630007,53315.13310128 2025-05-12,18:46:41.000,132,11103177,4445,0,1747075600,13168.320951299997,32242.997579939998,53315.27284368 2025-05-12,18:46:42.000,132,11103310,4125,0,1747075601,13168.206434029991,27629.01068583,53315.16803688001 2025-05-12,18:46:43.000,132,11103171,4685,0,1747075602,13168.09191676,27167.807257320004,53315.07021720001 2025-05-12,18:46:44.000,132,11103324,3685,0,1747075603,13168.0514989,30858.802216619995,53315.11912704001 2025-05-12,18:46:45.000,132,11102978,4245,0,1747075604,13168.06497151999,27629.052980609995,53315.06323008 2025-05-12,18:46:46.000,132,11102873,4525,0,1747075605,13168.017817349995,30858.75287271,53314.958423280004 2025-05-12,18:46:47.000,132,11103092,4165,0,1747075606,13167.96392686999,24399.021779400005,53314.94444904 2025-05-12,18:46:48.000,132,11103197,4645,0,1747075607,13167.93024532,31781.441694930007,53314.958423280004 2025-05-12,18:46:49.000,132,11103176,4004,0,1747075608,13167.94371793999,33165.66525477001,53315.028294480006 2025-05-12,18:46:50.000,132,11103092,4085,0,1747075609,13167.88309114999,32242.764958650005,53315.077204320005 2025-05-12,18:46:51.000,132,11103217,4325,0,1747075610,13167.91003639,34088.64309132,53314.93047480001 2025-05-12,18:46:52.000,132,11103095,4325,0,1747075611,13167.93024532,29474.430625049994,53314.958423280004 2025-05-12,18:46:53.000,132,11103060,3885,0,1747075612,13168.078444139996,26706.046947540002,53314.97239752001 2025-05-12,18:46:54.000,132,11103262,3605,0,1747075613,13168.145807239991,30397.471903769998,53315.007333120004 2025-05-12,18:46:55.000,132,11103237,4325,0,1747075614,13168.253588200001,28551.45983763,53314.979384640006 2025-05-12,18:46:56.000,132,11102985,4245,0,1747075615,13168.401787019997,29012.931133079997,53314.93746192 2025-05-12,18:46:57.000,132,11103137,4325,0,1747075616,13168.401787019997,26705.800227989996,53314.979384640006 2025-05-12,18:46:58.000,132,11103172,3685,0,1747075617,13168.563458459997,29935.380284879997,53314.83265512001 2025-05-12,18:46:59.000,132,11103209,4165,0,1747075618,13168.563458459997,29012.57162745,53314.84662936 2025-05-12,18:47:00.000,132,11103210,3685,0,1747075619,13168.610612629993,32703.735765870006,53315.028294480006 2025-05-12,18:47:01.000,132,11103242,3885,0,1747075620,13168.630821559993,33164.755917,53314.78374528001 2025-05-12,18:47:02.000,132,11102982,3444,0,1747075621,13168.603876319998,27166.644150869994,53315.04925584001 2025-05-12,18:47:03.000,132,11103203,4245,0,1747075622,13168.657766799988,33164.69247482999,53314.81868088 2025-05-12,18:47:04.000,132,11103193,3645,0,1747075623,13168.583667389998,26705.053020210005,53314.958423280004 2025-05-12,18:47:05.000,132,11102847,4285,0,1747075624,13168.704920969998,32241.763982189994,53315.04925584001 2025-05-12,18:47:06.000,132,11103183,4205,0,1747075625,13168.583667389998,29011.986549659996,53315.01432024 2025-05-12,18:47:07.000,132,11103001,3365,0,1747075626,13168.677975729988,29934.654224490005,53314.909513440005 2025-05-12,18:47:08.000,132,11103052,2685,0,1747075627,13168.630821559993,27166.362185670005,53315.16803688001 2025-05-12,18:47:09.000,132,11103044,3165,0,1747075628,13168.637557870003,34087.24031445,53315.077204320005 2025-05-12,18:47:10.000,132,11102989,4805,0,1747075629,13168.570194769993,28088.931172679993,53314.88855208 2025-05-12,18:47:11.000,132,11103093,3924,0,1747075630,13168.570194769993,30396.090274290007,53315.01432024 2025-05-12,18:47:12.000,132,11103025,4525,0,1747075631,13168.502831669997,24859.499147520008,53314.85361648001 2025-05-12,18:47:13.000,132,11103038,3804,0,1747075632,13168.475886430002,31318.983521279995,53314.93746192 2025-05-12,18:47:14.000,132,11103236,3165,0,1747075633,13168.435468570002,27166.312841759995,53314.92348768 2025-05-12,18:47:15.000,132,11103133,4485,0,1747075634,13168.354632850002,32703.214130249995,53314.97239752001 2025-05-12,18:47:16.000,132,11103007,4445,0,1747075635,13168.226642959991,26704.96843065,53315.007333120004 2025-05-12,18:47:17.000,132,11103212,4045,0,1747075636,13168.11212569,30857.357144969996,53315.04226872 2025-05-12,18:47:18.000,132,11103130,3804,0,1747075637,13168.01108104,27166.341038280007,53315.04226872 2025-05-12,18:47:19.000,132,11103044,3924,0,1747075638,13167.916772699995,27166.376283930003,53314.860603600006 2025-05-12,18:47:20.000,132,11103175,4445,0,1747075639,13167.92350900999,32241.608901329993,53314.92348768 2025-05-12,18:47:21.000,132,11103240,4004,0,1747075640,13167.86288221999,29011.79622315,53314.979384640006 2025-05-12,18:47:22.000,132,11103005,4245,0,1747075641,13167.92350900999,33625.79016639,53314.91650056 2025-05-12,18:47:23.000,132,11103192,3685,0,1747075642,13167.957190559995,29934.647175360005,53314.87457784 2025-05-12,18:47:24.000,132,11103140,3885,0,1747075643,13168.04476258999,26704.813349789998,53314.99335888 2025-05-12,18:47:25.000,132,11103135,4045,0,1747075644,13168.17275248,25781.898955409997,53314.91650056 2025-05-12,18:47:26.000,132,11103055,4205,0,1747075645,13168.294006060001,27627.643154610007,53314.909513440005 2025-05-12,18:47:27.000,132,11103111,4245,0,1747075646,13168.395050710002,29473.211125560003,53314.790732400004 2025-05-12,18:47:28.000,132,11103118,3924,0,1747075647,13168.475886430002,29011.810321409997,53314.88156496001 2025-05-12,18:47:29.000,132,11103166,3645,0,1747075648,13168.556722150002,27627.685449390003,53314.86759072 2025-05-12,18:47:30.000,132,11103096,3924,0,1747075649,13168.671239419993,29473.309813379994,53314.84662936 2025-05-12,18:47:31.000,132,11103067,4125,0,1747075650,13168.677975729988,29934.85864926,53314.860603600006 2025-05-12,18:47:32.000,132,11103094,3725,0,1747075651,13168.677975729988,26705.074167600003,53314.93746192 2025-05-12,18:47:33.000,132,11103094,3885,0,1747075652,13168.677975729988,28550.592794640004,53314.91650056 2025-05-12,18:47:34.000,132,11103108,3325,0,1747075653,13168.603876319998,28089.100351800007,53314.8955392 2025-05-12,18:47:35.000,132,11103097,4085,0,1747075654,13168.549985839993,29012.035893570006,53314.909513440005 2025-05-12,18:47:36.000,132,11103228,3845,0,1747075655,13168.549985839993,27627.70659678,53314.93746192 2025-05-12,18:47:37.000,132,11103102,3924,0,1747075656,13168.455677500002,32241.756933059994,53314.90252632001 2025-05-12,18:47:38.000,132,11103083,4965,0,1747075657,13168.374841780002,36394.34302302,53314.84662936 2025-05-12,18:47:39.000,132,11103199,4365,0,1747075658,13168.354632850002,31780.327932390006,53314.83265512001 2025-05-12,18:47:40.000,132,11103104,4165,0,1747075659,13168.435468570002,30396.125519940004,53314.84662936 2025-05-12,18:47:41.000,132,11103133,4405,0,1747075660,13168.482622739997,30396.139618200003,53314.8955392 2025-05-12,18:47:42.000,132,11103167,4605,0,1747075661,13168.549985839993,30857.378292359994,53314.88156496001 2025-05-12,18:47:43.000,132,11103087,4365,0,1747075662,13168.597140010002,26704.771055010002,53314.80470664001 2025-05-12,18:47:44.000,132,11103068,3845,0,1747075663,13168.651030489993,30395.773063440007,53314.80470664001 2025-05-12,18:47:45.000,132,11103213,4445,0,1747075664,13168.725129899998,26704.517286329996,53314.790732400004 2025-05-12,18:47:46.000,132,11103104,3645,0,1747075665,13168.765547759998,29934.139637999993,53314.77675816 2025-05-12,18:47:47.000,132,11103235,4205,0,1747075666,13168.805965619998,28088.670354870002,53314.71387408001 2025-05-12,18:47:48.000,132,11103240,3645,0,1747075667,13168.859856099989,28088.69150226,53314.67893848 2025-05-12,18:47:49.000,132,11102995,4125,0,1747075668,13168.799229309989,30857.046983249995,53314.83265512001 2025-05-12,18:47:50.000,132,11102906,3804,0,1747075669,13168.792492999994,28088.55051966,53314.78374528001 2025-05-12,18:47:51.000,132,11103204,3725,0,1747075670,13168.758811449989,26243.243366519993,53314.84662936 2025-05-12,18:47:52.000,132,11103140,3685,0,1747075671,13168.684712039998,27627.812333730006,53314.73483544001 2025-05-12,18:47:53.000,132,11103152,3845,0,1747075672,13168.617348940003,27627.57266331,53314.80470664001 2025-05-12,18:47:54.000,132,11103183,4245,0,1747075673,13168.529776909993,36394.49810388,53314.644002880006 2025-05-12,18:47:55.000,132,11102957,4045,0,1747075674,13168.469150119992,27627.748891559997,53314.88156496001 2025-05-12,18:47:56.000,132,11103079,4045,0,1747075675,13168.482622739997,29473.034897310004,53314.86759072 2025-05-12,18:47:57.000,132,11103060,3685,0,1747075676,13168.408523329992,29011.60589664,53314.78374528001 2025-05-12,18:47:58.000,132,11103046,4004,0,1747075677,13168.570194769993,34086.90195621,53314.71387408001 2025-05-12,18:47:59.000,132,11103006,3725,0,1747075678,13168.502831669997,29011.683437069994,53314.78374528001 2025-05-12,18:48:00.000,132,11103145,3885,0,1747075679,13168.523040599997,29472.893914710003,53314.8955392 2025-05-12,18:48:01.000,132,11103135,4205,0,1747075680,13168.482622739997,29011.189997969996,53314.90252632001 2025-05-12,18:48:02.000,132,11103220,3725,0,1747075681,13168.496095360002,32241.0379218,53314.825668 2025-05-12,18:48:03.000,132,11103088,3845,0,1747075682,13168.442204879997,29011.1265558,53314.839642240004 2025-05-12,18:48:04.000,132,11103097,4365,0,1747075683,13168.307478679992,33163.57166315999,53314.90252632001 2025-05-12,18:48:05.000,132,11103165,4365,0,1747075684,13168.260324509996,32240.847595290004,53314.790732400004 2025-05-12,18:48:06.000,132,11102980,3924,0,1747075685,13168.213170340001,28549.648211220003,53314.860603600006 2025-05-12,18:48:07.000,132,11103073,4365,0,1747075686,13168.078444139996,23013.11347749,53314.825668 2025-05-12,18:48:08.000,132,11103062,4285,0,1747075687,13168.145807239991,24858.540465840008,53314.84662936 2025-05-12,18:48:09.000,132,11103184,3845,0,1747075688,13168.139070929996,27626.867750310004,53314.741822560005 2025-05-12,18:48:10.000,132,11103182,4165,0,1747075689,13168.273797130001,28088.296750980007,53314.9654104 2025-05-12,18:48:11.000,132,11103060,3924,0,1747075690,13168.334423920001,27626.839553790007,53314.80470664001 2025-05-12,18:48:12.000,132,11103041,4605,0,1747075691,13168.489359049992,28549.605916440007,53314.692912720006 2025-05-12,18:48:13.000,132,11103195,3765,0,1747075692,13168.637557870003,33624.866730359994,53314.73483544001 2025-05-12,18:48:14.000,132,11102931,4325,0,1747075693,13168.819438239989,28549.52132688,53314.69989984 2025-05-12,18:48:15.000,132,11103059,4004,0,1747075694,13169.02826385,26242.792222200005,53314.79771952 2025-05-12,18:48:16.000,132,11103368,3845,0,1747075695,13169.12257218999,30856.84960761,53314.84662936 2025-05-12,18:48:17.000,132,11103159,4245,0,1747075696,13169.055209089995,28088.183964900003,53314.81868088 2025-05-12,18:48:18.000,132,11102939,4725,0,1747075697,13169.1293085,33625.11344991,53314.83265512001 2025-05-12,18:48:19.000,132,11103198,4045,0,1747075698,13168.994582299994,30856.743870659993,53314.88855208 2025-05-12,18:48:20.000,132,11103143,4165,0,1747075699,13169.035000159995,28088.409537059997,53314.95143616001 2025-05-12,18:48:21.000,132,11103140,3645,0,1747075700,13168.765547759998,29472.75293211,53314.979384640006 2025-05-12,18:48:22.000,132,11103268,3765,0,1747075701,13168.731866209993,27627.142666379994,53314.825668 2025-05-12,18:48:23.000,132,11103177,4045,0,1747075702,13168.758811449989,30395.632080840005,53314.825668 2025-05-12,18:48:24.000,132,11103215,3525,0,1747075703,13168.549985839993,31780.038918060003,53314.77675816 2025-05-12,18:48:25.000,132,11103058,3525,0,1747075704,13168.556722150002,29011.521307079995,53314.74880968 2025-05-12,18:48:26.000,132,11103245,4045,0,1747075705,13168.590403699993,31779.827444159993,53314.7557968 2025-05-12,18:48:27.000,132,11103091,4165,0,1747075706,13168.516304290002,23936.387377499996,53314.790732400004 2025-05-12,18:48:28.000,132,11103221,4165,0,1747075707,13168.549985839993,29473.352108160005,53314.692912720006 2025-05-12,18:48:29.000,132,11103333,3885,0,1747075708,13168.523040599997,27166.341038280007,53314.574131680005 2025-05-12,18:48:30.000,132,11103173,4205,0,1747075709,13168.671239419993,29473.22522382,53314.78374528001 2025-05-12,18:48:31.000,132,11103063,4125,0,1747075710,13168.704920969998,29473.373255550003,53314.53220896 2025-05-12,18:48:32.000,132,11103121,4325,0,1747075711,13168.617348940003,32702.960361570003,53314.70688696 2025-05-12,18:48:33.000,132,11103020,4125,0,1747075712,13168.819438239989,29934.52734015,53314.644002880006 2025-05-12,18:48:34.000,132,11103171,3725,0,1747075713,13168.664503109998,29011.218194490008,53314.790732400004 2025-05-12,18:48:35.000,132,11103268,3885,0,1747075714,13168.913746579994,29011.232292750006,53314.55317032 2025-05-12,18:48:36.000,132,11103241,4525,0,1747075715,13168.94069181999,26242.975499580003,53314.48329912 2025-05-12,18:48:37.000,132,11103114,3845,0,1747075716,13169.04847278,27626.987585519993,53314.5112476 2025-05-12,18:48:38.000,132,11102999,4645,0,1747075717,13169.29097994,29933.815378019994,53314.63701576001 2025-05-12,18:48:39.000,132,11103123,4565,0,1747075718,13169.29097994,29933.75193585,53314.525221840006 2025-05-12,18:48:40.000,132,11103087,4485,0,1747075719,13169.493069240001,29933.618002379997,53314.54618320001 2025-05-12,18:48:41.000,132,11103240,4004,0,1747075720,13169.621059129997,29011.168850579998,53314.58810592 2025-05-12,18:48:42.000,132,11103199,4445,0,1747075721,13169.648004369992,35470.83650172,53314.574131680005 2025-05-12,18:48:43.000,132,11102976,3804,0,1747075722,13169.701894849997,32702.001679890003,53314.53220896 2025-05-12,18:48:44.000,132,11103069,4365,0,1747075723,13169.654740680002,29011.366226219994,53314.72784832 2025-05-12,18:48:45.000,132,11103354,3765,0,1747075724,13169.742312709997,30856.941246300004,53314.49028624 2025-05-12,18:48:46.000,132,11102974,3565,0,1747075725,13169.695158540002,28549.873783379997,53314.623041520004 2025-05-12,18:48:47.000,132,11103032,3444,0,1747075726,13169.701894849997,27627.213157680002,53314.73483544001 2025-05-12,18:48:48.000,132,11102931,4205,0,1747075727,13169.742312709997,29934.21717843,53314.790732400004 2025-05-12,18:48:49.000,132,11103014,3804,0,1747075728,13169.802939499998,29933.878820190002,53314.72784832 2025-05-12,18:48:50.000,132,11102956,3525,0,1747075729,13169.789466879993,27626.973487259995,53314.72784832 2025-05-12,18:48:51.000,132,11102970,3685,0,1747075730,13169.903984149998,33624.96541818,53314.8955392 2025-05-12,18:48:52.000,132,11103260,3725,0,1747075731,13169.816412120002,26704.228272000008,53314.76977104 2025-05-12,18:48:53.000,132,11103286,3765,0,1747075732,13169.796203190002,29472.224247360005,53314.692912720006 2025-05-12,18:48:54.000,132,11102923,4525,0,1747075733,13169.816412120002,29933.942262359997,53314.81868088 2025-05-12,18:48:55.000,132,11103017,4165,0,1747075734,13169.877038909988,27626.938241609998,53314.83265512001 2025-05-12,18:48:56.000,132,11102938,3605,0,1747075735,13169.924193079998,35009.231272799996,53314.88855208 2025-05-12,18:48:57.000,132,11102919,4245,0,1747075736,13169.809675809993,27165.78415701,53314.839642240004 2025-05-12,18:48:58.000,132,11102972,3645,0,1747075737,13169.870302599993,29011.44376665,53314.811693760006 2025-05-12,18:48:59.000,132,11103067,4245,0,1747075738,13169.910720459993,35009.626024080004,53314.76278392001 2025-05-12,18:49:00.000,132,11103125,4325,0,1747075739,13169.957874629989,31318.490082179997,53314.860603600006 2025-05-12,18:49:01.000,132,11103354,3085,0,1747075740,13169.883775219998,31779.73580547,53314.95143616001 2025-05-12,18:49:02.000,132,11102991,4325,0,1747075741,13169.789466879993,28550.247387270007,53314.88156496001 2025-05-12,18:49:03.000,132,11103241,4485,0,1747075742,13169.775994260002,29934.421603199997,53314.93746192 2025-05-12,18:49:04.000,132,11103063,4485,0,1747075743,13169.701894849997,31780.179900660005,53314.86759072 2025-05-12,18:49:05.000,132,11103177,4525,0,1747075744,13169.978083559989,30395.878800389997,53314.84662936 2025-05-12,18:49:06.000,132,11103112,4205,0,1747075745,13169.984819869998,32702.706592889997,53314.8955392 2025-05-12,18:49:07.000,132,11103376,4325,0,1747075746,13170.099337139989,25782.075183659996,53314.53220896 2025-05-12,18:49:08.000,132,11103142,4045,0,1747075747,13170.112809759994,30395.9986356,53314.76278392001 2025-05-12,18:49:09.000,132,11103139,4605,0,1747075748,13170.375525849995,32241.69349089,53314.78374528001 2025-05-12,18:49:10.000,132,11102987,4525,0,1747075749,13170.516988359996,30395.984537340002,53314.90252632001 2025-05-12,18:49:11.000,132,11103080,4045,0,1747075750,13170.658450869996,28089.255432660008,53314.88855208 2025-05-12,18:49:12.000,132,11102931,4565,0,1747075751,13170.712341350001,26704.897939350005,53314.958423280004 2025-05-12,18:49:13.000,132,11103115,4085,0,1747075752,13170.759495519997,30395.956340820005,53314.99335888 2025-05-12,18:49:14.000,132,11103236,3565,0,1747075753,13170.719077659996,32241.587753939995,53314.811693760006 2025-05-12,18:49:15.000,132,11103064,3924,0,1747075754,13170.692132420001,26243.616970410003,53314.839642240004 2025-05-12,18:49:16.000,132,11103348,3605,0,1747075755,13170.671923490001,27627.495122880006,53314.95143616001 2025-05-12,18:49:17.000,132,11103162,3485,0,1747075756,13170.577615149996,30857.173867589998,53315.007333120004 2025-05-12,18:49:18.000,132,11103118,3885,0,1747075757,13170.537197289996,28088.70560052,53315.01432024 2025-05-12,18:49:19.000,132,11102985,4365,0,1747075758,13170.604560389991,27627.170862900006,53315.00034600001 2025-05-12,18:49:20.000,132,11103288,3965,0,1747075759,13170.618033009996,27165.76300962,53315.077204320005 2025-05-12,18:49:21.000,132,11102941,3965,0,1747075760,13170.678659799996,30856.920098910006,53315.16104976 2025-05-12,18:49:22.000,132,11103244,3765,0,1747075761,13170.732550280001,22551.754968120003,53315.07021720001 2025-05-12,18:49:23.000,132,11102794,3645,0,1747075762,13170.975057440002,30856.68747762,53314.91650056 2025-05-12,18:49:24.000,132,11103197,4445,0,1747075763,13171.096311019988,30395.110445219994,53314.99335888 2025-05-12,18:49:25.000,132,11102925,4004,0,1747075764,13171.264718769999,32240.854644420004,53314.90252632001 2025-05-12,18:49:26.000,132,11103016,3125,0,1747075765,13171.372499729994,34086.40146798,53314.99335888 2025-05-12,18:49:27.000,132,11102953,4125,0,1747075766,13171.52069854999,28549.732800779995,53314.91650056 2025-05-12,18:49:28.000,132,11102973,3525,0,1747075767,13171.433126519994,29933.998655400006,53314.99335888 2025-05-12,18:49:29.000,132,11103121,3525,0,1747075768,13171.64868844,29934.08324496,53315.09816568001 2025-05-12,18:49:30.000,132,11103126,3725,0,1747075769,13171.60827058,30395.476999980005,53314.85361648001 2025-05-12,18:49:31.000,132,11102922,3725,0,1747075770,13171.66216105999,28550.00771685,53315.02130736001 2025-05-12,18:49:32.000,132,11103265,4445,0,1747075771,13171.615006889995,27165.840550049994,53315.05624296 2025-05-12,18:49:33.000,132,11103238,4004,0,1747075772,13171.64868844,34548.161777760004,53314.91650056 2025-05-12,18:49:34.000,132,11102876,3165,0,1747075773,13171.72952416,27627.25545246,53314.958423280004 2025-05-12,18:49:35.000,132,11103212,4004,0,1747075774,13171.918140839996,26243.271563040005,53315.11213992 2025-05-12,18:49:36.000,132,11102883,4205,0,1747075775,13171.891195600001,29473.133585129995,53315.13310128 2025-05-12,18:49:37.000,132,11103208,4004,0,1747075776,13171.965295009992,29473.133585129995,53315.04925584001 2025-05-12,18:49:38.000,132,11102910,3965,0,1747075777,13172.019185489997,27166.23530133,53315.05624296 2025-05-12,18:49:39.000,132,11103146,4165,0,1747075778,13171.992240250001,31319.004668669993,53314.93746192 2025-05-12,18:49:40.000,132,11103351,4285,0,1747075779,13171.951822390001,29473.197027300004,53315.147075520006 2025-05-12,18:49:41.000,132,11103031,4285,0,1747075780,13171.951822390001,27627.57266331,53315.077204320005 2025-05-12,18:49:42.000,132,11103095,4405,0,1747075781,13172.046130729992,27166.24235046,53315.04226872 2025-05-12,18:49:43.000,132,11103342,3885,0,1747075782,13172.133702760002,29934.08324496,53315.11912704001 2025-05-12,18:49:44.000,132,11103359,4325,0,1747075783,13172.019185489997,32702.481020730003,53315.09816568001 2025-05-12,18:49:45.000,132,11103256,3685,0,1747075784,13171.924877149992,28088.20511229,53315.244895200005 2025-05-12,18:49:46.000,132,11103097,4245,0,1747075785,13172.039394419997,26242.608944820007,53315.1051528 2025-05-12,18:49:47.000,132,11103055,4125,0,1747075786,13172.025921799992,29933.484068909995,53315.33572776001 2025-05-12,18:49:48.000,132,11103082,3645,0,1747075787,13171.998976559997,27165.13563705,53315.32175352 2025-05-12,18:49:49.000,132,11102995,4285,0,1747075788,13171.978767629997,29472.012773459996,53315.18201112 2025-05-12,18:49:50.000,132,11103123,4365,0,1747075789,13171.837305119996,28549.21821429,53315.2099596 2025-05-12,18:49:51.000,132,11103209,4085,0,1747075790,13171.837305119996,25780.813389389994,53315.22393384 2025-05-12,18:49:52.000,132,11103204,3765,0,1747075791,13171.716051539996,27164.98055619,53315.30777928001 2025-05-12,18:49:53.000,132,11102971,3885,0,1747075792,13171.675633679995,27626.458900769998,53315.33572776001 2025-05-12,18:49:54.000,132,11103050,4125,0,1747075793,13171.72278784999,29010.604920180005,53315.293805040004 2025-05-12,18:49:55.000,132,11103260,3645,0,1747075794,13171.64195212999,31317.700579619996,53315.15406264 2025-05-12,18:49:56.000,132,11103076,3924,0,1747075795,13171.68236998999,33163.120518840005,53315.195985360006 2025-05-12,18:49:57.000,132,11103183,4325,0,1747075796,13171.695842609995,30856.391414159996,53315.244895200005 2025-05-12,18:49:58.000,132,11103115,3965,0,1747075797,13171.64868844,31317.79926744,53315.22393384 2025-05-12,18:49:59.000,132,11103122,4004,0,1747075798,13171.70931523,29472.26654214,53315.21694672001 2025-05-12,18:50:00.000,132,11103207,4325,0,1747075799,13171.72278784999,32240.622023129996,53315.27284368 2025-05-12,18:50:01.000,132,11103181,4245,0,1747075800,13171.756469399996,32240.537433570003,53315.27284368 2025-05-12,18:50:02.000,132,11103166,3685,0,1747075801,13171.796887259996,26242.630092210005,53315.314766400006 2025-05-12,18:50:03.000,132,11103063,4205,0,1747075802,13171.81035988,28088.106424469996,53315.293805040004 2025-05-12,18:50:04.000,132,11103060,4165,0,1747075803,13171.803623569991,27626.733816840002,53315.349702 2025-05-12,18:50:05.000,132,11103201,4485,0,1747075804,13171.81035988,28088.127571859994,53315.25188232 2025-05-12,18:50:06.000,132,11103198,4045,0,1747075805,13171.870986670001,22551.46595379,53315.18899824001 2025-05-12,18:50:07.000,132,11103035,4405,0,1747075806,13171.877722979996,27165.29071791,53315.35668912001 2025-05-12,18:50:08.000,132,11103092,4045,0,1747075807,13171.938349769996,29933.58980586,53315.28681792001 2025-05-12,18:50:09.000,132,11103053,4605,0,1747075808,13172.032658110002,30394.934216969996,53315.25886944 2025-05-12,18:50:10.000,132,11103150,3845,0,1747075809,13172.187593239993,31779.164825939995,53315.293805040004 2025-05-12,18:50:11.000,132,11103098,4165,0,1747075810,13172.234747410002,30394.856676540003,53315.244895200005 2025-05-12,18:50:12.000,132,11103177,4525,0,1747075811,13172.403155159998,30394.842578280004,53315.26585656001 2025-05-12,18:50:13.000,132,11103108,4045,0,1747075812,13172.423364089998,29933.328988049994,53315.293805040004 2025-05-12,18:50:14.000,132,11103028,3885,0,1747075813,13172.510936119994,31317.390417899995,53315.21694672001 2025-05-12,18:50:15.000,132,11103010,3685,0,1747075814,13172.53788135999,31317.355172249998,53315.27284368 2025-05-12,18:50:16.000,132,11103103,4004,0,1747075815,13172.672607559995,29010.301807590004,53315.27284368 2025-05-12,18:50:17.000,132,11103236,3645,0,1747075816,13172.82754269,30855.792238110007,53315.461495920004 2025-05-12,18:50:18.000,132,11103022,3765,0,1747075817,13172.814070069995,29933.244398490002,53315.21694672001 2025-05-12,18:50:19.000,132,11103149,4125,0,1747075818,13172.88143316999,25780.771094609998,53315.349702 2025-05-12,18:50:20.000,132,11103066,4004,0,1747075819,13172.894905789995,33624.17591562,53315.23790808001 2025-05-12,18:50:21.000,132,11103031,3565,0,1747075820,13172.94205995999,31317.3199266,53315.314766400006 2025-05-12,18:50:22.000,132,11103059,4365,0,1747075821,13172.96226888999,25780.510276800007,53315.38463760001 2025-05-12,18:50:23.000,132,11103277,4045,0,1747075822,13172.98247781999,29010.372298889997,53315.39162472 2025-05-12,18:50:24.000,132,11103057,4605,0,1747075823,13172.98921413,30855.897975059997,53315.5942512 2025-05-12,18:50:25.000,132,11103066,3605,0,1747075824,13173.016159369996,29933.230300230003,53315.40559896001 2025-05-12,18:50:26.000,132,11103112,3645,0,1747075825,13173.02963199,32239.987601429995,53315.42656032 2025-05-12,18:50:27.000,132,11103135,4165,0,1747075826,13173.063313539991,27164.691541859997,53315.43354744001 2025-05-12,18:50:28.000,132,11103094,4085,0,1747075827,13173.063313539991,28549.091329949995,53315.482457280006 2025-05-12,18:50:29.000,132,11103124,3845,0,1747075828,13172.9690052,25780.57371897,53315.412586080005 2025-05-12,18:50:30.000,132,11103137,4445,0,1747075829,13173.056577229996,24858.075223260006,53315.56630272 2025-05-12,18:50:31.000,132,11102949,3285,0,1747075830,13173.070049850001,29933.223251100004,53315.53835424 2025-05-12,18:50:32.000,132,11103100,3085,0,1747075831,13173.110467710001,25780.714701570003,53315.61521256 2025-05-12,18:50:33.000,132,11103137,3085,0,1747075832,13173.043104609991,28549.126575600007,53315.68508376 2025-05-12,18:50:34.000,132,11103130,3804,0,1747075833,13173.02963199,30394.89897132,53315.531367120006 2025-05-12,18:50:35.000,132,11103227,3885,0,1747075834,13172.9690052,32701.776107729995,53315.63617392 2025-05-12,18:50:36.000,132,11103130,4125,0,1747075835,13173.022895679991,28549.260509069994,53315.72700648 2025-05-12,18:50:37.000,132,11103128,4045,0,1747075836,13173.083522469991,28088.028884040003,53315.70604512 2025-05-12,18:50:38.000,132,11103275,4725,0,1747075837,13173.177830809997,30394.786185239995,53315.60822544 2025-05-12,18:50:39.000,132,11103042,4165,0,1747075838,13173.238457599997,30394.842578280004,53315.62219968001 2025-05-12,18:50:40.000,132,11103138,4085,0,1747075839,13173.231721290002,29933.448823259998,53315.7339936 2025-05-12,18:50:41.000,132,11103028,4165,0,1747075840,13173.224984979992,28087.627083629995,53315.71303224 2025-05-12,18:50:42.000,132,11103150,4165,0,1747075841,13173.224984979992,24858.209156729994,53315.61521256 2025-05-12,18:50:43.000,132,11102999,4605,0,1747075842,13173.238457599997,25319.342093939995,53315.53835424 2025-05-12,18:50:44.000,132,11103006,3845,0,1747075843,13173.184567119992,26703.65729247,53315.580276960005 2025-05-12,18:50:45.000,132,11103140,3804,0,1747075844,13173.110467710001,31317.721727009994,53315.49643152 2025-05-12,18:50:46.000,132,11103099,4205,0,1747075845,13172.96226888999,33163.437729690006,53315.47547016001 2025-05-12,18:50:47.000,132,11102985,4125,0,1747075846,13173.070049850001,29010.950327550003,53315.60123832001 2025-05-12,18:50:48.000,132,11103075,3965,0,1747075847,13172.9690052,26242.54550265,53315.57328984001 2025-05-12,18:50:49.000,132,11103181,4165,0,1747075848,13172.9690052,30856.419610679994,53315.60123832001 2025-05-12,18:50:50.000,132,11103208,3645,0,1747075849,13172.90837841,32240.692514430004,53315.70604512 2025-05-12,18:50:51.000,132,11102886,3765,0,1747075850,13172.86796055,26242.503207870002,53315.531367120006 2025-05-12,18:50:52.000,132,11103106,3725,0,1747075851,13172.90164209999,30394.849627410003,53315.51739288 2025-05-12,18:50:53.000,132,11102855,4245,0,1747075852,13172.9690052,30394.750939589998,53315.699058000006 2025-05-12,18:50:54.000,132,11102710,4325,0,1747075853,13172.995950439996,28087.605936239997,53315.5942512 2025-05-12,18:50:55.000,132,11103088,3804,0,1747075854,13173.096995089996,26241.798294869994,53315.63617392 2025-05-12,18:50:56.000,132,11102909,4205,0,1747075855,13173.110467710001,28548.7036278,53315.4894444 2025-05-12,18:50:57.000,132,11103259,3365,0,1747075856,13173.184567119992,34085.13967371,53315.53835424 2025-05-12,18:50:58.000,132,11103140,3444,0,1747075857,13173.379920109997,34084.75197156001,53315.72001936001 2025-05-12,18:50:59.000,132,11103026,3645,0,1747075858,13173.346238559992,26702.635168620007,53315.57328984001 2025-05-12,18:51:00.000,132,11103000,3605,0,1747075859,13173.413601660002,34084.63918548,53315.5593156 2025-05-12,18:51:01.000,132,11103244,3804,0,1747075860,13173.622427269998,26241.177971430006,53315.76892920001 2025-05-12,18:51:02.000,132,11103071,4325,0,1747075861,13173.555064169988,33623.27362697999,53315.55232848001 2025-05-12,18:51:03.000,132,11103018,3965,0,1747075862,13173.433810590002,24857.222278529996,53315.58726408 2025-05-12,18:51:04.000,132,11103125,3685,0,1747075863,13173.366447489992,25779.93929727,53315.51739288 2025-05-12,18:51:05.000,132,11103034,3965,0,1747075864,13173.326029629992,27625.514317349996,53315.629186800004 2025-05-12,18:51:06.000,132,11103422,4205,0,1747075865,13173.164358189992,35468.97553140001,53315.629186800004 2025-05-12,18:51:07.000,132,11103076,3924,0,1747075866,13173.110467710001,28548.280679999996,53315.5942512 2025-05-12,18:51:08.000,132,11102998,4004,0,1747075867,13172.955532579996,29009.730828059997,53315.65713528 2025-05-12,18:51:09.000,132,11103064,4004,0,1747075868,13172.935323649996,31778.044014269995,53315.747967840005 2025-05-12,18:51:10.000,132,11103147,4285,0,1747075869,13172.90164209999,31316.953371840005,53315.60123832001 2025-05-12,18:51:11.000,132,11103286,4245,0,1747075870,13172.894905789995,29009.885908919998,53315.70604512 2025-05-12,18:51:12.000,132,11102999,4205,0,1747075871,13172.94879627,33162.288721499994,53315.60822544 2025-05-12,18:51:13.000,132,11103028,3685,0,1747075872,13172.82754269,28548.471006509993,53315.52438000001 2025-05-12,18:51:14.000,132,11103213,4645,0,1747075873,13173.016159369996,28087.190037570006,53315.42656032 2025-05-12,18:51:15.000,132,11102998,3605,0,1747075874,13172.96226888999,27164.571706650007,53315.57328984001 2025-05-12,18:51:16.000,132,11103038,3685,0,1747075875,13172.88143316999,29009.949351090007,53315.699058000006 2025-05-12,18:51:17.000,132,11103040,3885,0,1747075876,13172.78038851999,34085.31590196,53315.60123832001 2025-05-12,18:51:18.000,132,11102982,3645,0,1747075877,13172.80059744999,28548.640185630007,53315.69207088001 2025-05-12,18:51:19.000,132,11103043,4045,0,1747075878,13172.692816489995,29933.10341589,53315.60822544 2025-05-12,18:51:20.000,132,11103091,4085,0,1747075879,13172.564826599999,28087.338069300007,53315.53835424 2025-05-12,18:51:21.000,132,11103071,4165,0,1747075880,13172.65913493999,31316.770094460007,53315.62219968001 2025-05-12,18:51:22.000,132,11103032,3924,0,1747075881,13172.59850814999,29010.210168899997,53315.49643152 2025-05-12,18:51:23.000,132,11103117,4045,0,1747075882,13172.61871707999,28548.73887345,53315.51739288 2025-05-12,18:51:24.000,132,11103213,4565,0,1747075883,13172.64566232,30394.299795269995,53315.70604512 2025-05-12,18:51:25.000,132,11102932,3924,0,1747075884,13172.551353979994,27164.543510129995,53315.580276960005 2025-05-12,18:51:26.000,132,11103068,3845,0,1747075885,13172.53788135999,24857.758012410006,53315.7339936 2025-05-12,18:51:27.000,132,11103029,4325,0,1747075886,13172.55809028999,30394.306844399995,53315.75495496 2025-05-12,18:51:28.000,132,11103143,4045,0,1747075887,13172.72649804,26702.980575990005,53315.68508376 2025-05-12,18:51:29.000,132,11103189,4325,0,1747075888,13172.517672429989,30394.25750049,53315.72001936001 2025-05-12,18:51:30.000,132,11103097,4325,0,1747075889,13172.585035529999,29932.884892860005,53315.68508376 2025-05-12,18:51:31.000,132,11103015,4445,0,1747075890,13172.632189699994,35930.721742919995,53315.61521256 2025-05-12,18:51:32.000,132,11103029,4645,0,1747075891,13172.67934386999,23934.716733690002,53315.61521256 2025-05-12,18:51:33.000,132,11103157,4325,0,1747075892,13172.71976172999,28548.54149781,53315.63617392 2025-05-12,18:51:34.000,132,11103101,4325,0,1747075893,13172.74670697,29009.723778929998,53315.6641224 2025-05-12,18:51:35.000,132,11103029,4365,0,1747075894,13172.793861139995,29009.737877189997,53315.531367120006 2025-05-12,18:51:36.000,132,11103248,4004,0,1747075895,13172.82754269,30393.580784010002,53315.60123832001 2025-05-12,18:51:37.000,132,11103083,4445,0,1747075896,13172.71976172999,29471.032944389997,53315.51739288 2025-05-12,18:51:38.000,132,11103212,3804,0,1747075897,13172.72649804,31777.966473840002,53315.60822544 2025-05-12,18:51:39.000,132,11103106,3924,0,1747075898,13172.591771839994,27164.078267549994,53315.58726408 2025-05-12,18:51:40.000,132,11103115,4085,0,1747075899,13172.531145049994,29009.54050155,53315.60822544 2025-05-12,18:51:41.000,132,11103055,4165,0,1747075900,13172.544617669999,25779.78421641,53315.61521256 2025-05-12,18:51:42.000,132,11103063,4445,0,1747075901,13172.416627779989,31316.572718819996,53315.61521256 2025-05-12,18:51:43.000,132,11103110,3725,0,1747075902,13172.322319439998,30393.77815965,53315.54534136 2025-05-12,18:51:44.000,132,11103086,3005,0,1747075903,13172.457045639989,29470.934256570006,53315.4894444 2025-05-12,18:51:45.000,132,11103180,3165,0,1747075904,13172.436836709989,28548.322974780007,53315.531367120006 2025-05-12,18:51:46.000,132,11103016,2885,0,1747075905,13172.470518259994,28548.174943050006,53315.50341864001 2025-05-12,18:51:47.000,132,11103036,3725,0,1747075906,13172.57829921999,32239.1346567,53315.52438000001 2025-05-12,18:51:48.000,132,11103034,3645,0,1747075907,13172.605244459999,35007.41964639,53315.45450880001 2025-05-12,18:51:49.000,132,11103125,3485,0,1747075908,13172.605244459999,25318.17193836,53315.4894444 2025-05-12,18:51:50.000,132,11103102,3845,0,1747075909,13172.672607559995,31316.121574499994,53315.531367120006 2025-05-12,18:51:51.000,132,11103114,3804,0,1747075910,13172.64566232,29009.188045050003,53315.52438000001 2025-05-12,18:51:52.000,132,11103010,3485,0,1747075911,13172.611980769994,33161.520366330005,53315.580276960005 2025-05-12,18:51:53.000,132,11103069,3965,0,1747075912,13172.692816489995,32238.739905420007,53315.461495920004 2025-05-12,18:51:54.000,132,11102968,3605,0,1747075913,13172.64566232,28086.28774893,53315.510405760004 2025-05-12,18:51:55.000,132,11102935,4245,0,1747075914,13172.62545339,26240.719777980004,53315.629186800004 2025-05-12,18:51:56.000,132,11102960,3804,0,1747075915,13172.57829921999,29470.53950529,53315.580276960005 2025-05-12,18:51:57.000,132,11103007,4165,0,1747075916,13172.605244459999,27625.084320420006,53315.5942512 2025-05-12,18:51:58.000,132,11103137,4485,0,1747075917,13172.457045639989,28547.829535679994,53315.60822544 2025-05-12,18:51:59.000,132,11102936,4165,0,1747075918,13172.551353979994,35007.35620422001,53315.580276960005 2025-05-12,18:52:00.000,132,11102962,3885,0,1747075919,13172.517672429989,27625.211204759995,53315.53835424 2025-05-12,18:52:01.000,132,11103107,4365,0,1747075920,13172.477254569989,28547.991665669993,53315.580276960005 2025-05-12,18:52:02.000,132,11102934,4165,0,1747075921,13172.632189699994,33161.90101935,53315.55232848001 2025-05-12,18:52:03.000,132,11103033,4565,0,1747075922,13172.564826599999,31316.241409709997,53315.63617392 2025-05-12,18:52:04.000,132,11103111,4445,0,1747075923,13172.564826599999,26702.465989500008,53315.62219968001 2025-05-12,18:52:05.000,132,11103174,3885,0,1747075924,13172.591771839994,29009.54050155,53315.60123832001 2025-05-12,18:52:06.000,132,11103186,4565,0,1747075925,13172.585035529999,29932.15883247,53315.54534136 2025-05-12,18:52:07.000,132,11103149,4525,0,1747075926,13172.571562909994,26241.07223448,53315.62219968001 2025-05-12,18:52:08.000,132,11103037,4365,0,1747075927,13172.62545339,26241.015841440007,53315.50341864001 2025-05-12,18:52:09.000,132,11103106,3525,0,1747075928,13172.652398629994,25779.741921630004,53315.67110952001 2025-05-12,18:52:10.000,132,11103143,3924,0,1747075929,13172.65913493999,30393.475047059997,53315.5942512 2025-05-12,18:52:11.000,132,11103257,4405,0,1747075930,13172.72649804,32239.113509310002,53315.678096640004 2025-05-12,18:52:12.000,132,11103202,3725,0,1747075931,13172.69955279999,29009.357224170002,53315.61521256 2025-05-12,18:52:13.000,132,11103053,4245,0,1747075932,13172.78038851999,27625.253499540006,53315.67110952001 2025-05-12,18:52:14.000,132,11103098,4365,0,1747075933,13172.82754269,27163.775154960007,53315.55232848001 2025-05-12,18:52:15.000,132,11103197,3924,0,1747075934,13172.90164209999,31316.347146660002,53315.62219968001 2025-05-12,18:52:16.000,132,11103111,4165,0,1747075935,13172.92858734,23934.216245460004,53315.69207088001 2025-05-12,18:52:17.000,132,11103174,3645,0,1747075936,13173.036368299996,29009.561648939998,53315.62219968001 2025-05-12,18:52:18.000,132,11103031,3685,0,1747075937,13172.96226888999,26702.684512530002,53315.68508376 2025-05-12,18:52:19.000,132,11103236,4125,0,1747075938,13172.955532579996,30855.291749879994,53315.60123832001 2025-05-12,18:52:20.000,132,11103115,4125,0,1747075939,13172.98247781999,31316.615013600007,53315.67110952001 2025-05-12,18:52:21.000,132,11103117,4205,0,1747075940,13172.90164209999,28548.428711729997,53315.7339936 2025-05-12,18:52:22.000,132,11102989,4205,0,1747075941,13172.894905789995,28548.513301290004,53315.68508376 2025-05-12,18:52:23.000,132,11103137,3924,0,1747075942,13172.834278999995,28548.506252160005,53315.650148160006 2025-05-12,18:52:24.000,132,11103087,4845,0,1747075943,13172.7669159,28548.661333020005,53315.70604512 2025-05-12,18:52:25.000,132,11103022,3845,0,1747075944,13172.814070069995,28087.26052887,53315.6641224 2025-05-12,18:52:26.000,132,11103012,3845,0,1747075945,13172.7669159,34085.31590196,53315.68508376 2025-05-12,18:52:27.000,132,11102977,3725,0,1747075946,13172.7669159,34546.60392003,53315.7339936 2025-05-12,18:52:28.000,132,11103279,3804,0,1747075947,13172.80733376,27164.465969700002,53315.68508376 2025-05-12,18:52:29.000,132,11103001,3645,0,1747075948,13172.80733376,30394.0953705,53315.747967840005 2025-05-12,18:52:30.000,132,11103120,3965,0,1747075949,13172.78038851999,32700.951359519997,53315.6641224 2025-05-12,18:52:31.000,132,11103083,4325,0,1747075950,13172.84775162,27164.282692320005,53315.72001936001 2025-05-12,18:52:32.000,132,11103022,3965,0,1747075951,13172.90837841,28087.042005840005,53315.68508376 2025-05-12,18:52:33.000,132,11103039,4485,0,1747075952,13172.935323649996,29932.46194506,53315.61521256 2025-05-12,18:52:34.000,132,11103123,3405,0,1747075953,13173.043104609991,29932.412601150005,53315.629186800004 2025-05-12,18:52:35.000,132,11103177,4685,0,1747075954,13173.144149259992,23473.076259120004,53315.65713528 2025-05-12,18:52:36.000,132,11103013,4165,0,1747075955,13173.204776049992,27625.387433009993,53315.82482616 2025-05-12,18:52:37.000,132,11103074,3645,0,1747075956,13173.292348080002,29009.498206770004,53315.75495496 2025-05-12,18:52:38.000,132,11103200,4004,0,1747075957,13173.366447489992,29932.229323770007,53315.75495496 2025-05-12,18:52:39.000,132,11103101,3965,0,1747075958,13173.487701069993,31316.403539699997,53315.72700648 2025-05-12,18:52:40.000,132,11103061,4085,0,1747075959,13173.480964759998,32239.184000609996,53315.8038648 2025-05-12,18:52:41.000,132,11103258,4004,0,1747075960,13173.454019520002,26241.058136220003,53315.845787520004 2025-05-12,18:52:42.000,132,11103041,4205,0,1747075961,13173.568536789993,28548.048058710003,53315.71303224 2025-05-12,18:52:43.000,132,11103149,3965,0,1747075962,13173.541591549998,23472.730851750006,53315.796877680004 2025-05-12,18:52:44.000,132,11102986,4045,0,1747075963,13173.561800479998,29470.715733539997,53315.817839040006 2025-05-12,18:52:45.000,132,11103028,3645,0,1747075964,13173.406865349993,26702.465989500008,53315.88072312 2025-05-12,18:52:46.000,132,11103200,3645,0,1747075965,13173.427074279993,29931.98260422,53315.78290344 2025-05-12,18:52:47.000,132,11103167,4245,0,1747075966,13173.285611769992,27625.16890998,53315.83181328 2025-05-12,18:52:48.000,132,11103137,4125,0,1747075967,13173.319293319997,32700.056120010006,53315.845787520004 2025-05-12,18:52:49.000,132,11103178,3525,0,1747075968,13173.110467710001,26702.296810379994,53315.89469736 2025-05-12,18:52:50.000,132,11102821,3965,0,1747075969,13173.04984092,25779.495202079997,53315.85976176001 2025-05-12,18:52:51.000,132,11102901,4205,0,1747075970,13172.955532579996,29470.18704879,53315.796877680004 2025-05-12,18:52:52.000,132,11103121,4165,0,1747075971,13173.137412949996,30393.178983599995,53315.95758144001 2025-05-12,18:52:53.000,132,11103002,3685,0,1747075972,13172.96226888999,29008.877883330002,53315.88072312 2025-05-12,18:52:54.000,132,11103196,3325,0,1747075973,13173.103731399991,28547.44888266,53315.796877680004 2025-05-12,18:52:55.000,132,11103186,4004,0,1747075974,13173.103731399991,28085.98463634,53315.90867160001 2025-05-12,18:52:56.000,132,11102926,4325,0,1747075975,13173.137412949996,27624.541537409998,53315.93662008001 2025-05-12,18:52:57.000,132,11103101,4645,0,1747075976,13173.130676640001,27162.87286632,53315.8038648 2025-05-12,18:52:58.000,132,11103142,4165,0,1747075977,13173.164358189992,31315.310924549995,53315.90867160001 2025-05-12,18:52:59.000,132,11102857,4565,0,1747075978,13173.184567119992,33622.173962700006,53315.82482616 2025-05-12,18:53:00.000,132,11103066,4085,0,1747075979,13173.164358189992,29008.391493360003,53315.77591632 2025-05-12,18:53:01.000,132,11103026,3965,0,1747075980,13173.177830809997,34083.588865109996,53315.650148160006 2025-05-12,18:53:02.000,132,11102920,4085,0,1747075981,13173.117204019996,29931.143757750004,53315.76892920001 2025-05-12,18:53:03.000,132,11103056,4165,0,1747075982,13173.144149259992,29469.72885534,53315.71303224 2025-05-12,18:53:04.000,132,11103304,3645,0,1747075983,13173.204776049992,27624.055147439998,53315.796877680004 2025-05-12,18:53:05.000,132,11103147,4645,0,1747075984,13173.231721290002,31315.09945065,53315.88771024001 2025-05-12,18:53:06.000,132,11103109,3965,0,1747075985,13173.245193909992,29469.538528830002,53315.85277464 2025-05-12,18:53:07.000,132,11103238,3565,0,1747075986,13173.144149259992,33622.11052053,53315.71303224 2025-05-12,18:53:08.000,132,11103006,3804,0,1747075987,13173.258666529997,29469.601970999996,53315.90867160001 2025-05-12,18:53:09.000,132,11102995,4045,0,1747075988,13173.245193909992,27623.991705270004,53315.93662008001 2025-05-12,18:53:10.000,132,11103085,4245,0,1747075989,13173.258666529997,27162.774178499996,53315.873736 2025-05-12,18:53:11.000,132,11102875,4085,0,1747075990,13173.130676640001,30853.62110607,53315.74098072001 2025-05-12,18:53:12.000,132,11103021,3965,0,1747075991,13173.299084389997,28085.399558549994,53315.85277464 2025-05-12,18:53:13.000,132,11103091,4325,0,1747075992,13173.231721290002,29008.342149450007,53315.82482616 2025-05-12,18:53:14.000,132,11103169,4125,0,1747075993,13173.326029629992,25317.544565789998,53315.99251704 2025-05-12,18:53:15.000,132,11103077,4325,0,1747075994,13173.251930220002,29008.377395100004,53315.89469736 2025-05-12,18:53:16.000,132,11103047,4245,0,1747075995,13173.366447489992,29469.933280109995,53315.78989056001 2025-05-12,18:53:17.000,132,11103061,4325,0,1747075996,13173.346238559992,27163.04204544,53315.747967840005 2025-05-12,18:53:18.000,132,11103204,3725,0,1747075997,13173.177830809997,30854.1215943,53315.83880040001 2025-05-12,18:53:19.000,132,11103086,3924,0,1747075998,13173.400129039997,34545.1870449,53315.93662008001 2025-05-12,18:53:20.000,132,11102912,3725,0,1747075999,13173.326029629992,28085.885948519994,53315.9436072 2025-05-12,18:53:21.000,132,11103212,4004,0,1747076000,13173.211512360002,31776.591893489996,53316.02046552 2025-05-12,18:53:22.000,132,11102993,4245,0,1747076001,13173.184567119992,29008.680507690005,53315.97854280001 2025-05-12,18:53:23.000,132,11103154,3725,0,1747076002,13173.096995089996,27162.844669800004,53315.93662008001 2025-05-12,18:53:24.000,132,11102921,3845,0,1747076003,13173.292348080002,30853.607007810002,53315.9436072 2025-05-12,18:53:25.000,132,11102979,4205,0,1747076004,13173.299084389997,31776.253535249998,53315.92264584 2025-05-12,18:53:26.000,132,11102900,4125,0,1747076005,13173.265402839992,27623.822526150005,53315.92963296 2025-05-12,18:53:27.000,132,11103267,4445,0,1747076006,13173.352974870002,29469.348202320005,53316.034439760006 2025-05-12,18:53:28.000,132,11103036,4165,0,1747076007,13173.454019520002,31775.872882230004,53315.83880040001 2025-05-12,18:53:29.000,132,11102917,4405,0,1747076008,13173.588745719993,30853.028979149996,53315.82482616 2025-05-12,18:53:30.000,132,11103070,4045,0,1747076009,13173.494437380003,28546.236432300007,53315.8038648 2025-05-12,18:53:31.000,132,11103008,4085,0,1747076010,13173.582009409998,28546.236432300007,53315.88771024001 2025-05-12,18:53:32.000,132,11103357,4485,0,1747076011,13173.656108819989,29930.086388249998,53315.85976176001 2025-05-12,18:53:33.000,132,11102962,3965,0,1747076012,13173.521382619998,32237.414668979996,53315.985529920006 2025-05-12,18:53:34.000,132,11103070,3885,0,1747076013,13173.534855239988,31314.655355459996,53315.89469736 2025-05-12,18:53:35.000,132,11102948,3165,0,1747076014,13173.420337969997,30853.395533910007,53315.9436072 2025-05-12,18:53:36.000,132,11103222,3804,0,1747076015,13173.339502249997,28085.258575950007,53316.013478400004 2025-05-12,18:53:37.000,132,11103113,4365,0,1747076016,13173.171094500001,25778.64930648,53315.985529920006 2025-05-12,18:53:38.000,132,11102998,3645,0,1747076017,13173.150885570001,29469.538528830002,53316.04142688 2025-05-12,18:53:39.000,132,11103177,4205,0,1747076018,13173.076786159996,31315.169941950007,53315.97155568 2025-05-12,18:53:40.000,132,11103130,3125,0,1747076019,13173.022895679991,30392.424726690006,53315.93662008001 2025-05-12,18:53:41.000,132,11103040,3725,0,1747076020,13173.016159369996,29469.757051859997,53315.99950416 2025-05-12,18:53:42.000,132,11102996,3804,0,1747076021,13173.090258780001,30853.733892150005,53316.02046552 2025-05-12,18:53:43.000,132,11103236,3965,0,1747076022,13173.184567119992,27162.696638070003,53315.92963296 2025-05-12,18:53:44.000,132,11102970,4365,0,1747076023,13173.312557010002,33160.61102856,53315.92264584 2025-05-12,18:53:45.000,132,11103090,4125,0,1747076024,13173.386656419993,28546.440857070003,53316.00649128001 2025-05-12,18:53:46.000,132,11102969,3645,0,1747076025,13173.406865349993,34544.33410017,53315.97155568 2025-05-12,18:53:47.000,132,11103356,3965,0,1747076026,13173.514646309988,26700.80944395,53316.013478400004 2025-05-12,18:53:48.000,132,11103090,3765,0,1747076027,13173.629163579993,29007.489204719997,53316.05540112001 2025-05-12,18:53:49.000,132,11103208,3605,0,1747076028,13173.595482029988,29930.20622346,53316.02046552 2025-05-12,18:53:50.000,132,11103143,4085,0,1747076029,13173.629163579993,31314.514372859994,53316.09732384 2025-05-12,18:53:51.000,132,11103015,3924,0,1747076030,13173.629163579993,27623.37843096,53316.132259440004 2025-05-12,18:53:52.000,132,11103149,4285,0,1747076031,13173.474228450003,30853.14881436,53316.181169280004 2025-05-12,18:53:53.000,132,11103110,3965,0,1747076032,13173.366447489992,30853.099470450004,53316.16020792 2025-05-12,18:53:54.000,132,11103048,3125,0,1747076033,13173.238457599997,26239.50027849,53316.16719504 2025-05-12,18:53:55.000,132,11103033,4645,0,1747076034,13173.224984979992,28546.264628820005,53316.1182852 2025-05-12,18:53:56.000,132,11103287,4565,0,1747076035,13173.096995089996,30391.888992809996,53316.181169280004 2025-05-12,18:53:57.000,132,11103114,4085,0,1747076036,13173.043104609991,26700.569773530005,53316.13924656 2025-05-12,18:53:58.000,132,11103245,4565,0,1747076037,13173.096995089996,31314.373390260007,53316.02745264001 2025-05-12,18:53:59.000,132,11102989,4445,0,1747076038,13173.164358189992,32237.06221248,53316.083349600005 2025-05-12,18:54:00.000,132,11103264,3924,0,1747076039,13173.211512360002,28084.765136849994,53316.202130640006 2025-05-12,18:54:01.000,132,11103241,4525,0,1747076040,13173.305820699992,33159.68759253,53316.083349600005 2025-05-12,18:54:02.000,132,11103210,4045,0,1747076041,13173.366447489992,29469.002794950007,53315.97854280001 2025-05-12,18:54:03.000,132,11103013,4325,0,1747076042,13173.352974870002,29930.333107800005,53316.10431096001 2025-05-12,18:54:04.000,132,11103100,3885,0,1747076043,13173.272139150002,34082.86985385,53316.132259440004 2025-05-12,18:54:05.000,132,11103348,3605,0,1747076044,13173.191303430001,24855.283767779998,53316.14623368001 2025-05-12,18:54:06.000,132,11103224,3885,0,1747076045,13173.076786159996,27162.337132440007,53316.1881564 2025-05-12,18:54:07.000,132,11103146,3045,0,1747076046,13172.955532579996,31314.732895890003,53316.02745264001 2025-05-12,18:54:08.000,132,11103211,4325,0,1747076047,13172.955532579996,29007.841661219994,53316.181169280004 2025-05-12,18:54:09.000,132,11103065,3405,0,1747076048,13172.814070069995,30392.01587715,53316.06238824 2025-05-12,18:54:10.000,132,11103005,4365,0,1747076049,13172.713025419995,27623.773182239995,53316.00649128001 2025-05-12,18:54:11.000,132,11103236,3085,0,1747076050,13172.773652209995,29930.643269520006,53316.132259440004 2025-05-12,18:54:12.000,132,11103091,3965,0,1747076051,13172.80059744999,31776.38041959,53316.04142688 2025-05-12,18:54:13.000,132,11103142,3804,0,1747076052,13172.76017958999,25778.296849980004,53316.05540112001 2025-05-12,18:54:14.000,132,11103128,4165,0,1747076053,13172.73997065999,27623.70269094,53316.083349600005 2025-05-12,18:54:15.000,132,11103339,4325,0,1747076054,13172.82754269,30392.227351049994,53316.27898896 2025-05-12,18:54:16.000,132,11102990,3645,0,1747076055,13172.975741509996,28546.927247040003,53316.13924656 2025-05-12,18:54:17.000,132,11103131,4085,0,1747076056,13172.90837841,30392.368333649996,53316.13924656 2025-05-12,18:54:18.000,132,11103080,3685,0,1747076057,13172.82754269,29008.539525090004,53316.1881564 2025-05-12,18:54:19.000,132,11103155,4004,0,1747076058,13172.84775162,29008.708704210003,53316.16719504 2025-05-12,18:54:20.000,132,11103198,3845,0,1747076059,13172.78712483,25317.713744909997,53316.12527232001 2025-05-12,18:54:21.000,132,11103171,3924,0,1747076060,13172.80059744999,30393.101443170002,53316.17418216001 2025-05-12,18:54:22.000,132,11102967,4445,0,1747076061,13172.753443279995,28086.111520680002,53316.10431096001 2025-05-12,18:54:23.000,132,11102934,4085,0,1747076062,13172.82080637999,34084.293778110004,53316.07636248001 2025-05-12,18:54:24.000,132,11102959,4125,0,1747076063,13172.854487929995,28085.921194170005,53315.985529920006 2025-05-12,18:54:25.000,132,11103019,4485,0,1747076064,13172.96226888999,29008.73690073,53316.11129808 2025-05-12,18:54:26.000,132,11103066,3645,0,1747076065,13172.894905789995,27624.52039002,53316.13924656 2025-05-12,18:54:27.000,132,11102987,4325,0,1747076066,13172.88143316999,29008.328051189994,53316.07636248001 2025-05-12,18:54:28.000,132,11103219,4685,0,1747076067,13172.935323649996,30853.571762160005,53316.2580276 2025-05-12,18:54:29.000,132,11103191,4485,0,1747076068,13172.94879627,29930.897038199997,53316.083349600005 2025-05-12,18:54:30.000,132,11103076,4205,0,1747076069,13172.92185102999,28546.772166180002,53316.181169280004 2025-05-12,18:54:31.000,132,11103084,4165,0,1747076070,13172.66587125,31315.10649978,53316.251040480005 2025-05-12,18:54:32.000,132,11103204,3685,0,1747076071,13172.63892600999,28546.532495759995,53316.09732384 2025-05-12,18:54:33.000,132,11103059,4405,0,1747076072,13172.531145049994,25778.19111303,53316.181169280004 2025-05-12,18:54:34.000,132,11103093,4045,0,1747076073,13172.356000989988,24855.227374740003,53316.19514352001 2025-05-12,18:54:35.000,132,11103202,3804,0,1747076074,13172.248220029993,31775.992717440007,53316.1182852 2025-05-12,18:54:36.000,132,11103100,3685,0,1747076075,13172.133702760002,27162.294837659996,53316.09033672 2025-05-12,18:54:37.000,132,11103036,3845,0,1747076076,13172.086548589992,27623.625150509994,53316.09033672 2025-05-12,18:54:38.000,132,11103123,4325,0,1747076077,13172.019185489997,31775.92927527,53316.09033672 2025-05-12,18:54:39.000,132,11103008,3605,0,1747076078,13172.012449180002,27623.582855729997,53316.21610488 2025-05-12,18:54:40.000,132,11103121,4325,0,1747076079,13171.985503939992,28546.398562290007,53316.05540112001 2025-05-12,18:54:41.000,132,11103075,4325,0,1747076080,13172.039394419997,30391.733911949996,53316.02046552 2025-05-12,18:54:42.000,132,11103125,4325,0,1747076081,13171.998976559997,26239.401590669993,53316.13924656 2025-05-12,18:54:43.000,132,11102992,3804,0,1747076082,13172.039394419997,29468.946401909998,53315.99950416 2025-05-12,18:54:44.000,132,11102925,4525,0,1747076083,13171.951822390001,29468.995745819993,53315.99251704 2025-05-12,18:54:45.000,132,11103056,3765,0,1747076084,13171.998976559997,29469.059187990002,53316.09732384 2025-05-12,18:54:46.000,132,11102993,4325,0,1747076085,13171.931613460001,25778.106523470007,53316.19514352001 2025-05-12,18:54:47.000,132,11103176,3645,0,1747076086,13171.931613460001,26700.95747568,53316.09033672 2025-05-12,18:54:48.000,132,11103162,3685,0,1747076087,13171.891195600001,29007.989692949996,53316.05540112001 2025-05-12,18:54:49.000,132,11102995,4125,0,1747076088,13171.81035988,30853.691597369994,53316.07636248001 2025-05-12,18:54:50.000,132,11103244,3845,0,1747076089,13171.76320570999,29469.538528830002,53316.12527232001 2025-05-12,18:54:51.000,132,11103096,4045,0,1747076090,13171.66889737,31315.184040210006,53316.16719504 2025-05-12,18:54:52.000,132,11103305,4485,0,1747076091,13171.70931523,25778.82553473,53316.09732384 2025-05-12,18:54:53.000,132,11103144,3845,0,1747076092,13171.72278784999,25778.719797779995,53316.17418216001 2025-05-12,18:54:54.000,132,11103039,4325,0,1747076093,13171.615006889995,29931.00982428,53316.02745264001 2025-05-12,18:54:55.000,132,11102959,4445,0,1747076094,13171.594797959995,29469.58082361,53316.06238824 2025-05-12,18:54:56.000,132,11103037,4525,0,1747076095,13171.58132533999,28085.540541149996,53316.13924656 2025-05-12,18:54:57.000,132,11103041,4365,0,1747076096,13171.58132533999,31776.183043950005,53316.1182852 2025-05-12,18:54:58.000,132,11103088,4004,0,1747076097,13171.675633679995,26700.865836990008,53316.034439760006 2025-05-12,18:54:59.000,132,11103117,4285,0,1747076098,13171.64868844,25316.71981758,53316.02046552 2025-05-12,18:55:00.000,132,11103285,4485,0,1747076099,13171.635215819995,28546.194137519997,53316.05540112001 2025-05-12,18:55:01.000,132,11103251,4365,0,1747076100,13171.62847951,28546.278727080004,53316.1182852 2025-05-12,18:55:02.000,132,11102992,3885,0,1747076101,13171.64195212999,26239.33109937,53316.04142688 2025-05-12,18:55:03.000,132,11103078,3605,0,1747076102,13171.68236998999,29930.311960410007,53316.02046552 2025-05-12,18:55:04.000,132,11103105,3804,0,1747076103,13171.675633679995,29469.150826679994,53315.99251704 2025-05-12,18:55:05.000,132,11103174,3924,0,1747076104,13171.72952416,29930.636220390006,53316.02745264001 2025-05-12,18:55:06.000,132,11103139,4045,0,1747076105,13171.695842609995,34083.130671659994,53316.00649128001 2025-05-12,18:55:07.000,132,11103164,3605,0,1747076106,13171.70931523,30391.98768063,53316.04142688 2025-05-12,18:55:08.000,132,11103022,3924,0,1747076107,13171.72278784999,27623.87187006,53316.09732384 2025-05-12,18:55:09.000,132,11103202,3525,0,1747076108,13171.72952416,29469.40459536,53316.048414 2025-05-12,18:55:10.000,132,11103127,4165,0,1747076109,13171.756469399996,29930.678515170002,53316.13924656 2025-05-12,18:55:11.000,132,11103142,3845,0,1747076110,13171.675633679995,30392.02292628,53316.09732384 2025-05-12,18:55:12.000,132,11102951,4405,0,1747076111,13171.58132533999,32237.351226810002,53316.132259440004 2025-05-12,18:55:13.000,132,11102940,3685,0,1747076112,13171.66216105999,30391.804403250004,53316.11129808 2025-05-12,18:55:14.000,132,11103274,4525,0,1747076113,13171.58806165,25316.585884109998,53316.202130640006 2025-05-12,18:55:15.000,132,11103119,4245,0,1747076114,13171.574589029995,33159.83562426,53316.14623368001 2025-05-12,18:55:16.000,132,11103207,4085,0,1747076115,13171.40618128,31314.168965489996,53316.04142688 2025-05-12,18:55:17.000,132,11103067,4085,0,1747076116,13171.332081869994,31314.11257245,53316.05540112001 2025-05-12,18:55:18.000,132,11103150,3965,0,1747076117,13171.251246149994,31314.049130280007,53316.083349600005 2025-05-12,18:55:19.000,132,11103084,3845,0,1747076118,13171.237773529989,35004.90310698,53316.05540112001 2025-05-12,18:55:20.000,132,11103060,3885,0,1747076119,13171.190619359993,31313.929295070004,53316.083349600005 2025-05-12,18:55:21.000,132,11102978,3885,0,1747076120,13171.150201499993,31314.020933759995,53316.02745264001 2025-05-12,18:55:22.000,132,11103140,4004,0,1747076121,13171.197355669989,33620.81348061,53316.09732384 2025-05-12,18:55:23.000,132,11103172,3885,0,1747076122,13171.392708659994,31775.42878704,53316.013478400004 2025-05-12,18:55:24.000,132,11103075,4205,0,1747076123,13171.493753309995,30852.81750525,53315.99251704 2025-05-12,18:55:25.000,132,11103146,3804,0,1747076124,13171.675633679995,32698.265640989994,53316.09033672 2025-05-12,18:55:26.000,132,11102982,3965,0,1747076125,13171.864250359991,30852.754063080007,53316.09033672 2025-05-12,18:55:27.000,132,11103144,3365,0,1747076126,13171.992240250001,28545.82758276,53315.92963296 2025-05-12,18:55:28.000,132,11103026,3365,0,1747076127,13172.126966449992,31775.654359199994,53316.013478400004 2025-05-12,18:55:29.000,132,11103183,4325,0,1747076128,13172.207802169993,28084.751038589995,53316.06238824 2025-05-12,18:55:30.000,132,11103062,3845,0,1747076129,13172.201065859997,30391.769157600007,53316.11129808 2025-05-12,18:55:31.000,132,11103145,4325,0,1747076130,13172.201065859997,30853.31799348,53316.07636248001 2025-05-12,18:55:32.000,132,11103007,4365,0,1747076131,13172.194329550002,28546.49020098,53315.99251704 2025-05-12,18:55:33.000,132,11103122,3725,0,1747076132,13172.052867040002,29930.798350380006,53316.1182852 2025-05-12,18:55:34.000,132,11103131,4645,0,1747076133,13172.025921799992,31314.873878490005,53316.153220800006 2025-05-12,18:55:35.000,132,11103073,4125,0,1747076134,13171.992240250001,27623.8577718,53316.083349600005 2025-05-12,18:55:36.000,132,11103201,3965,0,1747076135,13171.958558699997,25317.05817582,53316.10431096001 2025-05-12,18:55:37.000,132,11102972,3485,0,1747076136,13171.985503939992,27162.492213300007,53316.02745264001 2025-05-12,18:55:38.000,132,11103075,4365,0,1747076137,13172.133702760002,30391.84669803,53316.16020792 2025-05-12,18:55:39.000,132,11103199,4245,0,1747076138,13172.167384309992,31314.577815030003,53315.95758144001 2025-05-12,18:55:40.000,132,11103176,3085,0,1747076139,13172.187593239993,34082.637232559995,53316.04142688 2025-05-12,18:55:41.000,132,11103061,3965,0,1747076140,13172.214538480002,32698.406623589995,53316.02046552 2025-05-12,18:55:42.000,132,11103008,3205,0,1747076141,13172.187593239993,30391.395553709997,53316.09033672 2025-05-12,18:55:43.000,132,11103138,3565,0,1747076142,13172.356000989988,24854.994753449995,53316.02745264001 2025-05-12,18:55:44.000,132,11103109,4565,0,1747076143,13172.214538480002,25316.254575,53316.153220800006 2025-05-12,18:55:45.000,132,11103229,4205,0,1747076144,13172.147175379992,28084.610055989993,53316.083349600005 2025-05-12,18:55:46.000,132,11103069,4045,0,1747076145,13172.126966449992,28084.39153296,53316.09732384 2025-05-12,18:55:47.000,132,11103159,4125,0,1747076146,13172.079812279997,29007.108551700003,53316.07636248001 2025-05-12,18:55:48.000,132,11102964,4325,0,1747076147,13172.005712869992,30852.556687439996,53316.07636248001 2025-05-12,18:55:49.000,132,11103040,4004,0,1747076148,13172.180856929997,28545.432831480008,53315.99950416 2025-05-12,18:55:50.000,132,11102919,4325,0,1747076149,13172.079812279997,28084.116616889994,53316.06937536 2025-05-12,18:55:51.000,132,11103140,4085,0,1747076150,13172.133702760002,26238.633235500005,53316.05540112001 2025-05-12,18:55:52.000,132,11103100,4205,0,1747076151,13172.187593239993,23931.69265692,53316.16719504 2025-05-12,18:55:53.000,132,11103019,4485,0,1747076152,13172.228011099993,29929.466064809996,53316.09732384 2025-05-12,18:55:54.000,132,11102993,4085,0,1747076153,13172.288637889993,32697.70875972,53316.02745264001 2025-05-12,18:55:55.000,132,11103151,4405,0,1747076154,13172.335792059988,31313.626182480002,53316.09033672 2025-05-12,18:55:56.000,132,11103097,4365,0,1747076155,13172.356000989988,26238.802414620004,53316.06937536 2025-05-12,18:55:57.000,132,11102934,3965,0,1747076156,13172.356000989988,29468.192144999994,53316.00649128001 2025-05-12,18:55:58.000,132,11103142,3924,0,1747076157,13172.342528369998,26238.605038980008,53316.048414 2025-05-12,18:55:59.000,132,11103121,4525,0,1747076158,13172.369473609993,27622.74400926,53316.02046552 2025-05-12,18:56:00.000,132,11103119,4045,0,1747076159,13172.349264679993,29468.213292390006,53316.05540112001 2025-05-12,18:56:01.000,132,11103142,3645,0,1747076160,13172.409891469993,26700.00584313,53315.99950416 2025-05-12,18:56:02.000,132,11103135,4165,0,1747076161,13172.403155159998,26238.555695069997,53315.99950416 2025-05-12,18:56:03.000,132,11103163,3685,0,1747076162,13172.510936119994,29929.57180176,53316.05540112001 2025-05-12,18:56:04.000,132,11103022,4525,0,1747076163,13172.450309329994,22086.272717700005,53316.034439760006 2025-05-12,18:56:05.000,132,11103050,3685,0,1747076164,13172.564826599999,29006.770193460005,53315.97155568 2025-05-12,18:56:06.000,132,11103117,3924,0,1747076165,13172.59850814999,30852.211280069998,53315.92264584 2025-05-12,18:56:07.000,132,11103126,2644,0,1747076166,13172.65913493999,29929.74098088,53315.99950416 2025-05-12,18:56:08.000,132,11103045,4325,0,1747076167,13172.74670697,30852.606031350006,53315.95758144001 2025-05-12,18:56:09.000,132,11103017,4325,0,1747076168,13172.78712483,27623.110564019997,53316.04142688 2025-05-12,18:56:10.000,132,11103127,4365,0,1747076169,13172.72649804,29007.425762550003,53315.95059432 2025-05-12,18:56:11.000,132,11103140,3045,0,1747076170,13172.86122423999,28546.14479361,53316.06937536 2025-05-12,18:56:12.000,132,11103121,4205,0,1747076171,13172.86796055,32698.618097490005,53316.13924656 2025-05-12,18:56:13.000,132,11103010,3525,0,1747076172,13172.98247781999,31775.91517701,53316.1182852 2025-05-12,18:56:14.000,132,11103058,3845,0,1747076173,13172.975741509996,30391.99472976,53316.02745264001 2025-05-12,18:56:15.000,132,11103201,4445,0,1747076174,13173.036368299996,29930.629171260007,53316.10431096001 2025-05-12,18:56:16.000,132,11103135,4165,0,1747076175,13173.022895679991,26701.020917849994,53316.23007912 2025-05-12,18:56:17.000,132,11103282,4325,0,1747076176,13173.224984979992,30853.45897608,53316.14623368001 2025-05-12,18:56:18.000,132,11102993,4445,0,1747076177,13173.184567119992,27623.850722670002,53316.16020792 2025-05-12,18:56:19.000,132,11103096,4205,0,1747076178,13173.305820699992,30392.093417580007,53316.17418216001 2025-05-12,18:56:20.000,132,11103015,4004,0,1747076179,13173.373183800002,24855.60097863,53316.16719504 2025-05-12,18:56:21.000,132,11102974,4165,0,1747076180,13173.373183800002,32237.633192010006,53316.29296320001 2025-05-12,18:56:22.000,132,11103134,3405,0,1747076181,13173.386656419993,33160.27971945,53316.34187304001 2025-05-12,18:56:23.000,132,11102958,4245,0,1747076182,13173.420337969997,32237.717781569998,53316.23007912 2025-05-12,18:56:24.000,132,11103091,4365,0,1747076183,13173.427074279993,30392.128663230003,53316.132259440004 2025-05-12,18:56:25.000,132,11103064,4045,0,1747076184,13173.474228450003,32698.815473130002,53316.3278988 2025-05-12,18:56:26.000,132,11103098,4165,0,1747076185,13173.454019520002,28085.209232039997,53316.320911680006 2025-05-12,18:56:27.000,132,11103103,4645,0,1747076186,13173.507909999993,27162.358279830005,53316.22309200001 2025-05-12,18:56:28.000,132,11103096,3725,0,1747076187,13173.568536789993,31775.936324399998,53316.34187304001 2025-05-12,18:56:29.000,132,11103233,4405,0,1747076188,13173.622427269998,35005.67146215,53316.30693744 2025-05-12,18:56:30.000,132,11103006,3565,0,1747076189,13173.662845129998,28084.899070319996,53316.41174424001 2025-05-12,18:56:31.000,132,11102777,4485,0,1747076190,13173.743680849999,30391.740961079995,53316.38379576 2025-05-12,18:56:32.000,132,11102974,3485,0,1747076191,13173.730208229994,25778.071277819996,53316.36283440001 2025-05-12,18:56:33.000,132,11103059,3444,0,1747076192,13173.784098709999,29469.038040600004,53316.42571848 2025-05-12,18:56:34.000,132,11103119,4645,0,1747076193,13173.763889779999,30391.769157600007,53316.36283440001 2025-05-12,18:56:35.000,132,11102917,3885,0,1747076194,13173.555064169988,27623.72383833,53316.320911680006 2025-05-12,18:56:36.000,132,11102989,3965,0,1747076195,13173.454019520002,30853.254551310005,53316.3278988 2025-05-12,18:56:37.000,132,11103078,3525,0,1747076196,13173.352974870002,30853.353239129996,53316.36283440001 2025-05-12,18:56:38.000,132,11103048,3885,0,1747076197,13173.110467710001,22086.95648331,53316.23007912 2025-05-12,18:56:39.000,132,11102952,3645,0,1747076198,13173.056577229996,31776.05615961,53316.30693744 2025-05-12,18:56:40.000,132,11103056,3765,0,1747076199,13172.9690052,29930.452943009994,53316.39777 2025-05-12,18:56:41.000,132,11103064,4004,0,1747076200,13172.935323649996,27623.526462690003,53316.320911680006 2025-05-12,18:56:42.000,132,11103111,4245,0,1747076201,13172.915114719995,26239.31700111,53316.39078288001 2025-05-12,18:56:43.000,132,11102996,3845,0,1747076202,13172.88816948,28084.948414230006,53316.467641200004 2025-05-12,18:56:44.000,132,11103009,4365,0,1747076203,13172.94205995999,30391.649322390003,53316.202130640006 2025-05-12,18:56:45.000,132,11102965,4405,0,1747076204,13173.083522469991,31314.44388156,53316.23007912 2025-05-12,18:56:46.000,132,11103296,4004,0,1747076205,13173.150885570001,28084.70874381,53316.20911776 2025-05-12,18:56:47.000,132,11103089,4485,0,1747076206,13173.278875459997,32236.991721180006,53316.16020792 2025-05-12,18:56:48.000,132,11103112,4085,0,1747076207,13173.352974870002,28084.447925999993,53316.17418216001 2025-05-12,18:56:49.000,132,11103189,4805,0,1747076208,13173.427074279993,30852.634227870003,53316.3278988 2025-05-12,18:56:50.000,132,11103133,4485,0,1747076209,13173.555064169988,29468.523454110007,53316.20911776 2025-05-12,18:56:51.000,132,11103078,3965,0,1747076210,13173.507909999993,28545.82053363,53316.320911680006 2025-05-12,18:56:52.000,132,11103156,4205,0,1747076211,13173.534855239988,26238.731923319996,53316.132259440004 2025-05-12,18:56:53.000,132,11103023,4725,0,1747076212,13173.555064169988,25316.106543269998,53316.181169280004 2025-05-12,18:56:54.000,132,11103204,3765,0,1747076213,13173.582009409998,31313.922245940004,53316.27898896 2025-05-12,18:56:55.000,132,11103056,4045,0,1747076214,13173.507909999993,31313.922245940004,53316.20911776 2025-05-12,18:56:56.000,132,11103007,4245,0,1747076215,13173.662845129998,29007.228386910007,53316.26501472 2025-05-12,18:56:57.000,132,11103148,3405,0,1747076216,13173.622427269998,32237.083359869997,53316.27898896 2025-05-12,18:56:58.000,132,11103154,3645,0,1747076217,13173.689790369994,30853.036028279996,53316.320911680006 2025-05-12,18:56:59.000,132,11103192,3485,0,1747076218,13173.656108819989,31314.486176339997,53316.27200184001 2025-05-12,18:57:00.000,132,11103088,3685,0,1747076219,13173.730208229994,27162.273690269998,53316.35584728 2025-05-12,18:57:01.000,132,11103084,3845,0,1747076220,13173.649372509994,26239.598966310004,53316.320911680006 2025-05-12,18:57:02.000,132,11103001,3965,0,1747076221,13173.750417159994,29930.749006469996,53316.40475712 2025-05-12,18:57:03.000,132,11103040,3804,0,1747076222,13173.723471919999,33160.26562119,53316.28597608 2025-05-12,18:57:04.000,132,11103261,4765,0,1747076223,13173.736944539989,28546.588888800004,53316.40475712 2025-05-12,18:57:05.000,132,11103111,4205,0,1747076224,13173.656108819989,29930.650318650005,53316.46065408001 2025-05-12,18:57:06.000,132,11103122,3725,0,1747076225,13173.683054059999,27623.8577718,53316.41174424001 2025-05-12,18:57:07.000,132,11103154,3645,0,1747076226,13173.555064169988,26701.027966980007,53316.30693744 2025-05-12,18:57:08.000,132,11103070,3645,0,1747076227,13173.541591549998,31314.676502849994,53316.537512400006 2025-05-12,18:57:09.000,132,11103236,3405,0,1747076228,13173.548327859993,31776.126650909995,53316.369821520006 2025-05-12,18:57:10.000,132,11103166,3605,0,1747076229,13173.447283209993,30391.938336720006,53316.37680864 2025-05-12,18:57:11.000,132,11102965,4365,0,1747076230,13173.501173689998,28546.46905359,53316.55148664 2025-05-12,18:57:12.000,132,11103280,3804,0,1747076231,13173.406865349993,26239.739948910006,53316.516551040004 2025-05-12,18:57:13.000,132,11103102,4045,0,1747076232,13173.339502249997,39158.250502979994,53316.60039648 2025-05-12,18:57:14.000,132,11102955,4205,0,1747076233,13173.164358189992,29008.039036860006,53316.5025768 2025-05-12,18:57:15.000,132,11103238,3885,0,1747076234,13173.171094500001,27162.456967649996,53316.572448 2025-05-12,18:57:16.000,132,11103266,3965,0,1747076235,13173.043104609991,29008.046085990005,53316.488602560006 2025-05-12,18:57:17.000,132,11103210,3885,0,1747076236,13172.94879627,29469.439841009997,53316.4327056 2025-05-12,18:57:18.000,132,11103146,3885,0,1747076237,13172.975741509996,22549.06220046,53316.47462832 2025-05-12,18:57:19.000,132,11103198,4004,0,1747076238,13172.84775162,29469.637216649993,53316.54449952 2025-05-12,18:57:20.000,132,11103090,4125,0,1747076239,13172.84775162,33160.660372469996,53316.48161544001 2025-05-12,18:57:21.000,132,11102999,4525,0,1747076240,13172.76017958999,33622.08937314,53316.53052528001 2025-05-12,18:57:22.000,132,11103118,3965,0,1747076241,13172.78038851999,29469.771150119996,53316.39777 2025-05-12,18:57:23.000,132,11102994,4004,0,1747076242,13172.874696859995,24394.707711840005,53316.45366696 2025-05-12,18:57:24.000,132,11103185,4045,0,1747076243,13172.86122423999,32238.267613710006,53316.40475712 2025-05-12,18:57:25.000,132,11103067,4125,0,1747076244,13172.894905789995,29931.228347309996,53316.46065408001 2025-05-12,18:57:26.000,132,11102988,3325,0,1747076245,13173.063313539991,32699.48514048,53316.35584728 2025-05-12,18:57:27.000,132,11103202,3685,0,1747076246,13173.272139150002,32237.950402860006,53316.37680864 2025-05-12,18:57:28.000,132,11103206,3845,0,1747076247,13173.332765940002,29469.475086659993,53316.4327056 2025-05-12,18:57:29.000,132,11103225,3965,0,1747076248,13173.433810590002,29930.650318650005,53316.46065408001 2025-05-12,18:57:30.000,132,11102866,3924,0,1747076249,13173.460755829998,27623.681543550003,53316.35584728 2025-05-12,18:57:31.000,132,11103195,4125,0,1747076250,13173.480964759998,29930.516385180003,53316.50956392001 2025-05-12,18:57:32.000,132,11103103,4325,0,1747076251,13173.548327859993,31314.500274599995,53316.37680864 2025-05-12,18:57:33.000,132,11102949,4165,0,1747076252,13173.615690959989,30391.874894549997,53316.36283440001 2025-05-12,18:57:34.000,132,11103065,4365,0,1747076253,13173.582009409998,29468.92525452,53316.41174424001 2025-05-12,18:57:35.000,132,11103211,4165,0,1747076254,13173.501173689998,30391.86079629,53316.40475712 2025-05-12,18:57:36.000,132,11103172,3725,0,1747076255,13173.521382619998,28084.624154250007,53316.56546088 2025-05-12,18:57:37.000,132,11102940,3924,0,1747076256,13173.501173689998,29929.91016,53316.488602560006 2025-05-12,18:57:38.000,132,11102969,4485,0,1747076257,13173.400129039997,31313.97863898,53316.516551040004 2025-05-12,18:57:39.000,132,11103111,4205,0,1747076258,13173.440546899998,29468.868861480005,53316.55847376001 2025-05-12,18:57:40.000,132,11103225,4085,0,1747076259,13173.460755829998,29007.094453440004,53316.46065408001 2025-05-12,18:57:41.000,132,11102963,3325,0,1747076260,13173.487701069993,31775.4428853,53316.49558968 2025-05-12,18:57:42.000,132,11102984,3924,0,1747076261,13173.588745719993,33620.99675799,53316.467641200004 2025-05-12,18:57:43.000,132,11102976,3885,0,1747076262,13173.703262989999,26700.29485746,53316.33488592 2025-05-12,18:57:44.000,132,11102947,4525,0,1747076263,13173.642636199998,31775.527474860006,53316.60738360001 2025-05-12,18:57:45.000,132,11103163,4285,0,1747076264,13173.723471919999,30391.437848489993,53316.47462832 2025-05-12,18:57:46.000,132,11103148,3885,0,1747076265,13173.608954649993,30852.82455438,53316.46065408001 2025-05-12,18:57:47.000,132,11103032,4125,0,1747076266,13173.514646309988,24855.304915169996,53316.537512400006 2025-05-12,18:57:48.000,132,11102992,4085,0,1747076267,13173.460755829998,26700.830591339996,53316.47462832 2025-05-12,18:57:49.000,132,11102831,4525,0,1747076268,13173.04984092,30391.938336720006,53316.635332080004 2025-05-12,18:57:50.000,132,11103087,4645,0,1747076269,13172.86796055,23010.096449849996,53316.6423192 2025-05-12,18:57:51.000,132,11103159,4445,0,1747076270,13172.652398629994,27162.753031109998,53316.488602560006 2025-05-12,18:57:52.000,132,11103001,4365,0,1747076271,13172.416627779989,29930.904087329996,53316.55148664 2025-05-12,18:57:53.000,132,11102932,3645,0,1747076272,13172.228011099993,30392.66439711,53316.6423192 2025-05-12,18:57:54.000,132,11103067,4325,0,1747076273,13172.100021209997,28547.075278770004,53316.467641200004 2025-05-12,18:57:55.000,132,11103106,3885,0,1747076274,13172.019185489997,33622.25855226,53316.61437072 2025-05-12,18:57:56.000,132,11103139,4004,0,1747076275,13171.6891063,32699.372354399995,53316.48161544001 2025-05-12,18:57:57.000,132,11103384,3725,0,1747076276,13171.72952416,29930.988676890003,53316.49558968 2025-05-12,18:57:58.000,132,11103043,4205,0,1747076277,13171.66216105999,26701.387472610004,53316.467641200004 2025-05-12,18:57:59.000,132,11103068,3725,0,1747076278,13171.756469399996,27162.661392420006,53316.4327056 2025-05-12,18:58:00.000,132,11102978,3605,0,1747076279,13171.857514049996,29469.482135790007,53316.50956392001 2025-05-12,18:58:01.000,132,11103132,4165,0,1747076280,13171.850777740001,31314.718797630005,53316.42571848 2025-05-12,18:58:02.000,132,11103083,4004,0,1747076281,13172.025921799992,32237.273686379995,53316.38379576 2025-05-12,18:58:03.000,132,11102995,4285,0,1747076282,13172.059603349997,30391.52948718,53316.418731360005 2025-05-12,18:58:04.000,132,11103081,3965,0,1747076283,13172.073075970002,30391.607027610007,53316.35584728 2025-05-12,18:58:05.000,132,11103239,4325,0,1747076284,13172.221274789998,32698.286788380006,53316.27200184001 2025-05-12,18:58:06.000,132,11103199,4365,0,1747076285,13172.281901579998,28084.574810339996,53316.251040480005 2025-05-12,18:58:07.000,132,11103049,3885,0,1747076286,13172.308846819993,30391.494241530003,53316.181169280004 2025-05-12,18:58:08.000,132,11102896,3485,0,1747076287,13172.436836709989,32236.836640320005,53316.27200184001 2025-05-12,18:58:09.000,132,11103076,3765,0,1747076288,13172.335792059988,23932.221341669996,53316.36283440001 2025-05-12,18:58:10.000,132,11103181,4405,0,1747076289,13172.409891469993,31775.44993443,53316.181169280004 2025-05-12,18:58:11.000,132,11103100,3045,0,1747076290,13172.389682539993,33620.912168430004,53316.40475712 2025-05-12,18:58:12.000,132,11103177,4485,0,1747076291,13172.450309329994,29468.60099454,53316.29296320001 2025-05-12,18:58:13.000,132,11103061,4245,0,1747076292,13172.423364089998,30391.325062410004,53316.34187304001 2025-05-12,18:58:14.000,132,11103025,3924,0,1747076293,13172.376209919988,27161.653366829996,53316.27898896 2025-05-12,18:58:15.000,132,11103062,3965,0,1747076294,13172.497463499989,29468.544601500005,53316.31392456001 2025-05-12,18:58:16.000,132,11103019,4445,0,1747076295,13172.504199809999,28545.898074059995,53316.348860160004 2025-05-12,18:58:17.000,132,11103075,4365,0,1747076296,13172.510936119994,31314.366341130008,53316.38379576 2025-05-12,18:58:18.000,132,11103051,4485,0,1747076297,13172.544617669999,21625.612072200005,53316.41174424001 2025-05-12,18:58:19.000,132,11103303,4445,0,1747076298,13172.551353979994,28546.370365769995,53316.1182852 2025-05-12,18:58:20.000,132,11103229,4285,0,1747076299,13172.571562909994,26239.606015440004,53316.26501472 2025-05-12,18:58:21.000,132,11102990,3765,0,1747076300,13172.531145049994,27623.744985719997,53316.30693744 2025-05-12,18:58:22.000,132,11103207,3924,0,1747076301,13172.551353979994,26701.168949579995,53316.20911776 2025-05-12,18:58:23.000,132,11103083,4004,0,1747076302,13172.396418849989,35005.85473953,53316.35584728 2025-05-12,18:58:24.000,132,11102999,4525,0,1747076303,13172.275165270003,29930.911136459996,53316.27898896 2025-05-12,18:58:25.000,132,11103081,4245,0,1747076304,13172.126966449992,28085.526442889997,53316.418731360005 2025-05-12,18:58:26.000,132,11103247,4205,0,1747076305,13172.025921799992,31776.479107410007,53316.36283440001 2025-05-12,18:58:27.000,132,11103118,3804,0,1747076306,13172.059603349997,26701.366325220006,53316.299950320004 2025-05-12,18:58:28.000,132,11103042,3965,0,1747076307,13171.985503939992,33621.94134141,53316.24405336001 2025-05-12,18:58:29.000,132,11103076,3645,0,1747076308,13171.978767629997,35928.966509549995,53316.2580276 2025-05-12,18:58:30.000,132,11103104,4165,0,1747076309,13172.093284900002,26701.394521740003,53316.22309200001 2025-05-12,18:58:31.000,132,11103133,4765,0,1747076310,13172.046130729992,32699.31596136,53316.27898896 2025-05-12,18:58:32.000,132,11103123,3885,0,1747076311,13172.052867040002,28085.63922897,53316.320911680006 2025-05-12,18:58:33.000,132,11103080,3645,0,1747076312,13172.039394419997,26240.1135528,53316.27200184001 2025-05-12,18:58:34.000,132,11103047,4325,0,1747076313,13171.992240250001,32699.548582649993,53316.27898896 2025-05-12,18:58:35.000,132,11103046,3804,0,1747076314,13172.046130729992,30392.741937540006,53316.33488592 2025-05-12,18:58:36.000,132,11103168,3605,0,1747076315,13171.978767629997,23010.752018939995,53316.320911680006 2025-05-12,18:58:37.000,132,11103119,4285,0,1747076316,13171.951822390001,29469.996722280004,53316.39078288001 2025-05-12,18:58:38.000,132,11103049,4485,0,1747076317,13171.958558699997,29931.32703513,53316.320911680006 2025-05-12,18:58:39.000,132,11103167,4445,0,1747076318,13171.850777740001,32238.042041549998,53316.28597608 2025-05-12,18:58:40.000,132,11103034,3804,0,1747076319,13171.81035988,26701.44386565,53316.35584728 2025-05-12,18:58:41.000,132,11103030,4045,0,1747076320,13171.79015095,29469.482135790007,53316.23706624 2025-05-12,18:58:42.000,132,11103081,4285,0,1747076321,13171.74973309,32699.16792963,53316.24405336001 2025-05-12,18:58:43.000,132,11103082,3885,0,1747076322,13171.76320570999,29930.734908209997,53316.320911680006 2025-05-12,18:58:44.000,132,11103123,3924,0,1747076323,13171.70931523,32237.569749839997,53316.28597608 2025-05-12,18:58:45.000,132,11103125,4485,0,1747076324,13171.675633679995,25778.282751720006,53316.22309200001 2025-05-12,18:58:46.000,132,11102964,4085,0,1747076325,13171.60153426999,29007.975594689997,53316.27898896 2025-05-12,18:58:47.000,132,11102979,4525,0,1747076326,13171.615006889995,29469.284760149996,53316.16719504 2025-05-12,18:58:48.000,132,11103127,4485,0,1747076327,13171.62174319999,34083.116573399995,53316.132259440004 2025-05-12,18:58:49.000,132,11103139,4004,0,1747076328,13171.60153426999,25778.233407809996,53316.20911776 2025-05-12,18:58:50.000,132,11103074,3605,0,1747076329,13171.62174319999,30391.811452380003,53316.1182852 2025-05-12,18:58:51.000,132,11103212,3845,0,1747076330,13171.64868844,28084.84267728,53316.083349600005 2025-05-12,18:58:52.000,132,11103126,3685,0,1747076331,13171.60153426999,31775.696653980005,53316.09732384 2025-05-12,18:58:53.000,132,11103062,3685,0,1747076332,13171.6891063,32698.279739250007,53315.985529920006 2025-05-12,18:58:54.000,132,11103133,4285,0,1747076333,13171.736260469996,31775.330099219995,53315.99251704 2025-05-12,18:58:55.000,132,11103122,3685,0,1747076334,13171.79015095,22086.49828986,53315.95758144001 2025-05-12,18:58:56.000,132,11103049,4004,0,1747076335,13171.884459289991,27161.406647280004,53316.034439760006 2025-05-12,18:58:57.000,132,11103122,3645,0,1747076336,13171.998976559997,26699.949450090004,53316.02046552 2025-05-12,18:58:58.000,132,11103130,3565,0,1747076337,13172.032658110002,26699.84371314,53315.95758144001 2025-05-12,18:58:59.000,132,11103103,4325,0,1747076338,13172.133702760002,27161.13878034,53316.034439760006 2025-05-12,18:59:00.000,132,11103190,3725,0,1747076339,13172.228011099993,28083.926290379997,53316.06937536 2025-05-12,18:59:01.000,132,11103171,4125,0,1747076340,13172.315583129988,29006.66445651,53316.034439760006 2025-05-12,18:59:02.000,132,11103123,4125,0,1747076341,13172.315583129988,30852.077346599996,53316.034439760006 2025-05-12,18:59:03.000,132,11103091,4325,0,1747076342,13172.275165270003,28545.35529105,53316.013478400004 2025-05-12,18:59:04.000,132,11103075,4205,0,1747076343,13172.187593239993,30852.34521354,53316.09033672 2025-05-12,18:59:05.000,132,11103171,4125,0,1747076344,13172.153911690002,32236.695657720004,53316.02745264001 2025-05-12,18:59:06.000,132,11103097,4205,0,1747076345,13172.039394419997,29007.087404310005,53316.13924656 2025-05-12,18:59:07.000,132,11103157,4525,0,1747076346,13171.897931909996,28545.919221450007,53316.083349600005 2025-05-12,18:59:08.000,132,11102981,4405,0,1747076347,13171.783414639991,30391.54358544,53316.09732384 2025-05-12,18:59:09.000,132,11103114,4245,0,1747076348,13171.70931523,23471.158895760003,53316.13924656 2025-05-12,18:59:10.000,132,11103080,4045,0,1747076349,13171.635215819995,30391.67751891,53316.09732384 2025-05-12,18:59:11.000,132,11103072,4045,0,1747076350,13171.574589029995,26700.703706999993,53316.083349600005 2025-05-12,18:59:12.000,132,11103169,4485,0,1747076351,13171.513962239995,24393.777226680002,53316.09033672 2025-05-12,18:59:13.000,132,11103149,4645,0,1747076352,13171.412917589994,30852.97258611,53316.1182852 2025-05-12,18:59:14.000,132,11103131,4045,0,1747076353,13171.392708659994,29007.439860810002,53316.02046552 2025-05-12,18:59:15.000,132,11103101,4365,0,1747076354,13171.37923603999,32236.991721180006,53316.02046552 2025-05-12,18:59:16.000,132,11103258,3965,0,1747076355,13171.33881817999,24393.62919495,53315.99251704 2025-05-12,18:59:17.000,132,11103083,4125,0,1747076356,13171.305136629999,21163.964548500007,53316.06937536 2025-05-12,18:59:18.000,132,11103122,3565,0,1747076357,13171.278191389989,32236.90713162,53315.99251704 2025-05-12,18:59:19.000,132,11103125,4045,0,1747076358,13171.31860924999,25316.360311950004,53316.04142688 2025-05-12,18:59:20.000,132,11103092,3645,0,1747076359,13171.352290799994,29930.163928680005,53316.02046552 2025-05-12,18:59:21.000,132,11103170,3645,0,1747076360,13171.40618128,27161.93533203,53315.9436072 2025-05-12,18:59:22.000,132,11103087,4405,0,1747076361,13171.433126519994,32237.097458129996,53315.90867160001 2025-05-12,18:59:23.000,132,11103119,4245,0,1747076362,13171.50048961999,27623.350234440004,53315.964568560004 2025-05-12,18:59:24.000,132,11103163,4485,0,1747076363,13171.513962239995,27623.420725739998,53315.82482616 2025-05-12,18:59:25.000,132,11103141,4445,0,1747076364,13171.487017,28546.046105789996,53315.89469736 2025-05-12,18:59:26.000,132,11103156,3965,0,1747076365,13171.52743486,28546.024958399998,53315.92264584 2025-05-12,18:59:27.000,132,11103165,4325,0,1747076366,13171.41965389999,29007.334123859997,53315.8038648 2025-05-12,18:59:28.000,132,11103194,3685,0,1747076367,13171.42639021,29007.249534300005,53315.82482616 2025-05-12,18:59:29.000,132,11103060,3485,0,1747076368,13171.35902710999,29468.59394541,53315.85277464 2025-05-12,18:59:30.000,132,11103159,4205,0,1747076369,13171.41965389999,26700.111580080003,53315.873736 2025-05-12,18:59:31.000,132,11103018,3685,0,1747076370,13171.284927699999,30391.0642446,53315.796877680004 2025-05-12,18:59:32.000,132,11103065,4245,0,1747076371,13171.271455079994,31313.7953616,53315.76892920001 2025-05-12,18:59:33.000,132,11103039,4165,0,1747076372,13171.352290799994,30390.845721570004,53315.76892920001 2025-05-12,18:59:34.000,132,11103114,3804,0,1747076373,13171.278191389989,31313.527494659997,53315.678096640004 2025-05-12,18:59:35.000,132,11103198,3845,0,1747076374,13171.365763419999,32697.631219289993,53315.796877680004 2025-05-12,18:59:36.000,132,11103212,4004,0,1747076375,13171.43986282999,30852.02095356,53315.70604512 2025-05-12,18:59:37.000,132,11103083,4645,0,1747076376,13171.46680807,29929.303934819996,53315.74098072001 2025-05-12,18:59:38.000,132,11103122,3885,0,1747076377,13171.56111640999,30852.077346599996,53315.67110952001 2025-05-12,18:59:39.000,132,11103178,3725,0,1747076378,13171.803623569991,26699.66043576,53315.69207088001 2025-05-12,18:59:40.000,132,11102954,4045,0,1747076379,13171.81035988,33159.08841647999,53315.5593156 2025-05-12,18:59:41.000,132,11102823,4325,0,1747076380,13171.837305119996,28084.06022385,53315.68508376 2025-05-12,18:59:42.000,132,11102910,4004,0,1747076381,13171.951822390001,31313.682575519997,53315.629186800004 2025-05-12,18:59:43.000,132,11103158,3965,0,1747076382,13172.032658110002,32236.41369252,53315.52438000001 2025-05-12,18:59:44.000,132,11103170,3845,0,1747076383,13171.938349769996,29007.15789561,53315.70604512 2025-05-12,18:59:45.000,132,11103062,3885,0,1747076384,13171.998976559997,30391.3462098,53315.68508376 2025-05-12,18:59:46.000,132,11102929,4205,0,1747076385,13171.891195600001,28546.00381101,53315.6641224 2025-05-12,18:59:47.000,132,11103021,4325,0,1747076386,13172.012449180002,28084.86382467,53315.6641224 2025-05-12,18:59:48.000,132,11103257,4325,0,1747076387,13171.951822390001,31314.373390260007,53315.63617392 2025-05-12,18:59:49.000,132,11103277,4165,0,1747076388,13171.951822390001,32698.780227480005,53315.76194208 2025-05-12,18:59:50.000,132,11103168,3485,0,1747076389,13171.924877149992,28546.398562290007,53315.68508376 2025-05-12,18:59:51.000,132,11103161,4325,0,1747076390,13171.985503939992,34082.67247821001,53315.88072312 2025-05-12,18:59:52.000,132,11103106,3685,0,1747076391,13171.924877149992,32698.51236054,53315.70604512 2025-05-12,18:59:53.000,132,11103007,4205,0,1747076392,13171.931613460001,32698.596950100007,53315.77591632 2025-05-12,18:59:54.000,132,11103375,3965,0,1747076393,13172.066339659992,29930.304911280007,53315.88072312 2025-05-12,18:59:55.000,132,11102968,3645,0,1747076394,13171.877722979996,29930.262616499997,53315.873736 2025-05-12,18:59:56.000,132,11103341,4165,0,1747076395,13171.924877149992,34543.89705411,53315.74098072001 2025-05-12,18:59:57.000,132,11103147,3965,0,1747076396,13171.891195600001,29930.276714759995,53315.82482616 2025-05-12,18:59:58.000,132,11103308,3765,0,1747076397,13171.924877149992,28546.01790927,53315.76194208 2025-05-12,18:59:59.000,132,11103095,4004,0,1747076398,13171.931613460001,25316.41670499,53315.817839040006 2025-05-12,19:00:00.000,132,11103080,3565,0,1747076399,13171.837305119996,26700.506331359997,53315.796877680004 2025-05-12,19:00:01.000,132,11103124,3645,0,1747076400,13171.884459289991,28546.208235779995,53315.83181328 2025-05-12,19:00:02.000,132,11103066,4085,0,1747076401,13171.83056881,29930.23441998,53315.650148160006 2025-05-12,19:00:03.000,132,11103163,4645,0,1747076402,13171.66216105999,30852.923242200006,53315.78989056001 2025-05-12,19:00:04.000,132,11103134,3565,0,1747076403,13171.655424749995,34082.538544740004,53315.69207088001 2025-05-12,19:00:05.000,132,11103095,4365,0,1747076404,13171.736260469996,28084.37038557,53315.6641224 2025-05-12,19:00:06.000,132,11103108,4045,0,1747076405,13171.803623569991,32698.230395339997,53315.60822544 2025-05-12,19:00:07.000,132,11103174,3885,0,1747076406,13171.803623569991,26700.31600485,53315.69207088001 2025-05-12,19:00:08.000,132,11103203,4645,0,1747076407,13171.796887259996,24854.94540954,53315.65713528 2025-05-12,19:00:09.000,132,11103071,4685,0,1747076408,13171.837305119996,29468.7560754,53315.650148160006 2025-05-12,19:00:10.000,132,11103085,4365,0,1747076409,13171.83056881,29468.833615829994,53315.64316104001 2025-05-12,19:00:11.000,132,11103090,3645,0,1747076410,13171.844041429991,34082.43985692,53315.60822544 2025-05-12,19:00:12.000,132,11103402,4004,0,1747076411,13171.945086079992,29930.015896950004,53315.72001936001 2025-05-12,19:00:13.000,132,11103083,4125,0,1747076412,13171.918140839996,28546.116597090004,53315.46848304 2025-05-12,19:00:14.000,132,11103135,4285,0,1747076413,13172.019185489997,29930.262616499997,53315.55232848001 2025-05-12,19:00:15.000,132,11103079,4004,0,1747076414,13172.073075970002,31314.479127209997,53315.67110952001 2025-05-12,19:00:16.000,132,11103125,4045,0,1747076415,13172.120230139997,26700.80239482,53315.63617392 2025-05-12,19:00:17.000,132,11103025,4165,0,1747076416,13172.133702760002,31314.570765900004,53315.650148160006 2025-05-12,19:00:18.000,132,11103151,4325,0,1747076417,13172.201065859997,27623.589904859997,53315.64316104001 2025-05-12,19:00:19.000,132,11103082,3845,0,1747076418,13172.221274789998,33160.32201423,53315.65713528 2025-05-12,19:00:20.000,132,11103233,3965,0,1747076419,13172.295374199988,33621.56773752,53315.747967840005 2025-05-12,19:00:21.000,132,11103330,3645,0,1747076420,13172.268428959993,30852.97963524,53315.75495496 2025-05-12,19:00:22.000,132,11102981,4325,0,1747076421,13172.308846819993,26700.562724400006,53315.74098072001 2025-05-12,19:00:23.000,132,11103024,3444,0,1747076422,13172.335792059988,28084.560712079998,53315.6641224 2025-05-12,19:00:24.000,132,11103079,4085,0,1747076423,13172.221274789998,30852.634227870003,53315.678096640004 2025-05-12,19:00:25.000,132,11103100,3565,0,1747076424,13172.194329550002,33620.757087570004,53315.74098072001 2025-05-12,19:00:26.000,132,11103128,3765,0,1747076425,13172.268428959993,29468.396569770004,53315.650148160006 2025-05-12,19:00:27.000,132,11103162,3845,0,1747076426,13172.275165270003,28545.50332278,53315.7339936 2025-05-12,19:00:28.000,132,11103172,3685,0,1747076427,13172.376209919988,33159.18005517,53315.67110952001 2025-05-12,19:00:29.000,132,11103027,4325,0,1747076428,13172.477254569989,26238.753070709994,53315.65713528 2025-05-12,19:00:30.000,132,11103104,3885,0,1747076429,13172.585035529999,28084.285796009994,53315.83181328 2025-05-12,19:00:31.000,132,11103147,4285,0,1747076430,13172.611980769994,24393.361328009996,53315.68508376 2025-05-12,19:00:32.000,132,11103067,4645,0,1747076431,13172.62545339,29929.860816090004,53315.747967840005 2025-05-12,19:00:33.000,132,11102894,3804,0,1747076432,13172.733234349995,34543.8477102,53315.78989056001 2025-05-12,19:00:34.000,132,11103217,4205,0,1747076433,13172.713025419995,31775.696653980005,53315.72001936001 2025-05-12,19:00:35.000,132,11103050,4004,0,1747076434,13172.73997065999,31775.682555720006,53315.78290344 2025-05-12,19:00:36.000,132,11103127,4445,0,1747076435,13172.713025419995,29007.559696020006,53315.83181328 2025-05-12,19:00:37.000,132,11103148,4165,0,1747076436,13172.55809028999,31314.45093069,53315.915658720005 2025-05-12,19:00:38.000,132,11103082,3804,0,1747076437,13172.544617669999,34082.58083952,53315.77591632 2025-05-12,19:00:39.000,132,11103066,4004,0,1747076438,13172.544617669999,30391.649322390003,53315.866748880006 2025-05-12,19:00:40.000,132,11102988,3525,0,1747076439,13172.490727189994,24393.685587989996,53315.93662008001 2025-05-12,19:00:41.000,132,11103075,4045,0,1747076440,13172.497463499989,32237.05516335,53315.81085192001 2025-05-12,19:00:42.000,132,11103077,4325,0,1747076441,13172.436836709989,28545.961516230003,53315.88072312 2025-05-12,19:00:43.000,132,11103318,3965,0,1747076442,13172.376209919988,27161.7873003,53315.92264584 2025-05-12,19:00:44.000,132,11103221,4525,0,1747076443,13172.483990879999,31775.506327469993,53315.85976176001 2025-05-12,19:00:45.000,132,11103225,4085,0,1747076444,13172.591771839994,30852.549638309996,53315.90867160001 2025-05-12,19:00:46.000,132,11102941,4004,0,1747076445,13172.65913493999,28084.38448383,53315.915658720005 2025-05-12,19:00:47.000,132,11103077,3965,0,1747076446,13172.70628911,26238.781267230006,53315.866748880006 2025-05-12,19:00:48.000,132,11103121,4605,0,1747076447,13172.78712483,22086.50533899,53315.85976176001 2025-05-12,19:00:49.000,132,11102995,4285,0,1747076448,13172.82754269,30852.591933090007,53315.83181328 2025-05-12,19:00:50.000,132,11103159,4085,0,1747076449,13172.84101530999,34082.03100738001,53315.9436072 2025-05-12,19:00:51.000,132,11103150,3845,0,1747076450,13172.78712483,32697.842693190003,53315.964568560004 2025-05-12,19:00:52.000,132,11103148,3645,0,1747076451,13172.7669159,27622.90613925,53315.95758144001 2025-05-12,19:00:53.000,132,11103107,4245,0,1747076452,13172.78038851999,26238.795365490005,53316.048414 2025-05-12,19:00:54.000,132,11103209,4445,0,1747076453,13172.632189699994,23009.144817299995,53315.89469736 2025-05-12,19:00:55.000,132,11103211,3965,0,1747076454,13172.70628911,32697.934331879995,53315.88072312 2025-05-12,19:00:56.000,132,11103128,3725,0,1747076455,13172.67934386999,25316.106543269998,53316.06937536 2025-05-12,19:00:57.000,132,11103137,4285,0,1747076456,13172.517672429989,29929.705735230003,53315.97155568 2025-05-12,19:00:58.000,132,11103125,4325,0,1747076457,13172.544617669999,31313.774214210003,53315.964568560004 2025-05-12,19:00:59.000,132,11103108,4085,0,1747076458,13172.450309329994,26700.189120509996,53315.99251704 2025-05-12,19:01:00.000,132,11103035,4445,0,1747076459,13172.463781949999,28084.250550359997,53316.00649128001 2025-05-12,19:01:01.000,132,11103220,4085,0,1747076460,13172.457045639989,28084.264648619996,53316.00649128001 2025-05-12,19:01:02.000,132,11103102,4325,0,1747076461,13172.490727189994,31775.330099219995,53316.00649128001 2025-05-12,19:01:03.000,132,11103146,4205,0,1747076462,13172.490727189994,31313.922245940004,53316.02046552 2025-05-12,19:01:04.000,132,11103115,4004,0,1747076463,13172.62545339,32697.962528400007,53316.02745264001 2025-05-12,19:01:05.000,132,11103065,4645,0,1747076464,13172.66587125,31775.196165750007,53316.02745264001 2025-05-12,19:01:06.000,132,11103050,3965,0,1747076465,13172.733234349995,27161.533531620007,53316.16719504 2025-05-12,19:01:07.000,132,11103040,3765,0,1747076466,13172.82754269,28545.83463189,53316.013478400004 2025-05-12,19:01:08.000,132,11103067,3965,0,1747076467,13172.834278999995,30391.402602839997,53315.99251704 2025-05-12,19:01:09.000,132,11103134,3685,0,1747076468,13172.98921413,31775.485180079995,53316.04142688 2025-05-12,19:01:10.000,132,11103075,4125,0,1747076469,13172.92858734,28545.98971275,53316.132259440004 2025-05-12,19:01:11.000,132,11102911,4165,0,1747076470,13172.94879627,31314.098474190003,53316.07636248001 2025-05-12,19:01:12.000,132,11103096,3525,0,1747076471,13172.92858734,31775.478130949996,53315.985529920006 2025-05-12,19:01:13.000,132,11103146,3605,0,1747076472,13172.834278999995,26700.287808330002,53316.1881564 2025-05-12,19:01:14.000,132,11103049,4725,0,1747076473,13172.82754269,29468.565748890003,53316.12527232001 2025-05-12,19:01:15.000,132,11103068,3804,0,1747076474,13172.7669159,31313.943393330002,53316.12527232001 2025-05-12,19:01:16.000,132,11103069,4405,0,1747076475,13172.74670697,29468.333127599995,53316.1182852 2025-05-12,19:01:17.000,132,11103072,3485,0,1747076476,13172.73997065999,32697.88498797,53316.181169280004 2025-05-12,19:01:18.000,132,11103037,3965,0,1747076477,13172.773652209995,32236.540576860003,53316.17418216001 2025-05-12,19:01:19.000,132,11102910,3725,0,1747076478,13172.78712483,30391.155883290005,53316.10431096001 2025-05-12,19:01:20.000,132,11103073,4245,0,1747076479,13172.84775162,28084.285796009994,53316.083349600005 2025-05-12,19:01:21.000,132,11103088,3804,0,1747076480,13172.94205995999,25777.436856119995,53316.132259440004 2025-05-12,19:01:22.000,132,11103067,4045,0,1747076481,13172.955532579996,29006.98871649,53316.083349600005 2025-05-12,19:01:23.000,132,11103108,3765,0,1747076482,13172.935323649996,27622.842697080006,53316.11129808 2025-05-12,19:01:24.000,132,11103111,4165,0,1747076483,13172.88816948,28084.271697749995,53316.16719504 2025-05-12,19:01:25.000,132,11103040,3845,0,1747076484,13172.84101530999,30391.106539379995,53316.23007912 2025-05-12,19:01:26.000,132,11103076,4165,0,1747076485,13172.72649804,31313.851754639996,53316.16719504 2025-05-12,19:01:27.000,132,11103079,4525,0,1747076486,13172.605244459999,30852.387508319996,53316.17418216001 2025-05-12,19:01:28.000,132,11103113,4485,0,1747076487,13172.490727189994,31313.753066820005,53316.202130640006 2025-05-12,19:01:29.000,132,11103088,3885,0,1747076488,13172.362737299998,28545.453978870006,53316.17418216001 2025-05-12,19:01:30.000,132,11103017,4685,0,1747076489,13172.322319439998,29006.749046070006,53316.20911776 2025-05-12,19:01:31.000,132,11103102,4085,0,1747076490,13172.376209919988,35927.32406226,53316.21610488 2025-05-12,19:01:32.000,132,11103123,4525,0,1747076491,13172.302110509998,31775.055183150005,53316.23007912 2025-05-12,19:01:33.000,132,11103040,4125,0,1747076492,13172.362737299998,26238.548645939998,53316.12527232001 2025-05-12,19:01:34.000,132,11103096,3645,0,1747076493,13172.463781949999,29468.030015009994,53316.14623368001 2025-05-12,19:01:35.000,132,11103062,3845,0,1747076494,13172.470518259994,29467.96657284,53316.1881564 2025-05-12,19:01:36.000,132,11103110,3804,0,1747076495,13172.531145049994,30390.655395060006,53316.202130640006 2025-05-12,19:01:37.000,132,11103078,3845,0,1747076496,13172.57829921999,29929.155903089995,53316.12527232001 2025-05-12,19:01:38.000,132,11103169,4045,0,1747076497,13172.611980769994,28544.925294119996,53316.14623368001 2025-05-12,19:01:39.000,132,11103046,3645,0,1747076498,13172.672607559995,32235.77222169,53316.16020792 2025-05-12,19:01:40.000,132,11103094,3845,0,1747076499,13172.64566232,23931.100529999996,53316.09732384 2025-05-12,19:01:41.000,132,11103097,4245,0,1747076500,13172.605244459999,29928.824593979996,53316.132259440004 2025-05-12,19:01:42.000,132,11103148,3804,0,1747076501,13172.531145049994,25776.393584880003,53316.153220800006 2025-05-12,19:01:43.000,132,11103108,3485,0,1747076502,13172.443573019998,30851.37948273,53316.17418216001 2025-05-12,19:01:44.000,132,11103055,4565,0,1747076503,13172.335792059988,24392.36035155,53316.16020792 2025-05-12,19:01:45.000,132,11103070,3765,0,1747076504,13172.342528369998,29467.31100375,53316.13924656 2025-05-12,19:01:46.000,132,11103144,3685,0,1747076505,13172.288637889993,24853.697713529997,53316.14623368001 2025-05-12,19:01:47.000,132,11103091,4285,0,1747076506,13172.308846819993,28083.313016069995,53316.21610488 2025-05-12,19:01:48.000,132,11103079,4165,0,1747076507,13172.315583129988,31312.99880991,53316.14623368001 2025-05-12,19:01:49.000,132,11103117,4325,0,1747076508,13172.403155159998,28083.453998669997,53316.251040480005 2025-05-12,19:01:50.000,132,11103134,3845,0,1747076509,13172.443573019998,31774.519449269996,53316.23007912 2025-05-12,19:01:51.000,132,11103078,4004,0,1747076510,13172.551353979994,29006.48822826,53316.16719504 2025-05-12,19:01:52.000,132,11103055,3965,0,1747076511,13172.632189699994,29929.303934819996,53316.132259440004 2025-05-12,19:01:53.000,132,11103123,4205,0,1747076512,13172.67934386999,29006.720849549994,53316.16719504 2025-05-12,19:01:54.000,132,11103112,3765,0,1747076513,13172.7669159,29468.2626363,53316.16719504 2025-05-12,19:01:55.000,132,11103118,3965,0,1747076514,13172.69955279999,31775.203214880006,53316.06937536 2025-05-12,19:01:56.000,132,11103108,4045,0,1747076515,13172.733234349995,27161.533531620007,53316.1182852 2025-05-12,19:01:57.000,132,11103142,3924,0,1747076516,13172.74670697,27161.59697379,53316.06238824 2025-05-12,19:01:58.000,132,11103057,4365,0,1747076517,13172.78038851999,34543.467057179994,53316.20911776 2025-05-12,19:01:59.000,132,11103054,4045,0,1747076518,13172.80059744999,26238.802414620004,53316.13924656 2025-05-12,19:02:00.000,132,11103039,4525,0,1747076519,13172.834278999995,29007.016913009997,53316.1881564 2025-05-12,19:02:01.000,132,11103090,3845,0,1747076520,13172.854487929995,31313.879951159994,53316.11129808 2025-05-12,19:02:02.000,132,11102919,4365,0,1747076521,13172.894905789995,27622.91318838,53316.16020792 2025-05-12,19:02:03.000,132,11102866,4125,0,1747076522,13172.94879627,31775.132723579998,53316.251040480005 2025-05-12,19:02:04.000,132,11102861,4004,0,1747076523,13173.016159369996,27622.842697080006,53316.202130640006 2025-05-12,19:02:05.000,132,11102961,4125,0,1747076524,13172.98247781999,33159.29989038,53316.1881564 2025-05-12,19:02:06.000,132,11103122,3605,0,1747076525,13172.975741509996,32697.913184489997,53316.20911776 2025-05-12,19:02:07.000,132,11103010,3525,0,1747076526,13172.995950439996,25315.972609799996,53316.22309200001 2025-05-12,19:02:08.000,132,11102898,3405,0,1747076527,13172.995950439996,30852.422753969993,53316.23007912 2025-05-12,19:02:09.000,132,11102894,3605,0,1747076528,13172.92858734,24393.269689320005,53316.31392456001 2025-05-12,19:02:10.000,132,11103023,4325,0,1747076529,13172.90164209999,30390.916212869997,53316.34187304001 2025-05-12,19:02:11.000,132,11103063,4245,0,1747076530,13172.80059744999,29468.304931079998,53316.3278988 2025-05-12,19:02:12.000,132,11102997,3965,0,1747076531,13172.72649804,25315.880971110004,53316.34187304001 2025-05-12,19:02:13.000,132,11103069,4125,0,1747076532,13172.76017958999,26238.54159681,53316.37680864 2025-05-12,19:02:14.000,132,11103043,4125,0,1747076533,13172.70628911,31774.914200550003,53316.30693744 2025-05-12,19:02:15.000,132,11103071,3965,0,1747076534,13172.632189699994,28083.785307779995,53316.30693744 2025-05-12,19:02:16.000,132,11103138,3765,0,1747076535,13172.63892600999,25315.44392505,53316.320911680006 2025-05-12,19:02:17.000,132,11103016,3725,0,1747076536,13172.632189699994,30851.823577920004,53316.3278988 2025-05-12,19:02:18.000,132,11103125,4045,0,1747076537,13172.632189699994,33619.932339360006,53316.26501472 2025-05-12,19:02:19.000,132,11103040,3725,0,1747076538,13172.652398629994,29006.248557839994,53316.251040480005 2025-05-12,19:02:20.000,132,11103094,3725,0,1747076539,13172.672607559995,24853.81049961,53316.19514352001 2025-05-12,19:02:21.000,132,11103033,4165,0,1747076540,13172.68608018,32235.539600400007,53316.299950320004 2025-05-12,19:02:22.000,132,11103102,3845,0,1747076541,13172.76017958999,25776.471125309996,53316.23706624 2025-05-12,19:02:23.000,132,11103086,3845,0,1747076542,13172.7669159,25315.098517680002,53316.31392456001 2025-05-12,19:02:24.000,132,11103124,3804,0,1747076543,13172.76017958999,25315.14081246,53316.26501472 2025-05-12,19:02:25.000,132,11103056,4165,0,1747076544,13172.793861139995,28083.320065199994,53316.28597608 2025-05-12,19:02:26.000,132,11103127,4645,0,1747076545,13172.82754269,31774.13174712,53316.202130640006 2025-05-12,19:02:27.000,132,11103148,4285,0,1747076546,13172.713025419995,28083.207279120004,53316.16719504 2025-05-12,19:02:28.000,132,11103008,4085,0,1747076547,13172.713025419995,29005.903150469996,53316.2580276 2025-05-12,19:02:29.000,132,11103120,4004,0,1747076548,13172.632189699994,28083.25662303,53316.23007912 2025-05-12,19:02:30.000,132,11103073,4485,0,1747076549,13172.510936119994,25314.97163334,53316.19514352001 2025-05-12,19:02:31.000,132,11103045,4605,0,1747076550,13172.531145049994,35003.7329514,53316.202130640006 2025-05-12,19:02:32.000,132,11103055,4445,0,1747076551,13172.295374199988,27621.975654089998,53316.27898896 2025-05-12,19:02:33.000,132,11103151,4365,0,1747076552,13172.261692649998,29006.072329589995,53316.27898896 2025-05-12,19:02:34.000,132,11103096,3725,0,1747076553,13172.221274789998,28083.39760563,53316.251040480005 2025-05-12,19:02:35.000,132,11103192,3924,0,1747076554,13172.221274789998,30390.274742039997,53316.26501472 2025-05-12,19:02:36.000,132,11103133,4605,0,1747076555,13172.174120620002,31313.0199573,53316.20911776 2025-05-12,19:02:37.000,132,11103173,4325,0,1747076556,13172.167384309992,28083.531539100004,53316.21610488 2025-05-12,19:02:38.000,132,11103103,4045,0,1747076557,13172.214538480002,26699.286831870006,53316.153220800006 2025-05-12,19:02:39.000,132,11103137,4004,0,1747076558,13172.228011099993,29928.7822992,53316.16719504 2025-05-12,19:02:40.000,132,11103172,3565,0,1747076559,13172.315583129988,27621.869917140008,53316.16020792 2025-05-12,19:02:41.000,132,11103025,4325,0,1747076560,13172.362737299998,30851.414728379998,53316.132259440004 2025-05-12,19:02:42.000,132,11103090,3725,0,1747076561,13172.416627779989,28544.417756759998,53316.181169280004 2025-05-12,19:02:43.000,132,11102901,3924,0,1747076562,13172.430100399994,27621.538608029994,53316.16719504 2025-05-12,19:02:44.000,132,11102996,4165,0,1747076563,13172.470518259994,27621.404674560006,53316.202130640006 2025-05-12,19:02:45.000,132,11102858,3685,0,1747076564,13172.362737299998,33619.03005072,53316.153220800006 2025-05-12,19:02:46.000,132,11103117,4325,0,1747076565,13172.329055749993,32234.876982179994,53316.132259440004 2025-05-12,19:02:47.000,132,11102974,3645,0,1747076566,13172.228011099993,29928.077386200006,53316.1182852 2025-05-12,19:02:48.000,132,11103056,3645,0,1747076567,13172.133702760002,32696.059263300005,53316.07636248001 2025-05-12,19:02:49.000,132,11102920,3725,0,1747076568,13171.992240250001,29466.570845099995,53316.132259440004 2025-05-12,19:02:50.000,132,11102859,4405,0,1747076569,13171.924877149992,28543.811531579995,53316.132259440004 2025-05-12,19:02:51.000,132,11103138,3725,0,1747076570,13171.877722979996,28082.424825690003,53316.07636248001 2025-05-12,19:02:52.000,132,11103068,3845,0,1747076571,13171.796887259996,30389.407699050003,53316.132259440004 2025-05-12,19:02:53.000,132,11103068,4165,0,1747076572,13171.83056881,25775.646377099998,53316.09033672 2025-05-12,19:02:54.000,132,11103172,3845,0,1747076573,13171.978767629997,26698.356346710003,53316.09732384 2025-05-12,19:02:55.000,132,11103026,3804,0,1747076574,13172.046130729992,24852.87296532,53316.14623368001 2025-05-12,19:02:56.000,132,11102952,4165,0,1747076575,13172.194329550002,27620.98877589,53316.09033672 2025-05-12,19:02:57.000,132,11103059,4725,0,1747076576,13172.329055749993,23468.832682859997,53315.99251704 2025-05-12,19:02:58.000,132,11103010,4085,0,1747076577,13172.470518259994,25313.970656880003,53315.99251704 2025-05-12,19:02:59.000,132,11103016,4125,0,1747076578,13172.564826599999,29466.267732509994,53316.10431096001 2025-05-12,19:03:00.000,132,11103122,4165,0,1747076579,13172.57829921999,29466.225437729998,53315.99950416 2025-05-12,19:03:01.000,132,11102999,4485,0,1747076580,13172.591771839994,25314.069344699994,53316.06937536 2025-05-12,19:03:02.000,132,11103019,4485,0,1747076581,13172.55809028999,26236.673577359994,53316.1182852 2025-05-12,19:03:03.000,132,11103059,4085,0,1747076582,13172.57829921999,30388.935407340003,53316.09732384 2025-05-12,19:03:04.000,132,11103095,4004,0,1747076583,13172.477254569989,28543.515468120007,53316.06937536 2025-05-12,19:03:05.000,132,11103023,4445,0,1747076584,13172.436836709989,27620.777301990005,53316.132259440004 2025-05-12,19:03:06.000,132,11103051,4085,0,1747076585,13172.342528369998,29466.317076420004,53316.17418216001 2025-05-12,19:03:07.000,132,11103009,4125,0,1747076586,13172.281901579998,23930.022013110007,53316.048414 2025-05-12,19:03:08.000,132,11103088,3845,0,1747076587,13172.221274789998,28082.220400920007,53316.07636248001 2025-05-12,19:03:09.000,132,11103190,3725,0,1747076588,13172.221274789998,29005.05725487,53316.14623368001 2025-05-12,19:03:10.000,132,11103114,3765,0,1747076589,13172.228011099993,32234.524525679997,53316.12527232001 2025-05-12,19:03:11.000,132,11103046,3565,0,1747076590,13172.133702760002,32234.404690469994,53316.19514352001 2025-05-12,19:03:12.000,132,11102956,3845,0,1747076591,13172.180856929997,29466.472157280004,53316.09732384 2025-05-12,19:03:13.000,132,11103080,3845,0,1747076592,13172.167384309992,30389.28081471,53316.05540112001 2025-05-12,19:03:14.000,132,11102947,4365,0,1747076593,13172.133702760002,28543.656450719995,53316.083349600005 2025-05-12,19:03:15.000,132,11103112,3605,0,1747076594,13172.106757519992,31311.90619476,53316.083349600005 2025-05-12,19:03:16.000,132,11103082,3765,0,1747076595,13172.106757519992,28082.558759160005,53316.048414 2025-05-12,19:03:17.000,132,11103044,3645,0,1747076596,13172.086548589992,27621.200249789996,53316.11129808 2025-05-12,19:03:18.000,132,11103091,4405,0,1747076597,13172.160647999997,27159.968624760004,53316.06238824 2025-05-12,19:03:19.000,132,11103084,3924,0,1747076598,13172.207802169993,31312.06127562,53316.132259440004 2025-05-12,19:03:20.000,132,11103239,4405,0,1747076599,13172.153911690002,29005.515448320002,53316.09732384 2025-05-12,19:03:21.000,132,11103073,4125,0,1747076600,13172.106757519992,28082.60105394,53316.11129808 2025-05-12,19:03:22.000,132,11103085,4285,0,1747076601,13172.174120620002,27621.284839350003,53316.06937536 2025-05-12,19:03:23.000,132,11103141,4645,0,1747076602,13172.025921799992,31773.469128900004,53316.1182852 2025-05-12,19:03:24.000,132,11103029,4125,0,1747076603,13171.978767629997,31311.863899980002,53316.06937536 2025-05-12,19:03:25.000,132,11103116,3685,0,1747076604,13171.931613460001,28082.262695700003,53316.16719504 2025-05-12,19:03:26.000,132,11103164,3885,0,1747076605,13171.850777740001,26698.095528899998,53316.1182852 2025-05-12,19:03:27.000,132,11103139,4405,0,1747076606,13171.803623569991,29927.548701449996,53316.06937536 2025-05-12,19:03:28.000,132,11103040,4165,0,1747076607,13171.870986670001,31772.898149369998,53316.06937536 2025-05-12,19:03:29.000,132,11102995,4485,0,1747076608,13171.74299677999,27159.115680029994,53316.034439760006 2025-05-12,19:03:30.000,132,11103084,3845,0,1747076609,13171.70257891999,29004.41578404,53315.97854280001 2025-05-12,19:03:31.000,132,11102956,3804,0,1747076610,13171.675633679995,29465.71790037,53315.97854280001 2025-05-12,19:03:32.000,132,11103150,3485,0,1747076611,13171.70931523,27620.283862890006,53316.06937536 2025-05-12,19:03:33.000,132,11103215,4205,0,1747076612,13171.736260469996,30388.399673459993,53315.915658720005 2025-05-12,19:03:34.000,132,11103116,4245,0,1747076613,13171.783414639991,27620.149929420004,53315.90168448 2025-05-12,19:03:35.000,132,11102984,3765,0,1747076614,13171.850777740001,29926.984771050003,53315.90168448 2025-05-12,19:03:36.000,132,11103068,3485,0,1747076615,13171.844041429991,27620.417796359994,53316.083349600005 2025-05-12,19:03:37.000,132,11103213,4285,0,1747076616,13171.81035988,32233.777317900007,53315.985529920006 2025-05-12,19:03:38.000,132,11103112,3565,0,1747076617,13171.850777740001,30388.357378679997,53315.99950416 2025-05-12,19:03:39.000,132,11103111,4205,0,1747076618,13171.74299677999,28542.902193810005,53315.99251704 2025-05-12,19:03:40.000,132,11103170,3685,0,1747076619,13171.803623569991,29927.00591844,53315.99251704 2025-05-12,19:03:41.000,132,11103196,3804,0,1747076620,13171.79015095,28542.93743946,53315.9436072 2025-05-12,19:03:42.000,132,11103128,3765,0,1747076621,13171.6891063,34540.76724039001,53315.88072312 2025-05-12,19:03:43.000,132,11103116,3725,0,1747076622,13171.70257891999,30849.64539675,53315.88771024001 2025-05-12,19:03:44.000,132,11103080,4004,0,1747076623,13171.64195212999,30388.392624329994,53315.85277464 2025-05-12,19:03:45.000,132,11103207,4365,0,1747076624,13171.58132533999,29927.01296757,53315.845787520004 2025-05-12,19:03:46.000,132,11103242,3325,0,1747076625,13171.46680807,28542.923341200003,53315.89469736 2025-05-12,19:03:47.000,132,11103094,3924,0,1747076626,13171.392708659994,27158.72092875,53315.873736 2025-05-12,19:03:48.000,132,11103141,4125,0,1747076627,13171.311872939994,30388.1741013,53315.8038648 2025-05-12,19:03:49.000,132,11103154,4325,0,1747076628,13171.257982459989,28542.740063820005,53315.85277464 2025-05-12,19:03:50.000,132,11103075,4325,0,1747076629,13171.197355669989,29926.815591930004,53315.817839040006 2025-05-12,19:03:51.000,132,11103157,4525,0,1747076630,13171.177146739989,27620.03714334,53315.82482616 2025-05-12,19:03:52.000,132,11102974,4125,0,1747076631,13171.055893160003,23929.267756200003,53315.796877680004 2025-05-12,19:03:53.000,132,11103098,3965,0,1747076632,13170.981793749997,32233.488303570004,53315.76892920001 2025-05-12,19:03:54.000,132,11102944,3924,0,1747076633,13170.914430650002,25313.308038660005,53315.78989056001 2025-05-12,19:03:55.000,132,11103068,3804,0,1747076634,13170.975057440002,29004.10562232,53315.796877680004 2025-05-12,19:03:56.000,132,11103289,4485,0,1747076635,13170.860540169997,27158.664535710006,53315.83880040001 2025-05-12,19:03:57.000,132,11103114,4085,0,1747076636,13170.874012790002,33617.718912540004,53315.75495496 2025-05-12,19:03:58.000,132,11103137,4405,0,1747076637,13170.887485409992,29926.639363680006,53315.72001936001 2025-05-12,19:03:59.000,132,11103085,4485,0,1747076638,13170.927903269992,28542.62022861,53315.77591632 2025-05-12,19:04:00.000,132,11103183,3725,0,1747076639,13170.927903269992,29465.196264750004,53315.747967840005 2025-05-12,19:04:01.000,132,11103155,4085,0,1747076640,13170.975057440002,29003.753165820002,53315.629186800004 2025-05-12,19:04:02.000,132,11103064,3525,0,1747076641,13171.062629469998,27619.71288336,53315.71303224 2025-05-12,19:04:03.000,132,11103203,4165,0,1747076642,13171.163674119998,33155.85286581,53315.7339936 2025-05-12,19:04:04.000,132,11103116,3885,0,1747076643,13171.069365779993,26696.93947158,53315.6641224 2025-05-12,19:04:05.000,132,11103178,3765,0,1747076644,13171.257982459989,29003.668576259995,53315.747967840005 2025-05-12,19:04:06.000,132,11103103,4165,0,1747076645,13171.257982459989,28542.422852970005,53315.71303224 2025-05-12,19:04:07.000,132,11103151,4125,0,1747076646,13171.217564599989,27619.818620310005,53315.67110952001 2025-05-12,19:04:08.000,132,11103027,4165,0,1747076647,13171.136728879988,30387.920332620008,53315.70604512 2025-05-12,19:04:09.000,132,11102916,3924,0,1747076648,13171.002002679998,27158.446012679997,53315.56630272 2025-05-12,19:04:10.000,132,11103131,4245,0,1747076649,13170.995266370002,28081.205326199997,53315.64316104001 2025-05-12,19:04:11.000,132,11103164,3605,0,1747076650,13170.921166959997,33617.331210389995,53315.629186800004 2025-05-12,19:04:12.000,132,11103166,3924,0,1747076651,13170.826858619992,24390.217416030006,53315.6641224 2025-05-12,19:04:13.000,132,11103205,4125,0,1747076652,13170.752759210001,30849.123761130002,53315.54534136 2025-05-12,19:04:14.000,132,11103013,3965,0,1747076653,13170.766231829992,26696.9676681,53315.699058000006 2025-05-12,19:04:15.000,132,11103129,4245,0,1747076654,13170.806649689992,32233.248633149997,53315.62219968001 2025-05-12,19:04:16.000,132,11103176,3725,0,1747076655,13170.860540169997,29003.823657119996,53315.58726408 2025-05-12,19:04:17.000,132,11102864,3725,0,1747076656,13170.860540169997,28081.085490989994,53315.70604512 2025-05-12,19:04:18.000,132,11103127,4325,0,1747076657,13170.948112199992,28081.459094880003,53315.62219968001 2025-05-12,19:04:19.000,132,11103109,4445,0,1747076658,13170.921166959997,31772.24258028,53315.67110952001 2025-05-12,19:04:20.000,132,11103074,4045,0,1747076659,13170.907694339992,29927.0200167,53315.650148160006 2025-05-12,19:04:21.000,132,11102899,4605,0,1747076660,13170.995266370002,27620.35435419,53315.57328984001 2025-05-12,19:04:22.000,132,11103049,4405,0,1747076661,13170.927903269992,29927.435915370006,53315.60123832001 2025-05-12,19:04:23.000,132,11103169,4285,0,1747076662,13171.055893160003,32234.221413089996,53315.45450880001 2025-05-12,19:04:24.000,132,11102959,4125,0,1747076663,13171.143465189998,29004.634307069995,53315.60123832001 2025-05-12,19:04:25.000,132,11103246,4085,0,1747076664,13171.103047329998,23007.276797850005,53315.5593156 2025-05-12,19:04:26.000,132,11102995,4605,0,1747076665,13171.156937809988,31311.377510010003,53315.510405760004 2025-05-12,19:04:27.000,132,11103283,4645,0,1747076666,13171.197355669989,29927.569848839994,53315.5942512 2025-05-12,19:04:28.000,132,11103257,4445,0,1747076667,13171.244509839998,28081.81860051,53315.54534136 2025-05-12,19:04:29.000,132,11103146,3765,0,1747076668,13171.089574709993,29927.49935754,53315.56630272 2025-05-12,19:04:30.000,132,11103216,3645,0,1747076669,13171.076102089988,29004.373489260004,53315.796877680004 2025-05-12,19:04:31.000,132,11102937,4165,0,1747076670,13171.062629469998,33156.64236837,53315.60822544 2025-05-12,19:04:32.000,132,11103282,3645,0,1747076671,13171.076102089988,26697.341271989993,53315.54534136 2025-05-12,19:04:33.000,132,11103206,3885,0,1747076672,13170.968321129993,27619.987799430004,53315.55232848001 2025-05-12,19:04:34.000,132,11102997,4525,0,1747076673,13170.840331239997,29465.287903439996,53315.74098072001 2025-05-12,19:04:35.000,132,11103101,4245,0,1747076674,13171.028947919993,26235.609158730003,53315.873736 2025-05-12,19:04:36.000,132,11103101,4085,0,1747076675,13171.089574709993,29003.499397139996,53315.81085192001 2025-05-12,19:04:37.000,132,11103103,4285,0,1747076676,13170.934639580002,29003.45710236,53315.629186800004 2025-05-12,19:04:38.000,132,11103132,3725,0,1747076677,13170.921166959997,27158.023064880006,53315.78989056001 2025-05-12,19:04:39.000,132,11103295,4125,0,1747076678,13171.069365779993,31310.29899312,53315.62219968001 2025-05-12,19:04:40.000,132,11103210,3845,0,1747076679,13170.995266370002,30387.546728729998,53315.55232848001 2025-05-12,19:04:41.000,132,11103370,3924,0,1747076680,13171.076102089988,34539.766263929996,53315.817839040006 2025-05-12,19:04:42.000,132,11103077,4285,0,1747076681,13171.156937809988,28080.986803170003,53315.61521256 2025-05-12,19:04:43.000,132,11103149,4325,0,1747076682,13171.069365779993,31310.341287899995,53315.6641224 2025-05-12,19:04:44.000,132,11103175,4045,0,1747076683,13171.049156849993,30848.961631140002,53315.60123832001 2025-05-12,19:04:45.000,132,11103212,3924,0,1747076684,13171.109783639993,32233.121748809994,53315.56630272 2025-05-12,19:04:46.000,132,11103082,3804,0,1747076685,13171.129992569993,27619.367475990002,53315.65713528 2025-05-12,19:04:47.000,132,11103115,4445,0,1747076686,13171.082838399998,31771.537667280005,53315.51739288 2025-05-12,19:04:48.000,132,11103099,4365,0,1747076687,13171.028947919993,27619.268788169997,53315.58726408 2025-05-12,19:04:49.000,132,11102960,4165,0,1747076688,13171.049156849993,28541.873020829997,53315.5593156 2025-05-12,19:04:50.000,132,11102944,4004,0,1747076689,13170.941375889997,29003.083498470005,53315.68508376 2025-05-12,19:04:51.000,132,11103107,4645,0,1747076690,13171.062629469998,30387.20132136,53315.63617392 2025-05-12,19:04:52.000,132,11103187,4685,0,1747076691,13171.042420539998,26696.361442919995,53315.62219968001 2025-05-12,19:04:53.000,132,11103181,4605,0,1747076692,13171.129992569993,29925.927401549998,53315.678096640004 2025-05-12,19:04:54.000,132,11103008,3685,0,1747076693,13171.163674119998,31771.142915999997,53315.54534136 2025-05-12,19:04:55.000,132,11103102,3885,0,1747076694,13171.305136629999,29464.674629129993,53315.64316104001 2025-05-12,19:04:56.000,132,11102954,3804,0,1747076695,13171.352290799994,28541.922364740007,53315.6641224 2025-05-12,19:04:57.000,132,11103093,4245,0,1747076696,13171.35902710999,30848.51048682,53315.5593156 2025-05-12,19:04:58.000,132,11103011,4125,0,1747076697,13171.493753309995,26696.565867690006,53315.510405760004 2025-05-12,19:04:59.000,132,11103005,4045,0,1747076698,13171.41965389999,28541.781382140005,53315.57328984001 2025-05-12,19:05:00.000,132,11103159,3924,0,1747076699,13171.244509839998,32232.614211449996,53315.72700648 2025-05-12,19:05:01.000,132,11103063,4165,0,1747076700,13171.231037219994,27157.691755770007,53315.60822544 2025-05-12,19:05:02.000,132,11103122,3965,0,1747076701,13171.143465189998,26235.052277459996,53315.699058000006 2025-05-12,19:05:03.000,132,11103254,3645,0,1747076702,13171.022211609998,25773.658522440004,53315.70604512 2025-05-12,19:05:04.000,132,11103129,4725,0,1747076703,13170.746022899992,29464.547744790005,53315.70604512 2025-05-12,19:05:05.000,132,11103115,4125,0,1747076704,13170.840331239997,28080.3594306,53315.60822544 2025-05-12,19:05:06.000,132,11102960,3725,0,1747076705,13170.685396109991,29464.575941310002,53315.53835424 2025-05-12,19:05:07.000,132,11103283,4085,0,1747076706,13170.49004312,32232.88912752,53315.65713528 2025-05-12,19:05:08.000,132,11103041,4325,0,1747076707,13170.54393359999,27619.346328600004,53315.650148160006 2025-05-12,19:05:09.000,132,11103135,4325,0,1747076708,13170.665187179991,29464.74512043,53315.67110952001 2025-05-12,19:05:10.000,132,11103086,3725,0,1747076709,13170.665187179991,38692.00694652001,53315.39861184 2025-05-12,19:05:11.000,132,11102959,4325,0,1747076710,13170.853803860002,33156.00794667,53315.61521256 2025-05-12,19:05:12.000,132,11102868,3525,0,1747076711,13170.826858619992,32233.2133875,53315.57328984001 2025-05-12,19:05:13.000,132,11103006,4325,0,1747076712,13170.961584819997,29926.22346501,53315.62219968001 2025-05-12,19:05:14.000,132,11103108,3645,0,1747076713,13170.961584819997,32233.06535577,53315.4894444 2025-05-12,19:05:15.000,132,11103003,4365,0,1747076714,13171.082838399998,30849.377529809994,53315.58726408 2025-05-12,19:05:16.000,132,11103103,4485,0,1747076715,13171.177146739989,25774.32818979,53315.629186800004 2025-05-12,19:05:17.000,132,11103249,4565,0,1747076716,13171.150201499993,29465.06233128,53315.60123832001 2025-05-12,19:05:18.000,132,11103211,4285,0,1747076717,13171.089574709993,27158.39666877,53315.65713528 2025-05-12,19:05:19.000,132,11102997,4405,0,1747076718,13171.082838399998,29926.385595,53315.60822544 2025-05-12,19:05:20.000,132,11103080,3965,0,1747076719,13170.995266370002,30849.236547210006,53315.62219968001 2025-05-12,19:05:21.000,132,11102929,4365,0,1747076720,13170.806649689992,34540.04822913,53315.60123832001 2025-05-12,19:05:22.000,132,11103084,3885,0,1747076721,13170.867276479992,25312.934434769995,53315.580276960005 2025-05-12,19:05:23.000,132,11103111,4205,0,1747076722,13170.772968140001,28542.274821240004,53315.82482616 2025-05-12,19:05:24.000,132,11103160,4004,0,1747076723,13170.752759210001,34078.647424979994,53315.78989056001 2025-05-12,19:05:25.000,132,11103166,3804,0,1747076724,13170.874012790002,33155.78942364,53315.7339936 2025-05-12,19:05:26.000,132,11103194,3804,0,1747076725,13170.826858619992,32232.818636220007,53315.8038648 2025-05-12,19:05:27.000,132,11103035,4125,0,1747076726,13171.170410429993,29003.386611060007,53315.699058000006 2025-05-12,19:05:28.000,132,11103280,3685,0,1747076727,13170.995266370002,29464.74512043,53315.64316104001 2025-05-12,19:05:29.000,132,11102955,4205,0,1747076728,13171.237773529989,29464.44200784,53315.71303224 2025-05-12,19:05:30.000,132,11102919,3965,0,1747076729,13171.170410429993,32694.17714559,53315.580276960005 2025-05-12,19:05:31.000,132,11103097,4125,0,1747076730,13171.284927699999,30848.750157240007,53315.78290344 2025-05-12,19:05:32.000,132,11102983,4205,0,1747076731,13171.076102089988,30387.335254830003,53315.82482616 2025-05-12,19:05:33.000,132,11102748,3924,0,1747076732,13171.015475300002,34078.40775456,53315.678096640004 2025-05-12,19:05:34.000,132,11103013,4685,0,1747076733,13171.082838399998,26696.77029246,53315.8038648 2025-05-12,19:05:35.000,132,11102890,3725,0,1747076734,13171.082838399998,28080.831722310002,53315.629186800004 2025-05-12,19:05:36.000,132,11102839,4125,0,1747076735,13171.008738989993,29464.900201290002,53315.678096640004 2025-05-12,19:05:37.000,132,11102823,4325,0,1747076736,13170.860540169997,24390.097580820002,53315.72001936001 2025-05-12,19:05:38.000,132,11103155,4085,0,1747076737,13170.968321129993,29926.167071970005,53315.74098072001 2025-05-12,19:05:39.000,132,11102967,4285,0,1747076738,13170.948112199992,28542.183182549998,53315.74098072001 2025-05-12,19:05:40.000,132,11103196,3804,0,1747076739,13171.035684230003,29464.843808250007,53315.82482616 2025-05-12,19:05:41.000,132,11103022,3725,0,1747076740,13171.177146739989,29464.92134868,53315.8038648 2025-05-12,19:05:42.000,132,11103048,3645,0,1747076741,13171.109783639993,31771.509470760007,53315.60822544 2025-05-12,19:05:43.000,132,11102921,4765,0,1747076742,13171.183883049998,29464.893152160003,53315.68508376 2025-05-12,19:05:44.000,132,11103146,4004,0,1747076743,13171.136728879988,29926.07543328,53315.72700648 2025-05-12,19:05:45.000,132,11103183,4285,0,1747076744,13171.170410429993,29003.245628460005,53315.699058000006 2025-05-12,19:05:46.000,132,11103080,4004,0,1747076745,13171.183883049998,25773.961635030006,53315.650148160006 2025-05-12,19:05:47.000,132,11103065,4485,0,1747076746,13170.968321129993,34539.674625240004,53315.92264584 2025-05-12,19:05:48.000,132,11103294,4045,0,1747076747,13171.028947919993,27158.037163140005,53315.69207088001 2025-05-12,19:05:49.000,132,11103111,4485,0,1747076748,13171.103047329998,31310.30604225,53315.845787520004 2025-05-12,19:05:50.000,132,11103120,4045,0,1747076749,13171.116519949988,28081.02909795,53315.85976176001 2025-05-12,19:05:51.000,132,11102994,4325,0,1747076750,13171.183883049998,30848.9757294,53315.69207088001 2025-05-12,19:05:52.000,132,11103240,4085,0,1747076751,13171.096311019988,29464.942496069998,53315.747967840005 2025-05-12,19:05:53.000,132,11103175,4445,0,1747076752,13171.156937809988,25313.004926070003,53315.845787520004 2025-05-12,19:06:04.000,132,11102992,4004,0,1747076763,13170.59108777,28541.922364740007,53315.845787520004 2025-05-12,19:06:05.000,132,11102985,4205,0,1747076764,13170.651714560001,29464.547744790005,53315.915658720005 2025-05-12,19:06:06.000,132,11102965,4365,0,1747076765,13170.692132420001,28080.338283210003,53315.95758144001 2025-05-12,19:06:07.000,132,11103052,3765,0,1747076766,13170.779704449997,28080.267791909995,53315.85277464 2025-05-12,19:06:08.000,132,11103024,4004,0,1747076767,13170.752759210001,29925.659534610008,53315.83880040001 2025-05-12,19:06:09.000,132,11103240,3525,0,1747076768,13170.887485409992,32693.754197789996,53315.699058000006 2025-05-12,19:06:10.000,132,11103182,3645,0,1747076769,13170.907694339992,29925.58904331,53315.76194208 2025-05-12,19:06:11.000,132,11103165,4285,0,1747076770,13170.860540169997,29002.787435010003,53315.8038648 2025-05-12,19:06:12.000,132,11102924,3645,0,1747076771,13170.874012790002,32232.297000599996,53315.845787520004 2025-05-12,19:06:13.000,132,11103179,4485,0,1747076772,13170.833594930002,31309.749160980005,53315.817839040006 2025-05-12,19:06:14.000,132,11103288,3845,0,1747076773,13170.759495519997,27157.578969690003,53315.873736 2025-05-12,19:06:15.000,132,11103174,4125,0,1747076774,13170.719077659996,27618.789447329997,53315.78989056001 2025-05-12,19:06:16.000,132,11103095,4485,0,1747076775,13170.772968140001,27157.59306795,53315.796877680004 2025-05-12,19:06:17.000,132,11103058,4004,0,1747076776,13170.793177070002,26234.84080356,53315.90168448 2025-05-12,19:06:18.000,132,11102974,4325,0,1747076777,13170.813386000002,28541.379581729998,53315.83880040001 2025-05-12,19:06:19.000,132,11103021,4485,0,1747076778,13170.752759210001,30848.087539019994,53315.83880040001 2025-05-12,19:06:20.000,132,11103087,4365,0,1747076779,13170.840331239997,34077.399728970006,53315.92264584 2025-05-12,19:06:21.000,132,11103135,4685,0,1747076780,13170.759495519997,31309.227525359995,53315.85976176001 2025-05-12,19:06:22.000,132,11102961,4605,0,1747076781,13170.874012790002,30386.658538350006,53315.89469736 2025-05-12,19:06:23.000,132,11103051,4565,0,1747076782,13170.860540169997,25773.129837689994,53315.915658720005 2025-05-12,19:06:24.000,132,11102999,4165,0,1747076783,13170.698868729996,29464.11774786,53315.97854280001 2025-05-12,19:06:25.000,132,11102925,4685,0,1747076784,13170.671923490001,27157.494380129996,53315.90867160001 2025-05-12,19:06:26.000,132,11103053,4004,0,1747076785,13170.54393359999,34539.301021349995,53315.83880040001 2025-05-12,19:06:27.000,132,11103101,4325,0,1747076786,13170.44962526,31309.80555402,53316.00649128001 2025-05-12,19:06:28.000,132,11103060,3804,0,1747076787,13170.32837168,29925.955598069995,53315.93662008001 2025-05-12,19:06:29.000,132,11103026,3685,0,1747076788,13170.26774489,31310.017027919996,53315.92963296 2025-05-12,19:06:30.000,132,11103143,4125,0,1747076789,13170.20038178999,29003.45005323,53315.88072312 2025-05-12,19:06:31.000,132,11103133,4165,0,1747076790,13170.22059071999,33155.50040931,53315.92264584 2025-05-12,19:06:32.000,132,11102993,4205,0,1747076791,13170.13975499999,25773.919340249995,53315.915658720005 2025-05-12,19:06:33.000,132,11103081,4485,0,1747076792,13170.20038178999,29464.632334349997,53315.85277464 2025-05-12,19:06:34.000,132,11103263,4485,0,1747076793,13170.254272269995,30848.700813329997,53315.88072312 2025-05-12,19:06:35.000,132,11103034,3725,0,1747076794,13170.46309787999,29464.568892180003,53315.88771024001 2025-05-12,19:06:36.000,132,11102979,4165,0,1747076795,13170.52372466999,32694.113703420007,53315.93662008001 2025-05-12,19:06:37.000,132,11103051,4325,0,1747076796,13170.577615149996,29464.44200784,53315.92264584 2025-05-12,19:06:38.000,132,11103056,3565,0,1747076797,13170.604560389991,29925.73707504,53315.915658720005 2025-05-12,19:06:39.000,132,11103005,4245,0,1747076798,13170.759495519997,29002.928417610005,53315.81085192001 2025-05-12,19:06:40.000,132,11103090,4165,0,1747076799,13170.820122309997,34077.836775029995,53315.873736 2025-05-12,19:06:41.000,132,11102965,4045,0,1747076800,13170.786440759992,27619.099609049998,53315.78290344 2025-05-12,19:06:42.000,132,11102987,4245,0,1747076801,13170.712341350001,27619.029117750004,53315.78989056001 2025-05-12,19:06:43.000,132,11103104,3885,0,1747076802,13170.685396109991,25312.377553500002,53315.88072312 2025-05-12,19:06:44.000,132,11103084,3845,0,1747076803,13170.671923490001,27619.113707309996,53315.83181328 2025-05-12,19:06:45.000,132,11103113,4365,0,1747076804,13170.564142529991,28080.52860972,53315.81085192001 2025-05-12,19:06:46.000,132,11103010,3965,0,1747076805,13170.618033009996,27157.92437706,53315.81085192001 2025-05-12,19:06:47.000,132,11103113,4365,0,1747076806,13170.618033009996,24851.230518030003,53315.85976176001 2025-05-12,19:06:48.000,132,11103300,4125,0,1747076807,13170.651714560001,26696.93242245,53315.99950416 2025-05-12,19:06:49.000,132,11103029,4365,0,1747076808,13170.712341350001,25774.18015806,53315.72001936001 2025-05-12,19:06:50.000,132,11103021,4565,0,1747076809,13170.692132420001,31310.566860060004,53315.92963296 2025-05-12,19:06:51.000,132,11103015,4445,0,1747076810,13170.732550280001,25313.082466499996,53315.90867160001 2025-05-12,19:06:52.000,132,11103070,4325,0,1747076811,13170.799913379997,30388.131806520003,53315.90168448 2025-05-12,19:06:53.000,132,11103159,4565,0,1747076812,13170.927903269992,29926.935427139993,53315.89469736 2025-05-12,19:06:54.000,132,11103099,4445,0,1747076813,13170.934639580002,23467.874001179996,53315.82482616 2025-05-12,19:06:55.000,132,11103118,3965,0,1747076814,13170.826858619992,28081.550733569995,53315.873736 2025-05-12,19:06:56.000,132,11103076,4045,0,1747076815,13170.921166959997,30849.6101511,53315.95059432 2025-05-12,19:06:57.000,132,11103068,4004,0,1747076816,13170.988530059993,32694.896156849994,53315.99251704 2025-05-12,19:06:58.000,132,11103011,4165,0,1747076817,13171.089574709993,30849.61720023,53315.90867160001 2025-05-12,19:06:59.000,132,11103125,4405,0,1747076818,13171.082838399998,30849.15900678,53315.964568560004 2025-05-12,19:07:00.000,132,11103043,4245,0,1747076819,13171.204091979998,29926.315103700006,53316.00649128001 2025-05-12,19:07:01.000,132,11103012,3685,0,1747076820,13171.217564599989,31310.108666610002,53316.013478400004 2025-05-12,19:07:02.000,132,11103101,4365,0,1747076821,13171.284927699999,29464.42790958,53316.048414 2025-05-12,19:07:03.000,132,11102924,4004,0,1747076822,13171.44659914,31771.079473830003,53315.97854280001 2025-05-12,19:07:04.000,132,11103053,4445,0,1747076823,13171.473544379995,29002.935466740004,53315.97155568 2025-05-12,19:07:05.000,132,11102998,4085,0,1747076824,13171.332081869994,35000.342319870004,53315.99251704 2025-05-12,19:07:06.000,132,11103093,4245,0,1747076825,13171.298400319989,29002.921368480005,53316.06937536 2025-05-12,19:07:07.000,132,11103166,3645,0,1747076826,13171.237773529989,33616.4641674,53316.048414 2025-05-12,19:07:08.000,132,11102921,4365,0,1747076827,13171.136728879988,30848.573928989994,53316.07636248001 2025-05-12,19:07:09.000,132,11102914,3645,0,1747076828,13170.927903269992,31309.770308370003,53316.048414 2025-05-12,19:07:10.000,132,11102934,3605,0,1747076829,13170.981793749997,29464.660530869995,53316.013478400004 2025-05-12,19:07:11.000,132,11103125,4405,0,1747076830,13170.907694339992,29003.555790180006,53316.299950320004 2025-05-12,19:07:12.000,132,11102950,3885,0,1747076831,13170.927903269992,28542.218428199994,53315.92963296 2025-05-12,19:07:13.000,132,11103161,4045,0,1747076832,13170.954848510002,29464.78036608,53315.97854280001 2025-05-12,19:07:14.000,132,11103225,4365,0,1747076833,13171.103047329998,30387.603121770007,53316.034439760006 2025-05-12,19:07:15.000,132,11103094,4085,0,1747076834,13171.183883049998,29465.034134760004,53316.14623368001 2025-05-12,19:07:16.000,132,11103101,4405,0,1747076835,13171.298400319989,24851.42789367,53316.07636248001 2025-05-12,19:07:17.000,132,11103093,4565,0,1747076836,13171.54764379,28080.68369058,53316.02745264001 2025-05-12,19:07:18.000,132,11102856,4125,0,1747076837,13171.54764379,27619.515507720003,53316.21610488 2025-05-12,19:07:19.000,132,11103117,4565,0,1747076838,13171.574589029995,28542.288919500003,53315.97155568 2025-05-12,19:07:20.000,132,11103269,4645,0,1747076839,13171.52743486,29926.251661529997,53316.04142688 2025-05-12,19:07:21.000,132,11102945,4485,0,1747076840,13171.46680807,32232.980766210007,53316.11129808 2025-05-12,19:07:22.000,132,11102958,4045,0,1747076841,13171.50048961999,29464.836759120008,53316.02046552 2025-05-12,19:07:23.000,132,11102841,4285,0,1747076842,13171.325345559999,29003.45005323,53316.132259440004 2025-05-12,19:07:24.000,132,11103158,3605,0,1747076843,13171.33881817999,28080.916311869994,53316.04142688 2025-05-12,19:07:25.000,132,11102927,4325,0,1747076844,13171.217564599989,30387.624269160005,53316.181169280004 2025-05-12,19:07:26.000,132,11102990,4004,0,1747076845,13171.237773529989,24390.076433430004,53316.10431096001 2025-05-12,19:07:27.000,132,11102816,3804,0,1747076846,13171.372499729994,31310.43997572,53316.181169280004 2025-05-12,19:07:28.000,132,11102870,3605,0,1747076847,13171.50048961999,33617.028097799994,53316.09732384 2025-05-12,19:07:29.000,132,11103120,3525,0,1747076848,13171.487017,31310.376533550007,53316.09033672 2025-05-12,19:07:30.000,132,11103084,3804,0,1747076849,13171.60827058,29003.598084960002,53316.04142688 2025-05-12,19:07:31.000,132,11103161,4125,0,1747076850,13171.72952416,29003.78136234,53316.2580276 2025-05-12,19:07:32.000,132,11103086,3765,0,1747076851,13171.850777740001,32233.417812269996,53316.181169280004 2025-05-12,19:07:33.000,132,11102948,3725,0,1747076852,13171.736260469996,26235.869976539994,53316.33488592 2025-05-12,19:07:34.000,132,11103053,4685,0,1747076853,13171.803623569991,27158.664535710006,53316.19514352001 2025-05-12,19:07:35.000,132,11103046,3645,0,1747076854,13171.70931523,30388.286887380003,53316.20911776 2025-05-12,19:07:36.000,132,11103195,4125,0,1747076855,13171.76320570999,32233.727973989997,53316.30693744 2025-05-12,19:07:37.000,132,11103211,4045,0,1747076856,13171.70931523,30849.4691685,53316.40475712 2025-05-12,19:07:38.000,132,11103151,4285,0,1747076857,13171.675633679995,29927.17509756,53316.348860160004 2025-05-12,19:07:39.000,132,11102957,4125,0,1747076858,13171.81035988,29926.836739320002,53316.33488592 2025-05-12,19:07:40.000,132,11103018,3725,0,1747076859,13171.74973309,32694.98779554,53316.48161544001 2025-05-12,19:07:41.000,132,11102924,4165,0,1747076860,13171.756469399996,31772.39061201,53316.46065408001 2025-05-12,19:07:42.000,132,11103035,4165,0,1747076861,13171.796887259996,26697.129798089998,53316.537512400006 2025-05-12,19:07:43.000,132,11102982,3965,0,1747076862,13171.675633679995,27158.608142669997,53316.43969272001 2025-05-12,19:07:44.000,132,11102946,3845,0,1747076863,13171.72278784999,31310.503417889995,53316.39078288001 2025-05-12,19:07:45.000,132,11103024,3565,0,1747076864,13171.594797959995,30387.892136099996,53316.36283440001 2025-05-12,19:07:46.000,132,11103084,3725,0,1747076865,13171.70931523,35924.11670811,53316.4327056 2025-05-12,19:07:47.000,132,11103026,4205,0,1747076866,13171.60153426999,28542.47924601,53316.39078288001 2025-05-12,19:07:48.000,132,11103026,4165,0,1747076867,13171.493753309995,28542.592032090004,53316.537512400006 2025-05-12,19:07:49.000,132,11103169,4285,0,1747076868,13171.50048961999,28542.225477329994,53316.46065408001 2025-05-12,19:07:50.000,132,11103187,4445,0,1747076869,13171.50722593,30849.060318959993,53316.36283440001 2025-05-12,19:07:51.000,132,11102837,4285,0,1747076870,13171.50722593,27619.177149480005,53316.40475712 2025-05-12,19:07:52.000,132,11102877,4525,0,1747076871,13171.42639021,29464.77331695,53316.41174424001 2025-05-12,19:07:53.000,132,11103227,4525,0,1747076872,13171.44659914,24389.864959529994,53316.40475712 2025-05-12,19:07:54.000,132,11102889,4245,0,1747076873,13171.412917589994,26696.735046810005,53316.48161544001 2025-05-12,19:07:55.000,132,11102892,4165,0,1747076874,13171.305136629999,29464.76626782,53316.48161544001 2025-05-12,19:07:56.000,132,11103207,4365,0,1747076875,13171.231037219994,28080.52156059,53316.467641200004 2025-05-12,19:07:57.000,132,11103122,3965,0,1747076876,13171.271455079994,31310.017027919996,53316.50956392001 2025-05-12,19:07:58.000,132,11103011,4245,0,1747076877,13171.365763419999,25773.736062869997,53316.467641200004 2025-05-12,19:07:59.000,132,11103075,4004,0,1747076878,13171.31860924999,29464.547744790005,53316.488602560006 2025-05-12,19:08:00.000,132,11103156,3685,0,1747076879,13171.37923603999,32694.0150156,53316.48161544001 2025-05-12,19:08:01.000,132,11103122,4004,0,1747076880,13171.43986282999,27157.684706640008,53316.5025768 2025-05-12,19:08:02.000,132,11103162,3765,0,1747076881,13171.50048961999,33155.51450757,53316.39078288001 2025-05-12,19:08:03.000,132,11103021,4004,0,1747076882,13171.60153426999,26696.572916820005,53316.516551040004 2025-05-12,19:08:04.000,132,11103144,4365,0,1747076883,13171.48028068999,25773.595080269995,53316.28597608 2025-05-12,19:08:05.000,132,11103106,3685,0,1747076884,13171.50722593,29002.998908909998,53316.46065408001 2025-05-12,19:08:06.000,132,11102979,4325,0,1747076885,13171.534171169995,27619.163051220006,53316.418731360005 2025-05-12,19:08:07.000,132,11103057,4085,0,1747076886,13171.433126519994,27157.748148810002,53316.418731360005 2025-05-12,19:08:08.000,132,11102966,3765,0,1747076887,13171.513962239995,27619.501409460005,53316.5025768 2025-05-12,19:08:09.000,132,11102852,3605,0,1747076888,13171.6891063,29003.675625389995,53316.62834496001 2025-05-12,19:08:10.000,132,11102968,3645,0,1747076889,13171.453335449994,29003.598084960002,53316.55847376001 2025-05-12,19:08:11.000,132,11102877,4205,0,1747076890,13171.58132533999,25774.081470239995,53316.62135784 2025-05-12,19:08:12.000,132,11102777,4205,0,1747076891,13171.574589029995,29464.674629129993,53316.56546088 2025-05-12,19:08:13.000,132,11102843,4045,0,1747076892,13171.594797959995,31310.158010519997,53316.66328056 2025-05-12,19:08:14.000,132,11102906,3605,0,1747076893,13171.675633679995,29464.76626782,53316.53052528001 2025-05-12,19:08:15.000,132,11103010,3924,0,1747076894,13171.62174319999,25773.813603300005,53316.6423192 2025-05-12,19:08:16.000,132,11102931,4485,0,1747076895,13171.54764379,27619.24764078,53316.53052528001 2025-05-12,19:08:17.000,132,11103261,4285,0,1747076896,13171.72278784999,29003.273824980002,53316.60039648 2025-05-12,19:08:18.000,132,11103166,4085,0,1747076897,13171.74973309,35000.62428507001,53316.4327056 2025-05-12,19:08:19.000,132,11103006,4165,0,1747076898,13171.74299677999,29003.47824975,53316.516551040004 2025-05-12,19:08:20.000,132,11102985,4645,0,1747076899,13171.70257891999,30387.300009180006,53316.74712600001 2025-05-12,19:08:21.000,132,11103234,3965,0,1747076900,13171.66889737,29003.351365409995,53316.72616464001 2025-05-12,19:08:22.000,132,11103166,4085,0,1747076901,13171.615006889995,29925.871008510003,53316.56546088 2025-05-12,19:08:23.000,132,11102823,4485,0,1747076902,13171.58806165,28080.627297540006,53316.72616464001 2025-05-12,19:08:24.000,132,11103178,3804,0,1747076903,13171.46007175999,28541.887119089995,53316.69821616001 2025-05-12,19:08:25.000,132,11103167,4365,0,1747076904,13171.305136629999,28541.908266479993,53316.57943512001 2025-05-12,19:08:26.000,132,11103032,3645,0,1747076905,13171.43986282999,29926.39264413,53316.823984320006 2025-05-12,19:08:27.000,132,11103071,4125,0,1747076906,13171.534171169995,30849.00392592,53316.61437072 2025-05-12,19:08:28.000,132,11102902,3645,0,1747076907,13171.37923603999,27158.171096610007,53316.705203280006 2025-05-12,19:08:29.000,132,11102739,4004,0,1747076908,13171.372499729994,27158.10765444,53316.73315176 2025-05-12,19:08:30.000,132,11103164,3685,0,1747076909,13171.365763419999,27619.642392060006,53316.83795856 2025-05-12,19:08:31.000,132,11102995,4125,0,1747076910,13171.35902710999,32233.164043590004,53316.64930632001 2025-05-12,19:08:32.000,132,11103017,4325,0,1747076911,13171.372499729994,27619.508458590004,53316.69821616001 2025-05-12,19:08:33.000,132,11103214,3725,0,1747076912,13171.412917589994,29926.470184560007,53316.7820616 2025-05-12,19:08:34.000,132,11103177,4685,0,1747076913,13171.284927699999,27158.544700500002,53316.74013888 2025-05-12,19:08:35.000,132,11102831,4205,0,1747076914,13171.257982459989,32233.417812269996,53316.83795856 2025-05-12,19:08:36.000,132,11103142,3685,0,1747076915,13171.231037219994,33156.17007666,53316.90084264 2025-05-12,19:08:37.000,132,11103074,3765,0,1747076916,13171.284927699999,27158.438963549997,53316.66328056 2025-05-12,19:08:38.000,132,11103231,4405,0,1747076917,13171.284927699999,28542.352361669997,53316.74712600001 2025-05-12,19:08:39.000,132,11103250,3485,0,1747076918,13171.177146739989,24390.11167908,53316.60039648 2025-05-12,19:08:40.000,132,11103119,3924,0,1747076919,13171.170410429993,30387.455090040006,53316.50956392001 2025-05-12,19:08:41.000,132,11103059,4365,0,1747076920,13171.224300909998,28541.717939969996,53316.62135784 2025-05-12,19:08:42.000,132,11103245,4125,0,1747076921,13171.264718769999,29464.709874780005,53316.537512400006 2025-05-12,19:08:43.000,132,11103175,3765,0,1747076922,13171.412917589994,31310.002929659997,53316.537512400006 2025-05-12,19:08:44.000,132,11103033,4685,0,1747076923,13171.56785272,33616.372528709995,53316.586422240005 2025-05-12,19:08:45.000,132,11103156,4045,0,1747076924,13171.72278784999,26696.192263799996,53316.656293440006 2025-05-12,19:08:46.000,132,11103046,3924,0,1747076925,13171.992240250001,28080.218448,53316.635332080004 2025-05-12,19:08:47.000,132,11103025,4245,0,1747076926,13172.160647999997,32232.297000599996,53316.74013888 2025-05-12,19:08:48.000,132,11103087,4285,0,1747076927,13172.403155159998,28541.414827379995,53316.754113120005 2025-05-12,19:08:49.000,132,11102991,4565,0,1747076928,13172.551353979994,29002.745140230007,53316.71917752 2025-05-12,19:08:50.000,132,11103067,4525,0,1747076929,13172.585035529999,31770.7904595,53316.72616464001 2025-05-12,19:08:51.000,132,11103106,3885,0,1747076930,13172.65913493999,24850.511506769995,53316.823984320006 2025-05-12,19:08:52.000,132,11103000,4045,0,1747076931,13172.652398629994,29002.81563153,53316.90782976 2025-05-12,19:08:53.000,132,11102972,4165,0,1747076932,13172.409891469993,28541.52056433,53316.85891992 2025-05-12,19:08:54.000,132,11102961,4165,0,1747076933,13172.248220029993,28080.22549713,53316.90782976 2025-05-12,19:08:55.000,132,11103153,4325,0,1747076934,13172.093284900002,29925.57494505,53316.83795856 2025-05-12,19:08:56.000,132,11103000,3685,0,1747076935,13171.972031320001,31309.756210110005,53316.90782976 2025-05-12,19:08:57.000,132,11103050,3645,0,1747076936,13171.74973309,32232.480277979994,53316.92879112 2025-05-12,19:08:58.000,132,11103055,4125,0,1747076937,13171.675633679995,28541.696792579998,53316.84494568001 2025-05-12,19:08:59.000,132,11102857,4325,0,1747076938,13171.58806165,30387.159026580004,53316.92879112 2025-05-12,19:09:00.000,132,11103043,4125,0,1747076939,13171.52743486,27619.120756439996,53316.91481688001 2025-05-12,19:09:01.000,132,11103075,4325,0,1747076940,13171.574589029995,29925.91330329,53316.8868684 2025-05-12,19:09:02.000,132,11103041,4085,0,1747076941,13171.574589029995,27619.191247740004,53316.89385552001 2025-05-12,19:09:03.000,132,11103009,4165,0,1747076942,13171.615006889995,29464.61823609,53316.85891992 2025-05-12,19:09:04.000,132,11103046,4325,0,1747076943,13171.66216105999,25312.666567830005,53316.81001008 2025-05-12,19:09:05.000,132,11103074,3804,0,1747076944,13171.716051539996,30848.778353760004,53316.851932800004 2025-05-12,19:09:06.000,132,11103095,4325,0,1747076945,13171.76994202,25312.687715220003,53316.81699720001 2025-05-12,19:09:07.000,132,11103034,3485,0,1747076946,13171.76320570999,30387.52558134,53316.87988128 2025-05-12,19:09:08.000,132,11103156,4045,0,1747076947,13171.76994202,31771.678649880007,53316.921804000005 2025-05-12,19:09:09.000,132,11102977,3965,0,1747076948,13171.68236998999,25312.765255649996,53316.81001008 2025-05-12,19:09:10.000,132,11103029,4325,0,1747076949,13171.695842609995,27158.206342260004,53316.91481688001 2025-05-12,19:09:11.000,132,11103052,3845,0,1747076950,13171.574589029995,29003.675625389995,53316.87988128 2025-05-12,19:09:12.000,132,11102944,3965,0,1747076951,13171.513962239995,30387.86393958,53316.94276536001 2025-05-12,19:09:13.000,132,11102997,4165,0,1747076952,13171.385972349999,30387.962627400004,53316.8868684 2025-05-12,19:09:14.000,132,11102947,4085,0,1747076953,13171.332081869994,30387.99787305,53316.93577824 2025-05-12,19:09:15.000,132,11103073,4685,0,1747076954,13171.284927699999,28081.212375329997,53316.9567396 2025-05-12,19:09:16.000,132,11102931,4605,0,1747076955,13171.231037219994,26235.80653437,53316.851932800004 2025-05-12,19:09:17.000,132,11102993,4445,0,1747076956,13171.237773529989,27158.474209199994,53316.97770096 2025-05-12,19:09:18.000,132,11102889,4205,0,1747076957,13171.183883049998,28081.17712968,53316.81699720001 2025-05-12,19:09:19.000,132,11102946,4085,0,1747076958,13171.251246149994,31771.953565949996,53316.85891992 2025-05-12,19:09:20.000,132,11103013,4285,0,1747076959,13171.35902710999,29926.456086299993,53316.67725480001 2025-05-12,19:09:21.000,132,11102997,4405,0,1747076960,13171.42639021,25774.222452839997,53316.90782976 2025-05-12,19:09:22.000,132,11102995,4285,0,1747076961,13171.39944496999,27158.07240879,53316.84494568001 2025-05-12,19:09:23.000,132,11102983,4085,0,1747076962,13171.56785272,28542.17613342,53316.81699720001 2025-05-12,19:09:24.000,132,11103119,4085,0,1747076963,13171.615006889995,28542.15498603,53316.67026768 2025-05-12,19:09:25.000,132,11103168,3845,0,1747076964,13171.72278784999,35000.934446789994,53316.6423192 2025-05-12,19:09:26.000,132,11103113,4325,0,1747076965,13171.70257891999,27157.910278800002,53316.69122904 2025-05-12,19:09:27.000,132,11103033,3924,0,1747076966,13171.870986670001,30387.102633539995,53316.72616464001 2025-05-12,19:09:28.000,132,11102959,4125,0,1747076967,13171.870986670001,27619.205346000002,53316.754113120005 2025-05-12,19:09:29.000,132,11102955,4405,0,1747076968,13171.972031320001,30848.616223770005,53316.69122904 2025-05-12,19:09:30.000,132,11102966,3765,0,1747076969,13172.093284900002,26235.087523110007,53316.72616464001 2025-05-12,19:09:31.000,132,11103014,4004,0,1747076970,13172.180856929997,31310.009978789996,53316.7820616 2025-05-12,19:09:32.000,132,11102961,4245,0,1747076971,13172.268428959993,33155.57794974001,53316.74712600001 2025-05-12,19:09:33.000,132,11103053,4125,0,1747076972,13172.342528369998,25774.081470239995,53316.77507448001 2025-05-12,19:09:34.000,132,11103084,4205,0,1747076973,13172.382946229998,24851.498384970007,53316.74013888 2025-05-12,19:09:35.000,132,11102919,4325,0,1747076974,13172.477254569989,30849.264743730004,53316.76110024 2025-05-12,19:09:36.000,132,11103037,4125,0,1747076975,13172.335792059988,29465.337247350006,53316.76110024 2025-05-12,19:09:37.000,132,11102941,4125,0,1747076976,13172.329055749993,29003.978737979996,53316.73315176 2025-05-12,19:09:38.000,132,11103054,3685,0,1747076977,13172.234747410002,28542.47924601,53316.83097144 2025-05-12,19:09:39.000,132,11103120,3685,0,1747076978,13172.066339659992,32233.36846836,53316.79603584001 2025-05-12,19:09:40.000,132,11103001,4125,0,1747076979,13171.965295009992,23928.99284013,53316.77507448001 2025-05-12,19:09:41.000,132,11102891,4205,0,1747076980,13171.823832499991,36846.643400340006,53316.78904872 2025-05-12,19:09:42.000,132,11102994,3965,0,1747076981,13171.74973309,31771.784386829997,53316.76808736 2025-05-12,19:09:43.000,132,11102888,3845,0,1747076982,13171.76320570999,28080.937459260007,53316.7820616 2025-05-12,19:09:44.000,132,11102858,3965,0,1747076983,13171.72278784999,29003.435954970002,53316.78904872 2025-05-12,19:09:45.000,132,11102976,3965,0,1747076984,13171.756469399996,35462.36344746,53316.851932800004 2025-05-12,19:09:46.000,132,11102918,4004,0,1747076985,13171.76994202,28080.606150149993,53316.81699720001 2025-05-12,19:09:47.000,132,11102892,3924,0,1747076986,13171.844041429991,29926.019040240004,53316.84494568001 2025-05-12,19:09:48.000,132,11102870,3965,0,1747076987,13171.891195600001,27157.966671839997,53316.84494568001 2025-05-12,19:09:49.000,132,11103163,4605,0,1747076988,13171.904668219991,28080.85991883,53316.76110024 2025-05-12,19:09:50.000,132,11103073,4445,0,1747076989,13171.918140839996,32233.06535577,53316.81699720001 2025-05-12,19:09:51.000,132,11103101,4405,0,1747076990,13171.938349769996,30849.13785939,53316.81001008 2025-05-12,19:09:52.000,132,11103130,3685,0,1747076991,13171.877722979996,26697.024061140008,53316.754113120005 2025-05-12,19:09:53.000,132,11103039,4205,0,1747076992,13171.884459289991,26697.009962879994,53316.78904872 2025-05-12,19:09:54.000,132,11103087,4365,0,1747076993,13171.837305119996,29465.2315104,53316.7121904 2025-05-12,19:09:55.000,132,11103074,3725,0,1747076994,13171.74973309,31310.61620397,53316.79603584001 2025-05-12,19:09:56.000,132,11103106,3804,0,1747076995,13171.837305119996,29465.027085630005,53316.74013888 2025-05-12,19:09:57.000,132,11103130,3804,0,1747076996,13171.904668219991,26235.447028740004,53316.72616464001 2025-05-12,19:09:58.000,132,11102978,3804,0,1747076997,13171.897931909996,27619.367475990002,53316.77507448001 2025-05-12,19:09:59.000,132,11103155,4205,0,1747076998,13171.985503939992,31310.101617480002,53316.73315176 2025-05-12,19:10:00.000,132,11103070,3845,0,1747076999,13172.039394419997,29003.337267149996,53316.705203280006 2025-05-12,19:10:01.000,132,11103085,4004,0,1747077000,13172.079812279997,28080.606150149993,53316.76808736 2025-05-12,19:10:02.000,132,11103110,3645,0,1747077001,13172.120230139997,30848.764255500006,53316.705203280006 2025-05-12,19:10:03.000,132,11103125,4205,0,1747077002,13172.100021209997,31309.995880529998,53316.74013888 2025-05-12,19:10:04.000,132,11102994,4045,0,1747077003,13172.120230139997,31310.108666610002,53316.684241920004 2025-05-12,19:10:05.000,132,11103116,3605,0,1747077004,13172.086548589992,31310.214403560007,53316.754113120005 2025-05-12,19:10:06.000,132,11103032,3924,0,1747077005,13172.126966449992,25312.617223919995,53316.7121904 2025-05-12,19:10:07.000,132,11103089,4365,0,1747077006,13172.113493830002,28542.1479369,53316.69122904 2025-05-12,19:10:08.000,132,11103199,4205,0,1747077007,13172.100021209997,28542.1479369,53316.69821616001 2025-05-12,19:10:09.000,132,11103095,4205,0,1747077008,13172.093284900002,29464.822660859994,53316.64930632001 2025-05-12,19:10:10.000,132,11103146,3765,0,1747077009,13172.106757519992,26696.671604639996,53316.656293440006 2025-05-12,19:10:11.000,132,11102983,4325,0,1747077010,13172.086548589992,26696.530622039994,53316.67725480001 2025-05-12,19:10:12.000,132,11103128,3804,0,1747077011,13172.180856929997,34077.97775763,53316.55847376001 2025-05-12,19:10:13.000,132,11103059,4405,0,1747077012,13172.194329550002,28080.331234080004,53316.64930632001 2025-05-12,19:10:14.000,132,11103050,3965,0,1747077013,13172.214538480002,29464.329221759996,53316.64930632001 2025-05-12,19:10:15.000,132,11103093,4445,0,1747077014,13172.221274789998,26234.650477050003,53316.586422240005 2025-05-12,19:10:16.000,132,11103103,4565,0,1747077015,13172.268428959993,29002.681698059998,53316.60738360001 2025-05-12,19:10:17.000,132,11103073,4645,0,1747077016,13172.281901579998,29463.927421350003,53316.60039648 2025-05-12,19:10:18.000,132,11103038,3965,0,1747077017,13172.295374199988,28079.74615629,53316.64930632001 2025-05-12,19:10:19.000,132,11103048,3885,0,1747077018,13172.302110509998,30847.8478686,53316.62834496001 2025-05-12,19:10:20.000,132,11103029,4245,0,1747077019,13172.221274789998,26695.748168610007,53316.635332080004 2025-05-12,19:10:21.000,132,11103098,3804,0,1747077020,13172.241483719998,33154.55582589,53316.66328056 2025-05-12,19:10:22.000,132,11103081,4245,0,1747077021,13172.201065859997,23927.70284934,53316.67725480001 2025-05-12,19:10:23.000,132,11103103,4125,0,1747077022,13172.126966449992,31770.600132990003,53316.537512400006 2025-05-12,19:10:24.000,132,11103049,4045,0,1747077023,13172.126966449992,29925.40576593,53316.59340936 2025-05-12,19:10:25.000,132,11103098,3565,0,1747077024,13172.086548589992,27157.191267539994,53316.53052528001 2025-05-12,19:10:26.000,132,11102947,4045,0,1747077025,13172.073075970002,30386.686734870003,53316.74013888 2025-05-12,19:10:27.000,132,11102996,3645,0,1747077026,13172.012449180002,30386.679685740004,53316.705203280006 2025-05-12,19:10:28.000,132,11103010,3924,0,1747077027,13171.965295009992,26234.481297930004,53316.635332080004 2025-05-12,19:10:29.000,132,11103011,4205,0,1747077028,13171.972031320001,33154.68271023,53316.67725480001 2025-05-12,19:10:30.000,132,11103059,4365,0,1747077029,13171.965295009992,30847.826721210004,53316.66328056 2025-05-12,19:10:31.000,132,11103061,3965,0,1747077030,13171.931613460001,33154.49943285,53316.62834496001 2025-05-12,19:10:32.000,132,11103061,4325,0,1747077031,13171.992240250001,30847.69278774,53316.62834496001 2025-05-12,19:10:33.000,132,11103103,4245,0,1747077032,13171.972031320001,28540.914339149997,53316.57943512001 2025-05-12,19:10:34.000,132,11103049,4165,0,1747077033,13172.046130729992,27156.697828439996,53316.656293440006 2025-05-12,19:10:35.000,132,11103128,3645,0,1747077034,13172.079812279997,30386.200344900004,53316.656293440006 2025-05-12,19:10:36.000,132,11103075,4045,0,1747077035,13172.093284900002,27618.147976499997,53316.684241920004 2025-05-12,19:10:37.000,132,11103052,3685,0,1747077036,13172.100021209997,23927.244655889997,53316.60039648 2025-05-12,19:10:38.000,132,11103162,3845,0,1747077037,13172.073075970002,32692.90125306,53316.6423192 2025-05-12,19:10:39.000,132,11103130,3725,0,1747077038,13172.174120620002,27156.845860169997,53316.6423192 2025-05-12,19:10:40.000,132,11103021,4405,0,1747077039,13172.147175379992,30386.306081849994,53316.60039648 2025-05-12,19:10:41.000,132,11103086,3885,0,1747077040,13172.133702760002,31309.02310059,53316.59340936 2025-05-12,19:10:42.000,132,11103087,4205,0,1747077041,13172.126966449992,31770.515543429996,53316.62135784 2025-05-12,19:10:43.000,132,11103042,3645,0,1747077042,13172.079812279997,31770.557838210007,53316.60039648 2025-05-12,19:10:44.000,132,11102999,4045,0,1747077043,13172.167384309992,33154.69680849,53316.537512400006 2025-05-12,19:10:45.000,132,11103129,4285,0,1747077044,13172.160647999997,30386.679685740004,53316.53052528001 2025-05-12,19:10:46.000,132,11103120,3885,0,1747077045,13172.201065859997,29464.11774786,53316.48161544001 2025-05-12,19:10:47.000,132,11103075,4645,0,1747077046,13172.268428959993,29925.43396245,53316.467641200004 2025-05-12,19:10:48.000,132,11103044,3924,0,1747077047,13172.322319439998,31771.016031659994,53316.50956392001 2025-05-12,19:10:49.000,132,11103061,4445,0,1747077048,13172.302110509998,28080.218448,53316.488602560006 2025-05-12,19:10:50.000,132,11103047,4565,0,1747077049,13172.302110509998,33155.225493239996,53316.586422240005 2025-05-12,19:10:51.000,132,11103019,4325,0,1747077050,13172.295374199988,27157.642411859997,53316.537512400006 2025-05-12,19:10:52.000,132,11103087,4045,0,1747077051,13172.329055749993,28080.317135820005,53316.488602560006 2025-05-12,19:10:53.000,132,11103051,4405,0,1747077052,13172.329055749993,31309.699817069995,53316.55148664 2025-05-12,19:10:54.000,132,11103017,4045,0,1747077053,13172.416627779989,29002.956614130002,53316.53052528001 2025-05-12,19:10:55.000,132,11103101,4365,0,1747077054,13172.376209919988,28541.443023900007,53316.55148664 2025-05-12,19:10:56.000,132,11103103,4245,0,1747077055,13172.436836709989,29925.335274629993,53316.635332080004 2025-05-12,19:10:57.000,132,11103013,4165,0,1747077056,13172.457045639989,34538.61020661,53316.61437072 2025-05-12,19:10:58.000,132,11103019,4325,0,1747077057,13172.544617669999,30386.41886793,53316.66328056 2025-05-12,19:10:59.000,132,11103009,4445,0,1747077058,13172.57829921999,25311.482313989996,53316.56546088 2025-05-12,19:11:00.000,132,11103045,3965,0,1747077059,13172.64566232,30847.671640350003,53316.635332080004 2025-05-12,19:11:01.000,132,11103189,4085,0,1747077060,13172.64566232,34077.01202682,53316.64930632001 2025-05-12,19:11:02.000,132,11103054,3804,0,1747077061,13172.62545339,30386.270836199998,53316.62834496001 2025-05-12,19:11:03.000,132,11103075,4125,0,1747077062,13172.53788135999,27618.197320410007,53316.656293440006 2025-05-12,19:11:04.000,132,11103181,4565,0,1747077063,13172.403155159998,27156.97979364,53316.66328056 2025-05-12,19:11:05.000,132,11103097,4285,0,1747077064,13172.302110509998,29002.35743808,53316.74013888 2025-05-12,19:11:06.000,132,11103080,3725,0,1747077065,13172.147175379992,30847.685738610002,53316.67725480001 2025-05-12,19:11:07.000,132,11103017,4365,0,1747077066,13172.073075970002,34077.11776377,53316.684241920004 2025-05-12,19:11:08.000,132,11103110,3965,0,1747077067,13171.844041429991,28079.640419339994,53316.7121904 2025-05-12,19:11:09.000,132,11103052,3444,0,1747077068,13171.857514049996,29463.567915720007,53316.635332080004 2025-05-12,19:11:10.000,132,11103001,4045,0,1747077069,13171.716051539996,27156.845860169997,53316.67725480001 2025-05-12,19:11:11.000,132,11103003,4125,0,1747077070,13171.60153426999,29002.124816790005,53316.684241920004 2025-05-12,19:11:12.000,132,11103072,3885,0,1747077071,13171.52743486,30847.39672428,53316.705203280006 2025-05-12,19:11:13.000,132,11103148,4004,0,1747077072,13171.46680807,28079.27386458,53316.656293440006 2025-05-12,19:11:14.000,132,11103079,4685,0,1747077073,13171.453335449994,29001.983834190003,53316.56546088 2025-05-12,19:11:15.000,132,11103026,4205,0,1747077074,13171.40618128,29463.349392689997,53316.6423192 2025-05-12,19:11:16.000,132,11103077,4485,0,1747077075,13171.37923603999,34999.376589060004,53316.61437072 2025-05-12,19:11:17.000,132,11103010,4085,0,1747077076,13171.345554489999,26695.33931907,53316.57943512001 2025-05-12,19:11:18.000,132,11102899,4645,0,1747077077,13171.37923603999,33154.154025480006,53316.60039648 2025-05-12,19:11:19.000,132,11102939,4245,0,1747077078,13171.332081869994,34999.59511209,53316.55148664 2025-05-12,19:11:20.000,132,11102909,4285,0,1747077079,13171.332081869994,31308.8609706,53316.60039648 2025-05-12,19:11:21.000,132,11103021,4445,0,1747077080,13171.385972349999,31308.966707550004,53316.488602560006 2025-05-12,19:11:22.000,132,11103049,4445,0,1747077081,13171.352290799994,29002.258750260007,53316.516551040004 2025-05-12,19:11:23.000,132,11103118,3765,0,1747077082,13171.41965389999,30386.461162709995,53316.516551040004 2025-05-12,19:11:24.000,132,11103086,3804,0,1747077083,13171.46007175999,29925.144948119996,53316.42571848 2025-05-12,19:11:25.000,132,11103119,4325,0,1747077084,13171.56785272,27157.106677980002,53316.4327056 2025-05-12,19:11:26.000,132,11103084,3804,0,1747077085,13171.66889737,29463.828733529997,53316.44667984 2025-05-12,19:11:27.000,132,11103099,4125,0,1747077086,13171.74299677999,32693.23256217,53316.46065408001 2025-05-12,19:11:28.000,132,11102973,4325,0,1747077087,13171.891195600001,27618.331253879995,53316.5025768 2025-05-12,19:11:29.000,132,11103152,4004,0,1747077088,13171.978767629997,31309.0019532,53316.55847376001 2025-05-12,19:11:30.000,132,11103033,4325,0,1747077089,13172.005712869992,36383.77637715,53316.48161544001 2025-05-12,19:11:31.000,132,11103039,4125,0,1747077090,13172.086548589992,30386.284934459996,53316.53052528001 2025-05-12,19:11:32.000,132,11103009,4205,0,1747077091,13172.093284900002,28540.977781320005,53316.4327056 2025-05-12,19:11:33.000,132,11102992,3845,0,1747077092,13171.972031320001,30847.706886,53316.47462832 2025-05-12,19:11:34.000,132,11103126,3804,0,1747077093,13171.945086079992,26695.81161078,53316.537512400006 2025-05-12,19:11:35.000,132,11103037,4325,0,1747077094,13171.864250359991,28541.175156960002,53316.52353816 2025-05-12,19:11:36.000,132,11103014,3685,0,1747077095,13171.817096189996,30847.8478686,53316.52353816 2025-05-12,19:11:37.000,132,11103058,4004,0,1747077096,13171.70931523,27618.486334739995,53316.53052528001 2025-05-12,19:11:38.000,132,11103098,3845,0,1747077097,13171.64868844,30386.58099792,53316.467641200004 2025-05-12,19:11:39.000,132,11103055,4165,0,1747077098,13171.58132533999,27618.521580390006,53316.47462832 2025-05-12,19:11:40.000,132,11102988,3765,0,1747077099,13171.56785272,27618.556826040003,53316.52353816 2025-05-12,19:11:41.000,132,11103090,3645,0,1747077100,13171.52743486,30848.002949460002,53316.5025768 2025-05-12,19:11:42.000,132,11103025,4285,0,1747077101,13171.56785272,27157.156021889998,53316.56546088 2025-05-12,19:11:43.000,132,11103093,4045,0,1747077102,13171.62174319999,28079.837794980005,53316.49558968 2025-05-12,19:11:44.000,132,11103122,3804,0,1747077103,13171.615006889995,27157.043235809993,53316.516551040004 2025-05-12,19:11:45.000,132,11102991,4365,0,1747077104,13171.6891063,33154.61926806001,53316.5025768 2025-05-12,19:11:46.000,132,11103121,4765,0,1747077105,13171.675633679995,29002.399732859994,53316.55148664 2025-05-12,19:11:47.000,132,11103000,3845,0,1747077106,13171.70257891999,28540.998928710003,53316.44667984 2025-05-12,19:11:48.000,132,11103072,3965,0,1747077107,13171.64868844,25311.665591369994,53316.38379576 2025-05-12,19:11:49.000,132,11103108,3885,0,1747077108,13171.655424749995,32231.845856279993,53316.41174424001 2025-05-12,19:11:50.000,132,11103035,4405,0,1747077109,13171.62174319999,29925.081505950002,53316.39078288001 2025-05-12,19:11:51.000,132,11103031,4365,0,1747077110,13171.54764379,27618.44403996,53316.35584728 2025-05-12,19:11:52.000,132,11103032,4045,0,1747077111,13171.43986282999,30386.56689966,53316.5025768 2025-05-12,19:11:53.000,132,11103049,4325,0,1747077112,13171.345554489999,25311.665591369994,53316.37680864 2025-05-12,19:11:54.000,132,11103015,4525,0,1747077113,13171.224300909998,31770.543739949993,53316.4327056 2025-05-12,19:11:55.000,132,11103091,4245,0,1747077114,13171.156937809988,31309.34031144,53316.35584728 2025-05-12,19:11:56.000,132,11103071,4125,0,1747077115,13171.022211609998,22543.577977320005,53316.348860160004 2025-05-12,19:11:57.000,132,11103041,4245,0,1747077116,13170.894221720002,29463.835782659997,53316.2580276 2025-05-12,19:11:58.000,132,11103035,4365,0,1747077117,13170.820122309997,30847.86901599,53316.35584728 2025-05-12,19:11:59.000,132,11103060,3924,0,1747077118,13170.766231829992,27618.401745180003,53316.299950320004 2025-05-12,19:12:00.000,132,11103057,4165,0,1747077119,13170.820122309997,31309.093591890007,53316.29296320001 2025-05-12,19:12:01.000,132,11103056,3725,0,1747077120,13170.934639580002,33154.52762937,53316.31392456001 2025-05-12,19:12:02.000,132,11103071,4125,0,1747077121,13171.082838399998,29002.442027640005,53316.20911776 2025-05-12,19:12:03.000,132,11103080,3725,0,1747077122,13171.217564599989,34077.195304199995,53316.16719504 2025-05-12,19:12:04.000,132,11103031,4445,0,1747077123,13171.35902710999,26695.628333400004,53316.27898896 2025-05-12,19:12:05.000,132,11103038,4045,0,1747077124,13171.46007175999,32231.852905410007,53316.1881564 2025-05-12,19:12:06.000,132,11103102,3685,0,1747077125,13171.554380099995,37306.53569067,53316.12527232001 2025-05-12,19:12:07.000,132,11103070,3924,0,1747077126,13171.60827058,29463.842831789996,53316.12527232001 2025-05-12,19:12:08.000,132,11103036,3685,0,1747077127,13171.615006889995,27157.043235809993,53316.202130640006 2025-05-12,19:12:09.000,132,11103020,3645,0,1747077128,13171.54764379,28541.03417436,53316.181169280004 2025-05-12,19:12:10.000,132,11103048,3845,0,1747077129,13171.58806165,31309.135886670003,53316.20911776 2025-05-12,19:12:11.000,132,11103138,3804,0,1747077130,13171.554380099995,30386.334278370006,53316.22309200001 2025-05-12,19:12:12.000,132,11103054,3845,0,1747077131,13171.50722593,28079.492387610007,53316.12527232001 2025-05-12,19:12:13.000,132,11103062,3725,0,1747077132,13171.412917589994,28079.40074892,53316.12527232001 2025-05-12,19:12:14.000,132,11103048,4004,0,1747077133,13171.365763419999,25772.509514250007,53316.21610488 2025-05-12,19:12:15.000,132,11103042,3725,0,1747077134,13171.40618128,30385.890183180003,53316.202130640006 2025-05-12,19:12:16.000,132,11103134,3845,0,1747077135,13171.332081869994,25311.12985749,53316.153220800006 2025-05-12,19:12:17.000,132,11103023,4645,0,1747077136,13171.33881817999,29463.123820530003,53316.132259440004 2025-05-12,19:12:18.000,132,11103069,4525,0,1747077137,13171.251246149994,28540.470243959993,53316.1182852 2025-05-12,19:12:19.000,132,11103117,4685,0,1747077138,13171.163674119998,25772.333285999994,53316.20911776 2025-05-12,19:12:20.000,132,11103007,4245,0,1747077139,13171.150201499993,29463.130869660003,53316.202130640006 2025-05-12,19:12:21.000,132,11102990,3965,0,1747077140,13171.042420539998,29001.71596725,53316.06238824 2025-05-12,19:12:22.000,132,11103008,3804,0,1747077141,13171.022211609998,30385.791495359997,53316.16020792 2025-05-12,19:12:23.000,132,11103045,4445,0,1747077142,13171.096311019988,32692.640435249996,53316.13924656 2025-05-12,19:12:24.000,132,11103115,4285,0,1747077143,13171.136728879988,28540.526637000003,53316.132259440004 2025-05-12,19:12:25.000,132,11103078,3804,0,1747077144,13171.190619359993,29463.264803130005,53316.048414 2025-05-12,19:12:26.000,132,11103046,3804,0,1747077145,13171.278191389989,29002.054325489997,53316.09732384 2025-05-12,19:12:27.000,132,11103090,3965,0,1747077146,13171.385972349999,27618.035190420007,53316.02046552 2025-05-12,19:12:28.000,132,11103002,3924,0,1747077147,13171.372499729994,24850.067411580007,53316.07636248001 2025-05-12,19:12:29.000,132,11103087,4485,0,1747077148,13171.44659914,28079.365503270004,53316.09732384 2025-05-12,19:12:30.000,132,11102994,4004,0,1747077149,13171.41965389999,29002.131865920004,53316.153220800006 2025-05-12,19:12:31.000,132,11103046,3605,0,1747077150,13171.305136629999,30847.523608620002,53316.11129808 2025-05-12,19:12:32.000,132,11103027,4285,0,1747077151,13171.31860924999,31770.16308693,53316.16020792 2025-05-12,19:12:33.000,132,11103104,3845,0,1747077152,13171.264718769999,29002.110718530006,53316.153220800006 2025-05-12,19:12:34.000,132,11103032,3965,0,1747077153,13171.224300909998,29924.714951190006,53316.13924656 2025-05-12,19:12:35.000,132,11103029,4645,0,1747077154,13171.251246149994,27617.880109560007,53316.12527232001 2025-05-12,19:12:36.000,132,11102962,3924,0,1747077155,13171.204091979998,29463.229557479994,53316.19514352001 2025-05-12,19:12:37.000,132,11103109,4325,0,1747077156,13171.190619359993,32231.28192588,53316.20911776 2025-05-12,19:12:38.000,132,11103096,3924,0,1747077157,13171.197355669989,27617.9365026,53316.181169280004 2025-05-12,19:12:39.000,132,11103032,3725,0,1747077158,13171.129992569993,29002.089571139993,53316.21610488 2025-05-12,19:12:40.000,132,11103061,4165,0,1747077159,13171.136728879988,29002.209406349997,53316.17418216001 2025-05-12,19:12:41.000,132,11103092,3765,0,1747077160,13171.116519949988,33615.724008749996,53316.16719504 2025-05-12,19:12:42.000,132,11103027,4485,0,1747077161,13171.082838399998,33154.50648198,53316.1182852 2025-05-12,19:12:43.000,132,11103065,3965,0,1747077162,13171.049156849993,31309.234574489994,53316.06937536 2025-05-12,19:12:44.000,132,11103039,4325,0,1747077163,13170.995266370002,28541.090567399995,53316.11129808 2025-05-12,19:12:45.000,132,11103094,4125,0,1747077164,13170.948112199992,24389.089555230006,53316.083349600005 2025-05-12,19:12:46.000,132,11103100,3885,0,1747077165,13170.894221720002,28079.767303679997,53316.1182852 2025-05-12,19:12:47.000,132,11103041,4165,0,1747077166,13170.867276479992,25311.623296589998,53316.14623368001 2025-05-12,19:12:48.000,132,11102975,3965,0,1747077167,13170.880749099997,29463.78643875,53316.06238824 2025-05-12,19:12:49.000,132,11102930,3965,0,1747077168,13170.880749099997,30386.468211839994,53316.11129808 2025-05-12,19:12:50.000,132,11103029,4525,0,1747077169,13170.874012790002,25773.017051610004,53316.02745264001 2025-05-12,19:12:51.000,132,11102996,4325,0,1747077170,13170.840331239997,29925.046260300005,53316.05540112001 2025-05-12,19:12:52.000,132,11103091,4565,0,1747077171,13170.833594930002,28540.963683060007,53315.99950416 2025-05-12,19:12:53.000,132,11103104,4045,0,1747077172,13170.833594930002,29463.610210500003,53316.04142688 2025-05-12,19:12:54.000,132,11103033,4125,0,1747077173,13170.853803860002,28079.605173689997,53316.05540112001 2025-05-12,19:12:55.000,132,11103024,3765,0,1747077174,13170.853803860002,28540.928437409995,53316.04142688 2025-05-12,19:12:56.000,132,11103072,3565,0,1747077175,13170.766231829992,30847.580001659997,53315.985529920006 2025-05-12,19:12:57.000,132,11103034,4004,0,1747077176,13170.752759210001,28540.836798720004,53315.985529920006 2025-05-12,19:12:58.000,132,11102995,4245,0,1747077177,13170.719077659996,29924.982818129996,53316.02046552 2025-05-12,19:12:59.000,132,11102961,4405,0,1747077178,13170.665187179991,29002.223504609996,53315.99950416 2025-05-12,19:13:00.000,132,11103018,3804,0,1747077179,13170.564142529991,31308.966707550004,53315.99950416 2025-05-12,19:13:01.000,132,11103063,4445,0,1747077180,13170.52372466999,29924.989867259996,53315.985529920006 2025-05-12,19:13:02.000,132,11103012,3885,0,1747077181,13170.49004312,29463.730045710006,53316.013478400004 2025-05-12,19:13:03.000,132,11103061,4205,0,1747077182,13170.44288894999,29925.039211170006,53316.048414 2025-05-12,19:13:04.000,132,11103051,4245,0,1747077183,13170.456361569995,25772.72803728,53316.013478400004 2025-05-12,19:13:05.000,132,11102997,4325,0,1747077184,13170.42268001999,31770.289971270002,53316.06937536 2025-05-12,19:13:06.000,132,11103037,4405,0,1747077185,13170.44288894999,28079.675664990005,53316.013478400004 2025-05-12,19:13:07.000,132,11102944,3924,0,1747077186,13170.44288894999,34076.95563378,53315.97854280001 2025-05-12,19:13:08.000,132,11102966,3924,0,1747077187,13170.54393359999,26695.586038620007,53316.09732384 2025-05-12,19:13:09.000,132,11103042,4004,0,1747077188,13170.604560389991,34077.082518120005,53316.00649128001 2025-05-12,19:13:10.000,132,11102931,4525,0,1747077189,13170.644978249991,33154.435990679995,53315.964568560004 2025-05-12,19:13:11.000,132,11103049,4045,0,1747077190,13170.658450869996,26234.269824029994,53315.97155568 2025-05-12,19:13:12.000,132,11103066,3924,0,1747077191,13170.746022899992,32693.028137400004,53316.013478400004 2025-05-12,19:13:13.000,132,11103011,4165,0,1747077192,13170.732550280001,28079.830745850006,53315.95758144001 2025-05-12,19:13:14.000,132,11102970,3965,0,1747077193,13170.766231829992,30386.503457490006,53316.04142688 2025-05-12,19:13:15.000,132,11103053,4405,0,1747077194,13170.732550280001,32693.274856949996,53316.013478400004 2025-05-12,19:13:16.000,132,11102977,4205,0,1747077195,13170.719077659996,29463.95561787,53315.99950416 2025-05-12,19:13:17.000,132,11103077,4325,0,1747077196,13170.725813969992,33615.942531780005,53316.02046552 2025-05-12,19:13:18.000,132,11103097,4205,0,1747077197,13170.678659799996,24389.096604360006,53315.99251704 2025-05-12,19:13:19.000,132,11103079,4525,0,1747077198,13170.584351459991,28079.88008976,53316.02745264001 2025-05-12,19:13:20.000,132,11103039,4485,0,1747077199,13170.55066991,31770.62128038,53315.95758144001 2025-05-12,19:13:21.000,132,11103100,4205,0,1747077200,13170.584351459991,27618.352401270007,53315.95059432 2025-05-12,19:13:22.000,132,11102959,4565,0,1747077201,13170.49004312,29925.053309430004,53316.00649128001 2025-05-12,19:13:23.000,132,11103027,4605,0,1747077202,13170.52372466999,29925.060358560004,53316.05540112001 2025-05-12,19:13:24.000,132,11103040,3765,0,1747077203,13170.53046098,29002.202357219998,53316.07636248001 2025-05-12,19:13:25.000,132,11103073,4205,0,1747077204,13170.54393359999,33615.561878759996,53315.99251704 2025-05-12,19:13:26.000,132,11103092,3725,0,1747077205,13170.537197289996,26234.016055350003,53316.048414 2025-05-12,19:13:27.000,132,11103092,3845,0,1747077206,13170.577615149996,29924.700852930007,53315.99251704 2025-05-12,19:13:28.000,132,11103056,3765,0,1747077207,13170.59108777,28540.653521340006,53315.97854280001 2025-05-12,19:13:29.000,132,11103055,4485,0,1747077208,13170.59108777,23927.05432938,53316.048414 2025-05-12,19:13:30.000,132,11103021,4245,0,1747077209,13170.604560389991,27156.422912370006,53315.99950416 2025-05-12,19:13:31.000,132,11103035,4165,0,1747077210,13170.618033009996,25772.403777300002,53315.92963296 2025-05-12,19:13:32.000,132,11103003,4205,0,1747077211,13170.52372466999,26233.670647980005,53315.97155568 2025-05-12,19:13:33.000,132,11103017,4165,0,1747077212,13170.50351573999,29924.277905130002,53315.95059432 2025-05-12,19:13:34.000,132,11103103,4485,0,1747077213,13170.415943709995,34998.97478865,53316.06937536 2025-05-12,19:13:35.000,132,11103135,4205,0,1747077214,13170.36205322999,31769.66964783,53316.05540112001 2025-05-12,19:13:36.000,132,11103033,4285,0,1747077215,13170.415943709995,27156.140947170003,53315.93662008001 2025-05-12,19:13:37.000,132,11103037,4205,0,1747077216,13170.28795382,30846.769351709998,53316.04142688 2025-05-12,19:13:38.000,132,11102984,4125,0,1747077217,13170.254272269995,26694.768339539994,53315.97155568 2025-05-12,19:13:39.000,132,11103059,4085,0,1747077218,13170.254272269995,29001.38465814,53316.05540112001 2025-05-12,19:13:40.000,132,11103093,4405,0,1747077219,13170.234063339994,31769.472272190003,53316.083349600005 2025-05-12,19:13:41.000,132,11103129,4365,0,1747077220,13170.26100857999,29001.490395090004,53315.92963296 2025-05-12,19:13:42.000,132,11103022,3885,0,1747077221,13170.24079964999,30385.62231624,53316.02046552 2025-05-12,19:13:43.000,132,11102971,4445,0,1747077222,13170.26774489,30846.959678219995,53315.985529920006 2025-05-12,19:13:44.000,132,11103129,4325,0,1747077223,13170.32163536999,30385.60821798,53315.88771024001 2025-05-12,19:13:45.000,132,11103096,4004,0,1747077224,13170.38899847,29001.6807216,53315.83880040001 2025-05-12,19:13:46.000,132,11103031,4365,0,1747077225,13170.40247108999,31769.740139129994,53315.92264584 2025-05-12,19:13:47.000,132,11103084,3924,0,1747077226,13170.50351573999,29463.01103445,53315.915658720005 2025-05-12,19:13:48.000,132,11103008,3965,0,1747077227,13170.658450869996,36844.528661339995,53316.02745264001 2025-05-12,19:13:49.000,132,11103015,4085,0,1747077228,13170.725813969992,27617.746176090004,53315.95758144001 2025-05-12,19:13:50.000,132,11103118,3645,0,1747077229,13170.772968140001,27617.851913039995,53315.93662008001 2025-05-12,19:13:51.000,132,11103122,4004,0,1747077230,13170.847067549992,34538.018079689995,53315.95758144001 2025-05-12,19:13:52.000,132,11103087,4485,0,1747077231,13170.867276479992,33154.06943592,53316.02046552 2025-05-12,19:13:53.000,132,11102982,4205,0,1747077232,13170.941375889997,31308.790479300005,53316.034439760006 2025-05-12,19:13:54.000,132,11103092,3804,0,1747077233,13171.042420539998,30386.172148380007,53316.02745264001 2025-05-12,19:13:55.000,132,11103077,4405,0,1747077234,13170.988530059993,27618.239615190003,53316.00649128001 2025-05-12,19:13:56.000,132,11103019,4325,0,1747077235,13171.109783639993,30847.87606512,53316.14623368001 2025-05-12,19:13:57.000,132,11103091,4565,0,1747077236,13171.129992569993,24389.019063929998,53316.02046552 2025-05-12,19:13:58.000,132,11103016,3845,0,1747077237,13171.143465189998,27618.521580390006,53316.06238824 2025-05-12,19:13:59.000,132,11102969,4365,0,1747077238,13171.183883049998,32693.436986939996,53316.1182852 2025-05-12,19:14:00.000,132,11103183,4325,0,1747077239,13171.251246149994,31309.31211492,53316.06238824 2025-05-12,19:14:01.000,132,11103150,3685,0,1747077240,13171.305136629999,36845.43094998,53316.132259440004 2025-05-12,19:14:02.000,132,11103087,4085,0,1747077241,13171.392708659994,32693.014039140005,53316.11129808 2025-05-12,19:14:03.000,132,11103153,4165,0,1747077242,13171.372499729994,29002.16006244,53316.299950320004 2025-05-12,19:14:04.000,132,11103013,4165,0,1747077243,13171.352290799994,29463.4692279,53316.26501472 2025-05-12,19:14:05.000,132,11103144,3804,0,1747077244,13171.311872939994,34999.806585989994,53316.16719504 2025-05-12,19:14:06.000,132,11103108,3804,0,1747077245,13171.231037219994,37767.63338222999,53316.23007912 2025-05-12,19:14:07.000,132,11103000,3765,0,1747077246,13171.224300909998,30847.615247309994,53316.320911680006 2025-05-12,19:14:08.000,132,11103124,4045,0,1747077247,13171.170410429993,28540.70991438,53316.27200184001 2025-05-12,19:14:09.000,132,11103175,4405,0,1747077248,13170.975057440002,33615.18827487,53316.27200184001 2025-05-12,19:14:10.000,132,11102805,4485,0,1747077249,13171.076102089988,29924.60921424,53316.36283440001 2025-05-12,19:14:11.000,132,11102925,4285,0,1747077250,13171.002002679998,25311.29903661,53316.3278988 2025-05-12,19:14:12.000,132,11103032,3725,0,1747077251,13171.028947919993,36383.50146108,53316.251040480005 2025-05-12,19:14:13.000,132,11103009,4285,0,1747077252,13171.089574709993,31769.944563900004,53316.23007912 2025-05-12,19:14:14.000,132,11103098,4085,0,1747077253,13171.076102089988,26233.87507275,53316.251040480005 2025-05-12,19:14:15.000,132,11102862,3965,0,1747077254,13171.082838399998,30386.214443160003,53316.22309200001 2025-05-12,19:14:16.000,132,11102830,3645,0,1747077255,13171.305136629999,26694.909322139996,53316.013478400004 2025-05-12,19:14:17.000,132,11103313,4245,0,1747077256,13171.237773529989,29002.0331781,53316.29296320001 2025-05-12,19:14:18.000,132,11102947,4325,0,1747077257,13171.33881817999,26695.691775569998,53316.2580276 2025-05-12,19:14:19.000,132,11103033,4445,0,1747077258,13171.291664009994,31308.987854940002,53316.348860160004 2025-05-12,19:14:20.000,132,11103117,4245,0,1747077259,13171.46680807,33154.35845025,53316.299950320004 2025-05-12,19:14:21.000,132,11103070,3885,0,1747077260,13171.60153426999,27156.96569538,53316.24405336001 2025-05-12,19:14:22.000,132,11103201,4325,0,1747077261,13171.534171169995,32231.888151060004,53316.37680864 2025-05-12,19:14:23.000,132,11103003,4445,0,1747077262,13171.534171169995,32231.78241411,53316.251040480005 2025-05-12,19:14:24.000,132,11102975,4325,0,1747077263,13171.50722593,29463.765291360003,53316.26501472 2025-05-12,19:14:25.000,132,11103162,4165,0,1747077264,13171.72278784999,28079.802549329994,53316.34187304001 2025-05-12,19:14:26.000,132,11103156,4004,0,1747077265,13171.675633679995,31309.389655349994,53316.34187304001 2025-05-12,19:14:27.000,132,11103109,4365,0,1747077266,13171.675633679995,26234.53064184,53316.41174424001 2025-05-12,19:14:28.000,132,11103150,3804,0,1747077267,13171.716051539996,28079.802549329994,53316.39078288001 2025-05-12,19:14:29.000,132,11103147,4205,0,1747077268,13171.870986670001,26234.389659239998,53316.3278988 2025-05-12,19:14:30.000,132,11103112,3885,0,1747077269,13171.904668219991,27618.4299417,53316.39078288001 2025-05-12,19:14:31.000,132,11103256,3685,0,1747077270,13171.965295009992,30386.510506620005,53316.39078288001 2025-05-12,19:14:32.000,132,11103113,4325,0,1747077271,13172.032658110002,29002.427929380006,53316.34187304001 2025-05-12,19:14:33.000,132,11103058,3924,0,1747077272,13172.153911690002,25311.679689630007,53316.36283440001 2025-05-12,19:14:34.000,132,11103135,4445,0,1747077273,13172.214538480002,28541.0200761,53316.43969272001 2025-05-12,19:14:35.000,132,11103044,3804,0,1747077274,13172.254956340003,27618.408794310002,53316.39777 2025-05-12,19:14:36.000,132,11103029,4125,0,1747077275,13172.335792059988,29925.130849859997,53316.41174424001 2025-05-12,19:14:37.000,132,11103112,3804,0,1747077276,13172.396418849989,30386.432966189997,53316.39777 2025-05-12,19:14:38.000,132,11103068,3924,0,1747077277,13172.409891469993,30847.988851200003,53316.49558968 2025-05-12,19:14:39.000,132,11103059,4325,0,1747077278,13172.477254569989,26234.424904889995,53316.516551040004 2025-05-12,19:14:40.000,132,11103041,4165,0,1747077279,13172.409891469993,28079.936482799996,53316.54449952 2025-05-12,19:14:41.000,132,11103089,4405,0,1747077280,13172.335792059988,26234.601133140008,53316.52353816 2025-05-12,19:14:42.000,132,11103063,4525,0,1747077281,13172.295374199988,30386.588047049998,53316.54449952 2025-05-12,19:14:43.000,132,11103123,4485,0,1747077282,13172.194329550002,23927.886126719997,53316.69122904 2025-05-12,19:14:44.000,132,11102964,3965,0,1747077283,13172.066339659992,28541.18925522,53316.57943512001 2025-05-12,19:14:45.000,132,11103254,3885,0,1747077284,13172.012449180002,30386.503457490006,53316.656293440006 2025-05-12,19:14:46.000,132,11103118,3885,0,1747077285,13171.823832499991,24850.109706360003,53316.684241920004 2025-05-12,19:14:47.000,132,11103057,4485,0,1747077286,13171.66889737,29463.49742442,53316.705203280006 2025-05-12,19:14:48.000,132,11102946,3885,0,1747077287,13171.56111640999,29924.644459889998,53316.635332080004 2025-05-12,19:14:49.000,132,11103049,4365,0,1747077288,13171.52743486,24849.693807689997,53316.7820616 2025-05-12,19:14:50.000,132,11102863,4245,0,1747077289,13171.50048961999,35460.48837888001,53316.74712600001 2025-05-12,19:14:51.000,132,11103175,3965,0,1747077290,13171.54764379,29462.8348062,53316.59340936 2025-05-12,19:14:52.000,132,11103196,4004,0,1747077291,13171.50722593,25310.981825759998,53316.67026768 2025-05-12,19:14:53.000,132,11103115,3965,0,1747077292,13171.58806165,32692.45010874,53316.67725480001 2025-05-12,19:14:54.000,132,11103274,3845,0,1747077293,13171.655424749995,30847.023120390004,53316.586422240005 2025-05-12,19:14:55.000,132,11102797,4365,0,1747077294,13171.66889737,26233.818679710006,53316.62834496001 2025-05-12,19:14:56.000,132,11102882,4125,0,1747077295,13171.62174319999,32692.548796560004,53316.53052528001 2025-05-12,19:14:57.000,132,11102841,4645,0,1747077296,13171.76994202,30385.812642749996,53316.67725480001 2025-05-12,19:14:58.000,132,11103099,4365,0,1747077297,13171.74973309,34537.79250753,53316.60738360001 2025-05-12,19:14:59.000,132,11103212,4125,0,1747077298,13171.716051539996,27617.823716519997,53316.64930632001 2025-05-12,19:15:00.000,132,11103001,4645,0,1747077299,13171.864250359991,29001.758262029995,53316.55847376001 2025-05-12,19:15:01.000,132,11103060,4165,0,1747077300,13172.019185489997,30847.460166449993,53316.53052528001 2025-05-12,19:15:02.000,132,11103291,4445,0,1747077301,13171.817096189996,30847.55885427,53316.586422240005 2025-05-12,19:15:03.000,132,11103240,3725,0,1747077302,13172.093284900002,29002.103669400007,53316.44667984 2025-05-12,19:15:04.000,132,11103134,3804,0,1747077303,13172.066339659992,27618.11977998,53316.31392456001 2025-05-12,19:15:05.000,132,11103136,4004,0,1747077304,13172.180856929997,29002.223504609996,53316.56546088 2025-05-12,19:15:06.000,132,11102926,3885,0,1747077305,13172.261692649998,26234.488347060003,53316.55148664 2025-05-12,19:15:07.000,132,11103043,4325,0,1747077306,13172.214538480002,30386.440015319997,53316.635332080004 2025-05-12,19:15:08.000,132,11103054,3645,0,1747077307,13172.308846819993,27618.169123889995,53316.62135784 2025-05-12,19:15:09.000,132,11102963,4325,0,1747077308,13172.201065859997,29463.553817459993,53316.69821616001 2025-05-12,19:15:10.000,132,11103187,4285,0,1747077309,13172.153911690002,30386.22854142,53316.67725480001 2025-05-12,19:15:11.000,132,11102903,4285,0,1747077310,13172.207802169993,26234.093595779996,53316.61437072 2025-05-12,19:15:12.000,132,11103095,4125,0,1747077311,13172.167384309992,27156.613238880003,53316.60738360001 2025-05-12,19:15:13.000,132,11102849,4365,0,1747077312,13172.005712869992,28540.442047439996,53316.516551040004 2025-05-12,19:15:14.000,132,11103013,4565,0,1747077313,13172.019185489997,24388.236610499996,53316.572448 2025-05-12,19:15:15.000,132,11103015,4365,0,1747077314,13172.052867040002,27156.218487599996,53316.62834496001 2025-05-12,19:15:16.000,132,11103181,4285,0,1747077315,13172.039394419997,33154.03419027,53316.62834496001 2025-05-12,19:15:17.000,132,11103004,3804,0,1747077316,13172.194329550002,29924.510526419996,53316.84494568001 2025-05-12,19:15:18.000,132,11103009,4205,0,1747077317,13172.167384309992,28540.427949179997,53316.69122904 2025-05-12,19:15:19.000,132,11103037,4325,0,1747077318,13172.180856929997,27156.260782380006,53316.74712600001 2025-05-12,19:15:20.000,132,11103294,3804,0,1747077319,13172.275165270003,22542.936506490005,53316.60039648 2025-05-12,19:15:21.000,132,11103216,3685,0,1747077320,13172.234747410002,28540.096640069998,53316.823984320006 2025-05-12,19:15:22.000,132,11103081,4165,0,1747077321,13172.409891469993,29462.85595359,53316.69821616001 2025-05-12,19:15:23.000,132,11103050,3605,0,1747077322,13172.207802169993,28539.983853989994,53316.586422240005 2025-05-12,19:15:24.000,132,11103206,3965,0,1747077323,13172.275165270003,30846.452140859998,53316.71917752 2025-05-12,19:15:25.000,132,11102801,4325,0,1747077324,13172.160647999997,27155.68275372,53316.6423192 2025-05-12,19:15:26.000,132,11103041,4285,0,1747077325,13172.153911690002,30846.374600430005,53316.76808736 2025-05-12,19:15:27.000,132,11103131,4085,0,1747077326,13172.086548589992,27155.605213290008,53316.77507448001 2025-05-12,19:15:28.000,132,11102903,4445,0,1747077327,13171.945086079992,28078.265838990003,53316.79603584001 2025-05-12,19:15:29.000,132,11103020,4165,0,1747077328,13171.951822390001,34075.658593860004,53316.872894160006 2025-05-12,19:15:30.000,132,11102660,4085,0,1747077329,13171.857514049996,33153.040262940005,53316.86590704001 2025-05-12,19:15:31.000,132,11102894,4165,0,1747077330,13171.891195600001,28539.871067910004,53316.76808736 2025-05-12,19:15:32.000,132,11102877,4525,0,1747077331,13171.870986670001,33614.673688380004,53316.7820616 2025-05-12,19:15:33.000,132,11102984,3845,0,1747077332,13171.978767629997,27156.01406283,53316.851932800004 2025-05-12,19:15:34.000,132,11103020,3965,0,1747077333,13171.985503939992,28078.76632722,53316.81699720001 2025-05-12,19:15:35.000,132,11103026,4205,0,1747077334,13171.978767629997,29001.539739,53316.78904872 2025-05-12,19:15:36.000,132,11103079,4565,0,1747077335,13172.113493830002,28540.181229630005,53316.705203280006 2025-05-12,19:15:37.000,132,11102954,3645,0,1747077336,13172.288637889993,29462.912346629993,53316.635332080004 2025-05-12,19:15:38.000,132,11103114,4085,0,1747077337,13172.349264679993,28540.195327890004,53316.684241920004 2025-05-12,19:15:39.000,132,11103112,4004,0,1747077338,13172.430100399994,34076.32121208,53316.73315176 2025-05-12,19:15:40.000,132,11103005,4165,0,1747077339,13172.57829921999,30846.74820432,53316.754113120005 2025-05-12,19:15:41.000,132,11102954,3965,0,1747077340,13172.591771839994,32691.850932689995,53316.69122904 2025-05-12,19:15:42.000,132,11103172,3924,0,1747077341,13172.64566232,31769.105717430008,53316.76808736 2025-05-12,19:15:43.000,132,11102994,3845,0,1747077342,13172.531145049994,24848.883157739998,53316.76808736 2025-05-12,19:15:44.000,132,11103105,4245,0,1747077343,13172.477254569989,28077.997972049998,53316.66328056 2025-05-12,19:15:45.000,132,11103143,4405,0,1747077344,13172.416627779989,28539.575004450002,53316.71917752 2025-05-12,19:15:46.000,132,11103052,3924,0,1747077345,13172.389682539993,33152.86403469001,53316.73315176 2025-05-12,19:15:47.000,132,11103105,4405,0,1747077346,13172.335792059988,26694.08457393,53316.635332080004 2025-05-12,19:15:48.000,132,11103111,4205,0,1747077347,13172.288637889993,30846.078536970002,53316.84494568001 2025-05-12,19:15:49.000,132,11102992,3765,0,1747077348,13172.241483719998,33614.07451233,53316.78904872 2025-05-12,19:15:50.000,132,11103073,4325,0,1747077349,13172.234747410002,26232.669671519994,53316.76808736 2025-05-12,19:15:51.000,132,11102958,3725,0,1747077350,13172.254956340003,26693.971787849994,53316.76808736 2025-05-12,19:15:52.000,132,11103033,4485,0,1747077351,13172.248220029993,27616.604217030006,53316.79603584001 2025-05-12,19:15:53.000,132,11102931,4125,0,1747077352,13172.362737299998,31307.38770243,53316.684241920004 2025-05-12,19:15:54.000,132,11102883,4245,0,1747077353,13172.409891469993,29000.75728557,53316.72616464001 2025-05-12,19:15:55.000,132,11102791,4325,0,1747077354,13172.470518259994,31768.767359189995,53316.76110024 2025-05-12,19:15:56.000,132,11103086,3765,0,1747077355,13172.382946229998,29923.3544691,53316.684241920004 2025-05-12,19:15:57.000,132,11102995,4245,0,1747077356,13172.356000989988,26693.929493069998,53316.69821616001 2025-05-12,19:15:58.000,132,11103032,3725,0,1747077357,13172.315583129988,27616.561922249995,53316.72616464001 2025-05-12,19:15:59.000,132,11102953,4125,0,1747077358,13172.147175379992,29461.911370169997,53316.84494568001 2025-05-12,19:16:00.000,132,11103111,4325,0,1747077359,13172.086548589992,31768.823752230004,53316.851932800004 2025-05-12,19:16:01.000,132,11102979,4205,0,1747077360,13171.985503939992,28078.012070309996,53316.81001008 2025-05-12,19:16:02.000,132,11103129,4045,0,1747077361,13171.951822390001,27616.773396150005,53316.81699720001 2025-05-12,19:16:03.000,132,11103129,4125,0,1747077362,13171.864250359991,28539.469267499997,53316.92879112 2025-05-12,19:16:04.000,132,11102900,3885,0,1747077363,13171.837305119996,34075.72908516,53316.85891992 2025-05-12,19:16:05.000,132,11102968,4085,0,1747077364,13171.844041429991,33614.293035359995,53316.67026768 2025-05-12,19:16:06.000,132,11103035,4445,0,1747077365,13171.897931909996,28539.708937920004,53316.90084264 2025-05-12,19:16:07.000,132,11103179,4645,0,1747077366,13171.945086079992,30846.508533900007,53316.81699720001 2025-05-12,19:16:08.000,132,11103137,4365,0,1747077367,13172.066339659992,29923.80561342,53316.81699720001 2025-05-12,19:16:09.000,132,11103039,4405,0,1747077368,13172.052867040002,30846.656565629994,53316.89385552001 2025-05-12,19:16:10.000,132,11102986,4085,0,1747077369,13172.079812279997,29001.490395090004,53316.823984320006 2025-05-12,19:16:11.000,132,11103110,3965,0,1747077370,13172.113493830002,23465.294019599998,53316.89385552001 2025-05-12,19:16:12.000,132,11103124,4085,0,1747077371,13172.059603349997,24849.432989880006,53316.72616464001 2025-05-12,19:16:13.000,132,11103267,4405,0,1747077372,13172.066339659992,33153.56189856,53316.76110024 2025-05-12,19:16:14.000,132,11103057,4325,0,1747077373,13171.965295009992,27156.049308479996,53316.7820616 2025-05-12,19:16:15.000,132,11102956,3485,0,1747077374,13172.079812279997,29463.053329229995,53316.67725480001 2025-05-12,19:16:16.000,132,11103050,3685,0,1747077375,13172.106757519992,28079.161078499994,53316.872894160006 2025-05-12,19:16:17.000,132,11103031,4125,0,1747077376,13172.120230139997,29463.109722270005,53316.79603584001 2025-05-12,19:16:18.000,132,11102958,3804,0,1747077377,13172.207802169993,25311.221496180005,53316.81001008 2025-05-12,19:16:19.000,132,11103037,4165,0,1747077378,13172.308846819993,30847.53770688,53316.803022960004 2025-05-12,19:16:20.000,132,11103074,3645,0,1747077379,13172.382946229998,26695.423908630008,53316.74712600001 2025-05-12,19:16:21.000,132,11103224,3645,0,1747077380,13172.322319439998,31770.395708220007,53316.79603584001 2025-05-12,19:16:22.000,132,11103008,3725,0,1747077381,13172.389682539993,31309.241623619993,53316.89385552001 2025-05-12,19:16:23.000,132,11103088,3845,0,1747077382,13172.416627779989,26695.797512520003,53316.851932800004 2025-05-12,19:16:24.000,132,11102987,4845,0,1747077383,13172.409891469993,27618.43699083,53316.823984320006 2025-05-12,19:16:25.000,132,11103052,4004,0,1747077384,13172.490727189994,28541.280893910007,53316.90084264 2025-05-12,19:16:26.000,132,11103137,4485,0,1747077385,13172.443573019998,33154.72500501,53316.83795856 2025-05-12,19:16:27.000,132,11103114,3804,0,1747077386,13172.483990879999,29925.081505950002,53316.83795856 2025-05-12,19:16:28.000,132,11103079,4085,0,1747077387,13172.483990879999,25773.143935950007,53316.78904872 2025-05-12,19:16:29.000,132,11102920,3845,0,1747077388,13172.490727189994,25311.714935280004,53316.86590704001 2025-05-12,19:16:30.000,132,11103014,4004,0,1747077389,13172.403155159998,25773.087542909998,53316.87988128 2025-05-12,19:16:31.000,132,11103123,4125,0,1747077390,13172.362737299998,31770.557838210007,53316.81699720001 2025-05-12,19:16:32.000,132,11103137,4205,0,1747077391,13172.369473609993,29463.828733529997,53316.8868684 2025-05-12,19:16:33.000,132,11103036,3845,0,1747077392,13172.295374199988,31309.354409699998,53316.92879112 2025-05-12,19:16:34.000,132,11103030,3645,0,1747077393,13172.214538480002,34077.46317114,53316.86590704001 2025-05-12,19:16:35.000,132,11103109,4205,0,1747077394,13172.201065859997,29463.80053701,53316.76808736 2025-05-12,19:16:36.000,132,11103105,4325,0,1747077395,13172.133702760002,36845.374556940005,53316.803022960004 2025-05-12,19:16:37.000,132,11103150,4125,0,1747077396,13172.059603349997,28540.991879580004,53316.92879112 2025-05-12,19:16:38.000,132,11102987,4445,0,1747077397,13172.039394419997,29463.737094840006,53316.754113120005 2025-05-12,19:16:39.000,132,11103117,4485,0,1747077398,13172.052867040002,27618.310106489997,53316.77507448001 2025-05-12,19:16:40.000,132,11103106,4165,0,1747077399,13172.100021209997,23004.696816270007,53316.76110024 2025-05-12,19:16:41.000,132,11103080,3965,0,1747077400,13172.100021209997,31770.289971270002,53316.83097144 2025-05-12,19:16:42.000,132,11102936,3804,0,1747077401,13172.066339659992,31308.903265379995,53316.79603584001 2025-05-12,19:16:43.000,132,11102957,4445,0,1747077402,13172.093284900002,27156.754221480005,53316.74013888 2025-05-12,19:16:44.000,132,11102883,4125,0,1747077403,13172.160647999997,26695.536694709997,53316.83097144 2025-05-12,19:16:45.000,132,11103088,3965,0,1747077404,13172.113493830002,29463.567915720007,53316.803022960004 2025-05-12,19:16:46.000,132,11103060,4125,0,1747077405,13172.194329550002,29925.018063780008,53316.705203280006 2025-05-12,19:16:47.000,132,11103092,4045,0,1747077406,13172.194329550002,31309.14998493,53316.79603584001 2025-05-12,19:16:48.000,132,11102979,4365,0,1747077407,13172.228011099993,27157.11372711,53316.76110024 2025-05-12,19:16:49.000,132,11103048,4085,0,1747077408,13172.153911690002,31770.543739949993,53316.7820616 2025-05-12,19:16:50.000,132,11102980,3765,0,1747077409,13172.106757519992,29925.236586810002,53316.74712600001 2025-05-12,19:16:51.000,132,11103060,3725,0,1747077410,13172.012449180002,29464.11069873,53316.69821616001 2025-05-12,19:16:52.000,132,11103064,3924,0,1747077411,13171.992240250001,26234.594084009994,53316.73315176 2025-05-12,19:16:53.000,132,11102992,3885,0,1747077412,13171.891195600001,27618.697808640005,53316.7820616 2025-05-12,19:16:54.000,132,11103066,3685,0,1747077413,13171.911404530001,26695.83275817,53316.73315176 2025-05-12,19:16:55.000,132,11103149,3885,0,1747077414,13171.931613460001,26695.68472644,53316.84494568001 2025-05-12,19:16:56.000,132,11103041,4205,0,1747077415,13171.945086079992,29924.95462161,53316.77507448001 2025-05-12,19:16:57.000,132,11103075,4165,0,1747077416,13172.039394419997,34538.2788975,53316.67026768 2025-05-12,19:16:58.000,132,11103024,3845,0,1747077417,13172.147175379992,27617.992895639996,53316.64930632001 2025-05-12,19:16:59.000,132,11103118,3845,0,1747077418,13172.194329550002,34076.596128150006,53316.67725480001 2025-05-12,19:17:00.000,132,11103068,3765,0,1747077419,13172.302110509998,30385.812642749996,53316.69122904 2025-05-12,19:17:01.000,132,11103149,4165,0,1747077420,13172.362737299998,29001.673672470002,53316.64930632001 2025-05-12,19:17:02.000,132,11103080,3645,0,1747077421,13172.463781949999,33614.997948360004,53316.7121904 2025-05-12,19:17:03.000,132,11103113,4325,0,1747077422,13172.551353979994,31769.570960009994,53316.6423192 2025-05-12,19:17:04.000,132,11103051,4645,0,1747077423,13172.571562909994,30846.980825609993,53316.72616464001 2025-05-12,19:17:05.000,132,11103152,3765,0,1747077424,13172.605244459999,28540.3856544,53316.62135784 2025-05-12,19:17:06.000,132,11103161,4325,0,1747077425,13172.591771839994,27156.415863240007,53316.73315176 2025-05-12,19:17:07.000,132,11103034,3485,0,1747077426,13172.62545339,31769.874072599996,53316.684241920004 2025-05-12,19:17:08.000,132,11103090,3605,0,1747077427,13172.68608018,34076.57498075999,53316.537512400006 2025-05-12,19:17:09.000,132,11103031,4245,0,1747077428,13172.69955279999,30847.340331240004,53316.7121904 2025-05-12,19:17:10.000,132,11103109,4125,0,1747077429,13172.70628911,30847.38262602,53316.62135784 2025-05-12,19:17:11.000,132,11103111,4805,0,1747077430,13172.74670697,28079.40779805,53316.60738360001 2025-05-12,19:17:12.000,132,11103244,4245,0,1747077431,13172.84101530999,25311.355429649993,53316.7121904 2025-05-12,19:17:13.000,132,11103081,4485,0,1747077432,13172.76017958999,33154.37959764,53316.705203280006 2025-05-12,19:17:14.000,132,11103042,3765,0,1747077433,13172.78038851999,27618.352401270007,53316.73315176 2025-05-12,19:17:15.000,132,11103061,4565,0,1747077434,13172.854487929995,32231.838807149994,53316.69122904 2025-05-12,19:17:16.000,132,11103067,4325,0,1747077435,13172.935323649996,22543.662566879997,53316.76808736 2025-05-12,19:17:17.000,132,11103177,4445,0,1747077436,13172.995950439996,30386.538703140002,53316.74013888 2025-05-12,19:17:18.000,132,11103166,4125,0,1747077437,13173.036368299996,25311.841819620007,53316.62135784 2025-05-12,19:17:19.000,132,11102997,4965,0,1747077438,13173.103731399991,27157.318151879997,53316.74712600001 2025-05-12,19:17:20.000,132,11103245,4285,0,1747077439,13173.090258780001,28079.915335409998,53316.77507448001 2025-05-12,19:17:21.000,132,11103109,4645,0,1747077440,13173.130676640001,30386.841815730004,53316.77507448001 2025-05-12,19:17:22.000,132,11103161,4445,0,1747077441,13173.117204019996,26696.008986419998,53316.6423192 2025-05-12,19:17:23.000,132,11103000,3804,0,1747077442,13173.164358189992,24389.413815210006,53316.79603584001 2025-05-12,19:17:24.000,132,11103030,3645,0,1747077443,13173.096995089996,29925.384618540003,53316.74013888 2025-05-12,19:17:25.000,132,11103034,3804,0,1747077444,13173.090258780001,29925.44101158,53316.71917752 2025-05-12,19:17:26.000,132,11103122,3845,0,1747077445,13173.117204019996,29463.96971613,53316.72616464001 2025-05-12,19:17:27.000,132,11103007,4365,0,1747077446,13173.083522469991,31770.586034730004,53316.69821616001 2025-05-12,19:17:28.000,132,11103047,4245,0,1747077447,13173.171094500001,24388.899228719994,53316.72616464001 2025-05-12,19:17:29.000,132,11103036,3645,0,1747077448,13173.144149259992,32692.964695229995,53316.7121904 2025-05-12,19:17:30.000,132,11102890,3845,0,1747077449,13173.171094500001,30386.24263968,53316.74712600001 2025-05-12,19:17:31.000,132,11102881,4365,0,1747077450,13173.218248669997,23927.188262850003,53316.7820616 2025-05-12,19:17:32.000,132,11102919,4285,0,1747077451,13173.352974870002,29924.531673809994,53316.74712600001 2025-05-12,19:17:33.000,132,11103073,4004,0,1747077452,13173.379920109997,26233.89622014,53316.7820616 2025-05-12,19:17:34.000,132,11103114,4245,0,1747077453,13173.447283209993,26695.071452129996,53316.656293440006 2025-05-12,19:17:35.000,132,11103025,4125,0,1747077454,13173.433810590002,29001.828753330003,53316.69821616001 2025-05-12,19:17:36.000,132,11103101,4205,0,1747077455,13173.433810590002,31308.445071930008,53316.73315176 2025-05-12,19:17:37.000,132,11103173,4325,0,1747077456,13173.420337969997,26695.01505909,53316.76110024 2025-05-12,19:17:38.000,132,11103099,4325,0,1747077457,13173.359711179997,30385.840839270008,53316.73315176 2025-05-12,19:17:39.000,132,11102835,4325,0,1747077458,13173.332765940002,23926.983838080007,53316.754113120005 2025-05-12,19:17:40.000,132,11102981,4365,0,1747077459,13173.224984979992,34999.10872212,53316.76110024 2025-05-12,19:17:41.000,132,11103058,3804,0,1747077460,13173.096995089996,31308.402777149997,53316.684241920004 2025-05-12,19:17:42.000,132,11103120,3725,0,1747077461,13173.090258780001,29462.99693619,53316.85891992 2025-05-12,19:17:43.000,132,11103013,4325,0,1747077462,13173.04984092,26233.5578619,53316.86590704001 2025-05-12,19:17:44.000,132,11103098,3885,0,1747077463,13172.98247781999,32692.27388049,53316.73315176 2025-05-12,19:17:45.000,132,11102978,3965,0,1747077464,13172.995950439996,29924.172168179997,53316.64930632001 2025-05-12,19:17:46.000,132,11102887,4645,0,1747077465,13173.002686749991,31308.078517169997,53316.61437072 2025-05-12,19:17:47.000,132,11102950,4165,0,1747077466,13173.083522469991,26233.332289740007,53316.64930632001 2025-05-12,19:17:48.000,132,11103104,4125,0,1747077467,13173.036368299996,30385.368547560007,53316.705203280006 2025-05-12,19:17:49.000,132,11103028,4325,0,1747077468,13173.157621879996,28540.005001380006,53316.79603584001 2025-05-12,19:17:50.000,132,11103078,4085,0,1747077469,13173.096995089996,26233.339338870006,53316.69122904 2025-05-12,19:17:51.000,132,11103093,4565,0,1747077470,13173.137412949996,27617.513554799996,53316.656293440006 2025-05-12,19:17:52.000,132,11103076,4004,0,1747077471,13173.144149259992,33153.688782900004,53316.74013888 2025-05-12,19:17:53.000,132,11103057,4165,0,1747077472,13173.096995089996,34076.37760512,53316.74013888 2025-05-12,19:17:54.000,132,11103031,4685,0,1747077473,13173.00942306,29924.46118251,53316.71917752 2025-05-12,19:17:55.000,132,11102822,4045,0,1747077474,13172.995950439996,25772.41787556,53316.81001008 2025-05-12,19:17:56.000,132,11102925,4445,0,1747077475,13172.894905789995,29463.187262699998,53316.83097144 2025-05-12,19:17:57.000,132,11102837,4605,0,1747077476,13172.90164209999,23004.45009672,53316.83795856 2025-05-12,19:17:58.000,132,11102829,4405,0,1747077477,13172.82080637999,32692.499452649994,53316.77507448001 2025-05-12,19:17:59.000,132,11103031,4445,0,1747077478,13172.72649804,28540.40680179,53316.71917752 2025-05-12,19:18:00.000,132,11103022,4205,0,1747077479,13172.74670697,32231.169139799997,53316.72616464001 2025-05-12,19:18:01.000,132,11103134,3885,0,1747077480,13172.753443279995,26695.03620648,53316.76110024 2025-05-12,19:18:02.000,132,11103013,4165,0,1747077481,13172.73997065999,30847.121808209995,53316.78904872 2025-05-12,19:18:03.000,132,11103072,3645,0,1747077482,13172.7669159,29463.095624010006,53316.69821616001 2025-05-12,19:18:04.000,132,11103087,4405,0,1747077483,13172.834278999995,34076.553833369995,53316.67725480001 2025-05-12,19:18:05.000,132,11103063,4485,0,1747077484,13172.874696859995,29924.552821200006,53316.6423192 2025-05-12,19:18:06.000,132,11103040,3765,0,1747077485,13172.915114719995,26695.233582119996,53316.74013888 2025-05-12,19:18:07.000,132,11103130,3804,0,1747077486,13172.94205995999,29924.665607279996,53316.684241920004 2025-05-12,19:18:08.000,132,11103061,4085,0,1747077487,13172.9690052,30386.07346056,53316.59340936 2025-05-12,19:18:09.000,132,11103101,4365,0,1747077488,13172.98921413,29463.48332616,53316.67026768 2025-05-12,19:18:10.000,132,11103003,4165,0,1747077489,13172.94205995999,30847.608198179994,53316.684241920004 2025-05-12,19:18:11.000,132,11102956,3645,0,1747077490,13172.90837841,29463.610210500003,53316.74013888 2025-05-12,19:18:12.000,132,11103056,3725,0,1747077491,13172.894905789995,31770.388659090007,53316.69821616001 2025-05-12,19:18:13.000,132,11103040,3765,0,1747077492,13172.86796055,31309.100641020006,53316.69122904 2025-05-12,19:18:14.000,132,11103085,4405,0,1747077493,13172.86796055,28540.963683060007,53316.684241920004 2025-05-12,19:18:15.000,132,11103055,4085,0,1747077494,13172.78038851999,31770.367511699995,53316.69821616001 2025-05-12,19:18:16.000,132,11103034,3804,0,1747077495,13172.78712483,33154.50648198,53316.69122904 2025-05-12,19:18:17.000,132,11103165,4405,0,1747077496,13172.72649804,33154.40779416,53316.754113120005 2025-05-12,19:18:18.000,132,11103015,4085,0,1747077497,13172.69955279999,30847.572952529998,53316.69122904 2025-05-12,19:18:19.000,132,11103064,3804,0,1747077498,13172.64566232,29002.145964180003,53316.60738360001 2025-05-12,19:18:20.000,132,11103018,3685,0,1747077499,13172.59850814999,30386.129853599996,53316.656293440006 2025-05-12,19:18:21.000,132,11103128,3565,0,1747077500,13172.611980769994,32692.647484379995,53316.62834496001 2025-05-12,19:18:22.000,132,11103027,4004,0,1747077501,13172.605244459999,31308.52966149,53316.62834496001 2025-05-12,19:18:23.000,132,11103016,3645,0,1747077502,13172.59850814999,33615.01909575,53316.59340936 2025-05-12,19:18:24.000,132,11103058,3765,0,1747077503,13172.692816489995,35460.128873249996,53316.69821616001 2025-05-12,19:18:25.000,132,11102995,4325,0,1747077504,13172.7669159,29001.278921189994,53316.69122904 2025-05-12,19:18:26.000,132,11103017,4285,0,1747077505,13172.793861139995,29462.35546536,53316.635332080004 2025-05-12,19:18:27.000,132,11103089,4525,0,1747077506,13172.915114719995,30846.318207389995,53316.62834496001 2025-05-12,19:18:28.000,132,11103012,4045,0,1747077507,13172.955532579996,34075.447119959994,53316.62834496001 2025-05-12,19:18:29.000,132,11103078,3765,0,1747077508,13173.00942306,28539.45516924,53316.57943512001 2025-05-12,19:18:30.000,132,11102975,4525,0,1747077509,13172.94879627,29000.785482089996,53316.62135784 2025-05-12,19:18:31.000,132,11103001,4445,0,1747077510,13172.98921413,29923.4954517,53316.52353816 2025-05-12,19:18:32.000,132,11103105,4405,0,1747077511,13172.98921413,34536.953661060004,53316.55847376001 2025-05-12,19:18:33.000,132,11103095,4565,0,1747077512,13172.98247781999,30846.381649560004,53316.57943512001 2025-05-12,19:18:34.000,132,11102980,3804,0,1747077513,13172.995950439996,30846.543779550004,53316.60039648 2025-05-12,19:18:35.000,132,11103071,4285,0,1747077514,13173.002686749991,27617.13290178,53316.57943512001 2025-05-12,19:18:36.000,132,11103072,4125,0,1747077515,13173.016159369996,27155.901276749995,53316.586422240005 2025-05-12,19:18:37.000,132,11103090,4004,0,1747077516,13173.016159369996,29462.658577950002,53316.537512400006 2025-05-12,19:18:38.000,132,11103215,4285,0,1747077517,13173.022895679991,29923.83380994,53316.57943512001 2025-05-12,19:18:39.000,132,11103133,4405,0,1747077518,13173.110467710001,33614.54680404,53316.53052528001 2025-05-12,19:18:40.000,132,11103110,3885,0,1747077519,13173.016159369996,34998.4461039,53316.50956392001 2025-05-12,19:18:41.000,132,11103039,3965,0,1747077520,13173.070049850001,29462.383661879998,53316.572448 2025-05-12,19:18:42.000,132,11103135,4085,0,1747077521,13173.036368299996,29923.396763879995,53316.46065408001 2025-05-12,19:18:43.000,132,11103009,4405,0,1747077522,13173.137412949996,26232.77540847,53316.49558968 2025-05-12,19:18:44.000,132,11103054,4325,0,1747077523,13173.056577229996,28078.019119439996,53316.5025768 2025-05-12,19:18:45.000,132,11103032,3885,0,1747077524,13173.04984092,31307.465242859995,53316.52353816 2025-05-12,19:18:46.000,132,11103010,3645,0,1747077525,13172.98247781999,29000.940562949996,53316.488602560006 2025-05-12,19:18:47.000,132,11103038,3765,0,1747077526,13172.92185102999,34998.38266173001,53316.49558968 2025-05-12,19:18:48.000,132,11103082,3804,0,1747077527,13172.88816948,27155.67570459,53316.42571848 2025-05-12,19:18:49.000,132,11102896,3804,0,1747077528,13172.894905789995,29462.433005789993,53316.49558968 2025-05-12,19:18:50.000,132,11102941,4125,0,1747077529,13172.955532579996,26694.514570860003,53316.53052528001 2025-05-12,19:18:51.000,132,11102894,3645,0,1747077530,13173.00942306,27155.774392410007,53316.53052528001 2025-05-12,19:18:52.000,132,11102957,4085,0,1747077531,13172.975741509996,32691.78044139,53316.43969272001 2025-05-12,19:18:53.000,132,11102939,4085,0,1747077532,13173.02963199,29462.468251440005,53316.44667984 2025-05-12,19:18:54.000,132,11103158,4205,0,1747077533,13173.02963199,34537.13693844,53316.467641200004 2025-05-12,19:18:55.000,132,11103052,3645,0,1747077534,13173.070049850001,31307.74015893,53316.369821520006 2025-05-12,19:18:56.000,132,11103009,4285,0,1747077535,13173.144149259992,34537.094643660006,53316.4327056 2025-05-12,19:18:57.000,132,11102987,4205,0,1747077536,13173.076786159996,32691.773392260002,53316.43969272001 2025-05-12,19:18:58.000,132,11103021,4325,0,1747077537,13173.02963199,29000.996955990006,53316.45366696 2025-05-12,19:18:59.000,132,11102999,4485,0,1747077538,13172.92858734,30385.11477888,53316.31392456001 2025-05-12,19:19:00.000,132,11103066,3924,0,1747077539,13172.834278999995,25310.403797100007,53316.39078288001 2025-05-12,19:19:01.000,132,11103066,4165,0,1747077540,13172.70628911,29923.791515160003,53316.30693744 2025-05-12,19:19:02.000,132,11103105,4525,0,1747077541,13172.64566232,28078.315182899998,53316.41174424001 2025-05-12,19:19:03.000,132,11103006,3924,0,1747077542,13172.531145049994,31307.789502839994,53316.26501472 2025-05-12,19:19:04.000,132,11103072,3725,0,1747077543,13172.57829921999,28078.427968980002,53316.22309200001 2025-05-12,19:19:05.000,132,11102918,4165,0,1747077544,13172.497463499989,32691.857981819994,53316.23007912 2025-05-12,19:19:06.000,132,11103019,4445,0,1747077545,13172.55809028999,29000.89121904,53316.19514352001 2025-05-12,19:19:07.000,132,11103033,4805,0,1747077546,13172.497463499989,29462.179237110002,53316.202130640006 2025-05-12,19:19:08.000,132,11103005,4445,0,1747077547,13172.70628911,26232.888194550003,53316.202130640006 2025-05-12,19:19:09.000,132,11102991,4645,0,1747077548,13172.84775162,29462.143991460005,53316.202130640006 2025-05-12,19:19:10.000,132,11103037,4485,0,1747077549,13172.92185102999,30384.889206720007,53316.13924656 2025-05-12,19:19:11.000,132,11102898,4045,0,1747077550,13172.955532579996,31768.901292659997,53316.23706624 2025-05-12,19:19:12.000,132,11102993,4405,0,1747077551,13173.063313539991,31768.950636570007,53316.21610488 2025-05-12,19:19:13.000,132,11103080,4125,0,1747077552,13173.137412949996,26232.895243680003,53316.12527232001 2025-05-12,19:19:14.000,132,11103135,4285,0,1747077553,13173.224984979992,34075.53170952,53316.24405336001 2025-05-12,19:19:15.000,132,11103120,4004,0,1747077554,13173.184567119992,28539.518611410007,53316.21610488 2025-05-12,19:19:16.000,132,11102934,4004,0,1747077555,13173.251930220002,28078.167151169997,53316.27898896 2025-05-12,19:19:17.000,132,11103070,4004,0,1747077556,13173.164358189992,31307.444095469997,53316.181169280004 2025-05-12,19:19:18.000,132,11103075,4325,0,1747077557,13173.177830809997,32230.083573779993,53316.26501472 2025-05-12,19:19:19.000,132,11103083,4125,0,1747077558,13173.171094500001,26693.999984370006,53316.19514352001 2025-05-12,19:19:20.000,132,11103056,3885,0,1747077559,13173.130676640001,34536.791531070005,53316.16719504 2025-05-12,19:19:21.000,132,11103070,3845,0,1747077560,13172.96226888999,27155.344395480002,53316.23706624 2025-05-12,19:19:22.000,132,11103054,4004,0,1747077561,13172.92185102999,24848.69988036,53316.21610488 2025-05-12,19:19:23.000,132,11103116,3725,0,1747077562,13172.80733376,33152.81469078,53316.202130640006 2025-05-12,19:19:24.000,132,11103012,4325,0,1747077563,13172.70628911,30846.290010869998,53316.251040480005 2025-05-12,19:19:25.000,132,11103064,3885,0,1747077564,13172.490727189994,29923.608237780005,53316.202130640006 2025-05-12,19:19:26.000,132,11102997,4085,0,1747077565,13172.369473609993,32230.365538979997,53316.23007912 2025-05-12,19:19:27.000,132,11103076,3605,0,1747077566,13172.254956340003,29000.961710339994,53316.16719504 2025-05-12,19:19:28.000,132,11103020,3765,0,1747077567,13172.153911690002,26694.274900439996,53316.153220800006 2025-05-12,19:19:29.000,132,11103025,4405,0,1747077568,13172.106757519992,27616.857985709998,53316.1182852 2025-05-12,19:19:30.000,132,11103071,3885,0,1747077569,13171.992240250001,25771.30411302,53316.09732384 2025-05-12,19:19:31.000,132,11103001,4125,0,1747077570,13171.978767629997,26232.486394139996,53316.06937536 2025-05-12,19:19:32.000,132,11103038,3605,0,1747077571,13171.951822390001,29461.826780610005,53315.985529920006 2025-05-12,19:19:33.000,132,11103045,3965,0,1747077572,13171.924877149992,28539.018123179994,53316.02046552 2025-05-12,19:19:34.000,132,11102983,4245,0,1747077573,13172.039394419997,30845.585097870004,53315.97155568 2025-05-12,19:19:35.000,132,11103053,3885,0,1747077574,13172.005712869992,24848.114802569995,53315.95758144001 2025-05-12,19:19:36.000,132,11103170,3565,0,1747077575,13172.106757519992,27616.20241662,53315.985529920006 2025-05-12,19:19:37.000,132,11103001,4445,0,1747077576,13172.106757519992,27616.131925320005,53315.97854280001 2025-05-12,19:19:38.000,132,11103116,4245,0,1747077577,13172.066339659992,30845.535753959994,53315.90867160001 2025-05-12,19:19:39.000,132,11102993,4605,0,1747077578,13172.174120620002,31768.24572357,53315.88072312 2025-05-12,19:19:40.000,132,11103106,3725,0,1747077579,13172.160647999997,30384.184293719998,53315.95758144001 2025-05-12,19:19:41.000,132,11103018,4045,0,1747077580,13172.160647999997,32229.52669251,53315.92963296 2025-05-12,19:19:42.000,132,11103033,4365,0,1747077581,13172.207802169993,29922.931521299994,53315.817839040006 2025-05-12,19:19:43.000,132,11102997,4445,0,1747077582,13172.288637889993,26693.612282219998,53315.81085192001 2025-05-12,19:19:44.000,132,11103000,3645,0,1747077583,13172.403155159998,27155.069479409998,53315.78989056001 2025-05-12,19:19:45.000,132,11103074,4325,0,1747077584,13172.483990879999,30384.268883280005,53315.74098072001 2025-05-12,19:19:46.000,132,11103106,4045,0,1747077585,13172.64566232,28538.863042319994,53315.7339936 2025-05-12,19:19:47.000,132,11103114,4004,0,1747077586,13172.67934386999,28538.877140580007,53315.7339936 2025-05-12,19:19:48.000,132,11102958,4125,0,1747077587,13172.72649804,29922.811686090005,53315.69207088001 2025-05-12,19:19:49.000,132,11102955,4685,0,1747077588,13172.74670697,30384.261834150006,53315.747967840005 2025-05-12,19:19:50.000,132,11103022,3924,0,1747077589,13172.90164209999,27154.8791529,53315.64316104001 2025-05-12,19:19:51.000,132,11103132,3965,0,1747077590,13172.94205995999,27154.90030029,53315.76194208 2025-05-12,19:19:52.000,132,11103137,4725,0,1747077591,13172.92185102999,34074.967779119994,53315.678096640004 2025-05-12,19:19:53.000,132,11102998,4045,0,1747077592,13172.94205995999,33613.63746627,53315.8038648 2025-05-12,19:19:54.000,132,11102903,4485,0,1747077593,13172.92858734,29000.40482907,53315.75495496 2025-05-12,19:19:55.000,132,11103085,4205,0,1747077594,13172.80733376,29923.093651289993,53315.72001936001 2025-05-12,19:19:56.000,132,11102869,4565,0,1747077595,13172.76017958999,30845.719031340006,53315.76194208 2025-05-12,19:19:57.000,132,11103061,4245,0,1747077596,13172.67934386999,31768.344411390004,53315.78290344 2025-05-12,19:19:58.000,132,11103060,3885,0,1747077597,13172.477254569989,28077.737154240007,53315.78989056001 2025-05-12,19:19:59.000,132,11103047,4285,0,1747077598,13172.409891469993,32229.67472424,53315.81085192001 2025-05-12,19:20:00.000,132,11103078,4004,0,1747077599,13172.396418849989,27616.308153570004,53315.69207088001 2025-05-12,19:20:01.000,132,11103058,3924,0,1747077600,13172.362737299998,33152.25780951,53315.68508376 2025-05-12,19:20:02.000,132,11103120,3765,0,1747077601,13172.416627779989,33613.44713976,53315.817839040006 2025-05-12,19:20:03.000,132,11103214,3924,0,1747077602,13172.423364089998,31306.710985950005,53315.76892920001 2025-05-12,19:20:04.000,132,11103035,4565,0,1747077603,13172.376209919988,32229.23062905,53315.70604512 2025-05-12,19:20:05.000,132,11103034,3765,0,1747077604,13172.403155159998,30845.197395719995,53315.82482616 2025-05-12,19:20:06.000,132,11103054,3924,0,1747077605,13172.396418849989,24386.43203322,53315.81085192001 2025-05-12,19:20:07.000,132,11102963,4165,0,1747077606,13172.335792059988,26231.880168960008,53315.76194208 2025-05-12,19:20:08.000,132,11103067,4365,0,1747077607,13172.295374199988,32690.553892769996,53315.678096640004 2025-05-12,19:20:09.000,132,11102935,4125,0,1747077608,13172.254956340003,26231.80262853,53315.629186800004 2025-05-12,19:20:10.000,132,11103028,3845,0,1747077609,13172.221274789998,28538.440094520003,53315.6641224 2025-05-12,19:20:11.000,132,11103100,3645,0,1747077610,13172.261692649998,30383.620363320006,53315.76194208 2025-05-12,19:20:12.000,132,11103007,4525,0,1747077611,13172.268428959993,29460.727116330003,53315.747967840005 2025-05-12,19:20:13.000,132,11103058,4004,0,1747077612,13172.214538480002,30844.577072279993,53315.76892920001 2025-05-12,19:20:14.000,132,11103054,3725,0,1747077613,13172.207802169993,28076.440114319994,53315.747967840005 2025-05-12,19:20:15.000,132,11103074,3924,0,1747077614,13172.268428959993,29921.641530509994,53315.699058000006 2025-05-12,19:20:16.000,132,11103007,4445,0,1747077615,13172.167384309992,25769.407897049998,53315.629186800004 2025-05-12,19:20:17.000,132,11103133,4565,0,1747077616,13172.288637889993,30382.633485119994,53315.6641224 2025-05-12,19:20:18.000,132,11103079,4565,0,1747077617,13172.167384309992,30843.794618850006,53315.699058000006 2025-05-12,19:20:19.000,132,11102990,3965,0,1747077618,13172.160647999997,29921.08464924,53315.68508376 2025-05-12,19:20:20.000,132,11102919,4365,0,1747077619,13172.153911690002,32689.052428080002,53315.72001936001 2025-05-12,19:20:21.000,132,11102933,4365,0,1747077620,13172.039394419997,28537.128956340006,53315.678096640004 2025-05-12,19:20:22.000,132,11103197,4365,0,1747077621,13172.106757519992,22539.975871889998,53315.74098072001 2025-05-12,19:20:23.000,132,11102928,4205,0,1747077622,13172.140439069997,30844.02724014,53315.64316104001 2025-05-12,19:20:24.000,132,11102897,4445,0,1747077623,13172.093284900002,30844.00609275,53315.65713528 2025-05-12,19:20:25.000,132,11103042,4165,0,1747077624,13172.268428959993,27153.46227777,53315.580276960005 2025-05-12,19:20:26.000,132,11102924,4165,0,1747077625,13172.362737299998,29460.26892288,53315.64316104001 2025-05-12,19:20:27.000,132,11102982,4165,0,1747077626,13172.504199809999,25308.38774592,53315.629186800004 2025-05-12,19:20:28.000,132,11103005,4445,0,1747077627,13172.63892600999,32228.349487800006,53315.60123832001 2025-05-12,19:20:29.000,132,11103043,4205,0,1747077628,13172.692816489995,29460.5790846,53315.65713528 2025-05-12,19:20:30.000,132,11102985,4245,0,1747077629,13172.80733376,26231.33738595,53315.6641224 2025-05-12,19:20:31.000,132,11103040,3685,0,1747077630,13172.82754269,26692.77343575,53315.74098072001 2025-05-12,19:20:32.000,132,11102978,3804,0,1747077631,13172.753443279995,31306.217546850006,53315.72700648 2025-05-12,19:20:33.000,132,11103021,4205,0,1747077632,13172.7669159,30383.655608970003,53315.68508376 2025-05-12,19:20:34.000,132,11102962,4085,0,1747077633,13172.67934386999,29461.107769349997,53315.77591632 2025-05-12,19:20:35.000,132,11103062,3765,0,1747077634,13172.55809028999,32690.476352340003,53315.78290344 2025-05-12,19:20:36.000,132,11103069,4525,0,1747077635,13172.450309329994,30383.796591570004,53315.78989056001 2025-05-12,19:20:37.000,132,11103112,3845,0,1747077636,13172.288637889993,28077.137978190003,53315.72700648 2025-05-12,19:20:38.000,132,11103058,3645,0,1747077637,13172.207802169993,29461.023179790005,53315.817839040006 2025-05-12,19:20:39.000,132,11103079,4045,0,1747077638,13172.160647999997,30383.606265060007,53315.88771024001 2025-05-12,19:20:40.000,132,11103079,4245,0,1747077639,13172.093284900002,28999.657621289996,53315.915658720005 2025-05-12,19:20:41.000,132,11103124,3804,0,1747077640,13172.046130729992,27154.153092509994,53315.92264584 2025-05-12,19:20:42.000,132,11103021,4045,0,1747077641,13172.025921799992,35919.46428231,53315.873736 2025-05-12,19:20:43.000,132,11102950,4045,0,1747077642,13172.073075970002,28076.736177779996,53315.866748880006 2025-05-12,19:20:44.000,132,11103039,4165,0,1747077643,13171.985503939992,30383.599215930008,53315.89469736 2025-05-12,19:20:45.000,132,11103036,4004,0,1747077644,13171.998976559997,26693.062450080004,53315.83181328 2025-05-12,19:20:46.000,132,11103039,4445,0,1747077645,13172.025921799992,28077.194371229998,53315.866748880006 2025-05-12,19:20:47.000,132,11103144,4085,0,1747077646,13171.998976559997,34535.90334069,53315.8038648 2025-05-12,19:20:48.000,132,11103009,4485,0,1747077647,13172.032658110002,25309.423968029994,53315.83181328 2025-05-12,19:20:49.000,132,11103086,4165,0,1747077648,13172.140439069997,31306.992951149994,53315.88771024001 2025-05-12,19:20:50.000,132,11102945,4565,0,1747077649,13172.160647999997,29461.622355839994,53315.82482616 2025-05-12,19:20:51.000,132,11103081,4525,0,1747077650,13172.275165270003,28538.989926659997,53315.817839040006 2025-05-12,19:20:52.000,132,11103020,4205,0,1747077651,13172.315583129988,32229.52669251,53315.83880040001 2025-05-12,19:20:53.000,132,11103106,4045,0,1747077652,13172.443573019998,27154.752268559998,53315.817839040006 2025-05-12,19:20:54.000,132,11103006,3685,0,1747077653,13172.61871707999,28077.257813400007,53315.90867160001 2025-05-12,19:20:55.000,132,11103118,4045,0,1747077654,13172.753443279995,24386.403836700003,53315.817839040006 2025-05-12,19:20:56.000,132,11103082,3965,0,1747077655,13172.773652209995,27615.518651010003,53315.90867160001 2025-05-12,19:20:57.000,132,11102981,4445,0,1747077656,13172.82754269,28537.960753680003,53315.83181328 2025-05-12,19:20:58.000,132,11103190,4165,0,1747077657,13172.86122423999,27153.730144710004,53315.93662008001 2025-05-12,19:20:59.000,132,11103035,4485,0,1747077658,13172.88816948,32689.39078632,53315.964568560004 2025-05-12,19:21:00.000,132,11102995,4565,0,1747077659,13172.82080637999,29460.036301590007,53315.9436072 2025-05-12,19:21:01.000,132,11102985,4525,0,1747077660,13172.71976172999,30382.443158609996,53315.97854280001 2025-05-12,19:21:02.000,132,11103054,3685,0,1747077661,13172.564826599999,36841.12393155,53315.915658720005 2025-05-12,19:21:03.000,132,11103078,3685,0,1747077662,13172.457045639989,33150.157168770005,53315.915658720005 2025-05-12,19:21:04.000,132,11103173,4565,0,1747077663,13172.362737299998,30382.25988123,53315.845787520004 2025-05-12,19:21:05.000,132,11103034,3605,0,1747077664,13172.315583129988,32227.686869580008,53315.85976176001 2025-05-12,19:21:06.000,132,11103011,4045,0,1747077665,13172.153911690002,30382.203488190004,53315.845787520004 2025-05-12,19:21:07.000,132,11103113,4325,0,1747077666,13172.120230139997,29459.65564857,53315.845787520004 2025-05-12,19:21:08.000,132,11103023,4205,0,1747077667,13172.126966449992,28537.03026852,53315.72700648 2025-05-12,19:21:09.000,132,11103029,4325,0,1747077668,13172.100021209997,29459.874171600008,53315.83880040001 2025-05-12,19:21:10.000,132,11103145,3965,0,1747077669,13172.180856929997,26230.639522080004,53315.85976176001 2025-05-12,19:21:11.000,132,11103033,4365,0,1747077670,13172.046130729992,29460.078596370004,53315.85976176001 2025-05-12,19:21:12.000,132,11103023,4245,0,1747077671,13172.100021209997,29460.12794028,53315.8038648 2025-05-12,19:21:13.000,132,11103086,3725,0,1747077672,13172.126966449992,28537.862065859998,53315.90168448 2025-05-12,19:21:14.000,132,11103113,4605,0,1747077673,13172.100021209997,30844.527728369998,53315.8038648 2025-05-12,19:21:15.000,132,11102970,3685,0,1747077674,13172.079812279997,30383.239710299997,53315.76892920001 2025-05-12,19:21:16.000,132,11103075,4365,0,1747077675,13172.012449180002,32690.03225715,53315.83181328 2025-05-12,19:21:17.000,132,11102966,3765,0,1747077676,13171.958558699997,33151.277980440005,53315.78989056001 2025-05-12,19:21:18.000,132,11103000,4165,0,1747077677,13171.998976559997,31305.921483390004,53315.845787520004 2025-05-12,19:21:19.000,132,11103074,3965,0,1747077678,13171.965295009992,25769.950680060007,53315.83181328 2025-05-12,19:21:20.000,132,11102983,4645,0,1747077679,13172.019185489997,26692.702944450008,53315.796877680004 2025-05-12,19:21:21.000,132,11103055,4365,0,1747077680,13172.019185489997,30844.436089680006,53315.8038648 2025-05-12,19:21:22.000,132,11102969,4645,0,1747077681,13172.012449180002,27153.659653409995,53315.796877680004 2025-05-12,19:21:23.000,132,11103160,4085,0,1747077682,13172.140439069997,28537.50960936,53315.78290344 2025-05-12,19:21:24.000,132,11103082,3845,0,1747077683,13172.153911690002,29921.444154869998,53315.83880040001 2025-05-12,19:21:25.000,132,11102930,4085,0,1747077684,13172.207802169993,27614.686853670006,53315.8038648 2025-05-12,19:21:26.000,132,11103133,4525,0,1747077685,13172.248220029993,27153.321295169997,53315.85976176001 2025-05-12,19:21:27.000,132,11103160,4245,0,1747077686,13172.221274789998,37302.595227,53315.76892920001 2025-05-12,19:21:28.000,132,11103045,4645,0,1747077687,13172.248220029993,27614.806688879995,53315.76892920001 2025-05-12,19:21:29.000,132,11103019,4525,0,1747077688,13172.194329550002,27153.553916460005,53315.83880040001 2025-05-12,19:21:30.000,132,11102998,4325,0,1747077689,13172.059603349997,25308.359549400004,53315.72001936001 2025-05-12,19:21:31.000,132,11103028,4165,0,1747077690,13171.958558699997,32228.363586060004,53315.747967840005 2025-05-12,19:21:32.000,132,11103065,4405,0,1747077691,13171.864250359991,30383.267906819994,53315.796877680004 2025-05-12,19:21:33.000,132,11103005,4405,0,1747077692,13171.74299677999,31306.069515120005,53315.70604512 2025-05-12,19:21:34.000,132,11103090,3725,0,1747077693,13171.62174319999,28538.179276709998,53315.76194208 2025-05-12,19:21:35.000,132,11103022,3645,0,1747077694,13171.635215819995,26231.48541768,53315.747967840005 2025-05-12,19:21:36.000,132,11103141,4485,0,1747077695,13171.54090747999,29922.170215260005,53315.77591632 2025-05-12,19:21:37.000,132,11103056,3845,0,1747077696,13171.56785272,33612.847963709995,53315.699058000006 2025-05-12,19:21:38.000,132,11103058,3565,0,1747077697,13171.66889737,29460.797607629996,53315.63617392 2025-05-12,19:21:39.000,132,11103186,3685,0,1747077698,13171.70257891999,28076.672735610002,53315.69207088001 2025-05-12,19:21:40.000,132,11103024,3725,0,1747077699,13171.783414639991,29460.59318286,53315.62219968001 2025-05-12,19:21:41.000,132,11103055,4045,0,1747077700,13171.857514049996,24847.09972785,53315.52438000001 2025-05-12,19:21:42.000,132,11103049,4125,0,1747077701,13172.025921799992,29460.374659830006,53315.71303224 2025-05-12,19:21:43.000,132,11103124,3765,0,1747077702,13172.093284900002,33150.87618003,53315.650148160006 2025-05-12,19:21:44.000,132,11103080,4165,0,1747077703,13172.187593239993,37302.595227,53315.5593156 2025-05-12,19:21:45.000,132,11103118,3924,0,1747077704,13172.308846819993,28075.967822610008,53315.50341864001 2025-05-12,19:21:46.000,132,11102981,4125,0,1747077705,13172.463781949999,29921.197435320006,53315.5593156 2025-05-12,19:21:47.000,132,11102988,3645,0,1747077706,13172.463781949999,28998.466318320003,53315.62219968001 2025-05-12,19:21:48.000,132,11103002,3765,0,1747077707,13172.457045639989,26230.385753399998,53315.5593156 2025-05-12,19:21:49.000,132,11103066,3765,0,1747077708,13172.504199809999,30843.6888819,53315.61521256 2025-05-12,19:21:50.000,132,11102969,4125,0,1747077709,13172.470518259994,26691.723115379995,53315.650148160006 2025-05-12,19:21:51.000,132,11103250,3885,0,1747077710,13172.517672429989,27152.98293693,53315.60822544 2025-05-12,19:21:52.000,132,11102933,4205,0,1747077711,13172.497463499989,31305.139029960003,53315.5942512 2025-05-12,19:21:53.000,132,11103026,4165,0,1747077712,13172.544617669999,30382.527748170003,53315.64316104001 2025-05-12,19:21:54.000,132,11102939,4045,0,1747077713,13172.571562909994,31766.709013230007,53315.6641224 2025-05-12,19:21:55.000,132,11102990,4004,0,1747077714,13172.67934386999,29460.10679289,53315.70604512 2025-05-12,19:21:56.000,132,11103073,4365,0,1747077715,13172.82754269,32228.286045629997,53315.75495496 2025-05-12,19:21:57.000,132,11103111,4325,0,1747077716,13172.7669159,28999.009101329997,53315.678096640004 2025-05-12,19:21:58.000,132,11103019,4165,0,1747077717,13172.88143316999,23001.820771230006,53315.67110952001 2025-05-12,19:21:59.000,132,11102972,3565,0,1747077718,13172.90164209999,32228.307193019995,53315.72700648 2025-05-12,19:22:00.000,132,11103185,4445,0,1747077719,13172.94879627,33150.93962220001,53315.699058000006 2025-05-12,19:22:01.000,132,11103075,4645,0,1747077720,13172.874696859995,29460.233677230004,53315.77591632 2025-05-12,19:22:02.000,132,11102972,3965,0,1747077721,13172.84101530999,30844.302156210004,53315.85976176001 2025-05-12,19:22:03.000,132,11103023,4405,0,1747077722,13172.65913493999,26230.900339889995,53315.85976176001 2025-05-12,19:22:04.000,132,11103106,3645,0,1747077723,13172.517672429989,25769.633469210006,53315.81085192001 2025-05-12,19:22:05.000,132,11103036,3645,0,1747077724,13172.389682539993,34073.550903990006,53315.77591632 2025-05-12,19:22:06.000,132,11103134,4085,0,1747077725,13172.308846819993,30844.217566649997,53315.83181328 2025-05-12,19:22:07.000,132,11103003,4485,0,1747077726,13172.268428959993,30844.02724014,53315.85976176001 2025-05-12,19:22:08.000,132,11103158,4085,0,1747077727,13172.241483719998,31766.61737454,53315.81085192001 2025-05-12,19:22:09.000,132,11103128,3804,0,1747077728,13172.308846819993,28537.086661559995,53315.873736 2025-05-12,19:22:10.000,132,11103117,4165,0,1747077729,13172.268428959993,30843.681832770002,53315.796877680004 2025-05-12,19:22:11.000,132,11103089,4165,0,1747077730,13172.342528369998,24385.01515809,53315.817839040006 2025-05-12,19:22:12.000,132,11103117,4205,0,1747077731,13172.275165270003,30843.421014959997,53315.83181328 2025-05-12,19:22:13.000,132,11103076,3605,0,1747077732,13172.288637889993,26691.50459235,53315.83880040001 2025-05-12,19:22:14.000,132,11103091,4365,0,1747077733,13172.228011099993,29920.591210140003,53315.88072312 2025-05-12,19:22:15.000,132,11103138,3685,0,1747077734,13172.214538480002,26230.005100380004,53315.796877680004 2025-05-12,19:22:16.000,132,11103074,3765,0,1747077735,13172.153911690002,30843.350523660003,53315.845787520004 2025-05-12,19:22:17.000,132,11103180,3765,0,1747077736,13172.160647999997,32227.12293918,53315.83880040001 2025-05-12,19:22:18.000,132,11103047,4245,0,1747077737,13172.153911690002,24384.648603330003,53315.77591632 2025-05-12,19:22:19.000,132,11103106,3605,0,1747077738,13172.106757519992,27152.50359609,53315.78989056001 2025-05-12,19:22:20.000,132,11103089,4125,0,1747077739,13172.086548589992,28997.69796315,53315.817839040006 2025-05-12,19:22:21.000,132,11103095,4205,0,1747077740,13171.958558699997,34072.10583234001,53315.873736 2025-05-12,19:22:22.000,132,11103119,4125,0,1747077741,13171.931613460001,28997.458292730007,53315.83181328 2025-05-12,19:22:23.000,132,11103129,4125,0,1747077742,13171.924877149992,33610.52175081,53315.78989056001 2025-05-12,19:22:24.000,132,11103130,3924,0,1747077743,13171.904668219991,28535.91650598,53315.678096640004 2025-05-12,19:22:25.000,132,11103060,4004,0,1747077744,13171.884459289991,25767.92757975,53315.71303224 2025-05-12,19:22:26.000,132,11103084,4085,0,1747077745,13171.924877149992,28997.077639709998,53315.699058000006 2025-05-12,19:22:27.000,132,11103062,3924,0,1747077746,13171.965295009992,28535.669786430008,53315.70604512 2025-05-12,19:22:28.000,132,11103054,3965,0,1747077747,13172.005712869992,26228.997074789993,53315.699058000006 2025-05-12,19:22:29.000,132,11103045,4285,0,1747077748,13172.059603349997,23461.149131159997,53315.72001936001 2025-05-12,19:22:30.000,132,11103145,4205,0,1747077749,13172.147175379992,30842.286105029998,53315.678096640004 2025-05-12,19:22:31.000,132,11103119,4285,0,1747077750,13172.214538480002,28996.957804499994,53315.6641224 2025-05-12,19:22:32.000,132,11103043,4405,0,1747077751,13172.234747410002,26229.201499560004,53315.5942512 2025-05-12,19:22:33.000,132,11103156,3965,0,1747077752,13172.302110509998,26690.5529598,53315.6641224 2025-05-12,19:22:34.000,132,11103144,3885,0,1747077753,13172.281901579998,28535.91650598,53315.72001936001 2025-05-12,19:22:35.000,132,11103035,4645,0,1747077754,13172.302110509998,26690.813777610005,53315.71303224 2025-05-12,19:22:36.000,132,11102996,4085,0,1747077755,13172.153911690002,32226.777531810003,53315.796877680004 2025-05-12,19:22:37.000,132,11103098,3765,0,1747077756,13172.093284900002,26690.912465429996,53315.76194208 2025-05-12,19:22:38.000,132,11102997,4445,0,1747077757,13172.100021209997,32688.157188569996,53315.747967840005 2025-05-12,19:22:39.000,132,11102930,3924,0,1747077758,13172.234747410002,30842.800691519995,53315.83880040001 2025-05-12,19:22:40.000,132,11103127,4285,0,1747077759,13172.275165270003,27613.79161416,53316.02046552 2025-05-12,19:22:41.000,132,11103002,4004,0,1747077760,13172.356000989988,30381.58316475,53316.10431096001 2025-05-12,19:22:42.000,132,11103002,3685,0,1747077761,13172.349264679993,28997.733208799997,53315.88771024001 2025-05-12,19:22:43.000,132,11103119,4365,0,1747077762,13172.409891469993,31765.715085899996,53316.153220800006 2025-05-12,19:22:44.000,132,11103085,4405,0,1747077763,13172.470518259994,27613.79161416,53316.12527232001 2025-05-12,19:22:45.000,132,11102931,4325,0,1747077764,13172.62545339,29458.950735570004,53316.09033672 2025-05-12,19:22:46.000,132,11103204,4085,0,1747077765,13172.71976172999,30843.39281844,53316.202130640006 2025-05-12,19:22:47.000,132,11103116,4085,0,1747077766,13172.82754269,28997.944682700007,53316.16020792 2025-05-12,19:22:48.000,132,11103085,4285,0,1747077767,13172.874696859995,30381.992014289994,53316.153220800006 2025-05-12,19:22:49.000,132,11103055,4325,0,1747077768,13172.94205995999,31765.961805450002,53316.048414 2025-05-12,19:22:50.000,132,11103043,4125,0,1747077769,13172.84101530999,27614.193414570007,53316.14623368001 2025-05-12,19:22:51.000,132,11103070,3725,0,1747077770,13172.78712483,30382.08365298,53316.09033672 2025-05-12,19:22:52.000,132,11103083,4165,0,1747077771,13172.70628911,33150.06553008,53316.09033672 2025-05-12,19:22:53.000,132,11103080,3804,0,1747077772,13172.69955279999,33150.150119640006,53316.153220800006 2025-05-12,19:22:54.000,132,11103205,4405,0,1747077773,13172.55809028999,37302.186377460006,53316.09033672 2025-05-12,19:22:55.000,132,11103120,4165,0,1747077774,13172.436836709989,32227.588181760002,53316.05540112001 2025-05-12,19:22:56.000,132,11103165,4405,0,1747077775,13172.490727189994,28998.120910950005,53316.02745264001 2025-05-12,19:22:57.000,132,11103024,4325,0,1747077776,13172.483990879999,32227.172283089996,53316.034439760006 2025-05-12,19:22:58.000,132,11103026,4125,0,1747077777,13172.430100399994,31765.785577200004,53315.99251704 2025-05-12,19:22:59.000,132,11103082,3565,0,1747077778,13172.369473609993,29920.492522319997,53315.99950416 2025-05-12,19:23:00.000,132,11102814,3885,0,1747077779,13172.369473609993,30381.829884299994,53316.13924656 2025-05-12,19:23:01.000,132,11103121,4445,0,1747077780,13172.430100399994,30842.991018030007,53316.10431096001 2025-05-12,19:23:02.000,132,11103119,4485,0,1747077781,13172.436836709989,30381.60431214,53316.09033672 2025-05-12,19:23:03.000,132,11102975,4485,0,1747077782,13172.544617669999,32226.7986792,53316.181169280004 2025-05-12,19:23:04.000,132,11103142,3645,0,1747077783,13172.591771839994,31304.19444654,53316.153220800006 2025-05-12,19:23:05.000,132,11103036,3765,0,1747077784,13172.585035529999,28997.68386489,53316.1881564 2025-05-12,19:23:06.000,132,11103026,3885,0,1747077785,13172.57829921999,34994.66072109,53316.202130640006 2025-05-12,19:23:07.000,132,11103106,3804,0,1747077786,13172.65913493999,28536.339453780005,53316.17418216001 2025-05-12,19:23:08.000,132,11103093,4125,0,1747077787,13172.67934386999,28536.452239859995,53316.23007912 2025-05-12,19:23:09.000,132,11103138,3924,0,1747077788,13172.605244459999,34072.34550276,53316.153220800006 2025-05-12,19:23:10.000,132,11103126,3965,0,1747077789,13172.524408739999,31765.68688938,53316.20911776 2025-05-12,19:23:11.000,132,11103110,3645,0,1747077790,13172.490727189994,27152.517694349997,53316.132259440004 2025-05-12,19:23:12.000,132,11103087,4045,0,1747077791,13172.322319439998,34533.79565082,53316.09732384 2025-05-12,19:23:13.000,132,11103075,4205,0,1747077792,13172.241483719998,32688.396858990003,53316.1881564 2025-05-12,19:23:14.000,132,11103113,4645,0,1747077793,13172.180856929997,28997.655668370004,53316.013478400004 2025-05-12,19:23:15.000,132,11102748,3965,0,1747077794,13172.113493830002,28074.889305720004,53315.95758144001 2025-05-12,19:23:16.000,132,11103263,4325,0,1747077795,13171.992240250001,31765.51771026,53316.24405336001 2025-05-12,19:23:17.000,132,11103147,4325,0,1747077796,13171.951822390001,27613.30522419,53316.09732384 2025-05-12,19:23:18.000,132,11103109,4125,0,1747077797,13171.924877149992,31765.20049941,53315.99251704 2025-05-12,19:23:19.000,132,11103203,4245,0,1747077798,13171.918140839996,28535.831916420007,53316.02046552 2025-05-12,19:23:20.000,132,11103177,3885,0,1747077799,13172.032658110002,31764.967878120005,53316.013478400004 2025-05-12,19:23:21.000,132,11103016,3485,0,1747077800,13172.106757519992,32687.684896859995,53316.06238824 2025-05-12,19:23:22.000,132,11103046,3885,0,1747077801,13172.153911690002,35455.52579136001,53316.02046552 2025-05-12,19:23:23.000,132,11103133,4004,0,1747077802,13172.261692649998,32687.579159910005,53315.99950416 2025-05-12,19:23:24.000,132,11103029,4405,0,1747077803,13172.335792059988,29919.710068889995,53316.048414 2025-05-12,19:23:25.000,132,11103037,3965,0,1747077804,13172.322319439998,30381.054480000006,53316.11129808 2025-05-12,19:23:26.000,132,11103132,3845,0,1747077805,13172.342528369998,30381.181364339995,53316.07636248001 2025-05-12,19:23:27.000,132,11103110,3804,0,1747077806,13172.369473609993,31765.256892449994,53316.181169280004 2025-05-12,19:23:28.000,132,11103139,4485,0,1747077807,13172.228011099993,29458.577131679995,53316.02745264001 2025-05-12,19:23:29.000,132,11102916,4085,0,1747077808,13172.241483719998,30842.43413676,53316.22309200001 2025-05-12,19:23:30.000,132,11103141,4285,0,1747077809,13172.126966449992,28074.4381614,53316.19514352001 2025-05-12,19:23:31.000,132,11103106,4004,0,1747077810,13172.025921799992,29919.766461930005,53316.17418216001 2025-05-12,19:23:32.000,132,11103142,3885,0,1747077811,13171.924877149992,29458.252871699995,53316.153220800006 2025-05-12,19:23:33.000,132,11103017,4485,0,1747077812,13171.877722979996,28074.184392719995,53316.06238824 2025-05-12,19:23:34.000,132,11102996,3685,0,1747077813,13171.776678329996,30841.997090699995,53316.14623368001 2025-05-12,19:23:35.000,132,11103123,4645,0,1747077814,13171.70257891999,32225.825899260002,53316.09033672 2025-05-12,19:23:36.000,132,11103049,4485,0,1747077815,13171.675633679995,27612.529819889998,53316.034439760006 2025-05-12,19:23:37.000,132,11102866,4004,0,1747077816,13171.74299677999,25305.976943460002,53315.88771024001 2025-05-12,19:23:38.000,132,11103197,4085,0,1747077817,13171.62847951,30379.84202964,53316.24405336001 2025-05-12,19:23:39.000,132,11103189,4125,0,1747077818,13171.52743486,30841.278079440002,53315.83181328 2025-05-12,19:23:40.000,132,11103148,3685,0,1747077819,13171.54764379,29457.4069761,53315.964568560004 2025-05-12,19:23:41.000,132,11103007,4645,0,1747077820,13171.39944496999,27150.861148800002,53316.013478400004 2025-05-12,19:23:42.000,132,11103100,3885,0,1747077821,13171.352290799994,26228.383800480005,53315.873736 2025-05-12,19:23:43.000,132,11103108,3965,0,1747077822,13171.35902710999,30380.264977440005,53315.93662008001 2025-05-12,19:23:44.000,132,11103121,4405,0,1747077823,13171.298400319989,29457.632548259993,53315.92963296 2025-05-12,19:23:45.000,132,11103065,4125,0,1747077824,13171.365763419999,30380.441205690004,53315.97854280001 2025-05-12,19:23:46.000,132,11103081,3965,0,1747077825,13171.42639021,30380.539893509995,53315.866748880006 2025-05-12,19:23:47.000,132,11103189,4685,0,1747077826,13171.44659914,28996.788625379995,53315.85277464 2025-05-12,19:23:48.000,132,11102955,4085,0,1747077827,13171.487017,29458.1823804,53315.99251704 2025-05-12,19:23:49.000,132,11103037,4125,0,1747077828,13171.615006889995,33610.08470475,53316.013478400004 2025-05-12,19:23:50.000,132,11103152,3605,0,1747077829,13171.62847951,28535.620442519998,53316.00649128001 2025-05-12,19:23:51.000,132,11103012,3685,0,1747077830,13171.66216105999,32226.037373159998,53315.78290344 2025-05-12,19:23:52.000,132,11102764,3485,0,1747077831,13171.64868844,28997.275015349995,53316.1182852 2025-05-12,19:23:53.000,132,11102913,4004,0,1747077832,13171.844041429991,31304.250839579996,53315.99251704 2025-05-12,19:23:54.000,132,11102994,4205,0,1747077833,13171.850777740001,30842.786593259996,53315.90867160001 2025-05-12,19:23:55.000,132,11103100,3845,0,1747077834,13172.012449180002,28997.472390990006,53315.99950416 2025-05-12,19:23:56.000,132,11103119,4245,0,1747077835,13171.978767629997,23923.106816579995,53316.06238824 2025-05-12,19:23:57.000,132,11103073,4085,0,1747077836,13171.958558699997,25768.618394489997,53315.9436072 2025-05-12,19:23:58.000,132,11103117,4165,0,1747077837,13171.884459289991,34533.78860169,53315.985529920006 2025-05-12,19:23:59.000,132,11103157,4325,0,1747077838,13171.897931909996,28997.909437049995,53316.09033672 2025-05-12,19:24:00.000,132,11103234,4165,0,1747077839,13171.803623569991,33610.96584600001,53316.181169280004 2025-05-12,19:24:01.000,132,11102960,4004,0,1747077840,13171.918140839996,28075.10782875,53315.81085192001 2025-05-12,19:24:02.000,132,11103000,4325,0,1747077841,13171.850777740001,32227.249823520004,53315.95758144001 2025-05-12,19:24:03.000,132,11103172,3965,0,1747077842,13171.783414639991,29920.513669709995,53316.013478400004 2025-05-12,19:24:04.000,132,11103259,4245,0,1747077843,13171.938349769996,29458.99303035,53316.02046552 2025-05-12,19:24:05.000,132,11103381,4645,0,1747077844,13171.884459289991,28075.136025269996,53315.90867160001 2025-05-12,19:24:06.000,132,11103128,4325,0,1747077845,13171.83056881,28075.009140930008,53316.07636248001 2025-05-12,19:24:07.000,132,11102980,4165,0,1747077846,13171.76320570999,30842.991018030007,53315.97854280001 2025-05-12,19:24:08.000,132,11103005,4525,0,1747077847,13171.972031320001,25306.900379490005,53315.95059432 2025-05-12,19:24:09.000,132,11103087,4525,0,1747077848,13172.025921799992,31303.990021770005,53315.81085192001 2025-05-12,19:24:10.000,132,11103102,4165,0,1747077849,13172.032658110002,30842.673807180006,53315.90168448 2025-05-12,19:24:11.000,132,11103113,4645,0,1747077850,13172.066339659992,29920.027279739996,53315.85976176001 2025-05-12,19:24:12.000,132,11102951,4485,0,1747077851,13172.147175379992,27152.01015699,53315.8038648 2025-05-12,19:24:13.000,132,11103075,4605,0,1747077852,13172.268428959993,29458.640573850003,53315.83880040001 2025-05-12,19:24:14.000,132,11103048,3725,0,1747077853,13172.382946229998,31765.17935202,53315.92963296 2025-05-12,19:24:15.000,132,11103046,4205,0,1747077854,13172.369473609993,32226.50261574,53315.90168448 2025-05-12,19:24:16.000,132,11102978,4245,0,1747077855,13172.362737299998,28074.76242138,53315.92963296 2025-05-12,19:24:17.000,132,11103215,4325,0,1747077856,13172.342528369998,25306.78054428,53315.99251704 2025-05-12,19:24:18.000,132,11103031,4365,0,1747077857,13172.349264679993,32226.49556661,53316.034439760006 2025-05-12,19:24:19.000,132,11103253,4365,0,1747077858,13172.228011099993,33610.352571690004,53316.1182852 2025-05-12,19:24:20.000,132,11103097,4405,0,1747077859,13172.167384309992,34071.83091627,53315.99251704 2025-05-12,19:24:21.000,132,11102982,3965,0,1747077860,13172.086548589992,27151.83392874,53316.07636248001 2025-05-12,19:24:22.000,132,11103019,4165,0,1747077861,13171.83056881,23922.74026182,53316.30693744 2025-05-12,19:24:23.000,132,11103267,4325,0,1747077862,13171.985503939992,25768.019218440008,53316.16020792 2025-05-12,19:24:24.000,132,11103325,4405,0,1747077863,13171.823832499991,28536.029292060004,53316.16719504 2025-05-12,19:24:25.000,132,11103112,3685,0,1747077864,13171.62174319999,33148.91652189,53316.06238824 2025-05-12,19:24:26.000,132,11103310,3804,0,1747077865,13171.487017,29919.879248009995,53315.93662008001 2025-05-12,19:24:27.000,132,11103111,3965,0,1747077866,13171.35902710999,29919.872198879995,53315.99251704 2025-05-12,19:24:28.000,132,11103043,3965,0,1747077867,13171.39944496999,27613.46030505,53316.048414 2025-05-12,19:24:29.000,132,11102982,3525,0,1747077868,13171.35902710999,28074.910453110002,53316.013478400004 2025-05-12,19:24:30.000,132,11103107,4205,0,1747077869,13171.197355669989,28536.360601170003,53315.93662008001 2025-05-12,19:24:31.000,132,11103056,3645,0,1747077870,13171.183883049998,26691.138037590004,53315.97155568 2025-05-12,19:24:32.000,132,11103053,4325,0,1747077871,13171.231037219994,32688.248827260002,53315.85976176001 2025-05-12,19:24:33.000,132,11103062,4165,0,1747077872,13171.170410429993,28997.83894575,53315.915658720005 2025-05-12,19:24:34.000,132,11103107,4165,0,1747077873,13171.264718769999,29459.049423389995,53315.92963296 2025-05-12,19:24:35.000,132,11103032,4045,0,1747077874,13171.244509839998,27152.411957400007,53315.873736 2025-05-12,19:24:36.000,132,11103183,4405,0,1747077875,13171.385972349999,28536.438141599996,53315.92963296 2025-05-12,19:24:37.000,132,11103244,3965,0,1747077876,13171.412917589994,33610.67683167,53315.97155568 2025-05-12,19:24:38.000,132,11103206,3924,0,1747077877,13171.291664009994,34072.296158850004,53316.00649128001 2025-05-12,19:24:39.000,132,11102855,4525,0,1747077878,13171.311872939994,28074.847010940008,53315.54534136 2025-05-12,19:24:40.000,132,11103157,4325,0,1747077879,13171.237773529989,25768.26593799,53315.845787520004 2025-05-12,19:24:41.000,132,11102692,4325,0,1747077880,13171.39944496999,31765.65164373,53315.68508376 2025-05-12,19:24:42.000,132,11103104,4045,0,1747077881,13171.345554489999,27613.446206790002,53315.915658720005 2025-05-12,19:24:43.000,132,11102864,3885,0,1747077882,13171.325345559999,26691.053448029998,53315.82482616 2025-05-12,19:24:44.000,132,11103094,3565,0,1747077883,13171.35902710999,30842.9134776,53315.93662008001 2025-05-12,19:24:45.000,132,11103089,4645,0,1747077884,13171.271455079994,32688.319318559996,53315.71303224 2025-05-12,19:24:46.000,132,11102969,4525,0,1747077885,13171.453335449994,32226.848023109997,53315.7339936 2025-05-12,19:24:47.000,132,11103087,4445,0,1747077886,13171.554380099995,30842.976919769993,53315.78989056001 2025-05-12,19:24:48.000,132,11102910,4325,0,1747077887,13171.594797959995,29920.266950160003,53315.85976176001 2025-05-12,19:24:49.000,132,11103130,4125,0,1747077888,13171.776678329996,32226.890317890007,53315.82482616 2025-05-12,19:24:50.000,132,11103123,4365,0,1747077889,13171.884459289991,32226.96080919,53315.85277464 2025-05-12,19:24:51.000,132,11103120,3605,0,1747077890,13172.032658110002,31304.328380010003,53315.78989056001 2025-05-12,19:24:52.000,132,11103150,3645,0,1747077891,13172.086548589992,33611.00109165,53315.817839040006 2025-05-12,19:24:53.000,132,11103106,3565,0,1747077892,13172.194329550002,28075.051435710004,53315.81085192001 2025-05-12,19:24:54.000,132,11103165,4165,0,1747077893,13172.261692649998,28536.37469943,53315.93662008001 2025-05-12,19:24:55.000,132,11103192,3845,0,1747077894,13172.207802169993,24384.486473340003,53316.05540112001 2025-05-12,19:24:56.000,132,11103206,3645,0,1747077895,13172.207802169993,27613.6365333,53316.02046552 2025-05-12,19:24:57.000,132,11103036,3725,0,1747077896,13172.180856929997,31765.35558027,53316.00649128001 2025-05-12,19:24:58.000,132,11103152,3485,0,1747077897,13172.147175379992,31765.376727659997,53315.9436072 2025-05-12,19:24:59.000,132,11102985,4165,0,1747077898,13172.086548589992,29458.570082549995,53315.88771024001 2025-05-12,19:25:00.000,132,11103098,3605,0,1747077899,13172.133702760002,26690.5529598,53316.10431096001 2025-05-12,19:25:01.000,132,11103191,4045,0,1747077900,13172.093284900002,29458.35155952,53315.985529920006 2025-05-12,19:25:02.000,132,11103127,4205,0,1747077901,13172.093284900002,28074.233736630005,53316.02745264001 2025-05-12,19:25:03.000,132,11103127,4125,0,1747077902,13172.073075970002,30842.25790851,53316.10431096001 2025-05-12,19:25:04.000,132,11103029,4605,0,1747077903,13172.032658110002,26690.21460156,53316.10431096001 2025-05-12,19:25:05.000,132,11103126,3565,0,1747077904,13171.978767629997,34993.709088539996,53316.11129808 2025-05-12,19:25:06.000,132,11103000,3725,0,1747077905,13171.965295009992,26689.946734619996,53315.92264584 2025-05-12,19:25:07.000,132,11102836,3725,0,1747077906,13171.884459289991,28535.246838630002,53316.202130640006 2025-05-12,19:25:08.000,132,11103083,4285,0,1747077907,13171.76994202,30380.878251750008,53316.19514352001 2025-05-12,19:25:09.000,132,11102992,4165,0,1747077908,13171.60153426999,26228.961829139997,53316.00649128001 2025-05-12,19:25:10.000,132,11103100,3965,0,1747077909,13171.44659914,34994.371706759994,53316.21610488 2025-05-12,19:25:11.000,132,11102846,4205,0,1747077910,13171.372499729994,33610.338473430005,53316.13924656 2025-05-12,19:25:12.000,132,11103161,4645,0,1747077911,13171.089574709993,27613.509648959996,53315.99251704 2025-05-12,19:25:13.000,132,11103037,4405,0,1747077912,13171.062629469998,28535.803719899995,53315.83181328 2025-05-12,19:25:14.000,132,11103031,3965,0,1747077913,13171.055893160003,33610.73322471,53316.05540112001 2025-05-12,19:25:15.000,132,11102965,4365,0,1747077914,13170.867276479992,25307.379720330006,53315.93662008001 2025-05-12,19:25:16.000,132,11103061,4405,0,1747077915,13170.799913379997,33611.12092686001,53316.048414 2025-05-12,19:25:17.000,132,11103161,4365,0,1747077916,13170.880749099997,23461.938633719998,53315.93662008001 2025-05-12,19:25:18.000,132,11103238,4045,0,1747077917,13170.954848510002,28536.56502594,53316.02745264001 2025-05-12,19:25:19.000,132,11102952,4085,0,1747077918,13171.123256259998,29920.61235753,53316.05540112001 2025-05-12,19:25:20.000,132,11103200,4004,0,1747077919,13171.028947919993,30381.58316475,53316.00649128001 2025-05-12,19:25:21.000,132,11103166,4245,0,1747077920,13171.210828289994,32688.241778130003,53315.9436072 2025-05-12,19:25:22.000,132,11103044,4245,0,1747077921,13171.129992569993,29920.337441459997,53316.04142688 2025-05-12,19:25:23.000,132,11103113,4525,0,1747077922,13171.291664009994,33610.768470359995,53315.90168448 2025-05-12,19:25:24.000,132,11103031,4045,0,1747077923,13171.163674119998,30842.709052830003,53315.9436072 2025-05-12,19:25:25.000,132,11103107,4525,0,1747077924,13171.264718769999,29458.654672110002,53315.845787520004 2025-05-12,19:25:26.000,132,11103039,4525,0,1747077925,13171.231037219994,29920.182360599996,53315.88072312 2025-05-12,19:25:27.000,132,11103006,4004,0,1747077926,13171.170410429993,24845.64055794,53315.95059432 2025-05-12,19:25:28.000,132,11103227,3965,0,1747077927,13171.177146739989,24845.67580359,53315.89469736 2025-05-12,19:25:29.000,132,11103068,3605,0,1747077928,13171.062629469998,33610.90240383,53315.90867160001 2025-05-12,19:25:30.000,132,11103052,3405,0,1747077929,13171.123256259998,27613.763417640002,53315.93662008001 2025-05-12,19:25:31.000,132,11103148,3645,0,1747077930,13171.183883049998,27613.883252850006,53315.92963296 2025-05-12,19:25:32.000,132,11103151,4525,0,1747077931,13171.204091979998,28997.831896620002,53315.85277464 2025-05-12,19:25:33.000,132,11103288,3685,0,1747077932,13171.210828289994,26229.934609079995,53315.866748880006 2025-05-12,19:25:34.000,132,11103038,3965,0,1747077933,13171.487017,29920.485473189998,53315.97155568 2025-05-12,19:25:35.000,132,11103047,4125,0,1747077934,13171.50048961999,28997.909437049995,53316.00649128001 2025-05-12,19:25:36.000,132,11102980,3605,0,1747077935,13171.615006889995,27613.79866329,53315.93662008001 2025-05-12,19:25:37.000,132,11103104,3804,0,1747077936,13171.70931523,26229.772479089996,53315.97155568 2025-05-12,19:25:38.000,132,11103177,4165,0,1747077937,13171.756469399996,25768.301183639996,53315.99950416 2025-05-12,19:25:39.000,132,11103064,3645,0,1747077938,13171.850777740001,31765.087713329995,53315.92963296 2025-05-12,19:25:40.000,132,11103207,4245,0,1747077939,13171.70257891999,30381.089725650003,53316.02745264001 2025-05-12,19:25:41.000,132,11103152,3605,0,1747077940,13171.76994202,27151.53081615,53315.90867160001 2025-05-12,19:25:42.000,132,11103293,4165,0,1747077941,13171.675633679995,26690.186405040004,53315.964568560004 2025-05-12,19:25:43.000,132,11103176,3645,0,1747077942,13171.554380099995,29919.32941587,53316.04142688 2025-05-12,19:25:44.000,132,11103031,4485,0,1747077943,13171.412917589994,28996.640593649994,53316.1182852 2025-05-12,19:25:45.000,132,11103097,4405,0,1747077944,13171.352290799994,32225.910488819994,53316.10431096001 2025-05-12,19:25:46.000,132,11102893,4645,0,1747077945,13171.129992569993,27151.284096600008,53316.17418216001 2025-05-12,19:25:47.000,132,11103107,4805,0,1747077946,13171.069365779993,26228.644618289996,53316.1881564 2025-05-12,19:25:48.000,132,11102946,4205,0,1747077947,13171.082838399998,30380.455303950002,53316.16020792 2025-05-12,19:25:49.000,132,11103077,4405,0,1747077948,13170.968321129993,30841.708076370007,53316.1182852 2025-05-12,19:25:50.000,132,11103284,3965,0,1747077949,13170.799913379997,29919.17433501,53315.88771024001 2025-05-12,19:25:51.000,132,11103102,4085,0,1747077950,13170.853803860002,31303.122978779997,53315.9436072 2025-05-12,19:25:52.000,132,11102944,4045,0,1747077951,13170.786440759992,31303.221666600002,53315.985529920006 2025-05-12,19:25:53.000,132,11102765,4405,0,1747077952,13170.880749099997,27612.68490075,53316.251040480005 2025-05-12,19:25:54.000,132,11102907,4245,0,1747077953,13170.954848510002,32225.84704665,53316.12527232001 2025-05-12,19:25:55.000,132,11102835,4645,0,1747077954,13171.143465189998,28996.929607979997,53316.153220800006 2025-05-12,19:25:56.000,132,11102954,4045,0,1747077955,13171.143465189998,39146.34452241,53316.048414 2025-05-12,19:25:57.000,132,11103292,4045,0,1747077956,13171.311872939994,28997.345506650003,53316.00649128001 2025-05-12,19:25:58.000,132,11103150,4125,0,1747077957,13171.31860924999,32226.65064747,53316.17418216001 2025-05-12,19:25:59.000,132,11103238,3924,0,1747077958,13171.42639021,29920.168262339997,53315.97854280001 2025-05-12,19:26:00.000,132,11103281,4365,0,1747077959,13171.487017,29920.414981890004,53315.985529920006 2025-05-12,19:26:01.000,132,11103085,4485,0,1747077960,13171.487017,34533.548931269994,53316.013478400004 2025-05-12,19:26:02.000,132,11103049,4645,0,1747077961,13171.46007175999,36379.053460049996,53315.99950416 2025-05-12,19:26:03.000,132,11103139,4685,0,1747077962,13171.48028068999,31304.561001299997,53315.97854280001 2025-05-12,19:26:04.000,132,11103083,4605,0,1747077963,13171.42639021,26691.370658879998,53315.95758144001 2025-05-12,19:26:05.000,132,11103178,3565,0,1747077964,13171.52743486,31765.84197024,53315.97155568 2025-05-12,19:26:06.000,132,11103092,3845,0,1747077965,13171.44659914,33149.995038780005,53316.00649128001 2025-05-12,19:26:07.000,132,11102992,3725,0,1747077966,13171.54090747999,29920.492522319997,53315.964568560004 2025-05-12,19:26:08.000,132,11103152,3525,0,1747077967,13171.60153426999,27152.538841739995,53315.964568560004 2025-05-12,19:26:09.000,132,11103127,4325,0,1747077968,13171.574589029995,25307.231688600004,53315.985529920006 2025-05-12,19:26:10.000,132,11103032,3804,0,1747077969,13171.66216105999,29458.98598122,53315.95758144001 2025-05-12,19:26:11.000,132,11103100,3725,0,1747077970,13171.76994202,28074.889305720004,53315.964568560004 2025-05-12,19:26:12.000,132,11102993,4285,0,1747077971,13171.864250359991,35456.0756235,53315.90867160001 2025-05-12,19:26:13.000,132,11103106,3885,0,1747077972,13171.884459289991,29920.217606250008,53315.93662008001 2025-05-12,19:26:14.000,132,11103150,3965,0,1747077973,13172.046130729992,26690.968858470005,53315.866748880006 2025-05-12,19:26:15.000,132,11103176,3845,0,1747077974,13172.174120620002,35455.92759177,53315.964568560004 2025-05-12,19:26:16.000,132,11103152,3845,0,1747077975,13172.228011099993,27613.580140260005,53315.88072312 2025-05-12,19:26:17.000,132,11103051,4205,0,1747077976,13172.396418849989,28997.627471850006,53315.9436072 2025-05-12,19:26:18.000,132,11102992,3685,0,1747077977,13172.517672429989,28536.304208129994,53315.95758144001 2025-05-12,19:26:19.000,132,11102978,3885,0,1747077978,13172.64566232,30842.871182820003,53315.95758144001 2025-05-12,19:26:20.000,132,11103188,4045,0,1747077979,13172.76017958999,30381.639557789997,53316.02745264001 2025-05-12,19:26:21.000,132,11103124,3965,0,1747077980,13172.90164209999,25768.378724070004,53315.9436072 2025-05-12,19:26:22.000,132,11102957,4525,0,1747077981,13173.022895679991,32227.038349619994,53316.00649128001 2025-05-12,19:26:23.000,132,11103004,3924,0,1747077982,13173.090258780001,24384.549915509997,53316.034439760006 2025-05-12,19:26:24.000,132,11103102,4205,0,1747077983,13173.231721290002,29920.563013620005,53315.97155568 2025-05-12,19:26:25.000,132,11103160,3885,0,1747077984,13173.312557010002,28075.319302649994,53316.02745264001 2025-05-12,19:26:26.000,132,11103155,4325,0,1747077985,13173.454019520002,28075.495530900007,53316.00649128001 2025-05-12,19:26:27.000,132,11103063,4405,0,1747077986,13173.494437380003,29920.823831429996,53316.09033672 2025-05-12,19:26:28.000,132,11103023,4645,0,1747077987,13173.548327859993,29459.8036803,53316.09732384 2025-05-12,19:26:29.000,132,11103010,4045,0,1747077988,13173.568536789993,30382.429060349998,53316.22309200001 2025-05-12,19:26:30.000,132,11103147,4325,0,1747077989,13173.642636199998,29921.239730100002,53316.12527232001 2025-05-12,19:26:31.000,132,11103010,4165,0,1747077990,13173.582009409998,28537.481412840003,53316.24405336001 2025-05-12,19:26:32.000,132,11103246,4125,0,1747077991,13173.521382619998,29460.233677230004,53316.40475712 2025-05-12,19:26:33.000,132,11103060,3965,0,1747077992,13173.427074279993,30382.985941620005,53316.35584728 2025-05-12,19:26:34.000,132,11103149,4205,0,1747077993,13173.379920109997,34534.90941336,53316.26501472 2025-05-12,19:26:35.000,132,11103098,4045,0,1747077994,13173.326029629992,27614.947671479997,53316.38379576 2025-05-12,19:26:36.000,132,11103366,4165,0,1747077995,13173.103731399991,24385.776464130002,53316.28597608 2025-05-12,19:26:37.000,132,11103307,4605,0,1747077996,13173.137412949996,27614.997015390007,53316.586422240005 2025-05-12,19:26:38.000,132,11103044,4365,0,1747077997,13173.096995089996,28537.643542830003,53316.37680864 2025-05-12,19:26:39.000,132,11102875,4645,0,1747077998,13173.022895679991,23924.17828434,53316.29296320001 2025-05-12,19:26:40.000,132,11103064,4245,0,1747077999,13173.083522469991,29921.40890922,53316.44667984 2025-05-12,19:26:41.000,132,11102989,4485,0,1747078000,13173.002686749991,27614.7643941,53316.41174424001 2025-05-12,19:26:42.000,132,11102983,4365,0,1747078001,13173.04984092,32227.856048700007,53316.42571848 2025-05-12,19:26:43.000,132,11102854,3804,0,1747078002,13173.076786159996,32228.004080429993,53316.5025768 2025-05-12,19:26:44.000,132,11102936,4165,0,1747078003,13172.94879627,36379.66673436,53316.40475712 2025-05-12,19:26:45.000,132,11103090,3804,0,1747078004,13173.076786159996,33150.53782179,53316.299950320004 2025-05-12,19:26:46.000,132,11103014,3525,0,1747078005,13173.016159369996,32689.39078632,53316.55148664 2025-05-12,19:26:47.000,132,11103221,4085,0,1747078006,13173.070049850001,28075.87618392,53316.48161544001 2025-05-12,19:26:48.000,132,11103028,3685,0,1747078007,13172.86796055,33612.00206811,53316.36283440001 2025-05-12,19:26:49.000,132,11103072,3605,0,1747078008,13172.76017958999,34534.26794253,53316.41174424001 2025-05-12,19:26:50.000,132,11103090,3685,0,1747078009,13172.72649804,25308.09168246,53316.49558968 2025-05-12,19:26:51.000,132,11103068,3725,0,1747078010,13172.74670697,28998.889266119993,53316.45366696 2025-05-12,19:26:52.000,132,11103404,3565,0,1747078011,13172.71976172999,31305.49148646,53316.34187304001 2025-05-12,19:26:53.000,132,11103256,3885,0,1747078012,13172.531145049994,23462.87616801,53316.62135784 2025-05-12,19:26:54.000,132,11102745,4445,0,1747078013,13172.611980769994,27614.848983660006,53316.23007912 2025-05-12,19:26:55.000,132,11103163,4565,0,1747078014,13172.611980769994,33150.71405004,53316.54449952 2025-05-12,19:26:56.000,132,11103094,4165,0,1747078015,13172.551353979994,28537.227644159997,53316.31392456001 2025-05-12,19:26:57.000,132,11102966,4245,0,1747078016,13172.477254569989,24846.986941769996,53316.52353816 2025-05-12,19:26:58.000,132,11103219,4805,0,1747078017,13172.57829921999,28998.106812690006,53316.299950320004 2025-05-12,19:26:59.000,132,11103139,4445,0,1747078018,13172.62545339,29920.964814029998,53316.19514352001 2025-05-12,19:27:00.000,132,11103216,4045,0,1747078019,13172.423364089998,31304.568050429996,53316.41174424001 2025-05-12,19:27:01.000,132,11103105,4485,0,1747078020,13172.423364089998,26690.954760210006,53316.467641200004 2025-05-12,19:27:02.000,132,11103154,3885,0,1747078021,13172.409891469993,31765.20754854,53316.251040480005 2025-05-12,19:27:03.000,132,11103037,4525,0,1747078022,13172.504199809999,30842.532824580005,53316.467641200004 2025-05-12,19:27:04.000,132,11102934,3645,0,1747078023,13172.416627779989,32226.516713999998,53316.55148664 2025-05-12,19:27:05.000,132,11102861,3965,0,1747078024,13172.376209919988,25767.857088450008,53316.62135784 2025-05-12,19:27:06.000,132,11103069,4485,0,1747078025,13172.362737299998,27151.777535700006,53316.50956392001 2025-05-12,19:27:07.000,132,11103179,4805,0,1747078026,13172.187593239993,30842.307252419996,53316.39777 2025-05-12,19:27:08.000,132,11103158,4125,0,1747078027,13172.073075970002,32226.058520549996,53316.537512400006 2025-05-12,19:27:09.000,132,11102771,4445,0,1747078028,13172.079812279997,34071.52780368,53316.27898896 2025-05-12,19:27:10.000,132,11102870,4085,0,1747078029,13172.025921799992,27151.36163703,53316.33488592 2025-05-12,19:27:11.000,132,11103073,4645,0,1747078030,13172.073075970002,26228.898386970002,53316.40475712 2025-05-12,19:27:12.000,132,11103265,4645,0,1747078031,13172.214538480002,26690.003127660006,53316.40475712 2025-05-12,19:27:13.000,132,11103318,3885,0,1747078032,13172.039394419997,31764.248866859998,53316.23007912 2025-05-12,19:27:14.000,132,11103114,4245,0,1747078033,13172.046130729992,29918.955811980006,53316.31392456001 2025-05-12,19:27:15.000,132,11103202,3725,0,1747078034,13172.079812279997,24844.336468890004,53316.49558968 2025-05-12,19:27:16.000,132,11103167,4165,0,1747078035,13171.891195600001,31764.178375560004,53316.348860160004 2025-05-12,19:27:17.000,132,11102769,4165,0,1747078036,13171.870986670001,29918.723190689998,53316.537512400006 2025-05-12,19:27:18.000,132,11103205,4405,0,1747078037,13171.83056881,29918.250898979997,53316.67026768 2025-05-12,19:27:19.000,132,11102555,4365,0,1747078038,13171.50722593,28995.703059360007,53316.418731360005 2025-05-12,19:27:20.000,132,11103142,3605,0,1747078039,13171.46007175999,28072.788664980006,53316.467641200004 2025-05-12,19:27:21.000,132,11103040,3565,0,1747078040,13171.089574709993,28995.660764579996,53316.46065408001 2025-05-12,19:27:22.000,132,11103233,4205,0,1747078041,13171.136728879988,26688.79772643,53316.46065408001 2025-05-12,19:27:23.000,132,11103078,3685,0,1747078042,13170.954848510002,28073.084728439993,53316.45366696 2025-05-12,19:27:24.000,132,11102876,4325,0,1747078043,13170.934639580002,33147.30227112,53316.37680864 2025-05-12,19:27:25.000,132,11103158,3725,0,1747078044,13170.907694339992,28073.091777570007,53316.37680864 2025-05-12,19:27:26.000,132,11102977,4045,0,1747078045,13170.799913379997,30840.98906511,53316.30693744 2025-05-12,19:27:27.000,132,11103084,3685,0,1747078046,13170.954848510002,33147.64062936,53316.55148664 2025-05-12,19:27:28.000,132,11103033,4565,0,1747078047,13170.806649689992,30379.99006137,53316.23706624 2025-05-12,19:27:29.000,132,11102883,4445,0,1747078048,13170.853803860002,26689.551983340003,53316.27898896 2025-05-12,19:27:30.000,132,11103024,4125,0,1747078049,13170.813386000002,30841.30627596,53316.5025768 2025-05-12,19:27:31.000,132,11103138,4004,0,1747078050,13170.968321129993,31764.171326430005,53316.20911776 2025-05-12,19:27:32.000,132,11103328,4245,0,1747078051,13171.116519949988,28996.281088019998,53316.418731360005 2025-05-12,19:27:33.000,132,11102911,4325,0,1747078052,13171.278191389989,23460.507660329997,53316.43969272001 2025-05-12,19:27:34.000,132,11103326,3924,0,1747078053,13171.52743486,29457.639597390007,53316.27200184001 2025-05-12,19:27:35.000,132,11103064,4045,0,1747078054,13171.54090747999,33148.47947583,53316.24405336001 2025-05-12,19:27:36.000,132,11103376,3965,0,1747078055,13171.68236998999,26228.665765679994,53316.40475712 2025-05-12,19:27:37.000,132,11103095,4445,0,1747078056,13171.823832499991,31764.55197945,53316.39078288001 2025-05-12,19:27:38.000,132,11103025,4445,0,1747078057,13171.796887259996,30380.62448307,53316.43969272001 2025-05-12,19:27:39.000,132,11103169,4685,0,1747078058,13171.72952416,28996.802723639994,53316.19514352001 2025-05-12,19:27:40.000,132,11102787,4165,0,1747078059,13171.783414639991,26228.722158720004,53316.50956392001 2025-05-12,19:27:41.000,132,11103136,3965,0,1747078060,13171.877722979996,29458.111889099993,53316.64930632001 2025-05-12,19:27:42.000,132,11102883,4365,0,1747078061,13171.931613460001,28535.394870360004,53316.54449952 2025-05-12,19:27:43.000,132,11103015,4285,0,1747078062,13171.884459289991,29458.541886029998,53316.55847376001 2025-05-12,19:27:44.000,132,11102970,4165,0,1747078063,13171.837305119996,30380.78661306,53316.56546088 2025-05-12,19:27:45.000,132,11103018,3924,0,1747078064,13171.918140839996,29458.316313870004,53316.348860160004 2025-05-12,19:27:46.000,132,11103103,4085,0,1747078065,13171.945086079992,29919.49859499,53316.60738360001 2025-05-12,19:27:47.000,132,11102935,4205,0,1747078066,13172.140439069997,33610.21863822,53316.516551040004 2025-05-12,19:27:48.000,132,11102856,3765,0,1747078067,13171.803623569991,26228.877239580004,53316.684241920004 2025-05-12,19:27:49.000,132,11103023,4485,0,1747078068,13171.992240250001,25767.201519359995,53316.33488592 2025-05-12,19:27:50.000,132,11103040,3685,0,1747078069,13172.187593239993,31764.030343830003,53316.69122904 2025-05-12,19:27:51.000,132,11103091,4045,0,1747078070,13172.133702760002,31764.05854035,53316.6423192 2025-05-12,19:27:52.000,132,11102753,3965,0,1747078071,13172.376209919988,30841.722174630006,53316.55148664 2025-05-12,19:27:53.000,132,11102961,3965,0,1747078072,13172.302110509998,27612.283100340006,53316.76110024 2025-05-12,19:27:54.000,132,11102859,4485,0,1747078073,13172.443573019998,32225.297214510007,53316.7820616 2025-05-12,19:27:55.000,132,11103185,4245,0,1747078074,13172.531145049994,27150.854099670003,53316.57943512001 2025-05-12,19:27:56.000,132,11103276,3804,0,1747078075,13172.672607559995,31302.59429403,53316.76808736 2025-05-12,19:27:57.000,132,11102890,3485,0,1747078076,13172.692816489995,27612.02228253,53316.71917752 2025-05-12,19:27:58.000,132,11102976,3885,0,1747078077,13172.793861139995,29918.86417329,53316.62135784 2025-05-12,19:27:59.000,132,11102949,4365,0,1747078078,13172.76017958999,29919.00515589,53316.7121904 2025-05-12,19:28:00.000,132,11102867,4165,0,1747078079,13172.78712483,33148.62045843,53316.90084264 2025-05-12,19:28:01.000,132,11103027,4245,0,1747078080,13172.72649804,34993.709088539996,53316.586422240005 2025-05-12,19:28:02.000,132,11103113,4205,0,1747078081,13172.73997065999,30842.138073299997,53316.921804000005 2025-05-12,19:28:03.000,132,11103128,4045,0,1747078082,13172.7669159,34532.85811653,53316.85891992 2025-05-12,19:28:04.000,132,11103178,4365,0,1747078083,13172.632189699994,28535.817818159994,53316.72616464001 2025-05-12,19:28:05.000,132,11102986,3565,0,1747078084,13172.672607559995,30380.991037829997,53316.970713840004 2025-05-12,19:28:06.000,132,11103160,3645,0,1747078085,13172.59850814999,28535.697982950005,53317.00564944 2025-05-12,19:28:07.000,132,11103112,4045,0,1747078086,13172.551353979994,29458.34451039,53316.970713840004 2025-05-12,19:28:08.000,132,11102991,4285,0,1747078087,13172.315583129988,28074.494554439996,53317.06154640001 2025-05-12,19:28:09.000,132,11102976,4004,0,1747078088,13172.463781949999,31764.763453349995,53317.05455928 2025-05-12,19:28:10.000,132,11103096,3885,0,1747078089,13172.403155159998,29919.421054560007,53317.019623680004 2025-05-12,19:28:11.000,132,11102677,4485,0,1747078090,13172.517672429989,30380.4905496,53317.14539184 2025-05-12,19:28:12.000,132,11103264,4045,0,1747078091,13172.443573019998,29919.209580659997,53316.91481688001 2025-05-12,19:28:13.000,132,11102840,4004,0,1747078092,13172.66587125,31303.010192700007,53317.15237896001 2025-05-12,19:28:14.000,132,11103127,4325,0,1747078093,13172.74670697,27612.276051210007,53317.01263656001 2025-05-12,19:28:15.000,132,11103088,4085,0,1747078094,13173.04984092,33609.59831478,53316.83795856 2025-05-12,19:28:16.000,132,11103111,4325,0,1747078095,13173.096995089996,29918.561060699998,53317.089494880005 2025-05-12,19:28:17.000,132,11103267,4445,0,1747078096,13173.130676640001,29919.265973700007,53317.08250776001 2025-05-12,19:28:18.000,132,11103118,3965,0,1747078097,13173.231721290002,27151.107868349995,53316.872894160006 2025-05-12,19:28:19.000,132,11103388,3965,0,1747078098,13173.245193909992,26228.75740437,53317.21526304 2025-05-12,19:28:20.000,132,11102836,4125,0,1747078099,13173.278875459997,29457.87221868,53317.01263656001 2025-05-12,19:28:21.000,132,11103139,4445,0,1747078100,13173.359711179997,34993.96285722,53316.83097144 2025-05-12,19:28:22.000,132,11103281,4805,0,1747078101,13173.447283209993,22999.536853109996,53317.096482 2025-05-12,19:28:23.000,132,11102941,4365,0,1747078102,13173.379920109997,32226.1642575,53317.1663532 2025-05-12,19:28:24.000,132,11102916,4165,0,1747078103,13173.312557010002,31303.701007440002,53317.187314560004 2025-05-12,19:28:25.000,132,11103139,4085,0,1747078104,13173.339502249997,32226.199503149997,53316.94276536001 2025-05-12,19:28:26.000,132,11103164,3725,0,1747078105,13173.480964759998,27151.601307449993,53317.06154640001 2025-05-12,19:28:27.000,132,11103058,3685,0,1747078106,13173.534855239988,31303.23576486,53317.096482 2025-05-12,19:28:28.000,132,11103048,3645,0,1747078107,13173.555064169988,29457.86516955,53317.14539184 2025-05-12,19:28:29.000,132,11103014,4045,0,1747078108,13173.575273099988,34070.75239938,53317.10346912 2025-05-12,19:28:30.000,132,11103020,3685,0,1747078109,13173.649372509994,28534.887333000006,53317.12443048 2025-05-12,19:28:31.000,132,11102946,3685,0,1747078110,13173.622427269998,30841.383816390007,53317.15237896001 2025-05-12,19:28:32.000,132,11103070,3804,0,1747078111,13173.602218339998,27150.677871420005,53317.138404720004 2025-05-12,19:28:33.000,132,11102972,3685,0,1747078112,13173.683054059999,27150.677871420005,53317.31308272 2025-05-12,19:28:34.000,132,11103122,4125,0,1747078113,13173.723471919999,29918.955811980006,53317.21526304 2025-05-12,19:28:35.000,132,11102909,4165,0,1747078114,13173.85819811999,30380.30727222,53317.15237896001 2025-05-12,19:28:36.000,132,11103012,3685,0,1747078115,13173.851461809994,31302.791669669998,53317.257185760005 2025-05-12,19:28:37.000,132,11103112,3765,0,1747078116,13173.81778025999,30380.596286550004,53317.34801832001 2025-05-12,19:28:38.000,132,11103142,3885,0,1747078117,13173.743680849999,34993.927611570005,53317.36897968001 2025-05-12,19:28:39.000,132,11102887,4525,0,1747078118,13173.750417159994,23461.353555930007,53317.2362244 2025-05-12,19:28:40.000,132,11103046,4045,0,1747078119,13173.716735609989,34071.746326709996,53317.38994104 2025-05-12,19:28:41.000,132,11103199,4405,0,1747078120,13173.750417159994,32688.199483350007,53317.33404408 2025-05-12,19:28:42.000,132,11103088,4045,0,1747078121,13173.608954649993,27152.49654696,53317.327056960006 2025-05-12,19:28:43.000,132,11103103,4525,0,1747078122,13173.622427269998,29920.492522319997,53317.38295392 2025-05-12,19:28:44.000,132,11103045,4045,0,1747078123,13173.602218339998,28536.903384179997,53317.21526304 2025-05-12,19:28:45.000,132,11103129,4285,0,1747078124,13173.555064169988,28075.622415239995,53317.40391528 2025-05-12,19:28:46.000,132,11103122,4004,0,1747078125,13173.514646309988,28998.17730399,53317.52968344 2025-05-12,19:28:47.000,132,11103076,4125,0,1747078126,13173.608954649993,28536.8610894,53317.45981224 2025-05-12,19:28:48.000,132,11103100,3725,0,1747078127,13173.494437380003,29920.802684039998,53317.57160616 2025-05-12,19:28:49.000,132,11102998,4365,0,1747078128,13173.582009409998,24384.881224619996,53317.43186376 2025-05-12,19:28:50.000,132,11103108,3924,0,1747078129,13173.582009409998,28997.824847490003,53317.39692816001 2025-05-12,19:28:51.000,132,11102907,4765,0,1747078130,13173.555064169988,31304.004120030004,53317.3410312 2025-05-12,19:28:52.000,132,11103178,3924,0,1747078131,13173.568536789993,22538.805716310002,53317.50173496 2025-05-12,19:28:53.000,132,11102945,4525,0,1747078132,13173.649372509994,26229.145106519994,53317.50173496 2025-05-12,19:28:54.000,132,11103008,3685,0,1747078133,13173.703262989999,28535.43011601,53317.46679936001 2025-05-12,19:28:55.000,132,11102967,4565,0,1747078134,13173.689790369994,27612.600311190006,53317.38994104 2025-05-12,19:28:56.000,132,11103113,4405,0,1747078135,13173.709999299994,25767.025291109996,53317.43885088 2025-05-12,19:28:57.000,132,11103061,4445,0,1747078136,13173.750417159994,33609.19651437001,53317.43885088 2025-05-12,19:28:58.000,132,11103023,4285,0,1747078137,13173.770626089994,25766.736276780008,53317.36897968001 2025-05-12,19:28:59.000,132,11103131,4365,0,1747078138,13173.831252879994,31302.509704469994,53317.306095600004 2025-05-12,19:29:00.000,132,11103096,3605,0,1747078139,13173.87840704999,32686.141137390005,53317.39692816001 2025-05-12,19:29:01.000,132,11103152,3565,0,1747078140,13173.952506459995,32224.775578889996,53317.50173496 2025-05-12,19:29:02.000,132,11103046,3565,0,1747078141,13173.95924276999,34069.80076683,53317.43885088 2025-05-12,19:29:03.000,132,11103073,4325,0,1747078142,13173.98618801,28072.943745840006,53317.522696320004 2025-05-12,19:29:04.000,132,11103034,4045,0,1747078143,13174.00639694,25766.235788549995,53317.375966800006 2025-05-12,19:29:05.000,132,11103149,3804,0,1747078144,13173.91882490999,32224.599350639997,53317.4807736 2025-05-12,19:29:06.000,132,11103006,3565,0,1747078145,13174.04007848999,32224.58525238,53317.4807736 2025-05-12,19:29:07.000,132,11102948,4004,0,1747078146,13173.97945169999,26227.770526170003,53317.4807736 2025-05-12,19:29:08.000,132,11103107,4205,0,1747078147,13174.01986955999,30841.073654670006,53317.494747840006 2025-05-12,19:29:09.000,132,11103089,4325,0,1747078148,13173.98618801,27612.18441252,53317.55763192 2025-05-12,19:29:10.000,132,11103116,3444,0,1747078149,13174.08049634999,35916.010208609994,53317.4807736 2025-05-12,19:29:11.000,132,11103030,3725,0,1747078150,13174.10070527999,28535.11290516,53317.45981224 2025-05-12,19:29:12.000,132,11103110,3885,0,1747078151,13174.18154099999,30841.743322020004,53317.46679936001 2025-05-12,19:29:13.000,132,11103075,4205,0,1747078152,13174.22869517,31764.615421619994,53317.46679936001 2025-05-12,19:29:14.000,132,11103137,4605,0,1747078153,13174.18827731,29919.32236674,53317.57859328 2025-05-12,19:29:15.000,132,11102962,4045,0,1747078154,13174.242167789991,27612.797686830003,53317.65545160001 2025-05-12,19:29:16.000,132,11102927,4365,0,1747078155,13174.262376719991,32687.29719471,53317.662438720006 2025-05-12,19:29:17.000,132,11102967,4325,0,1747078156,13174.22869517,29458.062545189998,53317.63449024001 2025-05-12,19:29:18.000,132,11102956,4125,0,1747078157,13174.18827731,29458.062545189998,53317.711348560006 2025-05-12,19:29:19.000,132,11102987,4445,0,1747078158,13174.10744159,32225.889341429996,53317.62750312 2025-05-12,19:29:20.000,132,11103082,3965,0,1747078159,13174.16133206999,32687.099819070005,53317.65545160001 2025-05-12,19:29:21.000,132,11103062,3965,0,1747078160,13174.04007848999,24383.344514280005,53317.662438720006 2025-05-12,19:29:22.000,132,11103158,4165,0,1747078161,13173.992924319995,25767.208568489994,53317.71833568 2025-05-12,19:29:23.000,132,11102998,3924,0,1747078162,13173.98618801,29457.695990430002,53317.809168240005 2025-05-12,19:29:24.000,132,11102968,4085,0,1747078163,13173.912088599995,29918.835976770002,53317.858078080004 2025-05-12,19:29:25.000,132,11102993,4285,0,1747078164,13173.94577015,28996.133056289997,53317.85109096001 2025-05-12,19:29:26.000,132,11102936,4004,0,1747078165,13173.811043949994,23460.373726859994,53317.78820688 2025-05-12,19:29:27.000,132,11103011,4525,0,1747078166,13173.75715346999,27612.20555991,53317.78121976001 2025-05-12,19:29:28.000,132,11103012,3804,0,1747078167,13173.629163579993,25766.926603290005,53317.90000080001 2025-05-12,19:29:29.000,132,11102952,4325,0,1747078168,13173.555064169988,33609.161268719996,53317.89301368 2025-05-12,19:29:30.000,132,11102935,4485,0,1747078169,13173.406865349993,28995.970926299997,53317.94192352 2025-05-12,19:29:31.000,132,11102919,4445,0,1747078170,13173.258666529997,34070.74535025,53317.94192352 2025-05-12,19:29:32.000,132,11102876,3765,0,1747078171,13173.02963199,31302.685932720007,53318.05371744 2025-05-12,19:29:33.000,132,11102974,3965,0,1747078172,13172.753443279995,24844.357616280002,53317.89301368 2025-05-12,19:29:44.000,132,11103088,3965,0,1747078183,13173.494437380003,32685.309340050007,53317.858078080004 2025-05-12,19:29:45.000,132,11103069,4045,0,1747078184,13173.588745719993,28995.012244619997,53317.73929704 2025-05-12,19:29:46.000,132,11102993,4045,0,1747078185,13173.696526679989,32224.225746750002,53317.71833568 2025-05-12,19:29:47.000,132,11103118,3605,0,1747078186,13173.723471919999,27150.036400590005,53317.711348560006 2025-05-12,19:29:48.000,132,11103048,3685,0,1747078187,13173.770626089994,26688.94575816,53317.795194 2025-05-12,19:29:49.000,132,11103086,4125,0,1747078188,13173.81778025999,23921.358632339994,53317.83711672 2025-05-12,19:29:50.000,132,11102997,4725,0,1747078189,13173.93903383999,31302.502655339995,53317.88602656 2025-05-12,19:29:51.000,132,11103043,4405,0,1747078190,13173.952506459995,28073.528823629997,53317.83711672 2025-05-12,19:29:52.000,132,11103006,4045,0,1747078191,13174.013133249995,32686.824903,53317.96987200001 2025-05-12,19:29:53.000,132,11103125,4445,0,1747078192,13174.08723266,25767.166273709998,53317.92096216001 2025-05-12,19:29:54.000,132,11103184,3125,0,1747078193,13174.195013619996,27612.543918149997,53318.01179472 2025-05-12,19:29:55.000,132,11103112,4004,0,1747078194,13174.215222549996,29457.794678250008,53317.96987200001 2025-05-12,19:29:56.000,132,11102961,4325,0,1747078195,13174.235431479996,27612.762441180006,53317.8650652 2025-05-12,19:29:57.000,132,11103186,4004,0,1747078196,13174.316267199996,32225.83294839,53317.96987200001 2025-05-12,19:29:58.000,132,11102996,4125,0,1747078197,13174.397102919997,28535.359624710007,53318.025768960004 2025-05-12,19:29:59.000,132,11103072,3965,0,1747078198,13174.383630299992,32225.882292299997,53318.046730320006 2025-05-12,19:30:00.000,132,11102999,4285,0,1747078199,13174.390366610001,33148.408984530004,53318.0746788 2025-05-12,19:30:01.000,132,11102926,3965,0,1747078200,13174.336476129996,28535.359624710007,53318.10262728 2025-05-12,19:30:02.000,132,11103137,4485,0,1747078201,13174.282585649991,30842.081680260002,53318.22140832 2025-05-12,19:30:03.000,132,11103111,4325,0,1747078202,13174.262376719991,32687.120966460003,53318.214421200006 2025-05-12,19:30:04.000,132,11102995,4485,0,1747078203,13174.154595759996,31764.460340759993,53318.17249848 2025-05-12,19:30:05.000,132,11103176,4125,0,1747078204,13173.932297529995,29457.759432599996,53318.08865304001 2025-05-12,19:30:06.000,132,11103072,4125,0,1747078205,13173.831252879994,29457.72418695,53318.23538256001 2025-05-12,19:30:07.000,132,11103007,4325,0,1747078206,13173.736944539989,24844.498598880004,53318.30525376001 2025-05-12,19:30:08.000,132,11103214,3645,0,1747078207,13173.669581439994,32225.395902329998,53318.13057576 2025-05-12,19:30:09.000,132,11102891,4485,0,1747078208,13173.595482029988,28534.986020819997,53318.144550000005 2025-05-12,19:30:10.000,132,11103010,4045,0,1747078209,13173.507909999993,29918.772534599993,53318.22839544 2025-05-12,19:30:11.000,132,11103115,3965,0,1747078210,13173.386656419993,29457.4069761,53318.05371744 2025-05-12,19:30:12.000,132,11103087,4004,0,1747078211,13173.373183800002,29457.519762180003,53318.214421200006 2025-05-12,19:30:13.000,132,11103029,4205,0,1747078212,13173.326029629992,28073.47243059,53318.24236968 2025-05-12,19:30:14.000,132,11103130,3085,0,1747078213,13173.413601660002,29918.631552000006,53318.22140832 2025-05-12,19:30:15.000,132,11103048,3725,0,1747078214,13173.420337969997,30841.503651599996,53318.095640160005 2025-05-12,19:30:16.000,132,11103042,3565,0,1747078215,13173.467492139993,34531.91353311,53318.17249848 2025-05-12,19:30:17.000,132,11103014,3885,0,1747078216,13173.480964759998,33609.09782655,53318.29826664 2025-05-12,19:30:18.000,132,11102967,3845,0,1747078217,13173.507909999993,32225.269017989995,53318.13057576 2025-05-12,19:30:19.000,132,11103091,4205,0,1747078218,13173.501173689998,32686.620478230005,53318.22140832 2025-05-12,19:30:20.000,132,11103098,3525,0,1747078219,13173.352974870002,32686.50769215,53318.08166592 2025-05-12,19:30:21.000,132,11102981,4004,0,1747078220,13173.427074279993,25305.483504360003,53318.06769168001 2025-05-12,19:30:22.000,132,11103077,3965,0,1747078221,13173.346238559992,31302.368721870007,53318.095640160005 2025-05-12,19:30:23.000,132,11102891,4045,0,1747078222,13173.265402839992,33147.718169789994,53318.1794856 2025-05-12,19:30:24.000,132,11102946,4245,0,1747078223,13173.177830809997,28995.674862839995,53318.12358864 2025-05-12,19:30:25.000,132,11103009,4445,0,1747078224,13173.171094500001,29918.328439410005,53318.025768960004 2025-05-12,19:30:26.000,132,11102916,3965,0,1747078225,13173.198039739997,26689.227723360003,53318.10262728 2025-05-12,19:30:27.000,132,11102975,4685,0,1747078226,13173.164358189992,21614.6154294,53317.96288488 2025-05-12,19:30:28.000,132,11103220,4245,0,1747078227,13173.184567119992,28533.914553060007,53318.08166592 2025-05-12,19:30:29.000,132,11103018,4004,0,1747078228,13173.103731399991,30379.19350968,53317.94192352 2025-05-12,19:30:30.000,132,11103045,4405,0,1747078229,13173.164358189992,32685.619501769994,53318.08865304001 2025-05-12,19:30:31.000,132,11103002,4285,0,1747078230,13173.204776049992,30840.537920789997,53318.17249848 2025-05-12,19:30:32.000,132,11103020,4085,0,1747078231,13173.157621879996,33608.44225746,53318.08166592 2025-05-12,19:30:33.000,132,11103017,4325,0,1747078232,13173.238457599997,30378.946790129994,53318.05371744 2025-05-12,19:30:34.000,132,11103192,3685,0,1747078233,13173.299084389997,22997.838012780005,53318.046730320006 2025-05-12,19:30:35.000,132,11102949,4445,0,1747078234,13173.285611769992,27149.888368860004,53317.94192352 2025-05-12,19:30:36.000,132,11103075,4445,0,1747078235,13173.359711179997,28994.751426810006,53318.046730320006 2025-05-12,19:30:37.000,132,11103064,4085,0,1747078236,13173.379920109997,29917.4331999,53317.879039440006 2025-05-12,19:30:38.000,132,11103107,4485,0,1747078237,13173.528118929993,31762.824942599997,53318.08166592 2025-05-12,19:30:39.000,132,11102933,4525,0,1747078238,13173.514646309988,23920.519785869998,53317.99083336001 2025-05-12,19:30:40.000,132,11103139,4525,0,1747078239,13173.656108819989,26227.086760560007,53318.01878184001 2025-05-12,19:30:41.000,132,11102900,4045,0,1747078240,13173.88514336,30378.685972320003,53318.03974320001 2025-05-12,19:30:42.000,132,11103099,4605,0,1747078241,13174.00639694,27611.028355200004,53317.92096216001 2025-05-12,19:30:43.000,132,11103178,4205,0,1747078242,13174.12091420999,28533.632587860004,53318.1096144 2025-05-12,19:30:44.000,132,11103085,4485,0,1747078243,13174.262376719991,33146.759488109994,53318.03974320001 2025-05-12,19:30:45.000,132,11102876,4045,0,1747078244,13174.329739820001,25304.517773550004,53318.0048076 2025-05-12,19:30:46.000,132,11103099,4445,0,1747078245,13174.376893989996,28995.216669390007,53318.06070456 2025-05-12,19:30:47.000,132,11103077,4285,0,1747078246,13174.390366610001,26227.277087070004,53317.92096216001 2025-05-12,19:30:48.000,132,11102844,3965,0,1747078247,13174.444257089992,27150.191481450005,53318.15153712 2025-05-12,19:30:49.000,132,11103060,3725,0,1747078248,13174.525092809992,27611.648678640006,53318.08166592 2025-05-12,19:30:50.000,132,11103157,4325,0,1747078249,13174.491411260002,30379.53891705,53318.17249848 2025-05-12,19:30:51.000,132,11103137,3965,0,1747078250,13174.450993400002,28534.33045173,53318.29826664 2025-05-12,19:30:52.000,132,11103004,3685,0,1747078251,13174.437520779997,32224.761480629997,53318.20743408001 2025-05-12,19:30:53.000,132,11102965,4125,0,1747078252,13174.201749929991,29456.74435788,53318.23538256001 2025-05-12,19:30:54.000,132,11102737,4405,0,1747078253,13174.12091420999,33147.274074600005,53318.20044696 2025-05-12,19:30:55.000,132,11103117,4325,0,1747078254,13174.08723266,31301.832987989997,53318.22839544 2025-05-12,19:30:56.000,132,11103117,4205,0,1747078255,13173.90535229,29917.820902050007,53318.24236968 2025-05-12,19:30:57.000,132,11103107,4165,0,1747078256,13173.94577015,32224.303287179995,53318.13756288001 2025-05-12,19:30:58.000,132,11103035,4004,0,1747078257,13173.91882490999,28533.51980178,53318.44499616 2025-05-12,19:30:59.000,132,11103156,3645,0,1747078258,13173.831252879994,28533.632587860004,53318.312240880005 2025-05-12,19:31:00.000,132,11103133,4125,0,1747078259,13173.75715346999,22997.57719497,53318.32621512001 2025-05-12,19:31:01.000,132,11103191,4004,0,1747078260,13173.790835019994,32684.963932679995,53318.312240880005 2025-05-12,19:31:02.000,132,11103097,3965,0,1747078261,13174.033342179995,31301.043485429997,53318.24236968 2025-05-12,19:31:03.000,132,11103079,4165,0,1747078262,13173.99966062999,28994.455363350004,53318.15153712 2025-05-12,19:31:04.000,132,11102893,4405,0,1747078263,13174.10744159,31762.225766550007,53318.165511360006 2025-05-12,19:31:05.000,132,11103159,4725,0,1747078264,13174.174804689996,27149.479519319997,53318.20743408001 2025-05-12,19:31:06.000,132,11102974,3924,0,1747078265,13174.114177899995,29917.137136439997,53318.263331040005 2025-05-12,19:31:07.000,132,11103253,4645,0,1747078266,13174.073760039995,30378.481547550007,53318.193459840004 2025-05-12,19:31:08.000,132,11103128,4405,0,1747078267,13174.22869517,29456.011248359995,53318.144550000005 2025-05-12,19:31:09.000,132,11103090,4205,0,1747078268,13174.12091420999,31301.360696279997,53318.06769168001 2025-05-12,19:31:10.000,132,11103013,4045,0,1747078269,13174.053551109995,30378.56613711,53317.997820480006 2025-05-12,19:31:11.000,132,11103320,4085,0,1747078270,13174.093968969995,28533.35767179,53318.03275608 2025-05-12,19:31:12.000,132,11103130,4045,0,1747078271,13174.10070527999,31762.409043930005,53317.997820480006 2025-05-12,19:31:13.000,132,11102941,4325,0,1747078272,13174.18827731,29456.095837920002,53318.03275608 2025-05-12,19:31:14.000,132,11103048,3125,0,1747078273,13174.22869517,28072.04850633,53317.96288488 2025-05-12,19:31:15.000,132,11103003,4365,0,1747078274,13174.457729709997,32685.23179962,53318.18647272001 2025-05-12,19:31:16.000,132,11103044,3924,0,1747078275,13174.504883879992,34530.44026494,53317.98384624 2025-05-12,19:31:17.000,132,11103024,4085,0,1747078276,13174.639610079998,28533.392917439996,53317.91397504 2025-05-12,19:31:18.000,132,11103261,4565,0,1747078277,13174.774336279988,31301.417089320006,53317.96987200001 2025-05-12,19:31:19.000,132,11102856,4045,0,1747078278,13174.794545209988,33607.765540980006,53318.03275608 2025-05-12,19:31:20.000,132,11103111,4405,0,1747078279,13174.875380929989,28994.786672460003,53318.12358864 2025-05-12,19:31:21.000,132,11103130,3765,0,1747078280,13174.936007719989,25765.678907280002,53318.095640160005 2025-05-12,19:31:22.000,132,11102991,4445,0,1747078281,13174.969689269994,33608.01930966,53317.96288488 2025-05-12,19:31:23.000,132,11103173,4285,0,1747078282,13174.936007719989,28072.577191079996,53318.095640160005 2025-05-12,19:31:24.000,132,11102991,3725,0,1747078283,13174.821490449998,29917.74336162,53318.05371744 2025-05-12,19:31:25.000,132,11103074,4045,0,1747078284,13174.646346389993,28072.274078489994,53318.03275608 2025-05-12,19:31:26.000,132,11102876,3804,0,1747078285,13174.605928529993,25765.890381179997,53318.144550000005 2025-05-12,19:31:27.000,132,11103058,3685,0,1747078286,13174.349948750001,23459.422094309994,53318.15852424001 2025-05-12,19:31:28.000,132,11103010,3725,0,1747078287,13174.2489041,30378.777611009995,53318.30525376001 2025-05-12,19:31:29.000,132,11103037,4125,0,1747078288,13174.18827731,26688.572154270005,53318.15852424001 2025-05-12,19:31:30.000,132,11103171,4165,0,1747078289,13174.08049634999,31762.698058259994,53318.095640160005 2025-05-12,19:31:31.000,132,11102997,4004,0,1747078290,13174.114177899995,30378.56613711,53318.08166592 2025-05-12,19:31:32.000,132,11103030,3685,0,1747078291,13174.08723266,25765.446285989994,53318.144550000005 2025-05-12,19:31:33.000,132,11103063,4325,0,1747078292,13174.16806838,33146.23080336,53318.2493568 2025-05-12,19:31:34.000,132,11103083,4165,0,1747078293,13174.235431479996,27149.169357599996,53318.15852424001 2025-05-12,19:31:35.000,132,11103077,3885,0,1747078294,13174.154595759996,32684.858195730005,53318.165511360006 2025-05-12,19:31:36.000,132,11103133,4085,0,1747078295,13174.10070527999,25765.53792468,53318.13756288001 2025-05-12,19:31:37.000,132,11103161,4325,0,1747078296,13174.06028741999,35452.769581529996,53318.165511360006 2025-05-12,19:31:38.000,132,11103219,4205,0,1747078297,13174.00639694,33607.42718273999,53318.263331040005 2025-05-12,19:31:39.000,132,11103031,4165,0,1747078298,13173.891879669995,30378.54498972,53318.20044696 2025-05-12,19:31:40.000,132,11103025,4365,0,1747078299,13173.90535229,28072.06260459,53318.20044696 2025-05-12,19:31:41.000,132,11103092,4004,0,1747078300,13173.85819811999,27610.661800439993,53318.095640160005 2025-05-12,19:31:42.000,132,11103108,3965,0,1747078301,13173.784098709999,26226.734304059995,53318.11660152001 2025-05-12,19:31:43.000,132,11103167,4365,0,1747078302,13173.730208229994,25304.031383580004,53318.15153712 2025-05-12,19:31:44.000,132,11103155,4525,0,1747078303,13173.851461809994,33607.568165339995,53318.20044696 2025-05-12,19:31:45.000,132,11103252,4045,0,1747078304,13173.85819811999,30378.439252769997,53318.18647272001 2025-05-12,19:31:46.000,132,11103189,3965,0,1747078305,13173.972715389995,30839.445305639994,53318.13057576 2025-05-12,19:31:47.000,132,11103066,3885,0,1747078306,13174.20848624,34068.64470951,53318.1794856 2025-05-12,19:31:48.000,132,11103239,4605,0,1747078307,13174.309530890001,29916.728286900005,53318.08865304001 2025-05-12,19:31:49.000,132,11103206,3885,0,1747078308,13174.343212439991,33607.448330130006,53318.12358864 2025-05-12,19:31:50.000,132,11103110,4004,0,1747078309,13174.323003509991,29455.454367090002,53318.13057576 2025-05-12,19:31:51.000,132,11103222,3965,0,1747078310,13174.444257089992,26687.698062149997,53318.13756288001 2025-05-12,19:31:52.000,132,11103279,4485,0,1747078311,13174.464466019992,34529.76354846,53318.15153712 2025-05-12,19:31:53.000,132,11103173,4525,0,1747078312,13174.397102919997,27148.96493283,53318.165511360006 2025-05-12,19:31:54.000,132,11103298,3765,0,1747078313,13174.329739820001,31300.50775155,53318.22140832 2025-05-12,19:31:55.000,132,11103186,4085,0,1747078314,13174.26911303,27610.1119683,53318.15153712 2025-05-12,19:31:56.000,132,11103219,4525,0,1747078315,13174.329739820001,31300.493653290003,53318.13756288001 2025-05-12,19:31:57.000,132,11103089,4285,0,1747078316,13174.26911303,31300.416112859995,53318.214421200006 2025-05-12,19:31:58.000,132,11103354,3725,0,1747078317,13174.275849339996,25303.375814490006,53318.13756288001 2025-05-12,19:31:59.000,132,11103183,4405,0,1747078318,13174.16133206999,29916.382879530007,53318.10262728 2025-05-12,19:32:00.000,132,11103210,3924,0,1747078319,13174.215222549996,30838.789736549996,53318.10262728 2025-05-12,19:32:01.000,132,11103281,4565,0,1747078320,13174.201749929991,28070.878350750005,53318.165511360006 2025-05-12,19:32:02.000,132,11103257,4645,0,1747078321,13174.215222549996,24380.34863403,53318.29127952 2025-05-12,19:32:03.000,132,11103262,3965,0,1747078322,13174.22869517,27609.428202690004,53318.27031816 2025-05-12,19:32:04.000,132,11103182,3845,0,1747078323,13174.296058269996,29454.643717140003,53318.20743408001 2025-05-12,19:32:05.000,132,11103205,3924,0,1747078324,13174.282585649991,29915.938784340004,53318.23538256001 2025-05-12,19:32:06.000,132,11103176,3685,0,1747078325,13174.16806838,28993.306355160006,53318.18647272001 2025-05-12,19:32:07.000,132,11103168,3845,0,1747078326,13174.14785945,26686.838068290002,53318.24236968 2025-05-12,19:32:08.000,132,11103221,4004,0,1747078327,13174.0468148,30377.304342839998,53318.27031816 2025-05-12,19:32:09.000,132,11103136,3444,0,1747078328,13173.94577015,25764.374818230004,53318.263331040005 2025-05-12,19:32:10.000,132,11103014,3804,0,1747078329,13173.86493443,30377.381883270005,53318.29826664 2025-05-12,19:32:11.000,132,11103041,4125,0,1747078330,13173.635899889989,24380.412076199995,53318.20044696 2025-05-12,19:32:12.000,132,11103286,3804,0,1747078331,13173.528118929993,28993.419141239996,53318.361150720004 2025-05-12,19:32:13.000,132,11103150,3725,0,1747078332,13173.339502249997,30377.27614632,53318.23538256001 2025-05-12,19:32:14.000,132,11103271,4365,0,1747078333,13173.191303430001,33606.278174549996,53318.2493568 2025-05-12,19:32:15.000,132,11103343,4245,0,1747078334,13173.016159369996,30838.557115260002,53318.27730528 2025-05-12,19:32:16.000,132,11103262,3765,0,1747078335,13172.84101530999,26225.55005022,53318.29127952 2025-05-12,19:32:17.000,132,11103234,3565,0,1747078336,13172.82080637999,28993.35569907,53318.29826664 2025-05-12,19:32:18.000,132,11103157,4485,0,1747078337,13172.82754269,30377.325490229996,53318.22839544 2025-05-12,19:32:19.000,132,11103298,4004,0,1747078338,13172.78712483,31761.260035739993,53318.20044696 2025-05-12,19:32:20.000,132,11103141,4765,0,1747078339,13172.84775162,28070.984087699995,53318.22839544 2025-05-12,19:32:21.000,132,11103170,4165,0,1747078340,13173.002686749991,28993.792745130006,53318.22839544 2025-05-12,19:32:22.000,132,11103078,3924,0,1747078341,13173.056577229996,32222.98509987,53318.193459840004 2025-05-12,19:32:23.000,132,11103141,4645,0,1747078342,13173.137412949996,28071.371789850004,53318.214421200006 2025-05-12,19:32:24.000,132,11103260,3325,0,1747078343,13173.278875459997,28071.632607659994,53318.12358864 2025-05-12,19:32:25.000,132,11103290,3965,0,1747078344,13173.285611769992,30378.185484090005,53318.13057576 2025-05-12,19:32:26.000,132,11103165,4325,0,1747078345,13173.285611769992,28071.646705920008,53318.1096144 2025-05-12,19:32:27.000,132,11103097,4325,0,1747078346,13173.278875459997,34068.63061125,53318.13057576 2025-05-12,19:32:28.000,132,11103128,4245,0,1747078347,13173.238457599997,28071.710148090002,53318.13756288001 2025-05-12,19:32:29.000,132,11103229,4325,0,1747078348,13173.191303430001,31300.782667620006,53318.18647272001 2025-05-12,19:32:30.000,132,11103290,4045,0,1747078349,13173.130676640001,24842.412056400004,53318.20044696 2025-05-12,19:32:31.000,132,11103212,4165,0,1747078350,13173.063313539991,33145.793757299994,53318.17249848 2025-05-12,19:32:32.000,132,11103184,4045,0,1747078351,13172.96226888999,28071.223758120002,53318.05371744 2025-05-12,19:32:33.000,132,11103272,4245,0,1747078352,13172.995950439996,28532.434235759996,53318.17249848 2025-05-12,19:32:34.000,132,11103259,4125,0,1747078353,13172.98247781999,29916.044521289994,53318.13756288001 2025-05-12,19:32:35.000,132,11103313,4605,0,1747078354,13173.02963199,29915.727310439994,53318.144550000005 2025-05-12,19:32:36.000,132,11103224,3685,0,1747078355,13172.995950439996,31299.351694230005,53318.11660152001 2025-05-12,19:32:37.000,132,11103148,4045,0,1747078356,13173.063313539991,32683.110011490004,53318.27031816 2025-05-12,19:32:38.000,132,11103262,4085,0,1747078357,13173.056577229996,32221.5118317,53318.22839544 2025-05-12,19:32:39.000,132,11103139,4645,0,1747078358,13173.076786159996,29453.54405286,53318.214421200006 2025-05-12,19:32:40.000,132,11103219,4485,0,1747078359,13173.04984092,32682.320508930003,53318.13057576 2025-05-12,19:32:41.000,132,11103239,4405,0,1747078360,13172.98921413,31298.315472119997,53318.13756288001 2025-05-12,19:32:42.000,132,11103109,4405,0,1747078361,13172.995950439996,28530.64375674,53318.1794856 2025-05-12,19:32:43.000,132,11103219,4085,0,1747078362,13172.92185102999,29914.493712690004,53318.193459840004 2025-05-12,19:32:44.000,132,11103208,4165,0,1747078363,13172.90164209999,26224.10497857,53318.15852424001 2025-05-12,19:32:45.000,132,11103248,3685,0,1747078364,13172.84101530999,31759.73037453,53318.12358864 2025-05-12,19:32:46.000,132,11103196,3725,0,1747078365,13172.86122423999,26224.253010300003,53318.18647272001 2025-05-12,19:32:47.000,132,11103253,4045,0,1747078366,13172.834278999995,28069.383935189995,53318.20044696 2025-05-12,19:32:48.000,132,11103204,3405,0,1747078367,13172.793861139995,28992.354722610005,53318.17249848 2025-05-12,19:32:49.000,132,11103243,4004,0,1747078368,13172.82754269,28069.870325159995,53318.20743408001 2025-05-12,19:32:50.000,132,11103208,3485,0,1747078369,13172.86122423999,30376.571233320006,53318.22140832 2025-05-12,19:32:51.000,132,11103188,3685,0,1747078370,13172.915114719995,27147.569205089996,53318.263331040005 2025-05-12,19:32:52.000,132,11103160,3685,0,1747078371,13172.82080637999,32683.540008419994,53318.22140832 2025-05-12,19:32:53.000,132,11103290,3725,0,1747078372,13172.84101530999,28993.116028649994,53318.22839544 2025-05-12,19:32:54.000,132,11103158,4245,0,1747078373,13172.80733376,32222.287236000004,53318.20044696 2025-05-12,19:32:55.000,132,11103159,4125,0,1747078374,13172.672607559995,28993.426190369995,53318.24236968 2025-05-12,19:32:56.000,132,11103199,4565,0,1747078375,13172.517672429989,30838.782687419996,53318.17249848 2025-05-12,19:32:57.000,132,11103201,4565,0,1747078376,13172.409891469993,31300.03545984,53318.22839544 2025-05-12,19:32:58.000,132,11103249,4645,0,1747078377,13172.322319439998,29455.066664939994,53318.22140832 2025-05-12,19:32:59.000,132,11103114,4205,0,1747078378,13172.281901579998,31761.2036427,53318.144550000005 2025-05-12,19:33:00.000,132,11103221,4365,0,1747078379,13172.248220029993,32222.583299460006,53318.11660152001 2025-05-12,19:33:01.000,132,11103211,4365,0,1747078380,13172.228011099993,31761.055610969997,53318.165511360006 2025-05-12,19:33:02.000,132,11103237,4325,0,1747078381,13172.261692649998,25764.121049549998,53318.22140832 2025-05-12,19:33:03.000,132,11103149,4685,0,1747078382,13172.409891469993,28070.497697729996,53318.13057576 2025-05-12,19:33:04.000,132,11103144,3804,0,1747078383,13172.477254569989,29915.572229579993,53318.0048076 2025-05-12,19:33:05.000,132,11103239,4525,0,1747078384,13172.544617669999,28993.05963561,53318.144550000005 2025-05-12,19:33:06.000,132,11103244,4085,0,1747078385,13172.652398629994,34989.90255834001,53318.046730320006 2025-05-12,19:33:07.000,132,11103186,4245,0,1747078386,13172.73997065999,28070.349665999995,53318.12358864 2025-05-12,19:33:08.000,132,11103225,4525,0,1747078387,13172.7669159,30838.26810093,53318.0746788 2025-05-12,19:33:09.000,132,11103233,4645,0,1747078388,13172.84775162,33144.835075619994,53318.06769168001 2025-05-12,19:33:10.000,132,11103184,4125,0,1747078389,13172.86796055,29915.854194779997,53318.03275608 2025-05-12,19:33:11.000,132,11103099,4445,0,1747078390,13172.854487929995,31299.852182460003,53318.01179472 2025-05-12,19:33:12.000,132,11103215,4485,0,1747078391,13172.84101530999,31299.950870279994,53318.03275608 2025-05-12,19:33:13.000,132,11103232,3845,0,1747078392,13172.874696859995,29916.14320911,53318.11660152001 2025-05-12,19:33:14.000,132,11103174,3365,0,1747078393,13172.793861139995,31761.408067469994,53318.095640160005 2025-05-12,19:33:15.000,132,11103134,3965,0,1747078394,13172.76017958999,27148.408051560007,53318.08865304001 2025-05-12,19:33:16.000,132,11103130,4125,0,1747078395,13172.692816489995,29454.99617364,53318.12358864 2025-05-12,19:33:17.000,132,11103265,4485,0,1747078396,13172.64566232,28071.153266819994,53318.03275608 2025-05-12,19:33:18.000,132,11103235,4245,0,1747078397,13172.57829921999,26687.33855652,53318.10262728 2025-05-12,19:33:19.000,132,11103247,4165,0,1747078398,13172.564826599999,34068.25700736001,53318.1096144 2025-05-12,19:33:20.000,132,11103169,3924,0,1747078399,13172.62545339,31761.922653960006,53318.08166592 2025-05-12,19:33:21.000,132,11103154,3565,0,1747078400,13172.611980769994,31300.592341109994,53318.1096144 2025-05-12,19:33:22.000,132,11103167,4085,0,1747078401,13172.61871707999,24381.250922670006,53318.0746788 2025-05-12,19:33:23.000,132,11103208,3685,0,1747078402,13172.65913493999,24842.496645959996,53318.01878184001 2025-05-12,19:33:24.000,132,11103203,4485,0,1747078403,13172.67934386999,24842.60238291,53318.06769168001 2025-05-12,19:33:25.000,132,11103156,3685,0,1747078404,13172.632189699994,28071.57621462,53318.05371744 2025-05-12,19:33:26.000,132,11103195,4325,0,1747078405,13172.57829921999,33607.398986219996,53318.03275608 2025-05-12,19:33:27.000,132,11103215,4165,0,1747078406,13172.55809028999,35913.77563439999,53318.1096144 2025-05-12,19:33:28.000,132,11103170,3525,0,1747078407,13172.497463499989,31762.063636560008,53318.17249848 2025-05-12,19:33:29.000,132,11103130,3645,0,1747078408,13172.524408739999,28532.850134430002,53318.15153712 2025-05-12,19:33:30.000,132,11103124,3645,0,1747078409,13172.497463499989,31761.98609613,53318.10262728 2025-05-12,19:33:31.000,132,11103211,4285,0,1747078410,13172.477254569989,29455.369777529995,53318.144550000005 2025-05-12,19:33:32.000,132,11103152,4085,0,1747078411,13172.457045639989,31300.585291979995,53318.0746788 2025-05-12,19:33:33.000,132,11103220,3845,0,1747078412,13172.470518259994,30377.93876454,53318.11660152001 2025-05-12,19:33:34.000,132,11103246,4004,0,1747078413,13172.483990879999,34529.523878039996,53318.08166592 2025-05-12,19:33:35.000,132,11103279,4565,0,1747078414,13172.504199809999,25764.769569509997,53318.214421200006 2025-05-12,19:33:36.000,132,11103257,4365,0,1747078415,13172.403155159998,27148.66182024,53318.144550000005 2025-05-12,19:33:37.000,132,11103253,4405,0,1747078416,13172.369473609993,31300.338572430002,53318.22839544 2025-05-12,19:33:38.000,132,11103129,4525,0,1747078417,13172.369473609993,25764.713176470003,53318.15852424001 2025-05-12,19:33:39.000,132,11103293,4365,0,1747078418,13172.281901579998,32223.027394649995,53318.1096144 2025-05-12,19:33:40.000,132,11103258,4125,0,1747078419,13172.201065859997,32223.020345519995,53318.165511360006 2025-05-12,19:33:41.000,132,11103284,4085,0,1747078420,13172.120230139997,28993.757499479994,53318.095640160005 2025-05-12,19:33:42.000,132,11103247,4645,0,1747078421,13171.998976559997,28071.216708990003,53318.08865304001 2025-05-12,19:33:43.000,132,11103190,3965,0,1747078422,13171.870986670001,31300.324474170004,53318.18647272001 2025-05-12,19:33:44.000,132,11103297,3965,0,1747078423,13171.72278784999,32683.95590709,53318.046730320006 2025-05-12,19:33:45.000,132,11103114,4165,0,1747078424,13171.60153426999,27609.703118760008,53318.095640160005 2025-05-12,19:33:46.000,132,11103158,4045,0,1747078425,13171.44659914,28993.419141239996,53318.13756288001 2025-05-12,19:33:47.000,132,11103167,4485,0,1747078426,13171.251246149994,28532.173417950005,53318.0746788 2025-05-12,19:33:48.000,132,11103252,4045,0,1747078427,13171.150201499993,27609.498693989997,53318.10262728 2025-05-12,19:33:49.000,132,11103269,4565,0,1747078428,13171.163674119998,27148.224774179995,53318.01179472 2025-05-12,19:33:50.000,132,11103283,4525,0,1747078429,13171.116519949988,28993.3627482,53318.06070456 2025-05-12,19:33:51.000,132,11103155,4445,0,1747078430,13171.136728879988,28993.299306030007,53317.94192352 2025-05-12,19:33:52.000,132,11103270,3325,0,1747078431,13171.163674119998,31760.971021410005,53317.96288488 2025-05-12,19:33:53.000,132,11103181,4565,0,1747078432,13171.257982459989,31761.055610969997,53317.91397504 2025-05-12,19:33:54.000,132,11103295,4565,0,1747078433,13171.385972349999,28993.38389559,53317.879039440006 2025-05-12,19:33:55.000,132,11103254,4004,0,1747078434,13171.41965389999,27609.47049747,53317.879039440006 2025-05-12,19:33:56.000,132,11103221,4205,0,1747078435,13171.54090747999,29916.051570419993,53317.90000080001 2025-05-12,19:33:57.000,132,11103228,3645,0,1747078436,13171.534171169995,29916.12911085,53317.83711672 2025-05-12,19:33:58.000,132,11103031,4365,0,1747078437,13171.58132533999,33145.38490776,53317.809168240005 2025-05-12,19:33:59.000,132,11103068,3485,0,1747078438,13171.473544379995,26226.099882359995,53317.82314248001 2025-05-12,19:34:00.000,132,11103115,3085,0,1747078439,13171.43986282999,29455.29928623,53317.78820688 2025-05-12,19:34:01.000,132,11103104,4085,0,1747078440,13171.385972349999,31300.83201153,53317.82314248001 2025-05-12,19:34:02.000,132,11103088,3525,0,1747078441,13171.257982459989,29455.7856762,53317.760258400005 2025-05-12,19:34:03.000,132,11103227,4325,0,1747078442,13171.143465189998,24842.79270942,53317.78121976001 2025-05-12,19:34:04.000,132,11103267,3645,0,1747078443,13171.055893160003,30839.995137780003,53317.62750312 2025-05-12,19:34:05.000,132,11103213,4004,0,1747078444,13171.028947919993,33146.583259859995,53317.73230992001 2025-05-12,19:34:06.000,132,11103102,3605,0,1747078445,13171.076102089988,28533.611440470006,53317.7253228 2025-05-12,19:34:07.000,132,11103067,3924,0,1747078446,13171.028947919993,28533.703079159997,53317.662438720006 2025-05-12,19:34:08.000,132,11103178,3845,0,1747078447,13171.022211609998,29917.637624669995,53317.711348560006 2025-05-12,19:34:09.000,132,11103111,4245,0,1747078448,13171.049156849993,31762.740353040004,53317.73230992001 2025-05-12,19:34:10.000,132,11103173,3605,0,1747078449,13171.042420539998,38221.125062520005,53317.7253228 2025-05-12,19:34:11.000,132,11103214,3845,0,1747078450,13171.042420539998,23920.519785869998,53317.66942584 2025-05-12,19:34:12.000,132,11103255,4485,0,1747078451,13171.076102089988,26227.044465779996,53317.69737432 2025-05-12,19:34:13.000,132,11103112,3924,0,1747078452,13171.015475300002,28994.885360279994,53317.71833568 2025-05-12,19:34:14.000,132,11103162,4004,0,1747078453,13171.042420539998,28533.491605260002,53317.65545160001 2025-05-12,19:34:15.000,132,11103189,4325,0,1747078454,13171.076102089988,34069.088804700004,53317.65545160001 2025-05-12,19:34:16.000,132,11103161,3725,0,1747078455,13171.116519949988,29456.018297489994,53317.65545160001 2025-05-12,19:34:17.000,132,11103141,4445,0,1747078456,13171.210828289994,30378.685972320003,53317.70436144001 2025-05-12,19:34:18.000,132,11103218,3965,0,1747078457,13171.177146739989,31762.571173920005,53317.73230992001 2025-05-12,19:34:19.000,132,11103165,3325,0,1747078458,13171.284927699999,31762.80379521,53317.59955464 2025-05-12,19:34:20.000,132,11103183,3965,0,1747078459,13171.264718769999,28533.66078438,53317.64846448 2025-05-12,19:34:21.000,132,11103271,4645,0,1747078460,13171.311872939994,29456.321410079996,53317.70436144001 2025-05-12,19:34:22.000,132,11103253,3725,0,1747078461,13171.298400319989,33146.73129159,53317.70436144001 2025-05-12,19:34:23.000,132,11103231,4525,0,1747078462,13171.284927699999,29456.370753990006,53317.69737432 2025-05-12,19:34:24.000,132,11103208,3885,0,1747078463,13171.244509839998,31762.95887607,53317.795194 2025-05-12,19:34:25.000,132,11103280,3765,0,1747078464,13171.298400319989,27611.2398291,53317.74628416 2025-05-12,19:34:26.000,132,11103058,4004,0,1747078465,13171.298400319989,33608.13209574,53317.64846448 2025-05-12,19:34:27.000,132,11103190,3924,0,1747078466,13171.210828289994,28995.13207983,53317.59955464 2025-05-12,19:34:28.000,132,11103230,3285,0,1747078467,13171.237773529989,31301.64266148,53317.80218112001 2025-05-12,19:34:29.000,132,11103157,3924,0,1747078468,13171.237773529989,24382.033376100007,53317.84410384 2025-05-12,19:34:30.000,132,11103235,3924,0,1747078469,13171.284927699999,29917.637624669995,53317.73230992001 2025-05-12,19:34:31.000,132,11103272,3725,0,1747078470,13171.284927699999,31301.551022789994,53317.690387200004 2025-05-12,19:34:32.000,132,11103209,3685,0,1747078471,13171.311872939994,33146.66080029,53317.73230992001 2025-05-12,19:34:33.000,132,11103260,3645,0,1747078472,13171.197355669989,28533.8299635,53317.73929704 2025-05-12,19:34:34.000,132,11103224,3965,0,1747078473,13171.183883049998,28533.893405669995,53317.690387200004 2025-05-12,19:34:35.000,132,11103261,4085,0,1747078474,13171.022211609998,28072.577191079996,53317.690387200004 2025-05-12,19:34:36.000,132,11103117,4085,0,1747078475,13170.954848510002,30840.389889059996,53317.74628416 2025-05-12,19:34:37.000,132,11103237,4205,0,1747078476,13170.820122309997,29917.764509009998,53317.76724552 2025-05-12,19:34:38.000,132,11103267,4205,0,1747078477,13170.725813969992,26688.558056010006,53317.74628416 2025-05-12,19:34:39.000,132,11103157,4045,0,1747078478,13170.59108777,28995.054539400007,53317.73929704 2025-05-12,19:34:40.000,132,11103204,3565,0,1747078479,13170.55066991,31301.536924529995,53317.711348560006 2025-05-12,19:34:41.000,132,11103050,3725,0,1747078480,13170.537197289996,29456.187476609994,53317.67641296 2025-05-12,19:34:42.000,132,11103163,4525,0,1747078481,13170.55066991,30378.777611009995,53317.641477360005 2025-05-12,19:34:43.000,132,11103091,4485,0,1747078482,13170.692132420001,32223.838044599994,53317.592567520005 2025-05-12,19:34:44.000,132,11103205,4605,0,1747078483,13170.772968140001,30378.55908798,53317.60654176 2025-05-12,19:34:45.000,132,11103246,3965,0,1747078484,13170.867276479992,27149.373782370007,53317.56461904001 2025-05-12,19:34:46.000,132,11103224,3885,0,1747078485,13170.954848510002,29456.039444880007,53317.53667056001 2025-05-12,19:34:47.000,132,11103165,4405,0,1747078486,13171.082838399998,28072.104899369995,53317.620516 2025-05-12,19:34:48.000,132,11103285,4405,0,1747078487,13171.163674119998,31301.346598019998,53317.543657680006 2025-05-12,19:34:49.000,132,11103235,4525,0,1747078488,13171.257982459989,27611.119993889995,53317.690387200004 2025-05-12,19:34:50.000,132,11103197,4285,0,1747078489,13171.278191389989,27149.987056679995,53317.63449024001 2025-05-12,19:34:51.000,132,11103056,4165,0,1747078490,13171.278191389989,31763.09280954,53317.68340008001 2025-05-12,19:34:52.000,132,11103317,4325,0,1747078491,13171.170410429993,31763.240841270002,53317.66942584 2025-05-12,19:34:53.000,132,11103188,3804,0,1747078492,13171.109783639993,33608.60438745,53317.641477360005 2025-05-12,19:34:54.000,132,11103210,3405,0,1747078493,13171.028947919993,25766.545950269996,53317.57160616 2025-05-12,19:34:55.000,132,11103180,4165,0,1747078494,13170.961584819997,30379.799734860004,53317.64846448 2025-05-12,19:34:56.000,132,11103172,3965,0,1747078495,13170.833594930002,30841.31332509,53317.63449024001 2025-05-12,19:34:57.000,132,11103165,4485,0,1747078496,13170.921166959997,31302.60134316,53317.66942584 2025-05-12,19:34:58.000,132,11103088,3885,0,1747078497,13170.961584819997,27150.931640099996,53317.59955464 2025-05-12,19:34:59.000,132,11103192,3885,0,1747078498,13171.116519949988,30841.46135682,53317.55763192 2025-05-12,19:35:00.000,132,11103162,3725,0,1747078499,13171.271455079994,28073.514725369998,53317.68340008001 2025-05-12,19:35:01.000,132,11103080,4045,0,1747078500,13171.41965389999,30841.376767259993,53317.543657680006 2025-05-12,19:35:02.000,132,11103196,3885,0,1747078501,13171.56111640999,31302.657736199995,53317.55763192 2025-05-12,19:35:03.000,132,11103248,4245,0,1747078502,13171.60153426999,31763.973950789994,53317.60654176 2025-05-12,19:35:04.000,132,11103356,3845,0,1747078503,13171.756469399996,31763.952803399996,53317.690387200004 2025-05-12,19:35:05.000,132,11103288,3804,0,1747078504,13171.817096189996,27150.88934532,53317.662438720006 2025-05-12,19:35:06.000,132,11103172,3845,0,1747078505,13171.897931909996,30841.412012910005,53317.57859328 2025-05-12,19:35:07.000,132,11103157,4125,0,1747078506,13171.864250359991,26689.692965940005,53317.641477360005 2025-05-12,19:35:08.000,132,11103192,3685,0,1747078507,13171.817096189996,32225.635572750005,53317.61352888001 2025-05-12,19:35:09.000,132,11103156,3605,0,1747078508,13171.776678329996,33148.232756280006,53317.63449024001 2025-05-12,19:35:10.000,132,11103249,3965,0,1747078509,13171.74973309,25767.356600219995,53317.662438720006 2025-05-12,19:35:11.000,132,11103086,3605,0,1747078510,13171.66889737,29919.17433501,53317.63449024001 2025-05-12,19:35:12.000,132,11103177,4045,0,1747078511,13171.52069854999,27612.614409450005,53317.66942584 2025-05-12,19:35:13.000,132,11103262,3885,0,1747078512,13171.46680807,27612.543918149997,53317.662438720006 2025-05-12,19:35:14.000,132,11103141,4004,0,1747078513,13171.31860924999,22999.424067030006,53317.690387200004 2025-05-12,19:35:15.000,132,11103196,3645,0,1747078514,13171.224300909998,25767.15217545,53317.77423264 2025-05-12,19:35:16.000,132,11103149,4325,0,1747078515,13171.143465189998,32686.796706480003,53317.641477360005 2025-05-12,19:35:17.000,132,11103170,3845,0,1747078516,13171.089574709993,30380.01825789,53317.75327128001 2025-05-12,19:35:18.000,132,11103215,4525,0,1747078517,13170.988530059993,30379.940717460006,53317.63449024001 2025-05-12,19:35:19.000,132,11103146,3685,0,1747078518,13170.894221720002,25305.328423500003,53317.68340008001 2025-05-12,19:35:20.000,132,11103188,3845,0,1747078519,13170.907694339992,31302.079707540004,53317.69737432 2025-05-12,19:35:21.000,132,11103193,4405,0,1747078520,13170.887485409992,32224.641645419993,53317.58558040001 2025-05-12,19:35:22.000,132,11103143,4525,0,1747078521,13170.860540169997,28995.378799380007,53317.641477360005 2025-05-12,19:35:23.000,132,11103268,3885,0,1747078522,13170.793177070002,28995.181423739996,53317.65545160001 2025-05-12,19:35:24.000,132,11103251,4485,0,1747078523,13170.671923490001,29917.715165100002,53317.64846448 2025-05-12,19:35:25.000,132,11103101,4325,0,1747078524,13170.624769319991,28533.759472200007,53317.57160616 2025-05-12,19:35:26.000,132,11103232,4004,0,1747078525,13170.53046098,31762.853139119994,53317.5506448 2025-05-12,19:35:27.000,132,11103048,3444,0,1747078526,13170.456361569995,34069.32142599,53317.55763192 2025-05-12,19:35:28.000,132,11103161,4405,0,1747078527,13170.4092074,32224.127058929997,53317.50173496 2025-05-12,19:35:29.000,132,11103209,4325,0,1747078528,13170.34858061,31762.867237380007,53317.38994104 2025-05-12,19:35:30.000,132,11103234,3845,0,1747078529,13170.42941633,31762.77559869,53317.424876640005 2025-05-12,19:35:31.000,132,11103201,4445,0,1747078530,13170.55066991,28072.259980229996,53317.424876640005 2025-05-12,19:35:32.000,132,11103185,4405,0,1747078531,13170.705605039991,30840.157267770002,53317.38994104 2025-05-12,19:35:33.000,132,11103282,4245,0,1747078532,13170.914430650002,26226.98807274,53317.38295392 2025-05-12,19:35:34.000,132,11103259,4325,0,1747078533,13171.109783639993,29456.180427479994,53317.31308272 2025-05-12,19:35:35.000,132,11103267,4365,0,1747078534,13171.31860924999,28994.998146359998,53317.27814712001 2025-05-12,19:35:36.000,132,11103122,4085,0,1747078535,13171.37923603999,28072.422110219995,53317.33404408 2025-05-12,19:35:37.000,132,11103218,3804,0,1747078536,13171.392708659994,28072.71112455,53317.2362244 2025-05-12,19:35:38.000,132,11103118,4165,0,1747078537,13171.37923603999,32224.57820325,53317.27116 2025-05-12,19:35:39.000,132,11103319,4405,0,1747078538,13171.31860924999,27150.38885709,53317.29910848001 2025-05-12,19:35:40.000,132,11103159,4125,0,1747078539,13171.217564599989,28073.211612779996,53317.43885088 2025-05-12,19:35:41.000,132,11103226,3685,0,1747078540,13171.109783639993,28073.416037550007,53317.38994104 2025-05-12,19:35:42.000,132,11103156,3645,0,1747078541,13171.049156849993,28073.585216670006,53317.43885088 2025-05-12,19:35:43.000,132,11103243,4125,0,1747078542,13170.988530059993,27612.381788159997,53317.43885088 2025-05-12,19:35:44.000,132,11103246,4165,0,1747078543,13170.954848510002,25305.871206509997,53317.38295392 2025-05-12,19:35:45.000,132,11103191,4085,0,1747078544,13171.015475300002,27612.50162337,53317.4109024 2025-05-12,19:35:46.000,132,11103103,4004,0,1747078545,13171.069365779993,29918.969910240005,53317.43186376 2025-05-12,19:35:47.000,132,11103236,2844,0,1747078546,13171.116519949988,34532.082712229996,53317.375966800006 2025-05-12,19:35:48.000,132,11103242,3444,0,1747078547,13171.231037219994,27612.19851078,53317.40391528 2025-05-12,19:35:49.000,132,11103142,3485,0,1747078548,13171.257982459989,26228.26396527,53317.424876640005 2025-05-12,19:35:50.000,132,11103202,3605,0,1747078549,13171.284927699999,23921.661744929996,53317.50872208 2025-05-12,19:35:51.000,132,11103169,4165,0,1747078550,13171.170410429993,27612.099822959994,53317.48776072001 2025-05-12,19:35:52.000,132,11103186,3605,0,1747078551,13170.995266370002,29457.421074359998,53317.51570920001 2025-05-12,19:35:53.000,132,11103235,4125,0,1747078552,13170.874012790002,26689.544934210004,53317.52968344 2025-05-12,19:35:54.000,132,11103200,3965,0,1747078553,13170.604560389991,29918.730239819997,53317.522696320004 2025-05-12,19:35:55.000,132,11103229,4205,0,1747078554,13170.436152639995,25305.617437830006,53317.522696320004 2025-05-12,19:35:56.000,132,11103161,4605,0,1747078555,13170.24079964999,26689.495590299994,53317.48776072001 2025-05-12,19:35:57.000,132,11103221,4245,0,1747078556,13170.24079964999,33609.14717046,53317.522696320004 2025-05-12,19:35:58.000,132,11103142,3965,0,1747078557,13170.274481199995,28534.732252140006,53317.57859328 2025-05-12,19:35:59.000,132,11103094,4045,0,1747078558,13170.34858061,26228.066589630005,53317.494747840006 2025-05-12,19:36:00.000,132,11103245,4285,0,1747078559,13170.44962526,28073.239809299994,53317.53667056001 2025-05-12,19:36:01.000,132,11103303,4285,0,1747078560,13170.597824079996,23459.97897558,53317.39692816001 2025-05-12,19:36:02.000,132,11103153,4485,0,1747078561,13170.618033009996,30379.708096169998,53317.51570920001 2025-05-12,19:36:03.000,132,11103221,4004,0,1747078562,13170.799913379997,31763.543953860004,53317.45282512 2025-05-12,19:36:04.000,132,11103180,3885,0,1747078563,13170.820122309997,28073.112924960005,53317.38994104 2025-05-12,19:36:05.000,132,11103193,4325,0,1747078564,13170.806649689992,29918.39893071,53317.38295392 2025-05-12,19:36:06.000,132,11103150,3245,0,1747078565,13170.759495519997,28534.534876499994,53317.424876640005 2025-05-12,19:36:07.000,132,11103112,4165,0,1747078566,13170.725813969992,24382.76648562,53317.375966800006 2025-05-12,19:36:08.000,132,11103204,4085,0,1747078567,13170.638241939996,28996.027319340006,53317.424876640005 2025-05-12,19:36:09.000,132,11103247,4405,0,1747078568,13170.638241939996,31302.76347315,53317.3410312 2025-05-12,19:36:10.000,132,11103139,4525,0,1747078569,13170.644978249991,31764.05854035,53317.375966800006 2025-05-12,19:36:11.000,132,11103123,4405,0,1747078570,13170.624769319991,31302.700030980006,53317.36199256 2025-05-12,19:36:12.000,132,11102993,4325,0,1747078571,13170.678659799996,28534.880283870007,53317.2362244 2025-05-12,19:36:13.000,132,11103233,4325,0,1747078572,13170.671923490001,26689.643622029995,53317.306095600004 2025-05-12,19:36:14.000,132,11103165,4365,0,1747078573,13170.766231829992,31302.91855401,53317.306095600004 2025-05-12,19:36:15.000,132,11103321,4725,0,1747078574,13170.826858619992,25305.758420430007,53317.208275920006 2025-05-12,19:36:16.000,132,11103125,4285,0,1747078575,13170.961584819997,29918.948762850006,53317.32006984001 2025-05-12,19:36:17.000,132,11103209,3605,0,1747078576,13171.082838399998,34993.34253378,53317.32006984001 2025-05-12,19:36:18.000,132,11103278,3325,0,1747078577,13171.170410429993,24844.456304100007,53317.257185760005 2025-05-12,19:36:19.000,132,11103167,4285,0,1747078578,13171.244509839998,28073.64865884,53317.34801832001 2025-05-12,19:36:20.000,132,11103214,3965,0,1747078579,13171.298400319989,27151.023278790002,53317.34801832001 2025-05-12,19:36:21.000,132,11103222,3605,0,1747078580,13171.385972349999,31302.989045309994,53317.29910848001 2025-05-12,19:36:22.000,132,11103234,2965,0,1747078581,13171.412917589994,30380.208584399996,53317.327056960006 2025-05-12,19:36:23.000,132,11103219,3325,0,1747078582,13171.345554489999,30841.560044640006,53317.38295392 2025-05-12,19:36:24.000,132,11103243,3845,0,1747078583,13171.37923603999,31302.897406620003,53317.32006984001 2025-05-12,19:36:25.000,132,11103235,3804,0,1747078584,13171.305136629999,27151.164261390004,53317.43186376 2025-05-12,19:36:26.000,132,11103190,3725,0,1747078585,13171.190619359993,29919.054499799997,53317.40391528 2025-05-12,19:36:27.000,132,11103266,3685,0,1747078586,13171.028947919993,27612.635556840003,53317.50872208 2025-05-12,19:36:28.000,132,11103215,4165,0,1747078587,13171.008738989993,30841.891353750005,53317.51570920001 2025-05-12,19:36:29.000,132,11103200,3645,0,1747078588,13170.941375889997,33148.676851469994,53317.46679936001 2025-05-12,19:36:30.000,132,11103173,4325,0,1747078589,13170.772968140001,26690.475419370006,53317.58558040001 2025-05-12,19:36:31.000,132,11103326,4045,0,1747078590,13170.698868729996,27151.86212526,53317.494747840006 2025-05-12,19:36:32.000,132,11103094,3965,0,1747078591,13170.584351459991,25306.674807329997,53317.43186376 2025-05-12,19:36:33.000,132,11103109,4525,0,1747078592,13170.55066991,31303.933628729996,53317.4109024 2025-05-12,19:36:34.000,132,11103106,3405,0,1747078593,13170.51025205,31765.221646799997,53317.4807736 2025-05-12,19:36:35.000,132,11103148,3965,0,1747078594,13170.537197289996,28074.741273990003,53317.43885088 2025-05-12,19:36:36.000,132,11103186,4004,0,1747078595,13170.53046098,30381.315297809997,53317.45981224 2025-05-12,19:36:37.000,132,11103167,4325,0,1747078596,13170.624769319991,29920.069574520006,53317.494747840006 2025-05-12,19:36:38.000,132,11103192,4004,0,1747078597,13170.624769319991,31303.926579599996,53317.44583800001 2025-05-12,19:36:39.000,132,11103143,4325,0,1747078598,13170.658450869996,28074.60734052,53317.44583800001 2025-05-12,19:36:40.000,132,11103130,3965,0,1747078599,13170.665187179991,32226.33343662,53317.522696320004 2025-05-12,19:36:41.000,132,11103213,4445,0,1747078600,13170.658450869996,28535.648639039995,53317.4807736 2025-05-12,19:36:42.000,132,11103177,4445,0,1747078601,13170.6112967,30842.27200677,53317.375966800006 2025-05-12,19:36:43.000,132,11103196,4325,0,1747078602,13170.537197289996,25767.490533689997,53317.38994104 2025-05-12,19:36:44.000,132,11103274,3565,0,1747078603,13170.456361569995,29457.999103020004,53317.355005440004 2025-05-12,19:36:45.000,132,11103235,4325,0,1747078604,13170.4092074,29457.85812042,53317.38994104 2025-05-12,19:36:46.000,132,11103115,4525,0,1747078605,13170.36205322999,27612.52277076,53317.375966800006 2025-05-12,19:36:47.000,132,11103281,4565,0,1747078606,13170.30142643999,24844.660728870003,53317.424876640005 2025-05-12,19:36:48.000,132,11103255,4285,0,1747078607,13170.106073449999,30841.715125500006,53317.34801832001 2025-05-12,19:36:49.000,132,11103225,4405,0,1747078608,13170.11954606999,28996.372726710004,53317.32006984001 2025-05-12,19:36:50.000,132,11103296,3965,0,1747078609,13170.079128209989,29457.73123608,53317.22225016 2025-05-12,19:36:51.000,132,11103251,4365,0,1747078610,13170.018501419989,29918.934664589993,53317.24321152 2025-05-12,19:36:52.000,132,11103328,3885,0,1747078611,13170.045446659999,29457.597302609996,53317.21526304 2025-05-12,19:36:53.000,132,11103217,4205,0,1747078612,13170.031974039994,33609.51372522001,53317.257185760005 2025-05-12,19:36:54.000,132,11103133,3525,0,1747078613,13170.038710349989,29918.984008500003,53317.257185760005 2025-05-12,19:36:55.000,132,11103259,3965,0,1747078614,13170.052182969994,32686.98703299,53317.25019864001 2025-05-12,19:36:56.000,132,11103233,3965,0,1747078615,13169.978083559989,29919.089745449994,53317.2362244 2025-05-12,19:36:57.000,132,11103119,4165,0,1747078616,13169.897247839988,31764.410996849998,53317.19430168 2025-05-12,19:36:58.000,132,11103072,4004,0,1747078617,13169.903984149998,25767.335452829997,53317.138404720004 2025-05-12,19:36:59.000,132,11103071,3965,0,1747078618,13169.870302599993,23922.028299690006,53317.15237896001 2025-05-12,19:37:00.000,132,11103236,3685,0,1747078619,13169.775994260002,31303.024290960006,53317.11744336 2025-05-12,19:37:01.000,132,11103193,4004,0,1747078620,13169.742312709997,29918.913517199995,53317.1663532 2025-05-12,19:37:02.000,132,11103144,3685,0,1747078621,13169.701894849997,28073.514725369998,53317.11744336 2025-05-12,19:37:03.000,132,11103199,3965,0,1747078622,13169.553696030001,24383.06254908,53317.0266108 2025-05-12,19:37:04.000,132,11103152,3444,0,1747078623,13169.472860310001,28996.048466730004,53317.096482 2025-05-12,19:37:05.000,132,11103204,3885,0,1747078624,13169.425706139991,30379.905471809994,53317.05455928 2025-05-12,19:37:06.000,132,11103142,4045,0,1747078625,13169.338134109996,33609.10487568,53317.00564944 2025-05-12,19:37:07.000,132,11103110,3965,0,1747078626,13169.257298389995,27150.804755760008,53316.90782976 2025-05-12,19:37:08.000,132,11103175,4485,0,1747078627,13169.237089459995,31302.573146640003,53316.921804000005 2025-05-12,19:37:09.000,132,11103202,3924,0,1747078628,13169.257298389995,30841.334472479997,53316.92879112 2025-05-12,19:37:10.000,132,11103251,4405,0,1747078629,13169.196671599995,29918.70909243,53316.91481688001 2025-05-12,19:37:11.000,132,11103156,4045,0,1747078630,13169.25056208,31302.76347315,53316.83795856 2025-05-12,19:37:12.000,132,11103216,4004,0,1747078631,13169.23035315,30841.44725856,53316.74712600001 2025-05-12,19:37:13.000,132,11103186,4085,0,1747078632,13169.30445255999,29918.920566329994,53316.823984320006 2025-05-12,19:37:14.000,132,11103151,4004,0,1747078633,13169.344870419991,24844.456304100007,53316.754113120005 2025-05-12,19:37:15.000,132,11103139,4605,0,1747078634,13169.317925179996,33148.3314441,53316.72616464001 2025-05-12,19:37:16.000,132,11103224,3804,0,1747078635,13169.3313978,27612.635556840003,53316.7121904 2025-05-12,19:37:17.000,132,11103138,4165,0,1747078636,13169.425706139991,25767.363649349994,53316.7121904 2025-05-12,19:37:18.000,132,11103238,3965,0,1747078637,13169.418969829996,34070.999118930005,53316.69821616001 2025-05-12,19:37:19.000,132,11103242,3845,0,1747078638,13169.365079349991,24383.429103839997,53316.62834496001 2025-05-12,19:37:20.000,132,11103191,4325,0,1747078639,13169.452651380001,26690.094766349997,53316.7121904 2025-05-12,19:37:21.000,132,11103140,3885,0,1747078640,13169.452651380001,29919.287121090005,53316.67725480001 2025-05-12,19:37:22.000,132,11103132,4045,0,1747078641,13169.540223409997,28535.345526449993,53316.67026768 2025-05-12,19:37:23.000,132,11103186,3804,0,1747078642,13169.520014479996,27612.713097269996,53316.62135784 2025-05-12,19:37:24.000,132,11103122,4045,0,1747078643,13169.600850199997,29919.315317610002,53316.67725480001 2025-05-12,19:37:25.000,132,11103108,3924,0,1747078644,13169.533487100001,28074.14209794,53316.635332080004 2025-05-12,19:37:26.000,132,11103238,3965,0,1747078645,13169.553696030001,31303.475435279994,53316.61437072 2025-05-12,19:37:27.000,132,11103211,4645,0,1747078646,13169.445915069991,29919.554988029995,53316.60039648 2025-05-12,19:37:28.000,132,11103232,4045,0,1747078647,13169.32466148999,31303.658712660006,53316.572448 2025-05-12,19:37:29.000,132,11103177,3965,0,1747078648,13169.27077101,34532.949755220005,53316.62834496001 2025-05-12,19:37:30.000,132,11103170,3685,0,1747078649,13169.22361683999,28997.183376660003,53316.53052528001 2025-05-12,19:37:31.000,132,11103189,4125,0,1747078650,13169.10909957,27152.031304379998,53316.516551040004 2025-05-12,19:37:32.000,132,11103214,3685,0,1747078651,13168.98784599,31303.89133395,53316.488602560006 2025-05-12,19:37:33.000,132,11103188,3845,0,1747078652,13168.994582299994,26229.518710410004,53316.39078288001 2025-05-12,19:37:34.000,132,11103197,4645,0,1747078653,13168.96763706,27613.396862880007,53316.57943512001 2025-05-12,19:37:35.000,132,11103228,3725,0,1747078654,13168.927219199999,33149.17733970001,53316.52353816 2025-05-12,19:37:36.000,132,11103251,4045,0,1747078655,13168.886801339999,30381.202511730007,53316.43969272001 2025-05-12,19:37:37.000,132,11103144,3885,0,1747078656,13168.98110967999,32687.896370760005,53316.44667984 2025-05-12,19:37:38.000,132,11103132,3765,0,1747078657,13168.947428129999,27613.32637158,53316.45366696 2025-05-12,19:37:39.000,132,11103186,2725,0,1747078658,13168.954164439994,29458.386805169997,53316.48161544001 2025-05-12,19:37:40.000,132,11103121,4165,0,1747078659,13168.927219199999,28997.20452405,53316.418731360005 2025-05-12,19:37:41.000,132,11103117,4565,0,1747078660,13168.90027395999,29919.780560190004,53316.418731360005 2025-05-12,19:37:42.000,132,11103222,3845,0,1747078661,13168.853119789994,25767.842990189994,53316.39078288001 2025-05-12,19:37:43.000,132,11103235,4485,0,1747078662,13168.846383479999,29458.281068220007,53316.3278988 2025-05-12,19:37:44.000,132,11103202,3885,0,1747078663,13168.779020379989,26690.256896339997,53316.34187304001 2025-05-12,19:37:45.000,132,11103198,4045,0,1747078664,13168.832910859994,30842.025287220007,53316.34187304001 2025-05-12,19:37:46.000,132,11103140,3845,0,1747078665,13168.779020379989,29919.385808909996,53316.30693744 2025-05-12,19:37:47.000,132,11103175,4405,0,1747078666,13168.731866209993,31764.523782930002,53316.181169280004 2025-05-12,19:37:48.000,132,11103163,4445,0,1747078667,13168.731866209993,29919.308268480003,53316.17418216001 2025-05-12,19:37:49.000,132,11103144,4125,0,1747078668,13168.718393589988,28074.001115339997,53316.23706624 2025-05-12,19:37:50.000,132,11103280,3804,0,1747078669,13168.711657279993,30841.827911579996,53316.181169280004 2025-05-12,19:37:51.000,132,11103178,4004,0,1747078670,13168.752075139993,29458.05549606,53316.27898896 2025-05-12,19:37:52.000,132,11103222,3924,0,1747078671,13168.772284069993,31303.285108769996,53316.17418216001 2025-05-12,19:37:53.000,132,11103199,4405,0,1747078672,13168.893537649994,25306.364645609996,53316.132259440004 2025-05-12,19:37:54.000,132,11103136,3565,0,1747078673,13168.880065029989,30842.201515470006,53316.14623368001 2025-05-12,19:37:55.000,132,11103261,4365,0,1747078674,13169.04173646999,29919.632528460003,53316.07636248001 2025-05-12,19:37:56.000,132,11103146,4004,0,1747078675,13169.16972636,33148.90242363,53316.29296320001 2025-05-12,19:37:57.000,132,11103260,3804,0,1747078676,13169.18319897999,31303.757400479997,53316.1881564 2025-05-12,19:37:58.000,132,11103149,4245,0,1747078677,13169.20340790999,29919.766461930005,53316.29296320001 2025-05-12,19:37:59.000,132,11103172,3765,0,1747078678,13169.156253739995,30381.153167819997,53316.27200184001 2025-05-12,19:38:00.000,132,11103166,3924,0,1747078679,13169.12257218999,29458.457296470006,53316.23706624 2025-05-12,19:38:01.000,132,11103233,4325,0,1747078680,13169.06194539999,28535.810769029995,53316.3278988 2025-05-12,19:38:02.000,132,11103236,4085,0,1747078681,13168.974373369994,30842.27200677,53316.251040480005 2025-05-12,19:38:03.000,132,11103226,4085,0,1747078682,13168.92048288999,26690.306240250007,53316.23007912 2025-05-12,19:38:04.000,132,11103163,4925,0,1747078683,13168.839647169989,28996.760428859998,53316.26501472 2025-05-12,19:38:05.000,132,11102923,4485,0,1747078684,13168.758811449989,27151.319342250004,53316.19514352001 2025-05-12,19:38:06.000,132,11103036,3725,0,1747078685,13168.731866209993,35454.79268184,53316.27200184001 2025-05-12,19:38:07.000,132,11103200,3645,0,1747078686,13168.664503109998,30380.17333875,53316.21610488 2025-05-12,19:38:08.000,132,11103190,3725,0,1747078687,13168.691448349993,28996.069614120002,53316.24405336001 2025-05-12,19:38:09.000,132,11103171,4085,0,1747078688,13168.671239419993,29918.610404609994,53316.202130640006 2025-05-12,19:38:10.000,132,11103267,4165,0,1747078689,13168.657766799988,29457.343533930005,53316.23007912 2025-05-12,19:38:11.000,132,11103230,3685,0,1747078690,13168.462413809997,30841.362668999995,53316.132259440004 2025-05-12,19:38:12.000,132,11103172,3325,0,1747078691,13168.475886430002,33148.14111759,53316.3278988 2025-05-12,19:38:13.000,132,11103143,4045,0,1747078692,13168.401787019997,29919.01220502,53316.21610488 2025-05-12,19:38:14.000,132,11103235,4645,0,1747078693,13168.388314399992,26228.686913070007,53316.23706624 2025-05-12,19:38:15.000,132,11103257,4485,0,1747078694,13168.334423920001,24844.992037980002,53316.1881564 2025-05-12,19:38:16.000,132,11103296,3045,0,1747078695,13168.374841780002,33610.176343440005,53316.26501472 2025-05-12,19:38:17.000,132,11103109,3725,0,1747078696,13168.381578089997,31303.813793520007,53316.30693744 2025-05-12,19:38:18.000,132,11103170,3685,0,1747078697,13168.489359049992,22077.447206940007,53316.24405336001 2025-05-12,19:38:19.000,132,11103361,4485,0,1747078698,13168.543249529997,26229.427071719998,53316.251040480005 2025-05-12,19:38:20.000,132,11103218,4004,0,1747078699,13168.651030489993,26690.637549360006,53316.153220800006 2025-05-12,19:38:21.000,132,11103249,4405,0,1747078700,13168.805965619998,29919.99908322,53316.17418216001 2025-05-12,19:38:22.000,132,11103226,4165,0,1747078701,13168.96763706,32226.544910519995,53316.16719504 2025-05-12,19:38:23.000,132,11103135,4165,0,1747078702,13169.08215432999,37762.40292777,53316.19514352001 2025-05-12,19:38:24.000,132,11103184,3965,0,1747078703,13169.136044809995,30842.462333279997,53316.19514352001 2025-05-12,19:38:25.000,132,11103183,4605,0,1747078704,13169.26403469999,28997.310261000006,53316.17418216001 2025-05-12,19:38:26.000,132,11103321,4565,0,1747078705,13169.31118887,34071.71108106,53316.1881564 2025-05-12,19:38:27.000,132,11103278,4004,0,1747078706,13169.358343039996,27613.044406379995,53316.181169280004 2025-05-12,19:38:28.000,132,11103148,4085,0,1747078707,13169.237089459995,27613.058504639994,53316.16020792 2025-05-12,19:38:29.000,132,11103195,4485,0,1747078708,13169.216880529995,30842.131024169998,53316.27898896 2025-05-12,19:38:30.000,132,11103195,4405,0,1747078709,13169.196671599995,32687.240801670006,53316.19514352001 2025-05-12,19:38:31.000,132,11103201,4325,0,1747078710,13169.055209089995,30380.680876109996,53316.132259440004 2025-05-12,19:38:32.000,132,11103190,4004,0,1747078711,13168.994582299994,31764.56607771,53316.132259440004 2025-05-12,19:38:33.000,132,11103139,4565,0,1747078712,13168.98784599,30841.672830719996,53316.21610488 2025-05-12,19:38:34.000,132,11103169,4405,0,1747078713,13168.933955509994,28996.485512789994,53316.22309200001 2025-05-12,19:38:35.000,132,11103150,4045,0,1747078714,13168.873328719994,30380.434156560004,53316.2580276 2025-05-12,19:38:36.000,132,11103211,4685,0,1747078715,13168.819438239989,27151.185408780002,53316.16020792 2025-05-12,19:38:37.000,132,11103124,3924,0,1747078716,13168.886801339999,31303.207568340003,53316.22309200001 2025-05-12,19:38:38.000,132,11103276,3965,0,1747078717,13168.873328719994,30380.779563930002,53316.07636248001 2025-05-12,19:38:39.000,132,11103263,4285,0,1747078718,13168.866592409999,30380.723170890007,53316.13924656 2025-05-12,19:38:40.000,132,11103173,4205,0,1747078719,13168.859856099989,27613.0021116,53316.02046552 2025-05-12,19:38:41.000,132,11103191,3924,0,1747078720,13168.886801339999,27151.770486570007,53316.24405336001 2025-05-12,19:38:42.000,132,11103201,3845,0,1747078721,13168.819438239989,26690.595254579996,53316.181169280004 2025-05-12,19:38:43.000,132,11103201,4125,0,1747078722,13168.799229309989,32226.403927919993,53316.153220800006 2025-05-12,19:38:44.000,132,11103185,4405,0,1747078723,13168.745338829998,28074.536849220007,53316.22309200001 2025-05-12,19:38:45.000,132,11103160,3845,0,1747078724,13168.684712039998,28074.649635299997,53316.181169280004 2025-05-12,19:38:46.000,132,11103122,3845,0,1747078725,13168.570194769993,31765.19345028,53316.181169280004 2025-05-12,19:38:47.000,132,11103236,3444,0,1747078726,13168.475886430002,28074.45930879,53316.23706624 2025-05-12,19:38:48.000,132,11103138,3645,0,1747078727,13168.448941189992,31303.792646129994,53316.23007912 2025-05-12,19:38:49.000,132,11103229,4405,0,1747078728,13168.442204879997,30380.95579218,53316.19514352001 2025-05-12,19:38:50.000,132,11103172,3965,0,1747078729,13168.381578089997,29919.695970629997,53316.20911776 2025-05-12,19:38:51.000,132,11103213,4405,0,1747078730,13168.280533439996,24383.682872520003,53316.19514352001 2025-05-12,19:38:52.000,132,11103224,3885,0,1747078731,13168.260324509996,29458.295166480006,53316.251040480005 2025-05-12,19:38:53.000,132,11103112,3685,0,1747078732,13168.260324509996,28996.89436233,53316.17418216001 2025-05-12,19:38:54.000,132,11103189,4405,0,1747078733,13168.307478679992,22999.748327010006,53316.14623368001 2025-05-12,19:38:55.000,132,11103230,3965,0,1747078734,13168.327687609992,33609.978967799994,53316.202130640006 2025-05-12,19:38:56.000,132,11103147,4285,0,1747078735,13168.287269749992,29458.161233010003,53316.12527232001 2025-05-12,19:38:57.000,132,11103223,4285,0,1747078736,13168.395050710002,25767.568074120005,53316.1182852 2025-05-12,19:38:58.000,132,11103244,4085,0,1747078737,13168.388314399992,31303.447238759996,53316.202130640006 2025-05-12,19:38:59.000,132,11103217,4565,0,1747078738,13168.442204879997,24845.041381889998,53315.95758144001 2025-05-12,19:39:00.000,132,11103351,4325,0,1747078739,13168.455677500002,33148.76144103,53315.99950416 2025-05-12,19:39:01.000,132,11103134,4004,0,1747078740,13168.549985839993,25767.807744539998,53316.06238824 2025-05-12,19:39:02.000,132,11103227,4485,0,1747078741,13168.556722150002,31303.686909180004,53316.034439760006 2025-05-12,19:39:03.000,132,11103260,4045,0,1747078742,13168.570194769993,32687.713093380007,53315.985529920006 2025-05-12,19:39:04.000,132,11103238,2844,0,1747078743,13168.671239419993,32226.396878789994,53316.07636248001 2025-05-12,19:39:05.000,132,11103112,3845,0,1747078744,13168.752075139993,28535.937653369998,53316.1182852 2025-05-12,19:39:06.000,132,11103065,4485,0,1747078745,13168.853119789994,28535.867162070004,53316.04142688 2025-05-12,19:39:07.000,132,11103108,4125,0,1747078746,13168.859856099989,24845.309248830003,53316.02046552 2025-05-12,19:39:08.000,132,11103154,4004,0,1747078747,13168.927219199999,27151.904420039995,53315.92264584 2025-05-12,19:39:09.000,132,11103265,4565,0,1747078748,13169.02826385,25306.590217770005,53315.97854280001 2025-05-12,19:39:10.000,132,11103206,3804,0,1747078749,13169.04847278,32226.18540489,53316.083349600005 2025-05-12,19:39:11.000,132,11103139,4485,0,1747078750,13169.10909957,30842.2790559,53316.083349600005 2025-05-12,19:39:12.000,132,11103316,4004,0,1747078751,13169.216880529995,31764.88328856,53316.04142688 2025-05-12,19:39:13.000,132,11103269,4405,0,1747078752,13169.14278111999,28535.627491649997,53315.95758144001 2025-05-12,19:39:14.000,132,11103090,3685,0,1747078753,13169.115835879995,26690.327387640005,53315.964568560004 2025-05-12,19:39:15.000,132,11103295,4685,0,1747078754,13169.04173646999,28074.163245329997,53315.99251704 2025-05-12,19:39:16.000,132,11103226,3965,0,1747078755,13169.055209089995,27151.721142659997,53316.20911776 2025-05-12,19:39:17.000,132,11103349,4365,0,1747078756,13169.00805492,30842.349547200007,53316.00649128001 2025-05-12,19:39:18.000,132,11103195,4245,0,1747078757,13168.880065029989,30381.033332609994,53316.20911776 2025-05-12,19:39:19.000,132,11102984,4525,0,1747078758,13168.880065029989,30381.11087304,53316.12527232001 2025-05-12,19:39:20.000,132,11103241,3444,0,1747078759,13168.826174549999,20231.949727290004,53316.16719504 2025-05-12,19:39:21.000,132,11103152,3005,0,1747078760,13168.913746579994,27151.911469169994,53316.07636248001 2025-05-12,19:39:22.000,132,11103132,3845,0,1747078761,13168.90027395999,31303.658712660006,53316.06937536 2025-05-12,19:39:23.000,132,11103219,4445,0,1747078762,13168.853119789994,26690.54591067,53316.083349600005 2025-05-12,19:39:24.000,132,11103252,3165,0,1747078763,13168.907010269999,28997.21862231,53316.05540112001 2025-05-12,19:39:25.000,132,11103211,3645,0,1747078764,13169.06194539999,29919.858100619997,53316.09033672 2025-05-12,19:39:26.000,132,11103116,3924,0,1747078765,13169.156253739995,30381.089725650003,53316.013478400004 2025-05-12,19:39:27.000,132,11103155,4085,0,1747078766,13169.30445255999,30842.370694590005,53316.11129808 2025-05-12,19:39:28.000,132,11103172,3605,0,1747078767,13169.459387689996,28535.712081210004,53316.02046552 2025-05-12,19:39:29.000,132,11103080,2925,0,1747078768,13169.607586509992,29919.738265410007,53316.06238824 2025-05-12,19:39:30.000,132,11103160,3924,0,1747078769,13169.789466879993,25767.814793669997,53316.06238824 2025-05-12,19:39:31.000,132,11103264,4004,0,1747078770,13169.957874629989,32687.381784269994,53316.12527232001 2025-05-12,19:39:32.000,132,11103217,4645,0,1747078771,13170.058919279989,30842.145122429996,53316.11129808 2025-05-12,19:39:33.000,132,11103206,3965,0,1747078772,13170.26774489,30842.011188959994,53316.132259440004 2025-05-12,19:39:34.000,132,11103135,4405,0,1747078773,13170.38226215999,32687.30424384,53316.153220800006 2025-05-12,19:39:35.000,132,11103162,3845,0,1747078774,13170.50351573999,31764.481488150006,53316.181169280004 2025-05-12,19:39:36.000,132,11103237,4445,0,1747078775,13170.57087884,29457.992053890004,53316.153220800006 2025-05-12,19:39:37.000,132,11103063,4285,0,1747078776,13170.698868729996,28073.881280129994,53316.202130640006 2025-05-12,19:39:38.000,132,11103039,4485,0,1747078777,13170.692132420001,32225.656720140003,53316.202130640006 2025-05-12,19:39:39.000,132,11103041,4485,0,1747078778,13170.752759210001,28535.056512120005,53316.26501472 2025-05-12,19:39:40.000,132,11103250,3804,0,1747078779,13170.820122309997,30380.131043970003,53316.31392456001 2025-05-12,19:39:41.000,132,11103160,4004,0,1747078780,13170.725813969992,34531.74435399,53316.24405336001 2025-05-12,19:39:42.000,132,11103203,4485,0,1747078781,13170.833594930002,26228.066589630005,53316.39777 2025-05-12,19:39:43.000,132,11103180,3924,0,1747078782,13170.732550280001,29918.575158959997,53316.44667984 2025-05-12,19:39:44.000,132,11103085,3924,0,1747078783,13170.739286589996,27150.494594040007,53316.37680864 2025-05-12,19:39:45.000,132,11103228,3845,0,1747078784,13170.779704449997,31302.403967520004,53316.348860160004 2025-05-12,19:39:46.000,132,11103216,4004,0,1747078785,13170.772968140001,30841.059556410008,53316.29296320001 2025-05-12,19:39:47.000,132,11103216,3765,0,1747078786,13170.725813969992,28073.197514519998,53316.348860160004 2025-05-12,19:39:48.000,132,11103171,4485,0,1747078787,13170.671923490001,29918.504667660003,53316.37680864 2025-05-12,19:39:49.000,132,11103199,4325,0,1747078788,13170.57087884,30379.98301224,53316.41174424001 2025-05-12,19:39:50.000,132,11103136,3804,0,1747078789,13170.577615149996,32225.276067119994,53316.320911680006 2025-05-12,19:39:51.000,132,11103237,4285,0,1747078790,13170.53046098,35454.531864029996,53316.45366696 2025-05-12,19:39:52.000,132,11103167,4325,0,1747078791,13170.38226215999,34070.71715373,53316.41174424001 2025-05-12,19:39:53.000,132,11103235,3885,0,1747078792,13170.26774489,34532.0756631,53316.38379576 2025-05-12,19:39:54.000,132,11103108,4125,0,1747078793,13170.126282379999,25767.335452829997,53316.31392456001 2025-05-12,19:39:55.000,132,11103173,3965,0,1747078794,13169.910720459993,28996.619446259996,53316.40475712 2025-05-12,19:39:56.000,132,11103239,4325,0,1747078795,13169.762521639997,27612.83998161,53316.38379576 2025-05-12,19:39:57.000,132,11103268,3965,0,1747078796,13169.634531750002,30380.878251750008,53316.37680864 2025-05-12,19:39:58.000,132,11103270,3645,0,1747078797,13169.493069240001,28074.367670100008,53316.35584728 2025-05-12,19:39:59.000,132,11103262,3685,0,1747078798,13169.37181566,31303.665761790005,53316.37680864 2025-05-12,19:40:00.000,132,11103183,3965,0,1747078799,13169.37181566,26229.349531290005,53316.40475712 2025-05-12,19:40:01.000,132,11103251,4085,0,1747078800,13169.28424362999,33610.507652550004,53316.39078288001 2025-05-12,19:40:02.000,132,11103231,3165,0,1747078801,13169.31118887,28074.797667029998,53316.369821520006 2025-05-12,19:40:03.000,132,11103164,3965,0,1747078802,13169.24382576999,32688.0937464,53316.3278988 2025-05-12,19:40:04.000,132,11103313,4685,0,1747078803,13169.26403469999,29458.936637310006,53316.35584728 2025-05-12,19:40:05.000,132,11103083,4405,0,1747078804,13169.196671599995,27152.292122190003,53316.27200184001 2025-05-12,19:40:06.000,132,11103265,4365,0,1747078805,13169.18319897999,29459.00007948,53316.27200184001 2025-05-12,19:40:07.000,132,11103197,4285,0,1747078806,13169.18993529,24384.37368726,53316.30693744 2025-05-12,19:40:08.000,132,11103226,3965,0,1747078807,13169.156253739995,30843.103804109996,53316.39078288001 2025-05-12,19:40:09.000,132,11103230,3804,0,1747078808,13169.10909957,28997.824847490003,53316.33488592 2025-05-12,19:40:10.000,132,11103240,3885,0,1747078809,13169.035000159995,31765.785577200004,53316.348860160004 2025-05-12,19:40:11.000,132,11103156,4085,0,1747078810,13169.055209089995,28997.930584439993,53316.2580276 2025-05-12,19:40:12.000,132,11103243,4565,0,1747078811,13169.00805492,31304.645590860004,53316.23007912 2025-05-12,19:40:13.000,132,11103221,4405,0,1747078812,13168.913746579994,29459.33138859,53316.299950320004 2025-05-12,19:40:14.000,132,11103249,4325,0,1747078813,13168.90027395999,29459.606304660003,53316.27898896 2025-05-12,19:40:15.000,132,11103284,3885,0,1747078814,13168.893537649994,26691.730164509994,53316.251040480005 2025-05-12,19:40:16.000,132,11103055,4445,0,1747078815,13168.96763706,29921.09169837,53316.22309200001 2025-05-12,19:40:17.000,132,11103062,3245,0,1747078816,13169.00131860999,28537.150103730004,53316.27898896 2025-05-12,19:40:18.000,132,11102959,3605,0,1747078817,13169.055209089995,30382.55594469,53316.181169280004 2025-05-12,19:40:19.000,132,11102984,3885,0,1747078818,13169.136044809995,30843.836913630003,53316.30693744 2025-05-12,19:40:20.000,132,11103137,4004,0,1747078819,13169.22361683999,28998.431072670006,53316.24405336001 2025-05-12,19:40:21.000,132,11103249,4485,0,1747078820,13169.31118887,29459.97285942,53316.2580276 2025-05-12,19:40:22.000,132,11103272,4325,0,1747078821,13169.297716249996,24846.874155690006,53316.251040480005 2025-05-12,19:40:23.000,132,11103154,4045,0,1747078822,13169.405497209991,25308.112829849997,53316.19514352001 2025-05-12,19:40:24.000,132,11103179,4525,0,1747078823,13169.385288279991,29921.43005661,53316.13924656 2025-05-12,19:40:25.000,132,11103023,4325,0,1747078824,13169.39202459,23462.86206975,53316.22309200001 2025-05-12,19:40:26.000,132,11103205,3804,0,1747078825,13169.37181566,27614.877180180003,53316.23007912 2025-05-12,19:40:27.000,132,11103221,4325,0,1747078826,13169.358343039996,30383.070531179997,53316.16020792 2025-05-12,19:40:28.000,132,11103173,4485,0,1747078827,13169.385288279991,29460.304168529998,53316.20911776 2025-05-12,19:40:29.000,132,11103211,4405,0,1747078828,13169.452651380001,30844.612317930005,53316.21610488 2025-05-12,19:40:30.000,132,11103173,4365,0,1747078829,13169.520014479996,25770.232645259995,53316.17418216001 2025-05-12,19:40:31.000,132,11103203,4085,0,1747078830,13169.486332929991,29460.713018070004,53316.29296320001 2025-05-12,19:40:32.000,132,11103215,4205,0,1747078831,13169.634531750002,27615.525700140002,53316.418731360005 2025-05-12,19:40:33.000,132,11103128,3485,0,1747078832,13169.587377579992,30383.549872019998,53316.29296320001 2025-05-12,19:40:34.000,132,11103256,4165,0,1747078833,13169.486332929991,33151.49650347,53316.418731360005 2025-05-12,19:40:35.000,132,11103296,2844,0,1747078834,13169.486332929991,29922.191362650003,53316.3278988 2025-05-12,19:40:36.000,132,11103186,3765,0,1747078835,13169.344870419991,28538.235669750007,53316.369821520006 2025-05-12,19:40:37.000,132,11103262,3325,0,1747078836,13169.472860310001,27615.3988158,53316.37680864 2025-05-12,19:40:38.000,132,11103254,2805,0,1747078837,13169.30445255999,28076.778472560007,53316.23706624 2025-05-12,19:40:39.000,132,11103219,4245,0,1747078838,13169.3313978,28538.228620619993,53316.369821520006 2025-05-12,19:40:40.000,132,11103133,3965,0,1747078839,13169.365079349991,29922.318246990006,53316.28597608 2025-05-12,19:40:41.000,132,11103125,4325,0,1747078840,13169.445915069991,27615.511601880004,53316.3278988 2025-05-12,19:40:42.000,132,11103091,3405,0,1747078841,13169.466123999991,29460.889246320003,53316.42571848 2025-05-12,19:40:43.000,132,11103225,4405,0,1747078842,13169.526750789992,28538.13698193,53316.320911680006 2025-05-12,19:40:44.000,132,11103225,3485,0,1747078843,13169.594113890002,32228.758337339998,53316.27200184001 2025-05-12,19:40:45.000,132,11103167,3845,0,1747078844,13169.641268059997,31306.12590816,53316.29296320001 2025-05-12,19:40:46.000,132,11103147,3685,0,1747078845,13169.688422229992,31306.196399459994,53316.369821520006 2025-05-12,19:40:47.000,132,11102970,4485,0,1747078846,13169.742312709997,31767.498515789994,53316.34187304001 2025-05-12,19:40:48.000,132,11103147,3804,0,1747078847,13169.762521639997,30383.493478980003,53316.2580276 2025-05-12,19:40:49.000,132,11103129,4605,0,1747078848,13169.634531750002,25308.72610416,53316.35584728 2025-05-12,19:40:50.000,132,11103260,3365,0,1747078849,13169.668213299992,32689.989962370004,53316.39777 2025-05-12,19:40:51.000,132,11103234,4605,0,1747078850,13169.627795439992,32228.73014082,53316.43969272001 2025-05-12,19:40:52.000,132,11103129,4365,0,1747078851,13169.648004369992,30383.20446465,53316.42571848 2025-05-12,19:40:53.000,132,11103259,4565,0,1747078852,13169.573904960002,26231.104764660005,53316.45366696 2025-05-12,19:40:54.000,132,11103131,3285,0,1747078853,13169.614322820002,28537.939606290005,53316.45366696 2025-05-12,19:40:55.000,132,11103410,4125,0,1747078854,13169.627795439992,27615.349471890004,53316.3278988 2025-05-12,19:40:56.000,132,11103331,3685,0,1747078855,13169.641268059997,34073.64254268,53316.5025768 2025-05-12,19:40:57.000,132,11103196,4045,0,1747078856,13169.775994260002,28999.15008393,53316.31392456001 2025-05-12,19:40:58.000,132,11103212,3405,0,1747078857,13169.701894849997,31305.64656732,53316.39078288001 2025-05-12,19:40:59.000,132,11103247,3725,0,1747078858,13169.877038909988,32689.461277619994,53316.44667984 2025-05-12,19:41:00.000,132,11103033,4285,0,1747078859,13169.984819869998,34535.177280300006,53316.4327056 2025-05-12,19:41:01.000,132,11102976,4285,0,1747078860,13170.065655589999,31767.153108419996,53316.36283440001 2025-05-12,19:41:02.000,132,11103263,4525,0,1747078861,13170.099337139989,28999.347459569995,53316.40475712 2025-05-12,19:41:03.000,132,11102882,3165,0,1747078862,13170.126282379999,28998.938610030003,53316.34187304001 2025-05-12,19:41:04.000,132,11103207,4645,0,1747078863,13170.395734779995,31305.49853559,53316.49558968 2025-05-12,19:41:05.000,132,11103460,3245,0,1747078864,13170.4092074,29921.507597040007,53316.66328056 2025-05-12,19:41:06.000,132,11103274,3685,0,1747078865,13170.42268001999,28537.84091847,53316.54449952 2025-05-12,19:41:07.000,132,11103198,3765,0,1747078866,13170.38899847,29460.44515113,53316.39777 2025-05-12,19:41:08.000,132,11103155,4085,0,1747078867,13170.42941633,29921.676776160006,53316.4327056 2025-05-12,19:41:09.000,132,11103335,4165,0,1747078868,13170.355316919995,29921.761365719998,53316.30693744 2025-05-12,19:41:10.000,132,11103046,3444,0,1747078869,13170.54393359999,29921.89529919,53316.60039648 2025-05-12,19:41:11.000,132,11102978,4125,0,1747078870,13170.692132420001,32228.018178690007,53316.5025768 2025-05-12,19:41:12.000,132,11103291,3765,0,1747078871,13170.739286589996,25769.661665730004,53316.39078288001 2025-05-12,19:41:13.000,132,11103250,3725,0,1747078872,13170.880749099997,28537.608297180006,53316.55148664 2025-05-12,19:41:14.000,132,11103099,4565,0,1747078873,13170.826858619992,34534.88121684,53316.36283440001 2025-05-12,19:41:15.000,132,11103093,4765,0,1747078874,13170.847067549992,34996.13398925999,53316.7121904 2025-05-12,19:41:16.000,132,11103196,3885,0,1747078875,13170.772968140001,30844.076584049995,53316.62834496001 2025-05-12,19:41:17.000,132,11103125,3685,0,1747078876,13170.692132420001,25769.506584870003,53316.71917752 2025-05-12,19:41:18.000,132,11103172,4205,0,1747078877,13170.638241939996,31305.590174280005,53316.7121904 2025-05-12,19:41:19.000,132,11103116,4365,0,1747078878,13170.516988359996,24846.9234996,53316.69122904 2025-05-12,19:41:20.000,132,11103158,3405,0,1747078879,13170.34184429999,31766.906388870004,53316.77507448001 2025-05-12,19:41:21.000,132,11103222,3125,0,1747078880,13170.173436549994,30844.182321,53316.7820616 2025-05-12,19:41:22.000,132,11103066,2685,0,1747078881,13170.126282379999,33612.093706800006,53316.66328056 2025-05-12,19:41:23.000,132,11103170,3405,0,1747078882,13170.079128209989,28537.467314580004,53316.78904872 2025-05-12,19:41:24.000,132,11103256,4405,0,1747078883,13170.011765109994,34534.712037720004,53316.823984320006 2025-05-12,19:41:25.000,132,11103248,4085,0,1747078884,13170.092600829994,25769.414946179997,53316.67026768 2025-05-12,19:41:26.000,132,11103149,4285,0,1747078885,13170.133018689994,28537.19944764,53316.656293440006 2025-05-12,19:41:27.000,132,11103204,3804,0,1747078886,13170.254272269995,29921.176287930008,53316.74013888 2025-05-12,19:41:28.000,132,11103065,4525,0,1747078887,13170.36205322999,31304.927556060007,53316.72616464001 2025-05-12,19:41:29.000,132,11103132,3845,0,1747078888,13170.46309787999,29459.373683369995,53316.62135784 2025-05-12,19:41:30.000,132,11103210,4165,0,1747078889,13170.63150563,24846.14104617,53316.87988128 2025-05-12,19:41:31.000,132,11103122,4045,0,1747078890,13170.624769319991,30843.38576931,53316.46065408001 2025-05-12,19:41:32.000,132,11103317,4285,0,1747078891,13170.638241939996,27614.270955,53316.50956392001 2025-05-12,19:41:33.000,132,11103062,3845,0,1747078892,13170.779704449997,23923.783533060006,53316.6423192 2025-05-12,19:41:34.000,132,11103139,3804,0,1747078893,13170.692132420001,32688.622431149997,53316.71917752 2025-05-12,19:41:35.000,132,11103113,4405,0,1747078894,13170.894221720002,33611.565022049996,53316.72616464001 2025-05-12,19:41:36.000,132,11103112,4165,0,1747078895,13170.826858619992,29459.33138859,53316.299950320004 2025-05-12,19:41:37.000,132,11103183,3444,0,1747078896,13170.887485409992,30843.449211479994,53316.57943512001 2025-05-12,19:41:38.000,132,11103184,3924,0,1747078897,13170.847067549992,31766.32836021,53316.54449952 2025-05-12,19:41:39.000,132,11102992,3485,0,1747078898,13171.076102089988,31765.771478940005,53316.40475712 2025-05-12,19:41:40.000,132,11103222,3725,0,1747078899,13171.116519949988,30382.062505590002,53316.46065408001 2025-05-12,19:41:41.000,132,11102972,3804,0,1747078900,13171.197355669989,28075.39684308,53316.656293440006 2025-05-12,19:41:42.000,132,11103389,4445,0,1747078901,13171.244509839998,29920.407932760005,53316.572448 2025-05-12,19:41:43.000,132,11103354,3885,0,1747078902,13171.385972349999,26229.906412559998,53316.47462832 2025-05-12,19:41:44.000,132,11102950,4325,0,1747078903,13171.574589029995,32227.341462209995,53316.4327056 2025-05-12,19:41:45.000,132,11102885,3685,0,1747078904,13171.635215819995,27614.080628490003,53316.52353816 2025-05-12,19:41:46.000,132,11103206,3525,0,1747078905,13171.675633679995,30843.0544602,53316.29296320001 2025-05-12,19:41:47.000,132,11103003,3365,0,1747078906,13171.74973309,29459.14811121,53316.31392456001 2025-05-12,19:41:48.000,132,11103188,2844,0,1747078907,13171.857514049996,27613.78456503,53316.43969272001 2025-05-12,19:41:49.000,132,11103234,3525,0,1747078908,13171.844041429991,30843.06855846,53316.44667984 2025-05-12,19:41:50.000,132,11102973,4805,0,1747078909,13171.823832499991,33149.43815751,53316.516551040004 2025-05-12,19:41:51.000,132,11103050,4485,0,1747078910,13171.911404530001,35917.504624170004,53316.41174424001 2025-05-12,19:41:52.000,132,11103099,3685,0,1747078911,13171.897931909996,29458.859096879998,53316.43969272001 2025-05-12,19:41:53.000,132,11103048,3885,0,1747078912,13171.911404530001,29920.196458859995,53316.46065408001 2025-05-12,19:41:54.000,132,11103151,4445,0,1747078913,13171.924877149992,31304.025267420002,53316.44667984 2025-05-12,19:41:55.000,132,11103067,3685,0,1747078914,13171.924877149992,28997.52878403,53316.53052528001 2025-05-12,19:41:56.000,132,11102958,3645,0,1747078915,13171.965295009992,30842.934624989997,53316.418731360005 2025-05-12,19:41:57.000,132,11103051,4645,0,1747078916,13171.965295009992,34994.851047599994,53316.47462832 2025-05-12,19:41:58.000,132,11103068,3405,0,1747078917,13172.100021209997,27152.355564359998,53316.5025768 2025-05-12,19:41:59.000,132,11102996,3924,0,1747078918,13172.120230139997,31304.36362566,53316.48161544001 2025-05-12,19:42:00.000,132,11102949,3804,0,1747078919,13172.241483719998,28075.121927009997,53316.54449952 2025-05-12,19:42:01.000,132,11103017,4445,0,1747078920,13172.329055749993,31304.448215220007,53316.50956392001 2025-05-12,19:42:02.000,132,11103115,3965,0,1747078921,13172.430100399994,25768.456264499997,53316.57943512001 2025-05-12,19:42:03.000,132,11103078,4125,0,1747078922,13172.483990879999,28536.360601170003,53316.49558968 2025-05-12,19:42:04.000,132,11103102,3605,0,1747078923,13172.443573019998,28074.94569876,53316.50956392001 2025-05-12,19:42:05.000,132,11103034,4245,0,1747078924,13172.443573019998,30381.378739980006,53316.64930632001 2025-05-12,19:42:06.000,132,11103033,3605,0,1747078925,13172.403155159998,31303.856088300003,53316.53052528001 2025-05-12,19:42:07.000,132,11102996,3525,0,1747078926,13172.409891469993,27151.946714820006,53316.516551040004 2025-05-12,19:42:08.000,132,11103135,4245,0,1747078927,13172.329055749993,34071.66173715,53316.572448 2025-05-12,19:42:09.000,132,11102981,4525,0,1747078928,13172.335792059988,28997.126983619994,53316.54449952 2025-05-12,19:42:10.000,132,11103036,4045,0,1747078929,13172.369473609993,32226.31228923,53316.488602560006 2025-05-12,19:42:11.000,132,11103015,3485,0,1747078930,13172.376209919988,32226.241797929993,53316.516551040004 2025-05-12,19:42:12.000,132,11102956,3645,0,1747078931,13172.457045639989,28074.360620969994,53316.47462832 2025-05-12,19:42:13.000,132,11103126,3965,0,1747078932,13172.544617669999,28535.697982950005,53316.59340936 2025-05-12,19:42:14.000,132,11103142,3804,0,1747078933,13172.733234349995,29919.766461930005,53316.62834496001 2025-05-12,19:42:15.000,132,11103144,3605,0,1747078934,13172.74670697,33148.81078494,53316.59340936 2025-05-12,19:42:16.000,132,11103076,3565,0,1747078935,13172.69955279999,28997.091737969997,53316.47462832 2025-05-12,19:42:17.000,132,11103114,3565,0,1747078936,13172.78038851999,30842.518726320006,53316.66328056 2025-05-12,19:42:18.000,132,11103073,4085,0,1747078937,13172.80059744999,28996.845018420005,53316.61437072 2025-05-12,19:42:19.000,132,11103167,4165,0,1747078938,13172.834278999995,26690.37673155,53316.656293440006 2025-05-12,19:42:20.000,132,11103216,3525,0,1747078939,13172.7669159,28996.809772769993,53316.67725480001 2025-05-12,19:42:21.000,132,11102677,4004,0,1747078940,13172.975741509996,30841.672830719996,53316.81699720001 2025-05-12,19:42:22.000,132,11103247,4525,0,1747078941,13172.995950439996,26228.59527438,53316.74712600001 2025-05-12,19:42:23.000,132,11103194,3565,0,1747078942,13173.083522469991,29457.681892170003,53316.71917752 2025-05-12,19:42:24.000,132,11102865,3645,0,1747078943,13173.265402839992,30841.235784660006,53316.56546088 2025-05-12,19:42:25.000,132,11102943,4445,0,1747078944,13173.521382619998,31302.43921317,53316.89385552001 2025-05-12,19:42:26.000,132,11103095,4325,0,1747078945,13173.555064169988,32225.120986259994,53316.86590704001 2025-05-12,19:42:27.000,132,11103110,3885,0,1747078946,13173.656108819989,28995.963877169997,53316.76110024 2025-05-12,19:42:28.000,132,11102910,4365,0,1747078947,13173.662845129998,25766.954799810002,53316.81001008 2025-05-12,19:42:29.000,132,11102876,4045,0,1747078948,13173.642636199998,28535.042413860006,53316.8868684 2025-05-12,19:42:30.000,132,11103118,3845,0,1747078949,13173.588745719993,32225.565081449997,53316.872894160006 2025-05-12,19:42:31.000,132,11103001,4485,0,1747078950,13173.507909999993,30380.441205690004,53316.9567396 2025-05-12,19:42:32.000,132,11103100,4085,0,1747078951,13173.386656419993,26690.179355910004,53316.96372672001 2025-05-12,19:42:33.000,132,11103070,3804,0,1747078952,13173.413601660002,27151.608356580007,53317.00564944 2025-05-12,19:42:34.000,132,11103232,3605,0,1747078953,13173.352974870002,27151.636553100005,53316.991675200006 2025-05-12,19:42:35.000,132,11103100,3965,0,1747078954,13173.406865349993,29919.35761239,53316.89385552001 2025-05-12,19:42:36.000,132,11103016,3965,0,1747078955,13173.420337969997,31303.221666600002,53316.921804000005 2025-05-12,19:42:37.000,132,11103175,4645,0,1747078956,13173.433810590002,27612.635556840003,53316.92879112 2025-05-12,19:42:38.000,132,11103048,4205,0,1747078957,13173.480964759998,30380.33546874,53317.03359792001 2025-05-12,19:42:39.000,132,11103098,4125,0,1747078958,13173.608954649993,29918.969910240005,53316.98468808001 2025-05-12,19:42:40.000,132,11102969,4445,0,1747078959,13173.555064169988,29457.688941300003,53317.04757216 2025-05-12,19:42:41.000,132,11102964,3965,0,1747078960,13173.534855239988,31302.798718799997,53317.08250776001 2025-05-12,19:42:42.000,132,11103285,4525,0,1747078961,13173.433810590002,25305.793666080004,53316.99866232 2025-05-12,19:42:43.000,132,11103036,3885,0,1747078962,13173.433810590002,29457.836973030004,53316.98468808001 2025-05-12,19:42:54.000,132,11103068,3205,0,1747078973,13173.245193909992,28073.528823629997,53317.11744336 2025-05-12,19:42:55.000,132,11103058,3565,0,1747078974,13173.305820699992,31302.573146640003,53317.187314560004 2025-05-12,19:42:56.000,132,11103203,3965,0,1747078975,13173.191303430001,29918.69499417,53317.14539184 2025-05-12,19:42:57.000,132,11103034,3205,0,1747078976,13173.056577229996,29918.603355479994,53317.11045624001 2025-05-12,19:42:58.000,132,11103167,4485,0,1747078977,13173.016159369996,29457.301239149994,53317.208275920006 2025-05-12,19:42:59.000,132,11103141,4165,0,1747078978,13173.00942306,33147.79571022,53317.19430168 2025-05-12,19:43:00.000,132,11103169,4445,0,1747078979,13172.86122423999,27150.706067940002,53317.208275920006 2025-05-12,19:43:01.000,132,11103106,3765,0,1747078980,13172.84101530999,30841.010212499998,53317.19430168 2025-05-12,19:43:02.000,132,11102967,4445,0,1747078981,13172.955532579996,32224.958856269994,53317.257185760005 2025-05-12,19:43:03.000,132,11103137,4485,0,1747078982,13172.94205995999,32225.05049496,53317.187314560004 2025-05-12,19:43:04.000,132,11102990,4405,0,1747078983,13172.854487929995,27611.839005150003,53317.257185760005 2025-05-12,19:43:05.000,132,11103087,4565,0,1747078984,13172.86122423999,28073.049482789997,53317.04757216 2025-05-12,19:43:06.000,132,11103105,4365,0,1747078985,13172.86122423999,33147.49964676,53317.25019864001 2025-05-12,19:43:07.000,132,11103039,4405,0,1747078986,13172.874696859995,30840.848082509998,53317.08250776001 2025-05-12,19:43:08.000,132,11102982,4365,0,1747078987,13172.82754269,28073.056531919996,53317.12443048 2025-05-12,19:43:09.000,132,11102933,4445,0,1747078988,13172.753443279995,29457.195502200004,53317.12443048 2025-05-12,19:43:10.000,132,11102972,3365,0,1747078989,13172.874696859995,26689.234772490003,53317.159366080006 2025-05-12,19:43:11.000,132,11103066,3325,0,1747078990,13172.82754269,26689.488541169994,53317.208275920006 2025-05-12,19:43:12.000,132,11102899,4645,0,1747078991,13172.894905789995,27612.226707299997,53317.14539184 2025-05-12,19:43:13.000,132,11102749,4485,0,1747078992,13172.94205995999,35916.010208609994,53317.14539184 2025-05-12,19:43:14.000,132,11102960,2965,0,1747078993,13172.894905789995,30380.250879180006,53317.22923728001 2025-05-12,19:43:15.000,132,11102979,3565,0,1747078994,13173.063313539991,26228.581176120002,53317.25019864001 2025-05-12,19:43:16.000,132,11102926,3365,0,1747078995,13173.043104609991,29918.969910240005,53317.29212136 2025-05-12,19:43:17.000,132,11103014,3965,0,1747078996,13172.9690052,34532.308284390005,53317.29910848001 2025-05-12,19:43:18.000,132,11103065,4485,0,1747078997,13172.894905789995,31764.418045979997,53317.3410312 2025-05-12,19:43:19.000,132,11102916,3765,0,1747078998,13172.72649804,26690.193454170003,53317.24321152 2025-05-12,19:43:20.000,132,11103013,4004,0,1747078999,13172.70628911,28535.486509049995,53317.41788952001 2025-05-12,19:43:21.000,132,11102961,3804,0,1747079000,13172.490727189994,30841.93364853,53317.44583800001 2025-05-12,19:43:22.000,132,11103036,3765,0,1747079001,13172.376209919988,31303.24281399,53317.306095600004 2025-05-12,19:43:23.000,132,11103032,3525,0,1747079002,13172.288637889993,27612.65670423,53317.25019864001 2025-05-12,19:43:24.000,132,11102981,4565,0,1747079003,13172.113493830002,28996.781576249996,53317.43186376 2025-05-12,19:43:25.000,132,11102714,3525,0,1747079004,13171.998976559997,29919.456300210004,53317.48776072001 2025-05-12,19:43:26.000,132,11103259,3165,0,1747079005,13171.877722979996,28535.557000350003,53317.43885088 2025-05-12,19:43:27.000,132,11103081,3125,0,1747079006,13171.74299677999,31303.376747460003,53317.40391528 2025-05-12,19:43:28.000,132,11103019,4085,0,1747079007,13171.736260469996,30381.019234349995,53317.522696320004 2025-05-12,19:43:29.000,132,11103153,3965,0,1747079008,13171.56111640999,27613.016209859998,53317.36897968001 2025-05-12,19:43:30.000,132,11103197,4445,0,1747079009,13171.40618128,29919.611381070004,53317.29910848001 2025-05-12,19:43:31.000,132,11102981,4805,0,1747079010,13171.278191389989,34071.471410640006,53317.39692816001 2025-05-12,19:43:32.000,132,11102928,4004,0,1747079011,13171.217564599989,28997.148131010006,53317.31308272 2025-05-12,19:43:33.000,132,11103254,3765,0,1747079012,13171.224300909998,28997.021246670003,53317.31308272 2025-05-12,19:43:34.000,132,11103074,3725,0,1747079013,13171.022211609998,31303.221666600002,53317.36897968001 2025-05-12,19:43:35.000,132,11103008,3965,0,1747079014,13171.082838399998,30841.510700729996,53317.306095600004 2025-05-12,19:43:36.000,132,11103227,4325,0,1747079015,13170.941375889997,31303.292157899996,53317.327056960006 2025-05-12,19:43:37.000,132,11103446,3804,0,1747079016,13170.759495519997,28996.492561920008,53317.40391528 2025-05-12,19:43:38.000,132,11102999,4565,0,1747079017,13170.719077659996,28534.93667691,53317.14539184 2025-05-12,19:43:39.000,132,11102935,4405,0,1747079018,13170.577615149996,29918.55401157,53317.43186376 2025-05-12,19:43:40.000,132,11103082,3845,0,1747079019,13170.55066991,29457.273042629997,53317.25019864001 2025-05-12,19:43:41.000,132,11102822,3245,0,1747079020,13170.38226215999,24844.110896729995,53317.03359792001 2025-05-12,19:43:42.000,132,11103160,4125,0,1747079021,13170.355316919995,32225.19852669,53317.14539184 2025-05-12,19:43:43.000,132,11103147,4285,0,1747079022,13170.30816275,28995.77355066,53317.27814712001 2025-05-12,19:43:44.000,132,11103162,3685,0,1747079023,13170.335107989995,29918.462372880007,53317.04757216 2025-05-12,19:43:45.000,132,11103275,4525,0,1747079024,13170.36205322999,29918.603355479994,53317.10346912 2025-05-12,19:43:46.000,132,11103093,4525,0,1747079025,13170.40247108999,29457.442221749996,53316.99866232 2025-05-12,19:43:47.000,132,11102758,3845,0,1747079026,13170.49004312,27612.402935549995,53316.99866232 2025-05-12,19:43:48.000,132,11103321,4565,0,1747079027,13170.537197289996,30841.743322020004,53317.18032744001 2025-05-12,19:43:49.000,132,11103052,4165,0,1747079028,13170.57087884,27612.649655100002,53317.08250776001 2025-05-12,19:43:50.000,132,11103126,3804,0,1747079029,13170.53046098,31764.136080779994,53317.208275920006 2025-05-12,19:43:51.000,132,11103063,4445,0,1747079030,13170.51025205,30841.9265994,53316.98468808001 2025-05-12,19:43:52.000,132,11103057,4165,0,1747079031,13170.476570499995,30380.716121759993,53317.11045624001 2025-05-12,19:43:53.000,132,11102950,3525,0,1747079032,13170.44962526,25767.420042390004,53317.08250776001 2025-05-12,19:43:54.000,132,11103140,3565,0,1747079033,13170.36205322999,32687.536865129994,53317.12443048 2025-05-12,19:43:55.000,132,11103094,3405,0,1747079034,13170.40247108999,31303.545926580002,53317.18032744001 2025-05-12,19:43:56.000,132,11103016,3685,0,1747079035,13170.32163536999,33148.669802339995,53317.1663532 2025-05-12,19:43:57.000,132,11103257,4045,0,1747079036,13170.24753596,33610.08470475,53316.99866232 2025-05-12,19:43:58.000,132,11102988,3645,0,1747079037,13170.11954606999,33610.23273648,53317.15237896001 2025-05-12,19:43:59.000,132,11102957,4125,0,1747079038,13170.146491309999,24845.062529279996,53316.89385552001 2025-05-12,19:44:00.000,132,11103106,2885,0,1747079039,13170.065655589999,31303.70805657,53316.8868684 2025-05-12,19:44:01.000,132,11102902,3804,0,1747079040,13169.984819869998,32687.713093380007,53317.05455928 2025-05-12,19:44:02.000,132,11103044,3804,0,1747079041,13170.052182969994,31764.989025510004,53316.94975248 2025-05-12,19:44:03.000,132,11103128,3405,0,1747079042,13170.045446659999,28535.627491649997,53317.12443048 2025-05-12,19:44:04.000,132,11103107,3405,0,1747079043,13169.978083559989,28997.112885359995,53316.96372672001 2025-05-12,19:44:05.000,132,11103089,4445,0,1747079044,13170.031974039994,30842.363645460006,53316.91481688001 2025-05-12,19:44:06.000,132,11103091,4365,0,1747079045,13170.065655589999,29919.738265410007,53316.85891992 2025-05-12,19:44:07.000,132,11103120,3525,0,1747079046,13170.031974039994,27152.045402639997,53316.99866232 2025-05-12,19:44:08.000,132,11103236,3645,0,1747079047,13170.025237729998,29919.97793583,53316.94975248 2025-05-12,19:44:09.000,132,11103014,3885,0,1747079048,13169.991556179993,33149.25488013,53316.872894160006 2025-05-12,19:44:10.000,132,11103221,4445,0,1747079049,13170.031974039994,28536.24781509,53316.94975248 2025-05-12,19:44:11.000,132,11103141,4565,0,1747079050,13170.005028799998,31304.483460870004,53316.92879112 2025-05-12,19:44:12.000,132,11103133,4525,0,1747079051,13169.971347249993,24846.007112699997,53316.91481688001 2025-05-12,19:44:13.000,132,11103185,4445,0,1747079052,13169.957874629989,25307.485457279996,53316.8868684 2025-05-12,19:44:14.000,132,11103008,3924,0,1747079053,13170.038710349989,34072.85304012,53316.94276536001 2025-05-12,19:44:15.000,132,11103020,4085,0,1747079054,13169.917456769988,29920.880224470005,53316.92879112 2025-05-12,19:44:16.000,132,11103075,4445,0,1747079055,13169.883775219998,28075.692906540004,53316.803022960004 2025-05-12,19:44:17.000,132,11103038,3405,0,1747079056,13169.951138319993,28537.002072000003,53316.89385552001 2025-05-12,19:44:18.000,132,11103031,4285,0,1747079057,13169.957874629989,28537.20649677,53316.85891992 2025-05-12,19:44:19.000,132,11103207,3725,0,1747079058,13169.951138319993,33611.769446820006,53316.921804000005 2025-05-12,19:44:20.000,132,11103182,3965,0,1747079059,13170.085864519999,25768.991998380006,53316.90084264 2025-05-12,19:44:21.000,132,11103091,3444,0,1747079060,13170.13975499999,32227.362609599993,53316.84494568001 2025-05-12,19:44:22.000,132,11103060,4125,0,1747079061,13170.133018689994,29920.901371860004,53316.90084264 2025-05-12,19:44:23.000,132,11103116,3645,0,1747079062,13170.213854409994,25307.245786860003,53316.76110024 2025-05-12,19:44:24.000,132,11102895,3645,0,1747079063,13170.32837168,24845.901375750007,53316.71917752 2025-05-12,19:44:25.000,132,11103090,3845,0,1747079064,13170.294690129995,26229.8923143,53316.803022960004 2025-05-12,19:44:26.000,132,11103074,3485,0,1747079065,13170.40247108999,27152.362613489997,53316.83097144 2025-05-12,19:44:27.000,132,11103112,3565,0,1747079066,13170.46983419,28075.065533970002,53316.77507448001 2025-05-12,19:44:28.000,132,11103283,3804,0,1747079067,13170.48330680999,27613.664729819997,53316.76808736 2025-05-12,19:44:29.000,132,11102950,3565,0,1747079068,13170.6112967,27613.516698089996,53316.73315176 2025-05-12,19:44:30.000,132,11103091,4485,0,1747079069,13170.638241939996,29458.816802100002,53316.86590704001 2025-05-12,19:44:31.000,132,11103098,2725,0,1747079070,13170.658450869996,31765.461317220004,53316.6423192 2025-05-12,19:44:32.000,132,11103011,4405,0,1747079071,13170.786440759992,28074.691930080007,53316.803022960004 2025-05-12,19:44:33.000,132,11103250,4085,0,1747079072,13170.705605039991,29458.626475590005,53316.6423192 2025-05-12,19:44:34.000,132,11102774,3444,0,1747079073,13170.907694339992,27151.749339179994,53316.79603584001 2025-05-12,19:44:35.000,132,11103062,4045,0,1747079074,13171.008738989993,28535.810769029995,53316.76808736 2025-05-12,19:44:36.000,132,11103301,3804,0,1747079075,13171.022211609998,31764.798699000006,53316.62135784 2025-05-12,19:44:37.000,132,11102960,3444,0,1747079076,13170.995266370002,30841.905452010004,53316.8868684 2025-05-12,19:44:38.000,132,11103056,4004,0,1747079077,13171.183883049998,32225.86114491,53316.67026768 2025-05-12,19:44:39.000,132,11102793,4845,0,1747079078,13171.244509839998,29919.695970629997,53316.684241920004 2025-05-12,19:44:40.000,132,11103236,4045,0,1747079079,13171.271455079994,33609.92962389,53316.74712600001 2025-05-12,19:44:41.000,132,11103134,3845,0,1747079080,13171.352290799994,34532.83696914,53316.76110024 2025-05-12,19:44:42.000,132,11102962,4004,0,1747079081,13171.352290799994,30842.716101960003,53316.8868684 2025-05-12,19:44:43.000,132,11103337,4325,0,1747079082,13171.365763419999,28536.07158684,53316.83795856 2025-05-12,19:44:44.000,132,11102758,3645,0,1747079083,13171.257982459989,33610.62748775999,53316.89385552001 2025-05-12,19:44:45.000,132,11103388,4004,0,1747079084,13171.325345559999,28536.268962479997,53316.803022960004 2025-05-12,19:44:46.000,132,11103025,3804,0,1747079085,13171.217564599989,33610.824863400005,53316.91481688001 2025-05-12,19:44:47.000,132,11103148,3885,0,1747079086,13171.264718769999,29920.393834500006,53316.872894160006 2025-05-12,19:44:48.000,132,11103064,4085,0,1747079087,13171.257982459989,28074.959797019997,53316.921804000005 2025-05-12,19:44:49.000,132,11103139,4245,0,1747079088,13171.244509839998,25306.914477750004,53316.89385552001 2025-05-12,19:44:50.000,132,11103137,3605,0,1747079089,13171.278191389989,26690.72213892,53316.99866232 2025-05-12,19:44:51.000,132,11103108,4165,0,1747079090,13171.332081869994,30381.315297809997,53316.94975248 2025-05-12,19:44:52.000,132,11103065,4405,0,1747079091,13171.43986282999,28997.148131010006,53316.851932800004 2025-05-12,19:44:53.000,132,11102903,4565,0,1747079092,13171.385972349999,28535.782572509997,53316.921804000005 2025-05-12,19:44:54.000,132,11103104,3845,0,1747079093,13171.487017,30842.12397504,53316.94276536001 2025-05-12,19:44:55.000,132,11103012,3485,0,1747079094,13171.58806165,33609.964869539996,53316.8868684 2025-05-12,19:44:56.000,132,11103119,4205,0,1747079095,13171.70931523,29919.576135420008,53316.78904872 2025-05-12,19:44:57.000,132,11102957,4485,0,1747079096,13171.817096189996,33148.93766928,53316.90084264 2025-05-12,19:44:58.000,132,11103290,3845,0,1747079097,13171.870986670001,28535.571098610002,53316.94276536001 2025-05-12,19:44:59.000,132,11103088,3485,0,1747079098,13172.093284900002,23922.24682272,53316.754113120005 2025-05-12,19:45:00.000,132,11103090,3444,0,1747079099,13172.322319439998,29458.147134750005,53316.98468808001 2025-05-12,19:45:01.000,132,11103339,4004,0,1747079100,13172.275165270003,25767.561024990006,53316.94975248 2025-05-12,19:45:02.000,132,11103207,4085,0,1747079101,13172.248220029993,28996.809772769993,53316.803022960004 2025-05-12,19:45:03.000,132,11103028,3685,0,1747079102,13172.342528369998,27612.586212930008,53317.159366080006 2025-05-12,19:45:04.000,132,11103090,3924,0,1747079103,13172.403155159998,32687.14916298,53316.991675200006 2025-05-12,19:45:05.000,132,11102982,3804,0,1747079104,13172.436836709989,22538.284080690006,53316.991675200006 2025-05-12,19:45:06.000,132,11103291,4405,0,1747079105,13172.362737299998,34070.82289068001,53317.040585040006 2025-05-12,19:45:07.000,132,11103121,4285,0,1747079106,13172.53788135999,29919.442201950005,53317.10346912 2025-05-12,19:45:08.000,132,11103061,4565,0,1747079107,13172.544617669999,29919.139089360004,53317.06154640001 2025-05-12,19:45:09.000,132,11103177,4485,0,1747079108,13172.564826599999,25767.236765010006,53316.96372672001 2025-05-12,19:45:10.000,132,11102791,4365,0,1747079109,13172.59850814999,29918.934664589993,53316.921804000005 2025-05-12,19:45:11.000,132,11103017,4365,0,1747079110,13172.78712483,33609.25995654,53317.096482 2025-05-12,19:45:12.000,132,11102990,4045,0,1747079111,13172.80733376,29918.610404609994,53317.11744336 2025-05-12,19:45:13.000,132,11103130,3965,0,1747079112,13172.72649804,32686.641625620003,53316.85891992 2025-05-12,19:45:14.000,132,11102971,3605,0,1747079113,13173.016159369996,26689.707064200004,53316.98468808001 2025-05-12,19:45:15.000,132,11103096,3965,0,1747079114,13173.110467710001,26689.636572899995,53317.12443048 2025-05-12,19:45:16.000,132,11103189,4605,0,1747079115,13173.036368299996,33147.97193847,53316.91481688001 2025-05-12,19:45:17.000,132,11103013,4485,0,1747079116,13173.123940329991,26689.544934210004,53317.03359792001 2025-05-12,19:45:18.000,132,11102723,3405,0,1747079117,13173.022895679991,25305.702027389998,53317.21526304 2025-05-12,19:45:19.000,132,11103179,4285,0,1747079118,13173.123940329991,22998.972922710003,53317.4109024 2025-05-12,19:45:20.000,132,11103312,3245,0,1747079119,13173.177830809997,28534.837989089996,53317.257185760005 2025-05-12,19:45:21.000,132,11103088,4365,0,1747079120,13173.164358189992,29457.456320009995,53317.21526304 2025-05-12,19:45:22.000,132,11103037,4885,0,1747079121,13173.198039739997,23921.823874919995,53317.05455928 2025-05-12,19:45:23.000,132,11103066,3165,0,1747079122,13173.144149259992,32225.410000589996,53317.03359792001 2025-05-12,19:45:24.000,132,11103124,4285,0,1747079123,13172.94205995999,29457.759432599996,53317.32006984001 2025-05-12,19:45:25.000,132,11103353,3525,0,1747079124,13172.9690052,30841.341521609997,53317.13141760001 2025-05-12,19:45:26.000,132,11103167,4125,0,1747079125,13172.94879627,29457.463369139994,53317.22225016 2025-05-12,19:45:27.000,132,11103074,3965,0,1747079126,13172.793861139995,27150.72721533,53317.12443048 2025-05-12,19:45:28.000,132,11102973,4125,0,1747079127,13172.82080637999,27611.88834906,53317.26417288 2025-05-12,19:45:29.000,132,11103150,3885,0,1747079128,13172.86796055,26689.192477710007,53317.50173496 2025-05-12,19:45:30.000,132,11102998,3685,0,1747079129,13172.692816489995,28073.303251470003,53317.32006984001 2025-05-12,19:45:31.000,132,11103176,3485,0,1747079130,13172.63892600999,34531.469437919994,53317.38295392 2025-05-12,19:45:32.000,132,11103046,3605,0,1747079131,13172.57829921999,28995.59732241,53317.45282512 2025-05-12,19:45:33.000,132,11103005,4045,0,1747079132,13172.470518259994,32686.260972599994,53317.36897968001 2025-05-12,19:45:34.000,132,11103275,4405,0,1747079133,13172.477254569989,30379.778587470006,53317.3410312 2025-05-12,19:45:35.000,132,11103006,3645,0,1747079134,13172.430100399994,31302.192493619994,53317.33404408 2025-05-12,19:45:36.000,132,11103058,3405,0,1747079135,13172.349264679993,30841.115949450003,53317.592567520005 2025-05-12,19:45:37.000,132,11103238,3645,0,1747079136,13172.376209919988,28995.667813709995,53317.473786480004 2025-05-12,19:45:38.000,132,11102926,3565,0,1747079137,13172.228011099993,32686.282119990006,53317.522696320004 2025-05-12,19:45:39.000,132,11103001,4125,0,1747079138,13172.113493830002,24382.639601279996,53317.46679936001 2025-05-12,19:45:40.000,132,11103217,4285,0,1747079139,13172.086548589992,30379.567113569996,53317.45981224 2025-05-12,19:45:41.000,132,11103123,4485,0,1747079140,13171.958558699997,27611.775562979994,53317.424876640005 2025-05-12,19:45:42.000,132,11102801,4485,0,1747079141,13171.850777740001,31302.354623609994,53317.38994104 2025-05-12,19:45:43.000,132,11103135,4205,0,1747079142,13171.493753309995,30379.722194429996,53317.38994104 2025-05-12,19:45:44.000,132,11103124,4205,0,1747079143,13171.412917589994,29457.146158289994,53317.44583800001 2025-05-12,19:45:45.000,132,11103016,4085,0,1747079144,13171.284927699999,30841.2921777,53317.38994104 2025-05-12,19:45:46.000,132,11102991,4485,0,1747079145,13171.143465189998,26689.58722899,53317.39692816001 2025-05-12,19:45:47.000,132,11103132,3205,0,1747079146,13171.150201499993,26689.812801149994,53317.3410312 2025-05-12,19:45:48.000,132,11103213,3845,0,1747079147,13171.109783639993,31764.439193369995,53317.55763192 2025-05-12,19:45:49.000,132,11103162,3205,0,1747079148,13171.082838399998,28996.548954960002,53317.424876640005 2025-05-12,19:45:50.000,132,11103018,3365,0,1747079149,13171.103047329998,26690.07361896,53317.40391528 2025-05-12,19:45:51.000,132,11103083,4885,0,1747079150,13171.096311019988,27151.53786528,53317.39692816001 2025-05-12,19:45:52.000,132,11103023,4725,0,1747079151,13171.156937809988,28996.936657109996,53317.45981224 2025-05-12,19:45:53.000,132,11102948,4325,0,1747079152,13171.190619359993,25767.77954802,53317.48776072001 2025-05-12,19:45:54.000,132,11103178,3765,0,1747079153,13171.204091979998,30842.321350679995,53317.38295392 2025-05-12,19:45:55.000,132,11103020,3804,0,1747079154,13171.231037219994,29458.492542120002,53317.38295392 2025-05-12,19:45:56.000,132,11103024,3405,0,1747079155,13171.231037219994,30381.13906956,53317.38994104 2025-05-12,19:45:57.000,132,11103093,3965,0,1747079156,13171.197355669989,28535.888309460002,53317.355005440004 2025-05-12,19:45:58.000,132,11103124,4365,0,1747079157,13171.204091979998,34532.96385348,53317.40391528 2025-05-12,19:45:59.000,132,11102924,4165,0,1747079158,13171.244509839998,30381.244806510003,53317.39692816001 2025-05-12,19:46:00.000,132,11103043,4004,0,1747079159,13171.204091979998,27151.9890096,53317.4109024 2025-05-12,19:46:01.000,132,11103060,3645,0,1747079160,13171.237773529989,27152.01720612,53317.31308272 2025-05-12,19:46:02.000,132,11102977,4085,0,1747079161,13171.332081869994,32226.382780529995,53317.28513424 2025-05-12,19:46:03.000,132,11103142,2725,0,1747079162,13171.352290799994,30842.476431539995,53317.355005440004 2025-05-12,19:46:04.000,132,11103065,4325,0,1747079163,13171.50722593,32226.241797929993,53317.44583800001 2025-05-12,19:46:05.000,132,11103108,4125,0,1747079164,13171.60153426999,28535.782572509997,53317.41788952001 2025-05-12,19:46:06.000,132,11103060,3565,0,1747079165,13171.72952416,27151.742290049995,53317.4109024 2025-05-12,19:46:07.000,132,11103058,3565,0,1747079166,13171.837305119996,27151.770486570007,53317.43885088 2025-05-12,19:46:08.000,132,11103145,3885,0,1747079167,13171.897931909996,30842.314301549995,53317.46679936001 2025-05-12,19:46:09.000,132,11103119,4165,0,1747079168,13171.958558699997,28535.683884690006,53317.44583800001 2025-05-12,19:46:10.000,132,11103077,4125,0,1747079169,13171.924877149992,32687.558012520007,53317.52968344 2025-05-12,19:46:11.000,132,11103161,4085,0,1747079170,13171.897931909996,30380.95579218,53317.424876640005 2025-05-12,19:46:12.000,132,11103092,3965,0,1747079171,13171.716051539996,28074.332424449996,53317.522696320004 2025-05-12,19:46:13.000,132,11103038,3525,0,1747079172,13171.66889737,28535.683884690006,53317.55763192 2025-05-12,19:46:14.000,132,11103166,3965,0,1747079173,13171.574589029995,27151.7070444,53317.61352888001 2025-05-12,19:46:15.000,132,11103102,3845,0,1747079174,13171.534171169995,27613.016209859998,53317.59955464 2025-05-12,19:46:16.000,132,11103049,4325,0,1747079175,13171.487017,26690.249847209998,53317.63449024001 2025-05-12,19:46:17.000,132,11103024,3924,0,1747079176,13171.473544379995,26690.292141989994,53317.52968344 2025-05-12,19:46:18.000,132,11102897,4525,0,1747079177,13171.487017,28074.226687500006,53317.620516 2025-05-12,19:46:19.000,132,11103020,3885,0,1747079178,13171.473544379995,30841.95479592,53317.62750312 2025-05-12,19:46:20.000,132,11102987,4565,0,1747079179,13171.50722593,28535.338477319994,53317.59955464 2025-05-12,19:46:21.000,132,11103008,4085,0,1747079180,13171.52743486,29919.237777179995,53317.5506448 2025-05-12,19:46:22.000,132,11103073,3605,0,1747079181,13171.50722593,33609.852083460006,53317.61352888001 2025-05-12,19:46:23.000,132,11103069,4565,0,1747079182,13171.54764379,29457.914513459997,53317.66942584 2025-05-12,19:46:24.000,132,11102982,3165,0,1747079183,13171.48028068999,28996.767477989997,53317.592567520005 2025-05-12,19:46:25.000,132,11103025,3765,0,1747079184,13171.40618128,22538.474407200003,53317.62750312 2025-05-12,19:46:26.000,132,11103040,3924,0,1747079185,13171.392708659994,30842.300203289997,53317.69737432 2025-05-12,19:46:27.000,132,11103064,3605,0,1747079186,13171.284927699999,26229.321334770008,53317.70436144001 2025-05-12,19:46:28.000,132,11103048,4205,0,1747079187,13171.311872939994,31303.89133395,53317.58558040001 2025-05-12,19:46:29.000,132,11103096,3125,0,1747079188,13171.217564599989,28074.713077470005,53317.63449024001 2025-05-12,19:46:30.000,132,11103131,3725,0,1747079189,13171.224300909998,23461.628471999997,53317.62750312 2025-05-12,19:46:31.000,132,11103056,3365,0,1747079190,13171.190619359993,33149.522747070005,53317.662438720006 2025-05-12,19:46:32.000,132,11103061,4965,0,1747079191,13171.103047329998,29920.259901030004,53317.58558040001 2025-05-12,19:46:33.000,132,11103082,3924,0,1747079192,13171.076102089988,24845.781540540003,53317.59955464 2025-05-12,19:46:34.000,132,11103026,3965,0,1747079193,13171.042420539998,30843.096754979997,53317.62750312 2025-05-12,19:46:35.000,132,11102996,3125,0,1747079194,13171.008738989993,31304.610345210007,53317.7253228 2025-05-12,19:46:36.000,132,11103041,3525,0,1747079195,13170.907694339992,27152.567038260007,53317.63449024001 2025-05-12,19:46:37.000,132,11102990,3845,0,1747079196,13170.874012790002,29459.260897290005,53317.63449024001 2025-05-12,19:46:38.000,132,11103065,3325,0,1747079197,13170.813386000002,30381.865129950005,53317.50872208 2025-05-12,19:46:39.000,132,11103067,4205,0,1747079198,13170.658450869996,30843.181344540004,53317.55763192 2025-05-12,19:46:40.000,132,11102986,3725,0,1747079199,13170.53046098,29920.802684039998,53317.60654176 2025-05-12,19:46:41.000,132,11102989,4245,0,1747079200,13170.42941633,26691.271971060007,53317.592567520005 2025-05-12,19:46:42.000,132,11103028,3485,0,1747079201,13170.24753596,27614.059481100005,53317.56461904001 2025-05-12,19:46:43.000,132,11103062,3565,0,1747079202,13170.099337139989,28075.460285249996,53317.55763192 2025-05-12,19:46:44.000,132,11103038,4125,0,1747079203,13170.031974039994,30843.39986757,53317.50872208 2025-05-12,19:46:45.000,132,11103201,4285,0,1747079204,13169.917456769988,30382.24578297,53317.522696320004 2025-05-12,19:46:46.000,132,11103058,4085,0,1747079205,13169.978083559989,31304.899359539995,53317.45981224 2025-05-12,19:46:47.000,132,11103104,3804,0,1747079206,13169.883775219998,28537.121907210007,53317.522696320004 2025-05-12,19:46:48.000,132,11103126,3804,0,1747079207,13169.850093669993,27614.503576289993,53317.424876640005 2025-05-12,19:46:49.000,132,11103174,4004,0,1747079208,13169.870302599993,30843.808717110005,53317.32006984001 2025-05-12,19:46:50.000,132,11103022,3965,0,1747079209,13169.843357359998,28075.946675219995,53317.28513424 2025-05-12,19:46:51.000,132,11103124,4125,0,1747079210,13169.829884739993,26691.941638410004,53317.39692816001 2025-05-12,19:46:52.000,132,11102957,4525,0,1747079211,13169.681685919997,29460.198431580007,53317.34801832001 2025-05-12,19:46:53.000,132,11103095,4485,0,1747079212,13169.695158540002,33150.77749221001,53317.34801832001 2025-05-12,19:46:54.000,132,11103053,3365,0,1747079213,13169.749049019993,29921.704972680003,53317.3410312 2025-05-12,19:46:55.000,132,11102994,4004,0,1747079214,13169.775994260002,26231.33033682,53317.21526304 2025-05-12,19:46:56.000,132,11102892,3845,0,1747079215,13169.789466879993,27153.998011649994,53317.19430168 2025-05-12,19:46:57.000,132,11103104,4045,0,1747079216,13169.802939499998,26231.365582469996,53317.19430168 2025-05-12,19:46:58.000,132,11103143,4645,0,1747079217,13169.870302599993,35458.09167468001,53317.13141760001 2025-05-12,19:46:59.000,132,11103058,3845,0,1747079218,13169.890511529993,30383.578068539995,53317.06154640001 2025-05-12,19:47:00.000,132,11103033,4365,0,1747079219,13169.971347249993,27154.110797729998,53317.089494880005 2025-05-12,19:47:01.000,132,11103129,4325,0,1747079220,13170.065655589999,28076.933553420007,53317.11744336 2025-05-12,19:47:02.000,132,11103137,4485,0,1747079221,13170.106073449999,34074.213522210004,53317.00564944 2025-05-12,19:47:03.000,132,11103134,4085,0,1747079222,13170.133018689994,33612.9396024,53316.991675200006 2025-05-12,19:47:04.000,132,11102916,3965,0,1747079223,13170.22732703,31306.224595980006,53317.12443048 2025-05-12,19:47:05.000,132,11103182,3725,0,1747079224,13170.28121750999,23463.559933619996,53317.14539184 2025-05-12,19:47:06.000,132,11102995,4045,0,1747079225,13170.32163536999,30383.54282289,53317.17334032 2025-05-12,19:47:07.000,132,11103059,4165,0,1747079226,13170.395734779995,31305.893286870007,53317.19430168 2025-05-12,19:47:08.000,132,11103126,2805,0,1747079227,13170.46309787999,31305.843942959997,53317.06154640001 2025-05-12,19:47:09.000,132,11103125,3924,0,1747079228,13170.53046098,27153.899323830003,53317.089494880005 2025-05-12,19:47:10.000,132,11103103,4045,0,1747079229,13170.537197289996,30383.141022480006,53317.040585040006 2025-05-12,19:47:11.000,132,11103172,3525,0,1747079230,13170.685396109991,28076.468310840006,53317.096482 2025-05-12,19:47:12.000,132,11103103,4165,0,1747079231,13170.618033009996,30383.232661169997,53317.13141760001 2025-05-12,19:47:13.000,132,11103143,4205,0,1747079232,13170.725813969992,30844.570023149994,53317.07552064 2025-05-12,19:47:14.000,132,11102946,4004,0,1747079233,13170.766231829992,31305.999023819997,53317.20128880001 2025-05-12,19:47:15.000,132,11103089,4245,0,1747079234,13170.772968140001,34074.051392220004,53317.10346912 2025-05-12,19:47:16.000,132,11102990,2764,0,1747079235,13170.719077659996,28999.382705220007,53317.089494880005 2025-05-12,19:47:17.000,132,11102978,4045,0,1747079236,13170.618033009996,30844.84493922,53317.040585040006 2025-05-12,19:47:18.000,132,11102950,3965,0,1747079237,13170.604560389991,30844.83084096,53317.06853352 2025-05-12,19:47:19.000,132,11103045,4285,0,1747079238,13170.456361569995,24847.4169387,53317.08250776001 2025-05-12,19:47:20.000,132,11103112,4125,0,1747079239,13170.34858061,32689.87012716,53317.096482 2025-05-12,19:47:21.000,132,11103029,4645,0,1747079240,13170.36205322999,29460.416954610002,53317.208275920006 2025-05-12,19:47:22.000,132,11102940,3885,0,1747079241,13170.314899059995,28537.615346310005,53317.096482 2025-05-12,19:47:23.000,132,11103141,4285,0,1747079242,13170.294690129995,30844.266910560007,53317.22923728001 2025-05-12,19:47:24.000,132,11103011,3965,0,1747079243,13170.234063339994,27153.504572549995,53317.17334032 2025-05-12,19:47:25.000,132,11103176,3845,0,1747079244,13170.20038178999,29921.40890922,53317.138404720004 2025-05-12,19:47:26.000,132,11103015,4485,0,1747079245,13170.355316919995,30382.71807468,53316.96372672001 2025-05-12,19:47:27.000,132,11103145,3444,0,1747079246,13170.395734779995,29460.353512439993,53317.019623680004 2025-05-12,19:47:28.000,132,11103136,3725,0,1747079247,13170.516988359996,32228.215554330003,53316.9567396 2025-05-12,19:47:29.000,132,11102974,4405,0,1747079248,13170.678659799996,31766.744258880004,53317.06154640001 2025-05-12,19:47:30.000,132,11103179,3924,0,1747079249,13170.813386000002,30844.393794899996,53317.01263656001 2025-05-12,19:47:31.000,132,11103061,4405,0,1747079250,13170.853803860002,30844.365598379998,53316.94975248 2025-05-12,19:47:32.000,132,11103076,3965,0,1747079251,13170.948112199992,25769.795599200006,53316.9567396 2025-05-12,19:47:33.000,132,11103171,4565,0,1747079252,13170.907694339992,29921.669727030006,53316.94276536001 2025-05-12,19:47:34.000,132,11103047,3405,0,1747079253,13171.049156849993,25308.507581130005,53316.9567396 2025-05-12,19:47:35.000,132,11102913,4205,0,1747079254,13171.089574709993,27153.814734269996,53316.9567396 2025-05-12,19:47:36.000,132,11103064,3845,0,1747079255,13171.217564599989,33612.523703729996,53316.91481688001 2025-05-12,19:47:37.000,132,11103073,4045,0,1747079256,13171.170410429993,28076.454212580007,53316.8868684 2025-05-12,19:47:38.000,132,11102879,3325,0,1747079257,13171.244509839998,30383.03528553,53316.9567396 2025-05-12,19:47:39.000,132,11102977,4125,0,1747079258,13171.35902710999,28537.714034129996,53316.89385552001 2025-05-12,19:47:40.000,132,11103128,2844,0,1747079259,13171.493753309995,34534.93056075,53317.05455928 2025-05-12,19:47:41.000,132,11103115,4285,0,1747079260,13171.54764379,29921.662677900007,53317.04757216 2025-05-12,19:47:42.000,132,11103002,3485,0,1747079261,13171.60153426999,25769.562977909998,53317.019623680004 2025-05-12,19:47:43.000,132,11103134,3405,0,1747079262,13171.554380099995,32228.053424340003,53317.0266108 2025-05-12,19:47:44.000,132,11103020,4165,0,1747079263,13171.513962239995,28998.903364380007,53317.08250776001 2025-05-12,19:47:45.000,132,11103099,4085,0,1747079264,13171.534171169995,30382.86610641,53316.991675200006 2025-05-12,19:47:46.000,132,11103087,4004,0,1747079265,13171.42639021,29460.142038539998,53317.07552064 2025-05-12,19:47:47.000,132,11103030,3444,0,1747079266,13171.39944496999,30382.788565979994,53316.99866232 2025-05-12,19:47:48.000,132,11103048,3205,0,1747079267,13171.278191389989,28537.269938940008,53317.05455928 2025-05-12,19:47:49.000,132,11103086,4004,0,1747079268,13171.244509839998,30843.780520590008,53317.040585040006 2025-05-12,19:47:50.000,132,11103088,4004,0,1747079269,13171.251246149994,29459.712041609993,53317.04757216 2025-05-12,19:47:51.000,132,11102920,3845,0,1747079270,13171.204091979998,33611.614365960006,53317.0266108 2025-05-12,19:47:52.000,132,11103074,3245,0,1747079271,13171.183883049998,29920.978912289997,53316.98468808001 2025-05-12,19:47:53.000,132,11103053,4405,0,1747079272,13171.069365779993,34072.74025404001,53317.05455928 2025-05-12,19:47:54.000,132,11103121,3804,0,1747079273,13171.082838399998,32688.721118970003,53317.159366080006 2025-05-12,19:47:55.000,132,11103104,4004,0,1747079274,13171.015475300002,28998.247795289994,53317.00564944 2025-05-12,19:47:56.000,132,11103016,4004,0,1747079275,13171.049156849993,26230.399851659997,53316.99866232 2025-05-12,19:47:57.000,132,11103140,3924,0,1747079276,13171.015475300002,22539.93357711,53317.06154640001 2025-05-12,19:47:58.000,132,11103027,4405,0,1747079277,13170.981793749997,25769.07658794,53316.99866232 2025-05-12,19:47:59.000,132,11103148,4045,0,1747079278,13170.907694339992,28537.36862676,53317.03359792001 2025-05-12,19:48:00.000,132,11103105,4325,0,1747079279,13171.082838399998,29921.317270529995,53317.13141760001 2025-05-12,19:48:01.000,132,11103273,4485,0,1747079280,13171.015475300002,33611.91042941999,53317.03359792001 2025-05-12,19:48:02.000,132,11102896,4085,0,1747079281,13171.129992569993,29460.001055939996,53317.06853352 2025-05-12,19:48:03.000,132,11103012,3325,0,1747079282,13171.150201499993,29460.254824620002,53316.991675200006 2025-05-12,19:48:04.000,132,11103002,3205,0,1747079283,13171.170410429993,31305.442142550004,53316.98468808001 2025-05-12,19:48:05.000,132,11103190,4205,0,1747079284,13171.291664009994,27153.532769070007,53317.0266108 2025-05-12,19:48:06.000,132,11102780,3205,0,1747079285,13171.237773529989,27153.666702539995,53317.01263656001 2025-05-12,19:48:07.000,132,11102662,4045,0,1747079286,13171.244509839998,31766.80770105,53316.991675200006 2025-05-12,19:48:08.000,132,11102963,3485,0,1747079287,13171.217564599989,28537.573051529995,53317.04757216 2025-05-12,19:48:09.000,132,11102930,4365,0,1747079288,13171.231037219994,32228.23670172,53317.089494880005 2025-05-12,19:48:10.000,132,11102975,4445,0,1747079289,13171.156937809988,26230.900339889995,53317.07552064 2025-05-12,19:48:11.000,132,11102930,4085,0,1747079290,13171.183883049998,30382.992990750005,53317.01263656001 2025-05-12,19:48:12.000,132,11102962,3725,0,1747079291,13171.251246149994,33150.953720460006,53317.06154640001 2025-05-12,19:48:13.000,132,11103220,3485,0,1747079292,13171.291664009994,32228.25784911,53317.208275920006 2025-05-12,19:48:14.000,132,11102897,4245,0,1747079293,13171.345554489999,31766.913438000003,53317.29212136 2025-05-12,19:48:15.000,132,11103047,3965,0,1747079294,13171.473544379995,28537.566002399995,53317.12443048 2025-05-12,19:48:16.000,132,11102998,3525,0,1747079295,13171.615006889995,29921.58513747,53317.019623680004 2025-05-12,19:48:17.000,132,11103072,3725,0,1747079296,13171.64868844,30383.014138140003,53317.159366080006 2025-05-12,19:48:18.000,132,11103076,3165,0,1747079297,13171.83056881,29921.58513747,53316.970713840004 2025-05-12,19:48:19.000,132,11103107,3885,0,1747079298,13171.864250359991,30382.55594469,53317.159366080006 2025-05-12,19:48:20.000,132,11103073,4325,0,1747079299,13171.972031320001,34073.416970520004,53317.096482 2025-05-12,19:48:21.000,132,11102908,3885,0,1747079300,13172.167384309992,29921.0987475,53317.27814712001 2025-05-12,19:48:22.000,132,11103089,4645,0,1747079301,13172.032658110002,31766.673767579996,53317.15237896001 2025-05-12,19:48:23.000,132,11103131,4325,0,1747079302,13172.106757519992,31766.434097160003,53317.28513424 2025-05-12,19:48:24.000,132,11103097,4765,0,1747079303,13172.066339659992,35918.43510933001,53317.29212136 2025-05-12,19:48:25.000,132,11102835,4205,0,1747079304,13172.147175379992,30382.675779900004,53317.2362244 2025-05-12,19:48:26.000,132,11103252,3725,0,1747079305,13172.113493830002,30382.8872538,53317.27814712001 2025-05-12,19:48:27.000,132,11102966,3965,0,1747079306,13172.059603349997,28076.158149120005,53317.28513424 2025-05-12,19:48:28.000,132,11102924,4165,0,1747079307,13172.160647999997,26230.82984859,53317.32006984001 2025-05-12,19:48:29.000,132,11103016,4125,0,1747079308,13172.153911690002,32228.004080429993,53317.3410312 2025-05-12,19:48:30.000,132,11103010,3725,0,1747079309,13172.221274789998,33150.81978699,53317.41788952001 2025-05-12,19:48:31.000,132,11103048,3965,0,1747079310,13172.147175379992,27614.827836270008,53317.3410312 2025-05-12,19:48:32.000,132,11102966,3605,0,1747079311,13172.288637889993,34073.402872260005,53317.36897968001 2025-05-12,19:48:33.000,132,11102994,3885,0,1747079312,13172.389682539993,27153.62440776,53317.40391528 2025-05-12,19:48:34.000,132,11103042,4045,0,1747079313,13172.281901579998,28537.65764109,53317.56461904001 2025-05-12,19:48:35.000,132,11103063,4325,0,1747079314,13172.329055749993,28537.812721950002,53317.43885088 2025-05-12,19:48:36.000,132,11103071,3965,0,1747079315,13172.261692649998,29921.719070940002,53317.48776072001 2025-05-12,19:48:37.000,132,11103204,4125,0,1747079316,13172.153911690002,31305.773451660003,53317.4807736 2025-05-12,19:48:38.000,132,11103059,3845,0,1747079317,13172.174120620002,28999.340410439996,53317.52968344 2025-05-12,19:48:39.000,132,11103192,3525,0,1747079318,13172.046130729992,33151.21453827,53317.46679936001 2025-05-12,19:48:40.000,132,11102944,4165,0,1747079319,13172.012449180002,29460.621379379998,53317.46679936001 2025-05-12,19:48:41.000,132,11103041,4645,0,1747079320,13171.891195600001,20695.437073919995,53317.45282512 2025-05-12,19:48:42.000,132,11103056,4085,0,1747079321,13171.897931909996,30383.458233330006,53317.50872208 2025-05-12,19:48:43.000,132,11103053,3525,0,1747079322,13171.803623569991,30844.612317930005,53317.57160616 2025-05-12,19:48:44.000,132,11102935,4645,0,1747079323,13171.64195212999,29921.965790489994,53317.52968344 2025-05-12,19:48:45.000,132,11103019,4125,0,1747079324,13171.58132533999,28999.46024565,53317.543657680006 2025-05-12,19:48:46.000,132,11102962,3605,0,1747079325,13171.54764379,31767.364582320006,53317.58558040001 2025-05-12,19:48:47.000,132,11103081,4085,0,1747079326,13171.46007175999,29922.268903079996,53317.64846448 2025-05-12,19:48:48.000,132,11103121,4645,0,1747079327,13171.365763419999,36380.85098820001,53317.58558040001 2025-05-12,19:48:49.000,132,11103022,2885,0,1747079328,13171.311872939994,29922.191362650003,53317.60654176 2025-05-12,19:48:50.000,132,11103065,3885,0,1747079329,13171.284927699999,34074.40384872,53317.592567520005 2025-05-12,19:48:51.000,132,11102975,4405,0,1747079330,13171.163674119998,32229.174236010003,53317.65545160001 2025-05-12,19:48:52.000,132,11103055,3765,0,1747079331,13171.015475300002,32229.251776439996,53317.53667056001 2025-05-12,19:48:53.000,132,11102944,4125,0,1747079332,13170.954848510002,27616.005040980002,53317.543657680006 2025-05-12,19:48:54.000,132,11102944,3645,0,1747079333,13170.806649689992,29922.769391309994,53317.41788952001 2025-05-12,19:48:55.000,132,11103078,4045,0,1747079334,13170.705605039991,28077.50453295,53317.48776072001 2025-05-12,19:48:56.000,132,11103049,4685,0,1747079335,13170.705605039991,33613.52468019001,53317.51570920001 2025-05-12,19:48:57.000,132,11103047,3885,0,1747079336,13170.739286589996,35920.26788313,53317.48776072001 2025-05-12,19:48:58.000,132,11103107,3765,0,1747079337,13170.860540169997,33152.14502343,53317.50872208 2025-05-12,19:48:59.000,132,11102918,3365,0,1747079338,13170.921166959997,27616.103728799993,53317.48776072001 2025-05-12,19:49:00.000,132,11103023,3804,0,1747079339,13170.907694339992,32229.399808169997,53317.50872208 2025-05-12,19:49:01.000,132,11103052,3365,0,1747079340,13170.961584819997,30845.345427449996,53317.494747840006 2025-05-12,19:49:02.000,132,11103026,4325,0,1747079341,13170.975057440002,31768.05539706,53317.45282512 2025-05-12,19:49:03.000,132,11102927,4525,0,1747079342,13170.900958029997,33152.10272865,53317.38994104 2025-05-12,19:49:04.000,132,11103002,3725,0,1747079343,13170.853803860002,32229.399808169997,53317.45981224 2025-05-12,19:49:05.000,132,11103090,4165,0,1747079344,13170.813386000002,26693.471299619996,53317.43186376 2025-05-12,19:49:06.000,132,11103040,3965,0,1747079345,13170.658450869996,29461.72809279,53317.4109024 2025-05-12,19:49:07.000,132,11103072,4165,0,1747079346,13170.624769319991,30384.445111530003,53317.29212136 2025-05-12,19:49:08.000,132,11103062,4045,0,1747079347,13170.516988359996,34997.79758394,53317.38295392 2025-05-12,19:49:09.000,132,11103008,3125,0,1747079348,13170.516988359996,29461.925468429996,53317.355005440004 2025-05-12,19:49:10.000,132,11103052,4125,0,1747079349,13170.46983419,25771.30411302,53317.34801832001 2025-05-12,19:49:11.000,132,11103061,4645,0,1747079350,13170.53046098,29923.382665619996,53317.33404408 2025-05-12,19:49:12.000,132,11103108,4045,0,1747079351,13170.50351573999,29462.122844070007,53317.355005440004 2025-05-12,19:49:13.000,132,11103105,4605,0,1747079352,13170.51025205,31768.908341789996,53317.34801832001 2025-05-12,19:49:14.000,132,11103029,4605,0,1747079353,13170.54393359999,28078.392723330006,53317.424876640005 2025-05-12,19:49:15.000,132,11103074,4165,0,1747079354,13170.42268001999,29923.713974729995,53317.38994104 2025-05-12,19:49:16.000,132,11103109,4165,0,1747079355,13170.50351573999,27155.816687190003,53317.3410312 2025-05-12,19:49:17.000,132,11103079,3645,0,1747079356,13170.55066991,28539.892215300002,53317.27116 2025-05-12,19:49:18.000,132,11103092,3005,0,1747079357,13170.46983419,27617.287982640002,53317.40391528 2025-05-12,19:49:19.000,132,11103199,3605,0,1747079358,13170.44962526,29923.763318640005,53317.33404408 2025-05-12,19:49:20.000,132,11103108,3765,0,1747079359,13170.53046098,30846.543779550004,53317.327056960006 2025-05-12,19:49:21.000,132,11103079,4085,0,1747079360,13170.51025205,28078.357477679994,53317.29212136 2025-05-12,19:49:22.000,132,11103042,3565,0,1747079361,13170.516988359996,23003.702888939995,53317.32006984001 2025-05-12,19:49:23.000,132,11103104,3565,0,1747079362,13170.53046098,31769.119815690006,53317.29910848001 2025-05-12,19:49:24.000,132,11103053,4365,0,1747079363,13170.49004312,29923.721023859995,53317.208275920006 2025-05-12,19:49:25.000,132,11103231,4325,0,1747079364,13170.54393359999,31769.098668299994,53317.28513424 2025-05-12,19:49:26.000,132,11103028,2965,0,1747079365,13170.38899847,32691.64650792,53317.327056960006 2025-05-12,19:49:27.000,132,11102994,3365,0,1747079366,13170.395734779995,25310.269863630005,53317.31308272 2025-05-12,19:49:28.000,132,11103166,4165,0,1747079367,13170.24079964999,29923.587090390007,53317.24321152 2025-05-12,19:49:29.000,132,11103048,3685,0,1747079368,13170.146491309999,31307.817699360006,53317.22923728001 2025-05-12,19:49:30.000,132,11103195,3845,0,1747079369,13170.025237729998,27617.175196559998,53317.257185760005 2025-05-12,19:49:31.000,132,11103028,4004,0,1747079370,13169.971347249993,23465.230577430004,53317.29212136 2025-05-12,19:49:32.000,132,11102988,3885,0,1747079371,13169.877038909988,29924.101676880004,53317.24321152 2025-05-12,19:49:33.000,132,11103003,4325,0,1747079372,13169.870302599993,29462.919395760007,53317.34801832001 2025-05-12,19:49:34.000,132,11103019,4085,0,1747079373,13169.877038909988,28079.027145030006,53317.20128880001 2025-05-12,19:49:35.000,132,11103081,3525,0,1747079374,13169.890511529993,31769.711942609996,53317.1663532 2025-05-12,19:49:36.000,132,11103120,3605,0,1747079375,13169.856829979988,25772.382629910004,53317.22225016 2025-05-12,19:49:37.000,132,11102997,4685,0,1747079376,13169.910720459993,30847.030169520003,53317.1663532 2025-05-12,19:49:38.000,132,11103099,4725,0,1747079377,13169.984819869998,25772.241647310002,53317.10346912 2025-05-12,19:49:39.000,132,11102942,3205,0,1747079378,13169.964610939998,28540.37860527,53317.11744336 2025-05-12,19:49:40.000,132,11103029,4485,0,1747079379,13169.957874629989,31308.388678889998,53317.01263656001 2025-05-12,19:49:41.000,132,11103038,4085,0,1747079380,13170.038710349989,32692.323224399996,53317.040585040006 2025-05-12,19:49:42.000,132,11102998,4004,0,1747079381,13169.890511529993,29924.489379029998,53316.9567396 2025-05-12,19:49:43.000,132,11103136,3965,0,1747079382,13169.769257949993,29463.01103445,53316.93577824 2025-05-12,19:49:44.000,132,11103046,4045,0,1747079383,13169.627795439992,29924.524624679994,53316.97770096 2025-05-12,19:49:45.000,132,11103011,4805,0,1747079384,13169.526750789992,26695.04325561,53316.98468808001 2025-05-12,19:49:46.000,132,11103084,4325,0,1747079385,13169.452651380001,28079.055341550004,53316.90782976 2025-05-12,19:49:47.000,132,11103063,3845,0,1747079386,13169.344870419991,29001.835802460002,53316.98468808001 2025-05-12,19:49:48.000,132,11103180,4325,0,1747079387,13169.425706139991,26233.790483189994,53316.94975248 2025-05-12,19:49:49.000,132,11103039,4325,0,1747079388,13169.32466148999,30385.854937530006,53316.79603584001 2025-05-12,19:49:50.000,132,11103033,3765,0,1747079389,13169.385288279991,32692.45010874,53316.89385552001 2025-05-12,19:49:51.000,132,11103003,3924,0,1747079390,13169.41223352,27156.15504543,53316.77507448001 2025-05-12,19:49:52.000,132,11103221,3685,0,1747079391,13169.385288279991,28079.013046770007,53316.79603584001 2025-05-12,19:49:53.000,132,11103161,4125,0,1747079392,13169.344870419991,31308.430973669994,53316.67026768 2025-05-12,19:49:54.000,132,11102937,4565,0,1747079393,13169.344870419991,32231.28192588,53316.76808736 2025-05-12,19:49:55.000,132,11103056,3924,0,1747079394,13169.28424362999,30847.248692549998,53316.74013888 2025-05-12,19:49:56.000,132,11103008,2965,0,1747079395,13169.28424362999,28079.08353807,53316.64930632001 2025-05-12,19:49:57.000,132,11103252,3885,0,1747079396,13169.22361683999,29924.6233125,53316.77507448001 2025-05-12,19:49:58.000,132,11102891,4605,0,1747079397,13169.25056208,26233.825728840005,53316.79603584001 2025-05-12,19:49:59.000,132,11103007,4245,0,1747079398,13169.23035315,29001.920392019994,53316.823984320006 2025-05-12,19:50:00.000,132,11103014,3005,0,1747079399,13169.297716249996,25311.12985749,53316.76808736 2025-05-12,19:50:01.000,132,11103147,3685,0,1747079400,13169.398760899996,29924.552821200006,53316.71917752 2025-05-12,19:50:02.000,132,11103106,4165,0,1747079401,13169.459387689996,29463.14496792,53316.67725480001 2025-05-12,19:50:03.000,132,11103103,3765,0,1747079402,13169.614322820002,25772.319187739995,53316.69821616001 2025-05-12,19:50:04.000,132,11103134,3885,0,1747079403,13169.648004369992,28078.808621999997,53316.6423192 2025-05-12,19:50:05.000,132,11102979,3485,0,1747079404,13169.661476989997,27156.126848910004,53316.67725480001 2025-05-12,19:50:06.000,132,11103131,4565,0,1747079405,13169.681685919997,31769.549812619996,53316.55847376001 2025-05-12,19:50:07.000,132,11103050,3365,0,1747079406,13169.567168649992,29924.115775140002,53316.6423192 2025-05-12,19:50:08.000,132,11103021,4565,0,1747079407,13169.418969829996,30846.931481699998,53316.64930632001 2025-05-12,19:50:09.000,132,11103123,4685,0,1747079408,13169.28424362999,30385.664611019994,53316.61437072 2025-05-12,19:50:10.000,132,11103091,4805,0,1747079409,13169.095626949995,28078.893211560004,53316.47462832 2025-05-12,19:50:11.000,132,11102919,4525,0,1747079410,13169.10909957,29001.69481986,53316.586422240005 2025-05-12,19:50:12.000,132,11103051,3725,0,1747079411,13169.055209089995,29924.489379029998,53316.467641200004 2025-05-12,19:50:13.000,132,11103079,4445,0,1747079412,13169.04173646999,23465.75926218,53316.54449952 2025-05-12,19:50:14.000,132,11103000,4004,0,1747079413,13169.156253739995,26233.924416659996,53316.488602560006 2025-05-12,19:50:15.000,132,11103141,3804,0,1747079414,13169.21014422,29463.532670069995,53316.45366696 2025-05-12,19:50:16.000,132,11103086,4125,0,1747079415,13169.338134109996,27618.303057359997,53316.44667984 2025-05-12,19:50:17.000,132,11103042,3965,0,1747079416,13169.439178759996,32231.965691489997,53316.36283440001 2025-05-12,19:50:18.000,132,11103132,4205,0,1747079417,13169.560432339997,25311.94050744,53316.41174424001 2025-05-12,19:50:19.000,132,11102997,3765,0,1747079418,13169.641268059997,32232.346344510006,53316.320911680006 2025-05-12,19:50:20.000,132,11103030,4004,0,1747079419,13169.701894849997,30848.383602479997,53316.39777 2025-05-12,19:50:21.000,132,11103014,3845,0,1747079420,13169.607586509992,28080.324184950005,53316.3278988 2025-05-12,19:50:22.000,132,11103033,4325,0,1747079421,13169.661476989997,31771.171112519994,53316.41174424001 2025-05-12,19:50:23.000,132,11103090,3965,0,1747079422,13169.560432339997,27619.127805569995,53316.3278988 2025-05-12,19:50:24.000,132,11102964,3765,0,1747079423,13169.533487100001,28541.83777518,53316.34187304001 2025-05-12,19:50:25.000,132,11103097,4045,0,1747079424,13169.540223409997,22544.339283359994,53316.27898896 2025-05-12,19:50:26.000,132,11103169,3965,0,1747079425,13169.526750789992,24851.011994999993,53316.39777 2025-05-12,19:50:27.000,132,11103108,3525,0,1747079426,13169.540223409997,26235.00998268,53316.21610488 2025-05-12,19:50:28.000,132,11103122,3725,0,1747079427,13169.506541859992,27618.993872100007,53316.3278988 2025-05-12,19:50:29.000,132,11103015,4125,0,1747079428,13169.600850199997,29464.343320019994,53316.20911776 2025-05-12,19:50:30.000,132,11103145,3885,0,1747079429,13169.674949610002,24850.871012400006,53316.251040480005 2025-05-12,19:50:31.000,132,11103056,3525,0,1747079430,13169.567168649992,27157.59306795,53316.23007912 2025-05-12,19:50:32.000,132,11102992,4245,0,1747079431,13169.742312709997,26234.939491380006,53316.27898896 2025-05-12,19:50:33.000,132,11103006,2725,0,1747079432,13169.742312709997,27619.08551079,53316.17418216001 2025-05-12,19:50:34.000,132,11102996,3005,0,1747079433,13169.775994260002,30848.644420290002,53316.17418216001 2025-05-12,19:50:35.000,132,11103037,4445,0,1747079434,13169.809675809993,28541.908266479993,53316.181169280004 2025-05-12,19:50:36.000,132,11102978,3085,0,1747079435,13169.903984149998,29926.08248241,53316.10431096001 2025-05-12,19:50:37.000,132,11103038,4004,0,1747079436,13169.910720459993,27157.811590979996,53316.16020792 2025-05-12,19:50:38.000,132,11103042,3924,0,1747079437,13169.984819869998,31771.319144249996,53316.16020792 2025-05-12,19:50:39.000,132,11103039,4805,0,1747079438,13170.025237729998,29003.259726720004,53316.14623368001 2025-05-12,19:50:40.000,132,11102927,3924,0,1747079439,13170.126282379999,31771.26980034,53316.299950320004 2025-05-12,19:50:41.000,132,11102855,3924,0,1747079440,13170.234063339994,35461.898204879995,53316.22309200001 2025-05-12,19:50:42.000,132,11102949,3885,0,1747079441,13169.998292489989,30387.243616139996,53316.07636248001 2025-05-12,19:50:43.000,132,11102834,3965,0,1747079442,13170.126282379999,30387.560826989997,53316.132259440004 2025-05-12,19:50:44.000,132,11103043,3965,0,1747079443,13170.038710349989,28542.239575590007,53316.083349600005 2025-05-12,19:50:45.000,132,11103226,4205,0,1747079444,13169.964610939998,26235.65145351,53316.10431096001 2025-05-12,19:50:46.000,132,11103039,3804,0,1747079445,13170.011765109994,31310.566860060004,53316.1182852 2025-05-12,19:50:47.000,132,11102904,3804,0,1747079446,13170.018501419989,25313.315087790004,53316.12527232001 2025-05-12,19:50:48.000,132,11103238,3924,0,1747079447,13170.22059071999,25774.35638631,53316.034439760006 2025-05-12,19:50:49.000,132,11103141,4325,0,1747079448,13170.28795382,29004.049229280005,53316.153220800006 2025-05-12,19:50:50.000,132,11102819,3685,0,1747079449,13170.49004312,27620.079438119996,53316.06238824 2025-05-12,19:50:51.000,132,11103026,3205,0,1747079450,13170.6112967,32233.68567921,53316.06937536 2025-05-12,19:50:52.000,132,11103182,3405,0,1747079451,13170.6112967,29465.619212549995,53316.09033672 2025-05-12,19:50:53.000,132,11103160,4004,0,1747079452,13170.644978249991,33156.70581054001,53316.12527232001 2025-05-12,19:50:54.000,132,11102938,3965,0,1747079453,13170.44962526,27159.06633612,53316.21610488 2025-05-12,19:50:55.000,132,11102995,4325,0,1747079454,13170.335107989995,32234.207314829997,53316.083349600005 2025-05-12,19:50:56.000,132,11103285,4645,0,1747079455,13170.30816275,31773.067328489997,53316.20911776 2025-05-12,19:50:57.000,132,11103049,3765,0,1747079456,13170.22732703,27620.629270260004,53316.132259440004 2025-05-12,19:50:58.000,132,11103187,3725,0,1747079457,13170.15996392999,29466.169044690003,53316.2580276 2025-05-12,19:50:59.000,132,11102967,4405,0,1747079458,13170.28795382,31311.807506940007,53316.19514352001 2025-05-12,19:51:00.000,132,11103142,2764,0,1747079459,13170.274481199995,29004.965616179994,53316.153220800006 2025-05-12,19:51:01.000,132,11103059,3924,0,1747079460,13170.314899059995,34541.260679490006,53316.14623368001 2025-05-12,19:51:02.000,132,11102965,4485,0,1747079461,13170.355316919995,27620.784351120004,53315.99251704 2025-05-12,19:51:03.000,132,11103080,3605,0,1747079462,13170.415943709995,28543.360387260007,53316.00649128001 2025-05-12,19:51:04.000,132,11103058,3525,0,1747079463,13170.355316919995,28543.247601180003,53315.964568560004 2025-05-12,19:51:05.000,132,11103152,3485,0,1747079464,13170.40247108999,31772.86995285,53316.083349600005 2025-05-12,19:51:06.000,132,11103077,4245,0,1747079465,13170.34184429999,29927.139851910004,53316.12527232001 2025-05-12,19:51:07.000,132,11102989,4285,0,1747079466,13170.355316919995,36847.67962245,53316.20911776 2025-05-12,19:51:08.000,132,11102894,3685,0,1747079467,13170.20038178999,25775.343264509997,53316.07636248001 2025-05-12,19:51:09.000,132,11103356,3765,0,1747079468,13170.26100857999,27620.255666369994,53316.12527232001 2025-05-12,19:51:10.000,132,11102987,3565,0,1747079469,13170.234063339994,26236.426857810002,53316.013478400004 2025-05-12,19:51:11.000,132,11103185,4245,0,1747079470,13170.193645479994,29466.084455129996,53316.202130640006 2025-05-12,19:51:12.000,132,11103232,4245,0,1747079471,13170.26774489,30388.716884309993,53316.04142688 2025-05-12,19:51:13.000,132,11102972,4245,0,1747079472,13170.375525849995,27620.713859819996,53316.05540112001 2025-05-12,19:51:14.000,132,11102971,4085,0,1747079473,13170.476570499995,28543.254650310002,53315.866748880006 2025-05-12,19:51:15.000,132,11103155,3765,0,1747079474,13170.46983419,25313.99180427,53316.13924656 2025-05-12,19:51:16.000,132,11102996,4165,0,1747079475,13170.54393359999,21161.765219940004,53316.153220800006 2025-05-12,19:51:17.000,132,11103086,3924,0,1747079476,13170.50351573999,24391.274785529997,53315.99950416 2025-05-12,19:51:18.000,132,11103169,3565,0,1747079477,13170.678659799996,29927.633291010003,53316.153220800006 2025-05-12,19:51:19.000,132,11103303,3325,0,1747079478,13170.537197289996,30389.28786384,53316.06937536 2025-05-12,19:51:20.000,132,11103057,4885,0,1747079479,13170.557406219996,29927.739027960008,53316.034439760006 2025-05-12,19:51:21.000,132,11103068,3725,0,1747079480,13170.314899059995,29005.184139210003,53316.013478400004 2025-05-12,19:51:22.000,132,11103010,4125,0,1747079481,13170.415943709995,29466.35232207,53316.04142688 2025-05-12,19:51:23.000,132,11103069,4645,0,1747079482,13170.274481199995,28543.536615510006,53316.1182852 2025-05-12,19:51:24.000,132,11103268,3845,0,1747079483,13170.32163536999,27621.066316319993,53315.82482616 2025-05-12,19:51:25.000,132,11103095,4365,0,1747079484,13170.604560389991,31311.666524340006,53316.013478400004 2025-05-12,19:51:26.000,132,11102984,4004,0,1747079485,13170.644978249991,29466.267732509994,53315.95758144001 2025-05-12,19:51:27.000,132,11103244,3885,0,1747079486,13170.739286589996,26236.842756480008,53315.93662008001 2025-05-12,19:51:28.000,132,11102944,3804,0,1747079487,13170.658450869996,28543.564812030003,53315.97854280001 2025-05-12,19:51:29.000,132,11103032,3525,0,1747079488,13170.820122309997,30850.28686758,53315.82482616 2025-05-12,19:51:30.000,132,11103108,3485,0,1747079489,13170.954848510002,29005.036107480002,53315.89469736 2025-05-12,19:51:31.000,132,11103035,3804,0,1747079490,13170.941375889997,28543.691696370006,53316.04142688 2025-05-12,19:51:32.000,132,11103054,3804,0,1747079491,13170.853803860002,31311.708819120002,53316.09732384 2025-05-12,19:51:33.000,132,11103006,3804,0,1747079492,13170.894221720002,29466.408715109996,53315.964568560004 2025-05-12,19:51:34.000,132,11103021,3444,0,1747079493,13170.799913379997,29927.612143620005,53316.034439760006 2025-05-12,19:51:35.000,132,11103107,3924,0,1747079494,13170.712341350001,29927.774273610004,53316.10431096001 2025-05-12,19:51:36.000,132,11102923,4245,0,1747079495,13170.766231829992,30850.399653660003,53316.132259440004 2025-05-12,19:51:37.000,132,11103193,4285,0,1747079496,13170.752759210001,25314.287867730003,53316.083349600005 2025-05-12,19:51:38.000,132,11102885,4285,0,1747079497,13170.725813969992,30388.928358210003,53316.02745264001 2025-05-12,19:51:39.000,132,11103403,4085,0,1747079498,13170.779704449997,31311.88504737,53315.95758144001 2025-05-12,19:51:40.000,132,11103286,3845,0,1747079499,13170.948112199992,33618.8608716,53315.90867160001 2025-05-12,19:51:41.000,132,11102952,3845,0,1747079500,13171.082838399998,33157.26269181,53315.93662008001 2025-05-12,19:51:42.000,132,11103164,3845,0,1747079501,13171.103047329998,29927.96460012,53316.083349600005 2025-05-12,19:51:43.000,132,11103188,4045,0,1747079502,13170.981793749997,35003.25361056,53316.11129808 2025-05-12,19:51:44.000,132,11103041,4645,0,1747079503,13170.874012790002,24853.260667470007,53316.00649128001 2025-05-12,19:51:45.000,132,11102949,4405,0,1747079504,13170.867276479992,29928.204270539994,53316.1182852 2025-05-12,19:51:46.000,132,11103415,4125,0,1747079505,13170.900958029997,32696.355326760007,53315.99251704 2025-05-12,19:51:47.000,132,11103141,4525,0,1747079506,13170.847067549992,30850.773257549998,53316.06238824 2025-05-12,19:51:48.000,132,11102788,4004,0,1747079507,13170.799913379997,25775.730966660005,53316.02046552 2025-05-12,19:51:49.000,132,11103092,4004,0,1747079508,13170.894221720002,27159.982723020003,53316.1182852 2025-05-12,19:51:50.000,132,11103036,3804,0,1747079509,13170.948112199992,27621.129758490002,53316.10431096001 2025-05-12,19:51:51.000,132,11103196,4085,0,1747079510,13170.968321129993,28543.783335059998,53316.013478400004 2025-05-12,19:51:52.000,132,11103165,4205,0,1747079511,13171.089574709993,28543.860875490005,53316.132259440004 2025-05-12,19:51:53.000,132,11103026,3845,0,1747079512,13171.163674119998,25314.196229039997,53316.083349600005 2025-05-12,19:51:54.000,132,11102783,3725,0,1747079513,13171.217564599989,31312.110619529994,53316.05540112001 2025-05-12,19:51:55.000,132,11103034,3725,0,1747079514,13171.251246149994,31312.096521269996,53316.11129808 2025-05-12,19:51:56.000,132,11103091,4525,0,1747079515,13171.204091979998,32234.771245230004,53316.09033672 2025-05-12,19:51:57.000,132,11102936,4004,0,1747079516,13171.049156849993,23469.001861979996,53316.11129808 2025-05-12,19:51:58.000,132,11103012,3804,0,1747079517,13171.069365779993,28544.001858090007,53316.17418216001 2025-05-12,19:51:59.000,132,11102989,4405,0,1747079518,13170.853803860002,29928.056238809993,53316.132259440004 2025-05-12,19:52:00.000,132,11103059,4205,0,1747079519,13170.826858619992,25775.836703609995,53316.09033672 2025-05-12,19:52:01.000,132,11103000,3525,0,1747079520,13170.752759210001,30850.688667990005,53316.04142688 2025-05-12,19:52:02.000,132,11103018,3525,0,1747079521,13170.685396109991,32234.771245230004,53316.14623368001 2025-05-12,19:52:03.000,132,11103147,4285,0,1747079522,13170.705605039991,26237.110623419998,53316.083349600005 2025-05-12,19:52:04.000,132,11103105,3725,0,1747079523,13170.813386000002,30850.723913640002,53316.048414 2025-05-12,19:52:05.000,132,11102895,3845,0,1747079524,13170.833594930002,28543.76218767,53316.034439760006 2025-05-12,19:52:06.000,132,11102985,4125,0,1747079525,13170.840331239997,26236.969640819996,53316.09732384 2025-05-12,19:52:07.000,132,11103105,3885,0,1747079526,13170.867276479992,28543.691696370006,53316.10431096001 2025-05-12,19:52:08.000,132,11102953,4125,0,1747079527,13170.954848510002,34079.88102273,53316.07636248001 2025-05-12,19:52:09.000,132,11102924,3685,0,1747079528,13170.887485409992,28082.114663970002,53316.034439760006 2025-05-12,19:52:10.000,132,11102971,4565,0,1747079529,13170.833594930002,29004.824633580007,53316.09033672 2025-05-12,19:52:11.000,132,11102962,4045,0,1747079530,13170.793177070002,29466.126749910007,53316.05540112001 2025-05-12,19:52:12.000,132,11103148,3725,0,1747079531,13170.867276479992,30388.752129960005,53316.034439760006 2025-05-12,19:52:13.000,132,11103166,3765,0,1747079532,13170.813386000002,26697.820612829993,53316.06238824 2025-05-12,19:52:14.000,132,11103075,4004,0,1747079533,13170.779704449997,29004.669552720006,53316.181169280004 2025-05-12,19:52:15.000,132,11102965,4325,0,1747079534,13170.874012790002,29927.316080160002,53316.10431096001 2025-05-12,19:52:16.000,132,11103033,4165,0,1747079535,13170.860540169997,28543.2757977,53315.9436072 2025-05-12,19:52:17.000,132,11103065,4325,0,1747079536,13170.880749099997,30388.716884309993,53316.013478400004 2025-05-12,19:52:18.000,132,11103032,3965,0,1747079537,13170.927903269992,35463.68868390001,53315.964568560004 2025-05-12,19:52:19.000,132,11103114,3924,0,1747079538,13170.860540169997,28543.402682040003,53315.88771024001 2025-05-12,19:52:20.000,132,11102877,4325,0,1747079539,13170.880749099997,29004.782338799996,53315.866748880006 2025-05-12,19:52:21.000,132,11103202,3845,0,1747079540,13170.806649689992,28543.550713770004,53315.92963296 2025-05-12,19:52:22.000,132,11103029,4205,0,1747079541,13170.779704449997,27620.8266459,53315.873736 2025-05-12,19:52:23.000,132,11102919,4325,0,1747079542,13170.746022899992,29005.113647909995,53315.85976176001 2025-05-12,19:52:24.000,132,11103139,3365,0,1747079543,13170.847067549992,25314.132786870003,53315.8038648 2025-05-12,19:52:25.000,132,11102887,4445,0,1747079544,13170.887485409992,27620.953530240004,53315.95059432 2025-05-12,19:52:26.000,132,11103000,4045,0,1747079545,13170.894221720002,25314.189179909998,53315.89469736 2025-05-12,19:52:27.000,132,11102967,4365,0,1747079546,13170.860540169997,29927.97869838,53315.90867160001 2025-05-12,19:52:28.000,132,11103102,4004,0,1747079547,13170.840331239997,29466.66248379,53315.76194208 2025-05-12,19:52:29.000,132,11102968,3365,0,1747079548,13170.772968140001,34541.82460989,53315.78290344 2025-05-12,19:52:30.000,132,11103070,3965,0,1747079549,13170.779704449997,30850.984731450008,53315.82482616 2025-05-12,19:52:31.000,132,11103118,3325,0,1747079550,13170.705605039991,33157.995801330006,53315.76194208 2025-05-12,19:52:32.000,132,11103176,3965,0,1747079551,13170.651714560001,24853.570829189994,53315.7339936 2025-05-12,19:52:33.000,132,11103015,4485,0,1747079552,13170.671923490001,31312.85782731,53315.9436072 2025-05-12,19:52:34.000,132,11103082,3685,0,1747079553,13170.685396109991,29005.656430920004,53315.72001936001 2025-05-12,19:52:35.000,132,11102995,4325,0,1747079554,13170.51025205,32235.342224759996,53315.817839040006 2025-05-12,19:52:36.000,132,11103042,3565,0,1747079555,13170.63150563,30389.872941630005,53315.68508376 2025-05-12,19:52:37.000,132,11103014,3804,0,1747079556,13170.806649689992,27160.18009866,53315.70604512 2025-05-12,19:52:38.000,132,11103188,3845,0,1747079557,13170.840331239997,30851.04817362,53315.7339936 2025-05-12,19:52:39.000,132,11103064,3605,0,1747079558,13171.008738989993,27160.15895127,53315.60822544 2025-05-12,19:52:40.000,132,11103053,4285,0,1747079559,13171.170410429993,29928.239516190006,53315.57328984001 2025-05-12,19:52:41.000,132,11103059,4245,0,1747079560,13171.52069854999,30850.92128928,53315.71303224 2025-05-12,19:52:42.000,132,11103151,3325,0,1747079561,13171.66216105999,28544.368412850003,53315.65713528 2025-05-12,19:52:43.000,132,11102921,3645,0,1747079562,13171.64195212999,31773.84978192,53315.678096640004 2025-05-12,19:52:44.000,132,11102911,4565,0,1747079563,13171.79015095,27160.47616212,53315.72001936001 2025-05-12,19:52:45.000,132,11103141,4165,0,1747079564,13171.864250359991,27621.94040844,53315.629186800004 2025-05-12,19:52:46.000,132,11103072,3845,0,1747079565,13171.884459289991,32697.130731059995,53315.82482616 2025-05-12,19:52:47.000,132,11103031,4525,0,1747079566,13171.83056881,29006.297901750004,53315.650148160006 2025-05-12,19:52:48.000,132,11103176,3285,0,1747079567,13171.870986670001,31774.48420362,53315.65713528 2025-05-12,19:52:49.000,132,11102920,3725,0,1747079568,13171.796887259996,27622.306963199997,53315.747967840005 2025-05-12,19:52:50.000,132,11102895,4285,0,1747079569,13171.776678329996,29467.33215114,53315.866748880006 2025-05-12,19:52:51.000,132,11102881,4285,0,1747079570,13171.64195212999,25776.640304429995,53315.7339936 2025-05-12,19:52:52.000,132,11103057,4405,0,1747079571,13171.66889737,33619.67857068,53315.88072312 2025-05-12,19:52:53.000,132,11103010,3245,0,1747079572,13171.70931523,28083.320065199994,53315.88771024001 2025-05-12,19:52:54.000,132,11103019,3285,0,1747079573,13171.736260469996,26237.56881687,53315.69207088001 2025-05-12,19:52:55.000,132,11103020,3965,0,1747079574,13171.716051539996,32696.891060640002,53315.83181328 2025-05-12,19:52:56.000,132,11102955,4245,0,1747079575,13171.66216105999,30389.992776839994,53315.6641224 2025-05-12,19:52:57.000,132,11103031,4485,0,1747079576,13171.79015095,29005.748069609996,53315.68508376 2025-05-12,19:52:58.000,132,11103094,4165,0,1747079577,13171.817096189996,25776.217356630004,53315.75495496 2025-05-12,19:52:59.000,132,11103102,4004,0,1747079578,13171.972031320001,30390.24654552,53315.699058000006 2025-05-12,19:53:00.000,132,11103161,4405,0,1747079579,13171.884459289991,25315.28179506,53315.7339936 2025-05-12,19:53:01.000,132,11103173,4365,0,1747079580,13171.857514049996,31774.272729720004,53315.74098072001 2025-05-12,19:53:02.000,132,11103114,4004,0,1747079581,13171.776678329996,29006.49527739,53315.531367120006 2025-05-12,19:53:03.000,132,11102863,3965,0,1747079582,13171.756469399996,34081.255603080004,53315.83880040001 2025-05-12,19:53:04.000,132,11102934,3804,0,1747079583,13171.64195212999,33158.39055261,53315.65713528 2025-05-12,19:53:05.000,132,11102935,4445,0,1747079584,13171.594797959995,39156.07232181,53315.71303224 2025-05-12,19:53:06.000,132,11103212,3845,0,1747079585,13171.62847951,31774.230434940007,53315.678096640004 2025-05-12,19:53:07.000,132,11102970,4004,0,1747079586,13171.534171169995,32697.215320620002,53315.64316104001 2025-05-12,19:53:08.000,132,11103031,4004,0,1747079587,13171.716051539996,30390.140808569995,53316.02046552 2025-05-12,19:53:09.000,132,11102973,3845,0,1747079588,13171.783414639991,29467.64936199,53315.89469736 2025-05-12,19:53:10.000,132,11103055,4085,0,1747079589,13171.884459289991,29467.585919820005,53315.629186800004 2025-05-12,19:53:11.000,132,11103089,4045,0,1747079590,13171.945086079992,27622.208275380006,53315.76892920001 2025-05-12,19:53:12.000,132,11103020,3485,0,1747079591,13172.126966449992,29006.424786090007,53315.747967840005 2025-05-12,19:53:13.000,132,11102969,4004,0,1747079592,13172.147175379992,29468.022965879994,53315.92963296 2025-05-12,19:53:14.000,132,11103024,3845,0,1747079593,13172.187593239993,34543.15689545999,53315.796877680004 2025-05-12,19:53:15.000,132,11102977,4205,0,1747079594,13172.201065859997,30390.937360259995,53315.61521256 2025-05-12,19:53:16.000,132,11103195,4485,0,1747079595,13172.308846819993,29468.333127599995,53315.76194208 2025-05-12,19:53:17.000,132,11103003,4125,0,1747079596,13172.369473609993,30851.894069219998,53315.67110952001 2025-05-12,19:53:18.000,132,11103224,3845,0,1747079597,13172.396418849989,29929.367376990005,53315.70604512 2025-05-12,19:53:19.000,132,11102912,3845,0,1747079598,13172.504199809999,32236.279759049998,53315.71303224 2025-05-12,19:53:20.000,132,11103115,4325,0,1747079599,13172.544617669999,28083.630226919995,53315.5593156 2025-05-12,19:53:21.000,132,11102937,4405,0,1747079600,13172.713025419995,35465.61309639001,53315.817839040006 2025-05-12,19:53:22.000,132,11102992,4004,0,1747079601,13173.056577229996,30390.288840299996,53315.77591632 2025-05-12,19:53:23.000,132,11103171,4205,0,1747079602,13173.063313539991,31313.062252079995,53315.866748880006 2025-05-12,19:53:24.000,132,11102948,4165,0,1747079603,13173.076786159996,26237.90012598,53315.88072312 2025-05-12,19:53:25.000,132,11103089,4485,0,1747079604,13173.164358189992,28544.69972196,53315.747967840005 2025-05-12,19:53:26.000,132,11103204,3444,0,1747079605,13173.184567119992,30390.042120750004,53315.74098072001 2025-05-12,19:53:27.000,132,11102915,3645,0,1747079606,13173.238457599997,32697.010895850006,53315.964568560004 2025-05-12,19:53:28.000,132,11103001,4325,0,1747079607,13173.177830809997,29928.859839630008,53316.06937536 2025-05-12,19:53:29.000,132,11102858,4485,0,1747079608,13173.245193909992,29467.353298529997,53316.013478400004 2025-05-12,19:53:30.000,132,11102929,4685,0,1747079609,13173.144149259992,27621.743032800005,53316.034439760006 2025-05-12,19:53:31.000,132,11102847,3565,0,1747079610,13172.995950439996,27621.764180190003,53316.09033672 2025-05-12,19:53:32.000,132,11103160,4325,0,1747079611,13172.88816948,26237.618160779995,53316.251040480005 2025-05-12,19:53:33.000,132,11102954,3085,0,1747079612,13172.82080637999,23008.073349540005,53316.132259440004 2025-05-12,19:53:34.000,132,11103082,3845,0,1747079613,13172.78712483,34080.74101659001,53316.1182852 2025-05-12,19:53:35.000,132,11102968,3845,0,1747079614,13172.57829921999,32235.391568670006,53316.23706624 2025-05-12,19:53:36.000,132,11103180,4045,0,1747079615,13172.692816489995,28083.40465476,53316.034439760006 2025-05-12,19:53:37.000,132,11103211,4325,0,1747079616,13172.713025419995,30851.308991430007,53316.10431096001 2025-05-12,19:53:38.000,132,11103235,3725,0,1747079617,13172.65913493999,29006.02298568,53315.985529920006 2025-05-12,19:53:39.000,132,11103050,3205,0,1747079618,13172.78712483,34542.48017898,53316.13924656 2025-05-12,19:53:40.000,132,11102991,3924,0,1747079619,13172.814070069995,33158.19317697,53316.132259440004 2025-05-12,19:53:41.000,132,11102987,4285,0,1747079620,13172.92858734,29928.507383129996,53316.00649128001 2025-05-12,19:53:42.000,132,11102951,4045,0,1747079621,13172.94205995999,33158.009899590004,53316.13924656 2025-05-12,19:53:43.000,132,11102989,4285,0,1747079622,13173.056577229996,29466.98674377,53316.034439760006 2025-05-12,19:53:44.000,132,11103118,4165,0,1747079623,13173.144149259992,28083.031050870006,53316.02046552 2025-05-12,19:53:45.000,132,11102933,4004,0,1747079624,13173.130676640001,30851.111615789996,53316.02745264001 2025-05-12,19:53:46.000,132,11103030,3725,0,1747079625,13173.278875459997,29466.789368130005,53316.02745264001 2025-05-12,19:53:47.000,132,11102954,3804,0,1747079626,13173.278875459997,29928.29590923,53316.16719504 2025-05-12,19:53:48.000,132,11103008,3685,0,1747079627,13173.366447489992,29928.211319669994,53316.19514352001 2025-05-12,19:53:49.000,132,11103146,4325,0,1747079628,13173.245193909992,34541.62723425,53316.299950320004 2025-05-12,19:53:50.000,132,11103113,4645,0,1747079629,13173.393392730002,29005.318072680006,53316.16020792 2025-05-12,19:53:51.000,132,11102939,4485,0,1747079630,13173.393392730002,26236.885051260004,53315.99251704 2025-05-12,19:53:52.000,132,11103031,4405,0,1747079631,13173.474228450003,27621.277790220003,53316.10431096001 2025-05-12,19:53:53.000,132,11103237,4605,0,1747079632,13173.440546899998,27621.129758490002,53316.083349600005 2025-05-12,19:53:54.000,132,11103038,4165,0,1747079633,13173.494437380003,28082.347285259995,53316.21610488 2025-05-12,19:53:55.000,132,11103046,3245,0,1747079634,13173.494437380003,34080.19118445,53316.22309200001 2025-05-12,19:53:56.000,132,11102962,4125,0,1747079635,13173.528118929993,27159.52452957,53316.06937536 2025-05-12,19:53:57.000,132,11102885,4405,0,1747079636,13173.736944539989,26236.93439517,53316.37680864 2025-05-12,19:53:58.000,132,11102910,3405,0,1747079637,13173.736944539989,26237.124721679997,53316.26501472 2025-05-12,19:53:59.000,132,11102841,3565,0,1747079638,13173.94577015,29005.064304,53316.22309200001 2025-05-12,19:54:00.000,132,11103256,3965,0,1747079639,13173.98618801,26237.24455689,53316.27898896 2025-05-12,19:54:01.000,132,11102963,4045,0,1747079640,13174.013133249995,27159.891084329996,53316.38379576 2025-05-12,19:54:02.000,132,11103010,3245,0,1747079641,13174.073760039995,29466.782319000005,53316.320911680006 2025-05-12,19:54:03.000,132,11102885,3845,0,1747079642,13174.10744159,29928.091484460005,53316.26501472 2025-05-12,19:54:04.000,132,11103264,3725,0,1747079643,13173.92556122,29928.211319669994,53316.369821520006 2025-05-12,19:54:05.000,132,11103003,4445,0,1747079644,13174.12091420999,28544.368412850003,53316.251040480005 2025-05-12,19:54:06.000,132,11102928,4085,0,1747079645,13174.10070527999,29928.655414859997,53316.34187304001 2025-05-12,19:54:07.000,132,11103092,3965,0,1747079646,13174.10744159,24853.96558047,53316.45366696 2025-05-12,19:54:08.000,132,11103190,4085,0,1747079647,13174.2489041,30851.915216609996,53316.46065408001 2025-05-12,19:54:09.000,132,11103051,4725,0,1747079648,13174.424048159992,29468.051162400006,53316.41174424001 2025-05-12,19:54:10.000,132,11103083,4645,0,1747079649,13174.424048159992,28084.03907646,53316.43969272001 2025-05-12,19:54:11.000,132,11103073,4445,0,1747079650,13174.403839229992,29929.550654370003,53316.50956392001 2025-05-12,19:54:12.000,132,11103088,4045,0,1747079651,13174.363421369992,33620.65135062,53316.418731360005 2025-05-12,19:54:13.000,132,11102995,4405,0,1747079652,13174.316267199996,26700.041088779995,53316.53052528001 2025-05-12,19:54:14.000,132,11102909,4365,0,1747079653,13174.282585649991,28084.151862540006,53316.61437072 2025-05-12,19:54:15.000,132,11103041,3525,0,1747079654,13174.174804689996,31313.50634727,53316.635332080004 2025-05-12,19:54:16.000,132,11102990,3125,0,1747079655,13174.12091420999,28545.312996270004,53316.60039648 2025-05-12,19:54:17.000,132,11102965,4325,0,1747079656,13174.154595759996,34542.987716339994,53316.59340936 2025-05-12,19:54:18.000,132,11103146,3645,0,1747079657,13174.114177899995,30390.507363330005,53316.62135784 2025-05-12,19:54:19.000,132,11102761,4205,0,1747079658,13174.093968969995,28083.453998669997,53316.67725480001 2025-05-12,19:54:20.000,132,11103021,4165,0,1747079659,13174.16806838,28544.664476310005,53316.61437072 2025-05-12,19:54:21.000,132,11102961,4125,0,1747079660,13174.16133206999,29928.93738006,53316.55847376001 2025-05-12,19:54:22.000,132,11103333,3405,0,1747079661,13174.370157680001,29928.79639746,53316.537512400006 2025-05-12,19:54:23.000,132,11103005,4285,0,1747079662,13174.430784470002,23930.374469610004,53316.69821616001 2025-05-12,19:54:24.000,132,11102711,4645,0,1747079663,13174.518356499997,31773.65945541,53316.67725480001 2025-05-12,19:54:25.000,132,11102886,3965,0,1747079664,13174.565510669992,26237.336195580006,53316.56546088 2025-05-12,19:54:26.000,132,11103137,4485,0,1747079665,13174.565510669992,33157.69973787,53316.62135784 2025-05-12,19:54:27.000,132,11103078,3765,0,1747079666,13174.781072589998,31773.567816719995,53316.57943512001 2025-05-12,19:54:28.000,132,11103251,4725,0,1747079667,13174.936007719989,30850.998829710006,53316.60738360001 2025-05-12,19:54:29.000,132,11103070,3965,0,1747079668,13174.936007719989,28544.25562677,53316.69821616001 2025-05-12,19:54:30.000,132,11103047,3804,0,1747079669,13175.010107129994,27160.236491699994,53316.77507448001 2025-05-12,19:54:31.000,132,11103018,4205,0,1747079670,13175.090942849994,27621.45401847,53316.7820616 2025-05-12,19:54:32.000,132,11103106,4004,0,1747079671,13175.18525119,32235.264684330003,53316.803022960004 2025-05-12,19:54:33.000,132,11103135,4485,0,1747079672,13175.16504226,29005.592988749995,53316.86590704001 2025-05-12,19:54:34.000,132,11103085,3965,0,1747079673,13175.20546012,32235.158947379998,53316.87988128 2025-05-12,19:54:35.000,132,11102821,3845,0,1747079674,13175.25935059999,32235.194193029994,53316.83097144 2025-05-12,19:54:36.000,132,11102966,3205,0,1747079675,13175.21893273999,28082.911215660002,53317.06154640001 2025-05-12,19:54:37.000,132,11103413,4765,0,1747079676,13175.17851487999,27159.933379110007,53316.91481688001 2025-05-12,19:54:38.000,132,11102925,3725,0,1747079677,13175.3267137,30389.548681650005,53316.96372672001 2025-05-12,19:54:39.000,132,11102925,4725,0,1747079678,13175.34018631999,27160.222393439995,53317.019623680004 2025-05-12,19:54:40.000,132,11103214,3285,0,1747079679,13175.40081310999,33618.987755940005,53316.91481688001 2025-05-12,19:54:41.000,132,11102833,4565,0,1747079680,13175.252614289995,28544.051202000002,53316.97770096 2025-05-12,19:54:42.000,132,11103114,4165,0,1747079681,13175.46817621,26698.419788879997,53316.83097144 2025-05-12,19:54:43.000,132,11103099,4685,0,1747079682,13175.40081310999,32234.778294360003,53316.9567396 2025-05-12,19:54:44.000,132,11102879,4165,0,1747079683,13175.3267137,33618.677594220004,53316.8868684 2025-05-12,19:54:45.000,132,11102818,4125,0,1747079684,13175.36713156,29466.458059020006,53317.07552064 2025-05-12,19:54:46.000,132,11103209,4365,0,1747079685,13175.24587798,26236.842756480008,53317.040585040006 2025-05-12,19:54:47.000,132,11102980,3804,0,1747079686,13175.212196429995,27620.98172676,53317.00564944 2025-05-12,19:54:48.000,132,11102889,4325,0,1747079687,13175.131360709995,31312.20225822,53317.040585040006 2025-05-12,19:54:49.000,132,11103165,4605,0,1747079688,13175.09767915999,30850.91424015,53317.06154640001 2025-05-12,19:54:50.000,132,11103105,4765,0,1747079689,13175.19872380999,28544.304970679994,53316.99866232 2025-05-12,19:54:51.000,132,11103065,4285,0,1747079690,13175.22566905,29005.952494380006,53317.04757216 2025-05-12,19:54:52.000,132,11102952,4325,0,1747079691,13175.42775835,32696.989748459993,53317.11744336 2025-05-12,19:54:53.000,132,11103082,3645,0,1747079692,13175.582693479992,29006.107575240007,53317.11045624001 2025-05-12,19:54:54.000,132,11103077,4325,0,1747079693,13175.771310160002,31774.434859710003,53317.10346912 2025-05-12,19:54:55.000,132,11103182,3804,0,1747079694,13175.818464329997,30390.507363330005,53317.05455928 2025-05-12,19:54:56.000,132,11103036,3965,0,1747079695,13175.939717909998,30390.669493320005,53317.208275920006 2025-05-12,19:54:57.000,132,11103126,3804,0,1747079696,13175.892563740003,25776.950466149996,53317.22225016 2025-05-12,19:54:58.000,132,11102973,3405,0,1747079697,13176.027289939993,30390.542608980002,53317.15237896001 2025-05-12,19:54:59.000,132,11103031,3804,0,1747079698,13175.980135769998,30390.55670724,53317.22225016 2025-05-12,19:55:00.000,132,11103150,3804,0,1747079699,13175.953190529988,26238.20323857,53317.257185760005 2025-05-12,19:55:01.000,132,11103058,4445,0,1747079700,13175.791519090002,29006.255606970008,53317.27814712001 2025-05-12,19:55:02.000,132,11102988,3804,0,1747079701,13175.724155989992,31312.84372905,53317.22225016 2025-05-12,19:55:03.000,132,11103015,4285,0,1747079702,13175.663529199992,33619.572833729995,53317.26417288 2025-05-12,19:55:04.000,132,11103011,4725,0,1747079703,13175.461439899991,26237.660455560006,53317.306095600004 2025-05-12,19:55:05.000,132,11103305,4325,0,1747079704,13175.40081310999,35464.7460534,53317.27814712001 2025-05-12,19:55:06.000,132,11102954,3845,0,1747079705,13175.272823219995,28544.178086340005,53317.375966800006 2025-05-12,19:55:07.000,132,11103101,4245,0,1747079706,13175.171778569995,23930.508403080006,53317.38295392 2025-05-12,19:55:08.000,132,11103289,4445,0,1747079707,13175.191987499995,31312.22340561,53317.306095600004 2025-05-12,19:55:09.000,132,11103106,3804,0,1747079708,13175.003370819999,31312.434879509994,53317.3410312 2025-05-12,19:55:10.000,132,11103097,3845,0,1747079709,13175.22566905,32235.13779999,53316.99866232 2025-05-12,19:55:11.000,132,11102936,3645,0,1747079710,13175.15830594999,29466.979694640002,53317.3410312 2025-05-12,19:55:12.000,132,11103358,3924,0,1747079711,13175.394076799996,28083.122689559998,53317.29212136 2025-05-12,19:55:13.000,132,11103326,4125,0,1747079712,13175.596166099996,31773.786339750004,53317.11045624001 2025-05-12,19:55:14.000,132,11102850,3325,0,1747079713,13175.845409569993,29928.563776170005,53317.03359792001 2025-05-12,19:55:15.000,132,11103230,4045,0,1747079714,13175.811728020002,30389.75310642,53317.10346912 2025-05-12,19:55:16.000,132,11103163,4485,0,1747079715,13176.040762559998,28082.847773489993,53317.19430168 2025-05-12,19:55:17.000,132,11103371,4365,0,1747079716,13176.128334589994,26237.55471861,53317.07552064 2025-05-12,19:55:18.000,132,11103167,4645,0,1747079717,13176.121598279999,22085.257642979996,53317.20128880001 2025-05-12,19:55:19.000,132,11102819,3565,0,1747079718,13176.32368758,32235.102554340003,53317.24321152 2025-05-12,19:55:20.000,132,11102866,3804,0,1747079719,13176.37757805999,29928.45803922,53317.22923728001 2025-05-12,19:55:21.000,132,11103142,4045,0,1747079720,13176.42473223,27621.510411509997,53317.257185760005 2025-05-12,19:55:22.000,132,11103048,3725,0,1747079721,13176.54598581,30851.330138820005,53317.26417288 2025-05-12,19:55:23.000,132,11103109,4085,0,1747079722,13176.53924949999,31773.98371539,53317.34801832001 2025-05-12,19:55:24.000,132,11102988,3365,0,1747079723,13176.613348909996,29467.106578980005,53317.20128880001 2025-05-12,19:55:25.000,132,11102975,3405,0,1747079724,13176.66723939,32235.349273889995,53317.327056960006 2025-05-12,19:55:26.000,132,11103039,3165,0,1747079725,13176.6066126,33158.002850460005,53317.28513424 2025-05-12,19:55:27.000,132,11103150,3685,0,1747079726,13176.512304259995,24853.267716600007,53317.494747840006 2025-05-12,19:55:28.000,132,11103015,4325,0,1747079727,13176.44494116,29005.437907889995,53317.46679936001 2025-05-12,19:55:29.000,132,11103114,3804,0,1747079728,13176.46515009,29466.655434660002,53317.494747840006 2025-05-12,19:55:30.000,132,11102991,4205,0,1747079729,13176.370841749995,27159.884035199997,53317.4807736 2025-05-12,19:55:31.000,132,11102941,4245,0,1747079730,13176.29674233999,32234.905178700006,53317.522696320004 2025-05-12,19:55:32.000,132,11102901,3725,0,1747079731,13176.47862270999,32234.912227830006,53317.522696320004 2025-05-12,19:55:33.000,132,11102919,4485,0,1747079732,13176.44494116,31311.948489539995,53317.61352888001 2025-05-12,19:55:34.000,132,11102892,3405,0,1747079733,13176.451677469995,26237.026033860006,53317.5506448 2025-05-12,19:55:35.000,132,11103202,4165,0,1747079734,13176.30347865,31312.06127562,53317.44583800001 2025-05-12,19:55:36.000,132,11103111,3765,0,1747079735,13176.33716019999,29005.303974420007,53317.52968344 2025-05-12,19:55:37.000,132,11102956,3205,0,1747079736,13176.168752449994,27621.376478039994,53317.50872208 2025-05-12,19:55:38.000,132,11103103,4365,0,1747079737,13176.249588169994,29927.80951926,53317.57859328 2025-05-12,19:55:39.000,132,11103274,3485,0,1747079738,13176.21590661999,32234.524525679997,53317.4807736 2025-05-12,19:55:40.000,132,11103020,3765,0,1747079739,13176.51904056999,26698.412739749998,53317.44583800001 2025-05-12,19:55:41.000,132,11103024,3804,0,1747079740,13176.59987628999,27159.489283920004,53317.5506448 2025-05-12,19:55:42.000,132,11103096,3924,0,1747079741,13176.552722119995,29927.66148753,53317.662438720006 2025-05-12,19:55:43.000,132,11102845,4285,0,1747079742,13176.47862270999,30850.11063933,53317.50872208 2025-05-12,19:55:44.000,132,11103083,4285,0,1747079743,13176.741338799991,35002.358371049995,53317.4109024 2025-05-12,19:55:45.000,132,11103028,3605,0,1747079744,13176.754811419996,30388.258690860006,53317.62750312 2025-05-12,19:55:46.000,132,11102945,3645,0,1747079745,13176.795229279996,28543.085471190003,53317.522696320004 2025-05-12,19:55:47.000,132,11102769,4285,0,1747079746,13176.714393559996,34540.23855564,53317.43885088 2025-05-12,19:55:48.000,132,11103386,3924,0,1747079747,13176.66723939,33617.93743557,53317.48776072001 2025-05-12,19:55:49.000,132,11102859,4125,0,1747079748,13176.707657250001,29465.40773865,53317.60654176 2025-05-12,19:55:50.000,132,11102981,4165,0,1747079749,13176.552722119995,32233.509450960002,53317.4807736 2025-05-12,19:55:51.000,132,11103000,4125,0,1747079750,13176.56619474,28542.873997290008,53317.494747840006 2025-05-12,19:55:52.000,132,11103249,4365,0,1747079751,13176.748075110001,28542.852849899995,53317.62750312 2025-05-12,19:55:53.000,132,11103302,4245,0,1747079752,13177.037736439997,24390.90823077,53317.80218112001 2025-05-12,19:55:54.000,132,11103105,4645,0,1747079753,13177.239825739998,33618.148909469994,53317.41788952001 2025-05-12,19:55:55.000,132,11103293,4365,0,1747079754,13177.367815629994,28543.057274670005,53317.67641296 2025-05-12,19:55:56.000,132,11103213,3565,0,1747079755,13177.691158509995,29927.35837494,53317.522696320004 2025-05-12,19:55:57.000,132,11103115,3565,0,1747079756,13177.78546685,23929.570868790004,53317.64846448 2025-05-12,19:55:58.000,132,11103048,3405,0,1747079757,13177.967347220001,35002.513451909996,53317.473786480004 2025-05-12,19:55:59.000,132,11102847,4245,0,1747079758,13178.129018660002,29466.119700780007,53317.62750312 2025-05-12,19:56:00.000,132,11103140,3525,0,1747079759,13178.162700209992,25313.773281240006,53317.809168240005 2025-05-12,19:56:01.000,132,11102854,3685,0,1747079760,13178.351316890003,26698.05323412,53317.662438720006 2025-05-12,19:56:02.000,132,11103193,4045,0,1747079761,13178.384998439993,29466.239535989997,53317.71833568 2025-05-12,19:56:03.000,132,11103091,3885,0,1747079762,13178.580351429999,32695.64336463,53317.64846448 2025-05-12,19:56:04.000,132,11103192,3165,0,1747079763,13178.499515709998,33618.21235164,53317.711348560006 2025-05-12,19:56:05.000,132,11102926,4004,0,1747079764,13178.63424190999,33156.74810532,53317.80218112001 2025-05-12,19:56:06.000,132,11103116,3885,0,1747079765,13178.661187149999,28081.80450225,53317.9349364 2025-05-12,19:56:07.000,132,11102945,3645,0,1747079766,13178.72181394,30388.30803477,53317.90000080001 2025-05-12,19:56:08.000,132,11102963,3085,0,1747079767,13178.72181394,30388.427869980005,53317.90698792 2025-05-12,19:56:09.000,132,11103024,3125,0,1747079768,13178.829594899995,27158.897157,53317.91397504 2025-05-12,19:56:10.000,132,11102956,3924,0,1747079769,13178.83633120999,28081.543684439996,53318.046730320006 2025-05-12,19:56:11.000,132,11102984,3845,0,1747079770,13178.91716692999,28542.923341200003,53318.15153712 2025-05-12,19:56:12.000,132,11102937,3444,0,1747079771,13178.9643211,29926.893132359997,53318.01878184001 2025-05-12,19:56:13.000,132,11103105,4325,0,1747079772,13178.91716692999,31311.067348290002,53318.20044696 2025-05-12,19:56:14.000,132,11103108,2805,0,1747079773,13178.849803829995,25774.96966062,53318.144550000005 2025-05-12,19:56:15.000,132,11103050,3165,0,1747079774,13178.81612227999,30388.441968240004,53318.193459840004 2025-05-12,19:56:16.000,132,11103074,3804,0,1747079775,13178.79591334999,29465.668556460005,53318.263331040005 2025-05-12,19:56:17.000,132,11103077,4485,0,1747079776,13178.75549548999,23929.500377489996,53318.22140832 2025-05-12,19:56:18.000,132,11103053,3645,0,1747079777,13178.809385969995,27620.149929420004,53318.28429240001 2025-05-12,19:56:19.000,132,11102993,3525,0,1747079778,13178.829594899995,27620.093536379994,53318.27730528 2025-05-12,19:56:20.000,132,11103001,4725,0,1747079779,13178.89695799999,30388.293936510003,53318.24236968 2025-05-12,19:56:21.000,132,11103077,4325,0,1747079780,13179.072102059996,30849.525561539995,53318.25634392001 2025-05-12,19:56:22.000,132,11103058,4004,0,1747079781,13179.05862943999,25774.6594989,53318.29127952 2025-05-12,19:56:23.000,132,11102942,3885,0,1747079782,13179.206828260001,25774.581958470008,53318.32621512001 2025-05-12,19:56:24.000,132,11103098,3205,0,1747079783,13179.314609219997,28542.754162080004,53318.312240880005 2025-05-12,19:56:25.000,132,11103031,4365,0,1747079784,13179.368499700002,29465.450033429996,53318.27730528 2025-05-12,19:56:26.000,132,11103085,4165,0,1747079785,13179.361763389992,29926.667560200003,53318.36813784 2025-05-12,19:56:27.000,132,11103069,4285,0,1747079786,13179.368499700002,30387.870988709998,53318.319228 2025-05-12,19:56:28.000,132,11102983,4205,0,1747079787,13179.402181249992,32694.52255296,53318.35416360001 2025-05-12,19:56:29.000,132,11103105,3245,0,1747079788,13179.402181249992,26235.18621093,53318.37512496001 2025-05-12,19:56:30.000,132,11103088,3605,0,1747079789,13179.429126490002,28541.767283880006,53318.41704768 2025-05-12,19:56:31.000,132,11102973,3885,0,1747079790,13179.536907449998,32693.895180389998,53318.37512496001 2025-05-12,19:56:32.000,132,11103119,3885,0,1747079791,13179.604270549993,32232.459130589996,53318.41006056 2025-05-12,19:56:33.000,132,11103093,3325,0,1747079792,13179.631215789988,27157.487330999997,53318.382112080006 2025-05-12,19:56:34.000,132,11102954,4205,0,1747079793,13179.786150919994,26696.12882163,53318.333202240006 2025-05-12,19:56:35.000,132,11103049,4805,0,1747079794,13179.91414080999,29464.251681330003,53318.42403480001 2025-05-12,19:56:36.000,132,11102974,4245,0,1747079795,13180.08254856,30848.299012920004,53318.35416360001 2025-05-12,19:56:37.000,132,11103046,3924,0,1747079796,13180.170120589995,35000.645432460005,53318.47294464001 2025-05-12,19:56:38.000,132,11102991,4165,0,1747079797,13180.20380214,30848.67966594,53318.382112080006 2025-05-12,19:56:39.000,132,11102976,3525,0,1747079798,13180.23748368999,31771.57291293,53318.41006056 2025-05-12,19:56:40.000,132,11103071,4325,0,1747079799,13180.22401107,24390.189219509994,53318.35416360001 2025-05-12,19:56:41.000,132,11103028,4165,0,1747079800,13180.291374169996,31772.009958990006,53318.47294464001 2025-05-12,19:56:42.000,132,11102961,4285,0,1747079801,13180.331792029996,30849.405726330006,53318.49390600001 2025-05-12,19:56:43.000,132,11103014,3885,0,1747079802,13180.378946199991,28081.261719240007,53318.41704768 2025-05-12,19:56:44.000,132,11102911,3285,0,1747079803,13180.533881329997,26235.898173060006,53318.45198328001 2025-05-12,19:56:45.000,132,11103027,4245,0,1747079804,13180.574299189997,32694.726977729995,53318.45198328001 2025-05-12,19:56:46.000,132,11102993,4245,0,1747079805,13180.594508119997,25774.159010670002,53318.4589704 2025-05-12,19:56:47.000,132,11102984,3845,0,1747079806,13180.648398600002,31310.404730070004,53318.42403480001 2025-05-12,19:56:48.000,132,11103049,4485,0,1747079807,13180.587771810002,31771.650453359995,53318.61268704 2025-05-12,19:56:49.000,132,11103007,4445,0,1747079808,13180.594508119997,31771.44602859,53318.57775144 2025-05-12,19:56:50.000,132,11102959,4365,0,1747079809,13180.581035499992,24851.138879339996,53318.61967416001 2025-05-12,19:56:51.000,132,11103004,3845,0,1747079810,13180.594508119997,26235.200309189997,53318.528841600004 2025-05-12,19:56:52.000,132,11103104,3765,0,1747079811,13180.587771810002,25312.525585230003,53318.59172568001 2025-05-12,19:56:53.000,132,11103147,4325,0,1747079812,13180.641662289992,31771.467175979997,53318.66858400001 2025-05-12,19:56:54.000,132,11103072,3325,0,1747079813,13180.621453359992,26696.657506379997,53318.696532480004 2025-05-12,19:56:55.000,132,11102961,4485,0,1747079814,13180.655134909997,33155.542704089996,53318.68255824 2025-05-12,19:56:56.000,132,11103162,4004,0,1747079815,13180.621453359992,27158.114703569998,53318.73146808 2025-05-12,19:56:57.000,132,11103051,3525,0,1747079816,13180.453045609996,32694.381570359998,53318.6336484 2025-05-12,19:56:58.000,132,11103125,3965,0,1747079817,13180.466518230001,24851.505434100007,53318.696532480004 2025-05-12,19:56:59.000,132,11103298,2764,0,1747079818,13180.365473580001,29003.654477999997,53318.73146808 2025-05-12,19:57:00.000,132,11103042,3485,0,1747079819,13180.298110479991,30387.779350020006,53318.78037792 2025-05-12,19:57:01.000,132,11103030,3565,0,1747079820,13180.291374169996,30387.68771133,53318.74544232 2025-05-12,19:57:02.000,132,11103122,3525,0,1747079821,13180.250956309996,28542.16908429,53318.82230064 2025-05-12,19:57:03.000,132,11103086,3685,0,1747079822,13180.230747379996,28541.915315610007,53318.80133928 2025-05-12,19:57:04.000,132,11103048,3285,0,1747079823,13180.30484679,29003.13284238,53318.92012032 2025-05-12,19:57:05.000,132,11103148,3685,0,1747079824,13180.23748368999,30848.454093780005,53318.934094560005 2025-05-12,19:57:06.000,132,11102981,4285,0,1747079825,13180.513672399997,29925.638387219995,53318.83627488001 2025-05-12,19:57:07.000,132,11103058,3885,0,1747079826,13180.540617639992,29925.398716800002,53318.75941656001 2025-05-12,19:57:08.000,132,11102974,4085,0,1747079827,13180.762915869993,25311.813623099995,53318.75242944 2025-05-12,19:57:09.000,132,11103234,3965,0,1747079828,13180.904378379993,29463.906273960005,53318.90614608001 2025-05-12,19:57:10.000,132,11103062,3965,0,1747079829,13181.126676609994,28079.90828628,53318.87819760001 2025-05-12,19:57:11.000,132,11102972,4045,0,1747079830,13181.126676609994,29464.012010909995,53318.92012032 2025-05-12,19:57:12.000,132,11103030,3245,0,1747079831,13181.21424863999,29002.611206760004,53318.99697864001 2025-05-12,19:57:13.000,132,11103026,3725,0,1747079832,13181.086258749994,26234.495396190003,53318.95505592001 2025-05-12,19:57:14.000,132,11103081,3165,0,1747079833,13181.05257719999,23005.021076250006,53318.87819760001 2025-05-12,19:57:15.000,132,11103004,3085,0,1747079834,13180.783124799993,29925.448060709998,53318.96204304 2025-05-12,19:57:16.000,132,11102943,4205,0,1747079835,13180.607980740002,26696.051281199994,53319.03890136 2025-05-12,19:57:17.000,132,11102948,3924,0,1747079836,13180.493463469997,29003.048252819994,53319.06684984 2025-05-12,19:57:18.000,132,11103033,3845,0,1747079837,13180.28463786,34539.16003875001,53319.03890136 2025-05-12,19:57:19.000,132,11103032,3924,0,1747079838,13180.18359321,30848.81359941,53318.9480688 2025-05-12,19:57:20.000,132,11102882,2925,0,1747079839,13180.14317535,29464.667579999994,53318.99697864001 2025-05-12,19:57:21.000,132,11103021,3525,0,1747079840,13180.22401107,30387.37050048,53318.74544232 2025-05-12,19:57:22.000,132,11102946,3924,0,1747079841,13180.352000959996,32694.02206473,53319.04588848001 2025-05-12,19:57:23.000,132,11102949,4525,0,1747079842,13180.581035499992,28541.950561260004,53318.9131332 2025-05-12,19:57:24.000,132,11103156,3965,0,1747079843,13180.675343839997,29464.688727390007,53319.101785440005 2025-05-12,19:57:25.000,132,11103059,4165,0,1747079844,13180.924587309994,30848.785402890004,53319.01095288 2025-05-12,19:57:26.000,132,11103315,4405,0,1747079845,13181.018895649999,22544.459118569997,53318.92710744001 2025-05-12,19:57:27.000,132,11102898,3525,0,1747079846,13181.18056709,31309.558834469994,53319.06684984 2025-05-12,19:57:28.000,132,11103245,4045,0,1747079847,13181.22098495,29002.81563153,53319.03890136 2025-05-12,19:57:29.000,132,11103203,3965,0,1747079848,13181.039104579999,28080.112711049995,53319.150695280005 2025-05-12,19:57:30.000,132,11103058,3525,0,1747079849,13181.039104579999,27618.387646920004,53319.01095288 2025-05-12,19:57:31.000,132,11103341,3845,0,1747079850,13180.931323619989,24849.98987115,53319.220566480006 2025-05-12,19:57:32.000,132,11103206,2925,0,1747079851,13180.742706939993,28540.766307419995,53319.12274680001 2025-05-12,19:57:33.000,132,11103071,3965,0,1747079852,13180.756179559998,29001.71596725,53319.12274680001 2025-05-12,19:57:34.000,132,11102930,4165,0,1747079853,13180.810070039988,30385.530677550007,53319.12274680001 2025-05-12,19:57:35.000,132,11102702,4085,0,1747079854,13180.830278969988,30385.495431899995,53319.0878112 2025-05-12,19:57:36.000,132,11103028,3685,0,1747079855,13180.985214099994,30385.692807540006,53319.27646344 2025-05-12,19:57:37.000,132,11103354,4125,0,1747079856,13181.22098495,27156.253733250007,53319.25550208 2025-05-12,19:57:38.000,132,11102841,4365,0,1747079857,13181.470228419996,29463.278901390004,53319.28345056 2025-05-12,19:57:39.000,132,11103110,2925,0,1747079858,13181.48370104,34076.50448946,53319.01095288 2025-05-12,19:57:40.000,132,11102841,4205,0,1747079859,13181.43654686999,28079.358454140005,53319.18563088 2025-05-12,19:57:41.000,132,11103070,3245,0,1747079860,13181.43654686999,31308.719987999997,53319.06684984 2025-05-12,19:57:42.000,132,11102986,4004,0,1747079861,13181.490437349996,25772.819675970008,53319.24152784001 2025-05-12,19:57:43.000,132,11102721,4405,0,1747079862,13181.308556979995,27156.718975829994,53319.29043768001 2025-05-12,19:57:44.000,132,11102966,3085,0,1747079863,13181.17383077999,31308.987854940002,53319.08082408 2025-05-12,19:57:45.000,132,11102911,4125,0,1747079864,13181.146885539994,32692.732073940002,53319.36030888001 2025-05-12,19:57:46.000,132,11102929,4325,0,1747079865,13181.24119388,32692.689779160006,53319.4721028 2025-05-12,19:57:47.000,132,11102893,4365,0,1747079866,13181.28161174,30847.093611689997,53319.40921872001 2025-05-12,19:57:48.000,132,11102937,4405,0,1747079867,13181.247930189995,28540.39975266,53319.2275536 2025-05-12,19:57:49.000,132,11103185,4085,0,1747079868,13181.247930189995,26694.87407649,53319.41620584 2025-05-12,19:57:50.000,132,11102967,4085,0,1747079869,13181.24119388,30385.58707059,53319.367296000004 2025-05-12,19:57:51.000,132,11103076,4004,0,1747079870,13181.17383077999,25772.030173410007,53319.38127024001 2025-05-12,19:57:52.000,132,11102865,4165,0,1747079871,13181.025631959994,29923.890202979994,53319.26248920001 2025-05-12,19:57:53.000,132,11102871,4285,0,1747079872,13180.917850999998,27617.083557870006,53319.199605120004 2025-05-12,19:57:54.000,132,11103050,3885,0,1747079873,13180.756179559998,26694.429981299996,53319.29043768001 2025-05-12,19:57:55.000,132,11103039,4285,0,1747079874,13180.709025390002,29923.798564290002,53319.2974248 2025-05-12,19:57:56.000,132,11103058,3845,0,1747079875,13180.628189670002,28078.43501811,53319.35332176 2025-05-12,19:57:57.000,132,11103128,3804,0,1747079876,13180.648398600002,30846.5790252,53319.23454072 2025-05-12,19:57:58.000,132,11103031,4485,0,1747079877,13180.587771810002,30846.318207389995,53319.2275536 2025-05-12,19:57:59.000,132,11103157,4365,0,1747079878,13180.567562880002,29923.601188650005,53319.26248920001 2025-05-12,19:58:00.000,132,11103112,3765,0,1747079879,13180.756179559998,34536.85497324,53319.12973392 2025-05-12,19:58:01.000,132,11103184,3645,0,1747079880,13180.897642069998,27616.625364420004,53319.0878112 2025-05-12,19:58:02.000,132,11102957,3885,0,1747079881,13181.066049819994,28077.79354728,53319.199605120004 2025-05-12,19:58:03.000,132,11103006,3444,0,1747079882,13181.25466649999,29000.292042989997,53319.13672104 2025-05-12,19:58:04.000,132,11102881,3685,0,1747079883,13181.409601629995,28077.701908589996,53319.33236040001 2025-05-12,19:58:05.000,132,11103015,2885,0,1747079884,13181.611690929996,24848.36152212,53319.318386160005 2025-05-12,19:58:06.000,132,11103100,2725,0,1747079885,13181.679054029992,30384.297079800002,53319.101785440005 2025-05-12,19:58:07.000,132,11103069,3924,0,1747079886,13181.820516539992,29000.24974821,53319.17864376 2025-05-12,19:58:08.000,132,11103242,3565,0,1747079887,13181.867670710002,22541.808645690006,53319.1576824 2025-05-12,19:58:09.000,132,11103265,4285,0,1747079888,13181.867670710002,28539.229597080004,53319.17864376 2025-05-12,19:58:10.000,132,11103170,3924,0,1747079889,13181.982187979993,26693.985886110007,53319.35332176 2025-05-12,19:58:11.000,132,11103214,3645,0,1747079890,13181.914824879997,32229.85095249,53319.2275536 2025-05-12,19:58:12.000,132,11103268,3804,0,1747079891,13181.995660599998,32691.188314469997,53319.24851496 2025-05-12,19:58:13.000,132,11102799,4365,0,1747079892,13181.988924290003,28077.737154240007,53319.34633464 2025-05-12,19:58:14.000,132,11103293,3645,0,1747079893,13181.955242739998,26693.718019170003,53319.45812856001 2025-05-12,19:58:15.000,132,11103223,4245,0,1747079894,13181.807043920002,28539.229597080004,53319.35332176 2025-05-12,19:58:16.000,132,11103194,4085,0,1747079895,13181.867670710002,29922.980865210004,53319.34633464 2025-05-12,19:58:17.000,132,11103145,4245,0,1747079896,13181.813780229997,26232.27492024,53319.437167200005 2025-05-12,19:58:18.000,132,11102952,3924,0,1747079897,13181.901352259993,25771.247719980005,53319.41620584 2025-05-12,19:58:19.000,132,11103302,4165,0,1747079898,13182.036078459998,28077.835842059998,53319.43018008001 2025-05-12,19:58:20.000,132,11103176,3165,0,1747079899,13182.244904069994,26693.91539481,53319.54896112001 2025-05-12,19:58:21.000,132,11102832,4205,0,1747079900,13182.238167759999,27616.540774859997,53319.66774216001 2025-05-12,19:58:22.000,132,11103006,3485,0,1747079901,13182.55477432999,24387.024160140005,53319.40921872001 2025-05-12,19:58:23.000,132,11103111,4485,0,1747079902,13182.50088385,28539.10271274,53319.34633464 2025-05-12,19:58:24.000,132,11103095,4245,0,1747079903,13182.70297315,24387.108749699997,53319.437167200005 2025-05-12,19:58:25.000,132,11103357,4325,0,1747079904,13182.69623683999,29923.34037084,53319.46511568 2025-05-12,19:58:26.000,132,11103062,3845,0,1747079905,13182.45372967999,29461.819731480005,53319.541974 2025-05-12,19:58:27.000,132,11103240,2844,0,1747079906,13182.48067492,29923.213486499997,53319.38127024001 2025-05-12,19:58:28.000,132,11102945,3525,0,1747079907,13182.41331181999,22541.801596560006,53319.702677760004 2025-05-12,19:58:29.000,132,11102747,4285,0,1747079908,13182.37289395999,26693.971787849994,53319.56293536 2025-05-12,19:58:30.000,132,11103154,4205,0,1747079909,13182.116914179998,36382.274912459994,53319.66075504 2025-05-12,19:58:31.000,132,11103209,4125,0,1747079910,13181.988924290003,20235.488390550003,53319.44415432 2025-05-12,19:58:32.000,132,11103271,4445,0,1747079911,13181.975451669998,29001.130889459993,53319.69569064001 2025-05-12,19:58:33.000,132,11103002,4045,0,1747079912,13182.029342149988,25310.523632309996,53319.50005128001 2025-05-12,19:58:34.000,132,11103088,3205,0,1747079913,13181.988924290003,26694.54276738,53319.73761336 2025-05-12,19:58:35.000,132,11102990,4045,0,1747079914,13182.049551079988,27156.077504999994,53319.52101264 2025-05-12,19:58:36.000,132,11103080,3525,0,1747079915,13182.036078459998,27617.534702189994,53319.44415432 2025-05-12,19:58:37.000,132,11103339,4085,0,1747079916,13182.022605839993,28540.512538740004,53319.541974 2025-05-12,19:58:38.000,132,11102825,3924,0,1747079917,13182.036078459998,28079.323208489994,53319.50005128001 2025-05-12,19:58:39.000,132,11103077,4085,0,1747079918,13181.955242739998,31308.473268450005,53319.43018008001 2025-05-12,19:58:40.000,132,11103270,3285,0,1747079919,13181.928297500002,36844.54275959999,53319.50005128001 2025-05-12,19:58:41.000,132,11103298,3605,0,1747079920,13181.813780229997,29001.807605940005,53319.41620584 2025-05-12,19:58:42.000,132,11103019,3605,0,1747079921,13181.564536760001,29001.730065509997,53319.33934752001 2025-05-12,19:58:43.000,132,11103039,4165,0,1747079922,13181.611690929996,26694.7119465,53319.46511568 2025-05-12,19:58:44.000,132,11103246,4285,0,1747079923,13181.625163550001,30385.178221049995,53319.4721028 2025-05-12,19:58:45.000,132,11102979,4525,0,1747079924,13181.645372480001,31769.056373519998,53319.39524448 2025-05-12,19:58:46.000,132,11102964,3565,0,1747079925,13181.780098679992,29923.382665619996,53319.42319296 2025-05-12,19:58:47.000,132,11103083,4004,0,1747079926,13181.894615949997,30384.7905189,53319.437167200005 2025-05-12,19:58:48.000,132,11102990,3605,0,1747079927,13182.015869529998,29000.390730810002,53319.34633464 2025-05-12,19:58:49.000,132,11102973,4365,0,1747079928,13182.157332039998,31306.894263330003,53319.39524448 2025-05-12,19:58:50.000,132,11102849,4285,0,1747079929,13182.278585619999,29922.649556100005,53319.31139904001 2025-05-12,19:58:51.000,132,11103030,4004,0,1747079930,13182.35942134,29922.600212189995,53319.42319296 2025-05-12,19:58:52.000,132,11103043,4365,0,1747079931,13182.35942134,29461.135965869995,53319.36030888001 2025-05-12,19:58:53.000,132,11103043,4645,0,1747079932,13182.33921241,29461.22055543,53319.33934752001 2025-05-12,19:58:54.000,132,11103109,4765,0,1747079933,13182.164068349994,30845.29608354,53319.32537328 2025-05-12,19:58:55.000,132,11103066,3924,0,1747079934,13182.002396909993,35458.95166854,53319.30441192 2025-05-12,19:58:56.000,132,11102948,3965,0,1747079935,13181.833989159997,25309.69183497,53319.388257360006 2025-05-12,19:58:57.000,132,11103016,3965,0,1747079936,13181.753153439997,29923.157093460002,53319.29043768001 2025-05-12,19:58:58.000,132,11103037,4645,0,1747079937,13181.611690929996,30384.47330805,53319.24152784001 2025-05-12,19:58:59.000,132,11103127,4325,0,1747079938,13181.510646279996,28539.053368830006,53319.33236040001 2025-05-12,19:59:00.000,132,11103010,3765,0,1747079939,13181.54432783,28077.617319030003,53319.26248920001 2025-05-12,19:59:01.000,132,11102979,4085,0,1747079940,13181.537591519991,33152.14502343,53319.32537328 2025-05-12,19:59:02.000,132,11102986,3885,0,1747079941,13181.672317719996,32229.237678179998,53319.2974248 2025-05-12,19:59:03.000,132,11103044,3965,0,1747079942,13181.840725469992,30845.14805181,53319.2974248 2025-05-12,19:59:04.000,132,11102996,3525,0,1747079943,13181.961979049993,27154.371615540003,53319.24851496 2025-05-12,19:59:05.000,132,11103045,3645,0,1747079944,13182.110177869989,32690.37061539,53319.24851496 2025-05-12,19:59:06.000,132,11103129,4325,0,1747079945,13182.150595729989,32229.089646449997,53319.27646344 2025-05-12,19:59:07.000,132,11102988,3165,0,1747079946,13182.123650489993,34997.10676920001,53319.27646344 2025-05-12,19:59:08.000,132,11102957,4485,0,1747079947,13182.116914179998,24386.678752770007,53319.31139904001 2025-05-12,19:59:09.000,132,11103008,2965,0,1747079948,13182.029342149988,31306.76032986,53319.33934752001 2025-05-12,19:59:10.000,132,11103148,3444,0,1747079949,13181.894615949997,26232.253772850003,53319.34633464 2025-05-12,19:59:11.000,132,11102974,3565,0,1747079950,13181.699262959992,30384.191342849997,53319.2974248 2025-05-12,19:59:12.000,132,11102886,3444,0,1747079951,13181.625163550001,25770.916410870006,53319.31139904001 2025-05-12,19:59:13.000,132,11102862,3605,0,1747079952,13181.48370104,33613.62336801,53319.37428312 2025-05-12,19:59:14.000,132,11102928,4004,0,1747079953,13181.409601629995,29923.03725825,53319.269476320005 2025-05-12,19:59:15.000,132,11102973,3804,0,1747079954,13181.389392699995,30845.711982210007,53319.388257360006 2025-05-12,19:59:16.000,132,11103036,3845,0,1747079955,13181.39612900999,32691.16011795,53319.2974248 2025-05-12,19:59:17.000,132,11103097,4365,0,1747079956,13181.409601629995,26693.633429609996,53319.40921872001 2025-05-12,19:59:18.000,132,11103049,4405,0,1747079957,13181.348974839995,30384.297079800002,53319.43018008001 2025-05-12,19:59:19.000,132,11103088,4165,0,1747079958,13181.26140281,29922.889226519997,53319.36030888001 2025-05-12,19:59:20.000,132,11103073,4245,0,1747079959,13181.247930189995,27616.103728799993,53319.37428312 2025-05-12,19:59:21.000,132,11102969,4165,0,1747079960,13181.18056709,34074.77040348,53319.49306416 2025-05-12,19:59:22.000,132,11102991,4245,0,1747079961,13180.965005169994,29461.509569760005,53319.388257360006 2025-05-12,19:59:23.000,132,11103078,4125,0,1747079962,13180.796597419998,34997.452176570005,53319.534986880004 2025-05-12,19:59:24.000,132,11103069,3165,0,1747079963,13180.944796239994,29461.24875195,53319.4022316 2025-05-12,19:59:25.000,132,11103033,4445,0,1747079964,13180.722498009993,28077.398795999994,53319.32537328 2025-05-12,19:59:26.000,132,11103031,4645,0,1747079965,13180.513672399997,26231.80967766,53319.367296000004 2025-05-12,19:59:27.000,132,11103211,4405,0,1747079966,13180.709025390002,27615.807665340006,53319.28345056 2025-05-12,19:59:28.000,132,11102996,3965,0,1747079967,13180.439572989992,28999.565982600005,53319.34633464 2025-05-12,19:59:29.000,132,11102964,4245,0,1747079968,13180.426100370001,25770.465266550003,53319.23454072 2025-05-12,19:59:30.000,132,11102993,3485,0,1747079969,13180.459781919992,27154.033257300005,53319.24152784001 2025-05-12,19:59:31.000,132,11102987,4325,0,1747079970,13180.298110479991,34535.16318204001,53319.2275536 2025-05-12,19:59:32.000,132,11103149,4325,0,1747079971,13180.271165239996,30383.148071610005,53319.24851496 2025-05-12,19:59:33.000,132,11103103,4325,0,1747079972,13180.28463786,31767.160157549995,53319.03890136 2025-05-12,19:59:34.000,132,11103102,3085,0,1747079973,13180.25769261999,29460.205480710007,53319.20659224 2025-05-12,19:59:35.000,132,11102988,3765,0,1747079974,13180.149911659995,27614.75734497,53319.07383696001 2025-05-12,19:59:36.000,132,11103192,3965,0,1747079975,13180.109493799995,25308.07053507,53319.04588848001 2025-05-12,19:59:37.000,132,11103151,4485,0,1747079976,13180.210538449996,28998.621399180003,53318.98999152 2025-05-12,19:59:38.000,132,11103041,4325,0,1747079977,13180.12296642,30843.921503189995,53318.97601728001 2025-05-12,19:59:39.000,132,11102984,4004,0,1747079978,13179.887195569994,33611.882232899996,53319.150695280005 2025-05-12,19:59:40.000,132,11103202,2925,0,1747079979,13179.813096159989,29921.26087749,53319.052875600006 2025-05-12,19:59:41.000,132,11102890,4125,0,1747079980,13179.866986639994,32227.60228002,53318.98999152 2025-05-12,19:59:42.000,132,11102751,4245,0,1747079981,13179.738996749998,30382.71807468,53318.89915896 2025-05-12,19:59:43.000,132,11103209,4285,0,1747079982,13179.637952099998,32227.848999570007,53318.87819760001 2025-05-12,19:59:44.000,132,11103044,4085,0,1747079983,13179.644688409993,30382.795615109993,53318.83627488001 2025-05-12,19:59:45.000,132,11103155,4125,0,1747079984,13179.752469369989,28076.263886069995,53318.85024912 2025-05-12,19:59:46.000,132,11103032,3845,0,1747079985,13179.671633649989,31305.97787643,53318.85723624001 2025-05-12,19:59:47.000,132,11102999,3045,0,1747079986,13179.738996749998,29460.501544169994,53318.92012032 2025-05-12,19:59:48.000,132,11103283,3885,0,1747079987,13179.91414080999,27154.456205099996,53318.85723624001 2025-05-12,19:59:49.000,132,11103134,3325,0,1747079988,13179.772678299989,30383.782493310006,53318.83627488001 2025-05-12,19:59:50.000,132,11103287,4525,0,1747079989,13179.83330508999,30383.810689830003,53319.09479832001 2025-05-12,19:59:51.000,132,11103167,3565,0,1747079990,13179.759205679999,32690.243731049995,53318.815313520005 2025-05-12,19:59:52.000,132,11103185,3645,0,1747079991,13179.752469369989,31768.06949532,53318.87819760001 2025-05-12,19:59:53.000,132,11103086,3965,0,1747079992,13179.752469369989,31306.358529449994,53318.75941656001 2025-05-12,19:59:54.000,132,11103015,4485,0,1747079993,13179.806359849994,22540.75832532,53318.92710744001 2025-05-12,19:59:55.000,132,11102966,3645,0,1747079994,13179.671633649989,26692.667698799996,53319.052875600006 2025-05-12,19:59:56.000,132,11103166,3965,0,1747079995,13179.462808039993,31767.477368399996,53319.03890136 2025-05-12,19:59:57.000,132,11103363,3325,0,1747079996,13179.375236009997,31305.97787643,53318.7733908 2025-05-12,19:59:58.000,132,11103081,3845,0,1747079997,13179.321345529992,33612.29813157,53318.864223360004 2025-05-12,19:59:59.000,132,11103206,3924,0,1747079998,13179.307872910002,34534.88121684,53318.68255824 2025-05-12,20:00:00.000,132,11103292,3924,0,1747079999,13179.166410400001,31305.611321670003,53318.90614608001 2025-05-12,20:00:01.000,132,11103099,4405,0,1747080000,13179.051893129996,28076.334377370003,53318.71050672001 2025-05-12,20:00:02.000,132,11102978,3845,0,1747080001,13179.01821157999,28998.945659160003,53318.92710744001 2025-05-12,20:00:03.000,132,11103123,4565,0,1747080002,13178.829594899995,27615.095703209998,53318.80133928 2025-05-12,20:00:04.000,132,11102712,3605,0,1747080003,13178.728550249994,28537.65764109,53318.7035196 2025-05-12,20:00:05.000,132,11103072,3845,0,1747080004,13178.667923459994,32689.933569329994,53318.7733908 2025-05-12,20:00:06.000,132,11102724,3924,0,1747080005,13178.61403297999,31767.364582320006,53318.80133928 2025-05-12,20:00:07.000,132,11102966,3885,0,1747080006,13178.492779399989,31305.893286870007,53318.5637772 2025-05-12,20:00:08.000,132,11102818,3804,0,1747080007,13178.492779399989,33612.27698418,53318.549802960006 2025-05-12,20:00:09.000,132,11102805,3685,0,1747080008,13178.560142499999,29921.627432249996,53318.51486736 2025-05-12,20:00:10.000,132,11103075,4605,0,1747080009,13178.667923459994,27615.018162780005,53318.71050672001 2025-05-12,20:00:11.000,132,11103037,3885,0,1747080010,13178.74202287,27614.679804540006,53318.3890992 2025-05-12,20:00:12.000,132,11102972,3125,0,1747080011,13178.72181394,27153.159165179997,53318.43800904 2025-05-12,20:00:13.000,132,11103130,3085,0,1747080012,13178.95758478999,27614.369642820006,53318.44499616 2025-05-12,20:00:14.000,132,11102999,4565,0,1747080013,13179.072102059996,35917.983965010004,53318.54281584001 2025-05-12,20:00:15.000,132,11103072,3924,0,1747080014,13179.12599254,32227.207528740008,53318.361150720004 2025-05-12,20:00:16.000,132,11103075,4325,0,1747080015,13179.159674089991,29459.134012950002,53318.30525376001 2025-05-12,20:00:17.000,132,11103001,4445,0,1747080016,13179.10578361,28997.719110539998,53318.37512496001 2025-05-12,20:00:18.000,132,11102753,4205,0,1747080017,13179.179883019991,27613.756368510003,53318.40307344001 2025-05-12,20:00:19.000,132,11103053,4045,0,1747080018,13179.146201470001,29459.028275999997,53318.39608632 2025-05-12,20:00:20.000,132,11103193,3804,0,1747080019,13179.078838369991,26691.046398899998,53318.319228 2025-05-12,20:00:21.000,132,11102872,3485,0,1747080020,13178.92390324,30843.272983229996,53318.41006056 2025-05-12,20:00:22.000,132,11103210,2885,0,1747080021,13178.870012759995,28998.142058340003,53318.382112080006 2025-05-12,20:00:23.000,132,11103066,3645,0,1747080022,13178.91716692999,29920.77448752,53318.312240880005 2025-05-12,20:00:24.000,132,11102923,4685,0,1747080023,13178.930639549995,27614.545871070004,53318.24236968 2025-05-12,20:00:25.000,132,11103160,3725,0,1747080024,13178.870012759995,27153.053428230007,53318.27730528 2025-05-12,20:00:26.000,132,11102991,4285,0,1747080025,13178.7622318,33150.46028136001,53318.29127952 2025-05-12,20:00:27.000,132,11103067,4325,0,1747080026,13178.90369431,28998.6495957,53318.30525376001 2025-05-12,20:00:28.000,132,11103055,4165,0,1747080027,13178.789177039995,32227.708016970006,53318.35416360001 2025-05-12,20:00:29.000,132,11102952,3725,0,1747080028,13178.84306752,31766.603276280002,53318.28429240001 2025-05-12,20:00:30.000,132,11102975,4365,0,1747080029,13178.73528655999,31767.012125819994,53318.1794856 2025-05-12,20:00:31.000,132,11103091,3285,0,1747080030,13178.77570441999,32228.455224749996,53318.193459840004 2025-05-12,20:00:32.000,132,11103056,3924,0,1747080031,13178.77570441999,29460.656625029995,53318.18647272001 2025-05-12,20:00:33.000,132,11102973,3444,0,1747080032,13178.81612227999,28999.671719549995,53318.08865304001 2025-05-12,20:00:34.000,132,11103045,4645,0,1747080033,13178.74202287,32229.188334270002,53318.22839544 2025-05-12,20:00:35.000,132,11103077,4365,0,1747080034,13178.728550249994,26232.28196937,53318.11660152001 2025-05-12,20:00:36.000,132,11103073,4445,0,1747080035,13178.627505599994,28539.152056649997,53318.32621512001 2025-05-12,20:00:37.000,132,11103087,4125,0,1747080036,13178.546669879994,30384.614290650003,53318.20743408001 2025-05-12,20:00:38.000,132,11103140,4004,0,1747080037,13178.506252019994,31768.675720500003,53318.22839544 2025-05-12,20:00:39.000,132,11103089,4125,0,1747080038,13178.358053199998,29461.904321039998,53318.18647272001 2025-05-12,20:00:40.000,132,11103118,4085,0,1747080039,13178.250272240002,28077.9627264,53318.17249848 2025-05-12,20:00:41.000,132,11103035,4325,0,1747080040,13178.048182940001,31307.296063739996,53318.263331040005 2025-05-12,20:00:42.000,132,11103097,4125,0,1747080041,13177.879775189991,29462.122844070007,53318.165511360006 2025-05-12,20:00:43.000,132,11103042,3285,0,1747080042,13177.81914839999,33614.11680711,53318.1096144 2025-05-12,20:00:44.000,132,11102921,4445,0,1747080043,13177.69789481999,29462.04530364,53318.17249848 2025-05-12,20:00:45.000,132,11102873,4125,0,1747080044,13177.60358648,32691.420935760005,53318.08865304001 2025-05-12,20:00:46.000,132,11103010,3725,0,1747080045,13177.65747695999,31307.303112869995,53317.96987200001 2025-05-12,20:00:47.000,132,11103124,4045,0,1747080046,13177.64400434,23925.743191200003,53318.0048076 2025-05-12,20:00:48.000,132,11103135,4205,0,1747080047,13177.529487069995,31306.75328073,53317.94891064001 2025-05-12,20:00:49.000,132,11103034,3804,0,1747080048,13177.55643230999,31768.147035750007,53318.05371744 2025-05-12,20:00:50.000,132,11103026,4004,0,1747080049,13177.549695999995,32229.089646449997,53317.88602656 2025-05-12,20:00:51.000,132,11103081,4125,0,1747080050,13177.549695999995,28999.735161720004,53317.927949280005 2025-05-12,20:00:52.000,132,11103098,3804,0,1747080051,13177.374551939989,26231.64049854,53317.81615536 2025-05-12,20:00:53.000,132,11103137,3605,0,1747080052,13177.300452529998,25770.105760920007,53317.830129600006 2025-05-12,20:00:54.000,132,11103153,4805,0,1747080053,13177.246562049993,32228.42702823,53317.71833568 2025-05-12,20:00:55.000,132,11102991,4045,0,1747080054,13177.192671569988,28999.037297849995,53317.795194 2025-05-12,20:00:56.000,132,11103291,4004,0,1747080055,13177.125308469993,28076.017166520003,53317.80218112001 2025-05-12,20:00:57.000,132,11103093,3965,0,1747080056,13177.057945369997,33611.64961161,53317.58558040001 2025-05-12,20:00:58.000,132,11103071,3725,0,1747080057,13177.084890609993,34534.09876341,53317.592567520005 2025-05-12,20:00:59.000,132,11103015,4165,0,1747080058,13177.158990019998,26230.18837776,53317.48776072001 2025-05-12,20:01:00.000,132,11103066,3885,0,1747080059,13177.313925149989,28536.621418979994,53317.57160616 2025-05-12,20:01:01.000,132,11103004,3965,0,1747080060,13177.401497179999,28075.298155259996,53317.52968344 2025-05-12,20:01:02.000,132,11103044,4125,0,1747080061,13177.50254183,30381.872179080005,53317.48776072001 2025-05-12,20:01:03.000,132,11103067,4125,0,1747080062,13177.67768588999,27152.771463030003,53317.38295392 2025-05-12,20:01:04.000,132,11103039,4565,0,1747080063,13177.899984119991,26691.34246236,53317.45282512 2025-05-12,20:01:05.000,132,11103021,4365,0,1747080064,13178.027974010001,29459.48646945,53317.31308272 2025-05-12,20:01:06.000,132,11103089,4365,0,1747080065,13178.021237699992,34533.97187907,53317.27116 2025-05-12,20:01:07.000,132,11103064,3804,0,1747080066,13177.960610909991,28536.952728090007,53317.355005440004 2025-05-12,20:01:08.000,132,11103204,3885,0,1747080067,13177.980819839991,31304.751327809994,53317.306095600004 2025-05-12,20:01:09.000,132,11103058,4325,0,1747080068,13177.859566259991,30382.041358200004,53317.36897968001 2025-05-12,20:01:10.000,132,11103127,4125,0,1747080069,13177.79893946999,24384.747291149994,53317.355005440004 2025-05-12,20:01:11.000,132,11103049,4525,0,1747080070,13177.62379541,27614.052431970005,53317.36897968001 2025-05-12,20:01:12.000,132,11103053,4405,0,1747080071,13177.57664123999,29920.30924494,53317.40391528 2025-05-12,20:01:13.000,132,11103008,3645,0,1747080072,13177.50254183,29920.259901030004,53317.34801832001 2025-05-12,20:01:14.000,132,11103038,3485,0,1747080073,13177.421706109999,27152.200483499997,53317.32006984001 2025-05-12,20:01:15.000,132,11103189,4485,0,1747080074,13177.374551939989,21616.448203199994,53317.32006984001 2025-05-12,20:01:16.000,132,11102990,3685,0,1747080075,13177.53622337999,36840.200495519995,53317.28513424 2025-05-12,20:01:17.000,132,11103134,3725,0,1747080076,13177.54295969,29459.232700769993,53317.327056960006 2025-05-12,20:01:18.000,132,11103040,3645,0,1747080077,13177.70463113,28075.319302649994,53317.3410312 2025-05-12,20:01:19.000,132,11103102,4045,0,1747080078,13177.76525792,34072.683861,53317.29212136 2025-05-12,20:01:20.000,132,11103089,4125,0,1747080079,13177.84609364,32688.953740259996,53317.29212136 2025-05-12,20:01:21.000,132,11103090,4004,0,1747080080,13177.873038879996,31766.271967170003,53317.38994104 2025-05-12,20:01:22.000,132,11103003,4445,0,1747080081,13177.832621019996,26691.589181910007,53317.38994104 2025-05-12,20:01:23.000,132,11103149,4325,0,1747080082,13177.71810374999,26691.758361030006,53317.33404408 2025-05-12,20:01:24.000,132,11103006,3885,0,1747080083,13177.489069209994,27152.884249110008,53317.36199256 2025-05-12,20:01:25.000,132,11103002,3765,0,1747080084,13177.280243599998,28075.474383509994,53317.36199256 2025-05-12,20:01:26.000,132,11103114,3444,0,1747080085,13177.024263819992,30843.301179750008,53317.31308272 2025-05-12,20:01:27.000,132,11103056,3645,0,1747080086,13176.801965589992,29920.640554049998,53317.306095600004 2025-05-12,20:01:28.000,132,11103042,3605,0,1747080087,13176.57966735999,29920.520718839995,53317.22225016 2025-05-12,20:01:29.000,132,11103112,3525,0,1747080088,13176.492095329995,28075.347499170006,53317.24321152 2025-05-12,20:01:30.000,132,11103233,4004,0,1747080089,13176.46515009,29920.689897959994,53317.11744336 2025-05-12,20:01:31.000,132,11103159,4125,0,1747080090,13176.46515009,27614.144070659997,53317.21526304 2025-05-12,20:01:32.000,132,11103043,4125,0,1747080091,13176.52577688,29920.866126210007,53317.096482 2025-05-12,20:01:33.000,132,11103046,3565,0,1747080092,13176.653766769996,28075.58012046,53317.089494880005 2025-05-12,20:01:34.000,132,11102991,4325,0,1747080093,13176.768284040001,31766.286065430002,53316.921804000005 2025-05-12,20:01:35.000,132,11103076,3885,0,1747080094,13176.761547729991,26230.244770799996,53316.99866232 2025-05-12,20:01:36.000,132,11103014,3605,0,1747080095,13176.849119760001,27152.919494760004,53316.94975248 2025-05-12,20:01:37.000,132,11103020,3845,0,1747080096,13176.983845959992,30382.147095149994,53316.93577824 2025-05-12,20:01:38.000,132,11103089,4645,0,1747080097,13177.004054889992,29920.760389260002,53317.019623680004 2025-05-12,20:01:39.000,132,11103041,4045,0,1747080098,13177.118572159998,32688.523743330006,53316.99866232 2025-05-12,20:01:40.000,132,11103080,3725,0,1747080099,13177.118572159998,28536.7201068,53317.00564944 2025-05-12,20:01:41.000,132,11103178,4045,0,1747080100,13177.212880499988,30382.08365298,53317.040585040006 2025-05-12,20:01:42.000,132,11102987,4285,0,1747080101,13177.347606699994,31304.976899970003,53317.00564944 2025-05-12,20:01:43.000,132,11103055,4245,0,1747080102,13177.388024559994,27153.180312569995,53316.97770096 2025-05-12,20:01:44.000,132,11103044,3485,0,1747080103,13177.47559658999,32227.94768739,53316.9567396 2025-05-12,20:01:45.000,132,11102970,3685,0,1747080104,13177.52275076,28537.537805879998,53317.019623680004 2025-05-12,20:01:46.000,132,11103084,3765,0,1747080105,13177.610322789995,26231.132961180003,53316.83795856 2025-05-12,20:01:47.000,132,11103124,4004,0,1747080106,13177.6844222,27153.871127310005,53316.87988128 2025-05-12,20:01:48.000,132,11103067,3645,0,1747080107,13177.630531719995,35457.97183947,53316.8868684 2025-05-12,20:01:49.000,132,11103073,4485,0,1747080108,13177.64400434,27154.202436420004,53316.97770096 2025-05-12,20:01:50.000,132,11102984,3804,0,1747080109,13177.569904929995,26231.675744189997,53317.03359792001 2025-05-12,20:01:51.000,132,11103020,4205,0,1747080110,13177.50254183,26231.781481140002,53317.019623680004 2025-05-12,20:01:52.000,132,11102971,4405,0,1747080111,13177.354343009989,30845.105757030004,53316.99866232 2025-05-12,20:01:53.000,132,11103097,4205,0,1747080112,13177.165726329993,25309.015118490002,53317.019623680004 2025-05-12,20:01:54.000,132,11103022,3085,0,1747080113,13176.950164410002,26231.64754767,53317.0266108 2025-05-12,20:01:55.000,132,11103048,3924,0,1747080114,13176.673975699996,29460.832853279993,53317.05455928 2025-05-12,20:01:56.000,132,11103106,3605,0,1747080115,13176.47862270999,29921.979888750007,53317.096482 2025-05-12,20:01:57.000,132,11103143,3685,0,1747080116,13176.209170309994,23924.50959345,53317.06853352 2025-05-12,20:01:58.000,132,11103043,3565,0,1747080117,13176.007081009993,29460.522691560007,53317.019623680004 2025-05-12,20:01:59.000,132,11103018,3405,0,1747080118,13175.906036359993,26692.4562249,53317.07552064 2025-05-12,20:02:00.000,132,11103192,3525,0,1747080119,13175.804991709992,31767.061469730004,53317.00564944 2025-05-12,20:02:01.000,132,11103123,3965,0,1747080120,13175.764573849992,28999.192378709995,53317.0266108 2025-05-12,20:02:02.000,132,11102936,3325,0,1747080121,13175.724155989992,33612.67173546,53316.91481688001 2025-05-12,20:02:03.000,132,11103032,3444,0,1747080122,13175.717419679997,28538.15812932,53316.7820616 2025-05-12,20:02:04.000,132,11103063,4445,0,1747080123,13175.778046469997,28538.263866270005,53316.72616464001 2025-05-12,20:02:05.000,132,11103029,4125,0,1747080124,13175.771310160002,32228.849976030004,53316.7121904 2025-05-12,20:02:06.000,132,11102973,4405,0,1747080125,13175.825200639993,29460.783509369998,53316.74013888 2025-05-12,20:02:07.000,132,11103099,4285,0,1747080126,13175.724155989992,29922.06447831,53316.74013888 2025-05-12,20:02:08.000,132,11103013,4325,0,1747080127,13175.737628609997,26231.429024640005,53316.705203280006 2025-05-12,20:02:09.000,132,11103134,3804,0,1747080128,13175.663529199992,27153.800636009997,53316.62834496001 2025-05-12,20:02:10.000,132,11103029,4285,0,1747080129,13175.602902409992,33612.35452461,53316.64930632001 2025-05-12,20:02:11.000,132,11103032,3765,0,1747080130,13175.569220860001,26230.914438149994,53316.6423192 2025-05-12,20:02:12.000,132,11103068,3804,0,1747080131,13175.508594070001,25308.183321150005,53316.684241920004 2025-05-12,20:02:13.000,132,11103047,4165,0,1747080132,13175.40081310999,27614.616362369998,53316.73315176 2025-05-12,20:02:14.000,132,11103152,3845,0,1747080133,13175.36039524999,30382.513649910004,53316.56546088 2025-05-12,20:02:15.000,132,11103050,3804,0,1747080134,13175.333450009995,30382.626435989994,53316.59340936 2025-05-12,20:02:16.000,132,11103148,3845,0,1747080135,13175.252614289995,26230.646571210003,53316.48161544001 2025-05-12,20:02:17.000,132,11103124,3765,0,1747080136,13175.191987499995,33611.83288899,53316.44667984 2025-05-12,20:02:18.000,132,11103105,4525,0,1747080137,13175.131360709995,29459.95171203,53316.44667984 2025-05-12,20:02:19.000,132,11102990,3924,0,1747080138,13175.030316059994,28998.572055270008,53316.4327056 2025-05-12,20:02:20.000,132,11102975,3565,0,1747080139,13175.003370819999,31305.287061690004,53316.41174424001 2025-05-12,20:02:21.000,132,11103136,3804,0,1747080140,13174.962952959999,28537.34043024,53316.33488592 2025-05-12,20:02:22.000,132,11103032,3045,0,1747080141,13174.929271409994,29921.282024879998,53316.41174424001 2025-05-12,20:02:23.000,132,11103014,3565,0,1747080142,13174.97642557999,27614.468330639997,53316.43969272001 2025-05-12,20:02:24.000,132,11103108,3485,0,1747080143,13175.010107129994,28537.100759819994,53316.30693744 2025-05-12,20:02:25.000,132,11103101,4125,0,1747080144,13175.09767915999,30382.40086383,53316.320911680006 2025-05-12,20:02:26.000,132,11103071,4405,0,1747080145,13175.20546012,26691.800655810002,53316.31392456001 2025-05-12,20:02:27.000,132,11103119,4365,0,1747080146,13175.30650477,28076.06651043,53316.26501472 2025-05-12,20:02:28.000,132,11103156,3924,0,1747080147,13175.441230969991,29921.507597040007,53316.23007912 2025-05-12,20:02:29.000,132,11103003,4485,0,1747080148,13175.609638720001,28999.009101329997,53316.24405336001 2025-05-12,20:02:30.000,132,11103060,3885,0,1747080149,13175.656792889997,28999.269919140002,53316.20911776 2025-05-12,20:02:31.000,132,11103057,4165,0,1747080150,13175.663529199992,30844.626416190004,53316.21610488 2025-05-12,20:02:32.000,132,11103058,3645,0,1747080151,13175.683738129992,28076.947651680006,53316.28597608 2025-05-12,20:02:33.000,132,11103186,3205,0,1747080152,13175.569220860001,31306.344431189995,53316.320911680006 2025-05-12,20:02:34.000,132,11103050,3645,0,1747080153,13175.421022039991,29922.494475240004,53316.369821520006 2025-05-12,20:02:35.000,132,11103058,3444,0,1747080154,13175.30650477,30845.12690442,53316.320911680006 2025-05-12,20:02:36.000,132,11103064,2844,0,1747080155,13175.131360709995,29461.185309780005,53316.348860160004 2025-05-12,20:02:37.000,132,11103067,4004,0,1747080156,13174.909062479994,30383.719051139997,53316.34187304001 2025-05-12,20:02:38.000,132,11103064,2685,0,1747080157,13174.760863659998,28538.207473229995,53316.33488592 2025-05-12,20:02:39.000,132,11102954,3605,0,1747080158,13174.626137459993,27154.117846859997,53316.3278988 2025-05-12,20:02:40.000,132,11103051,3525,0,1747080159,13174.484674949992,30383.274955949993,53316.17418216001 2025-05-12,20:02:41.000,132,11103057,4205,0,1747080160,13174.424048159992,29921.972839619993,53316.21610488 2025-05-12,20:02:42.000,132,11103079,4085,0,1747080161,13174.424048159992,26692.519667069995,53316.202130640006 2025-05-12,20:02:43.000,132,11103054,3725,0,1747080162,13174.417311849997,25769.85199224,53316.21610488 2025-05-12,20:02:44.000,132,11103146,3245,0,1747080163,13174.578983289997,32689.750291949997,53316.132259440004 2025-05-12,20:02:45.000,132,11103043,4685,0,1747080164,13174.720445799998,32689.813734120005,53316.153220800006 2025-05-12,20:02:46.000,132,11103108,4004,0,1747080165,13174.902326169999,30383.37364377,53316.16020792 2025-05-12,20:02:47.000,132,11103103,4325,0,1747080166,13174.949480339994,23463.320263200003,53316.16719504 2025-05-12,20:02:48.000,132,11103082,3605,0,1747080167,13175.08420654,31306.090662510003,53316.10431096001 2025-05-12,20:02:49.000,132,11102926,3725,0,1747080168,13175.08420654,28538.045343239995,53316.181169280004 2025-05-12,20:02:50.000,132,11103098,3804,0,1747080169,13175.030316059994,25769.950680060007,53316.16719504 2025-05-12,20:02:51.000,132,11103088,3245,0,1747080170,13174.888853549994,29460.473347649997,53316.16719504 2025-05-12,20:02:52.000,132,11103087,4245,0,1747080171,13174.686764249993,29460.395807220004,53316.083349600005 2025-05-12,20:02:53.000,132,11102999,3725,0,1747080172,13174.397102919997,29460.360561570007,53316.02745264001 2025-05-12,20:02:54.000,132,11103165,3965,0,1747080173,13174.22869517,30382.89430293,53316.06937536 2025-05-12,20:02:55.000,132,11103000,3645,0,1747080174,13174.00639694,29460.233677230004,53316.07636248001 2025-05-12,20:02:56.000,132,11103143,3685,0,1747080175,13173.8447255,26692.13901405,53316.013478400004 2025-05-12,20:02:57.000,132,11103041,4325,0,1747080176,13173.804307639999,25769.52773226,53316.04142688 2025-05-12,20:02:58.000,132,11103057,4165,0,1747080177,13173.831252879994,25769.577076169997,53315.99251704 2025-05-12,20:02:59.000,132,11103063,4565,0,1747080178,13173.91882490999,26230.808701200003,53315.97155568 2025-05-12,20:03:00.000,132,11103082,3325,0,1747080179,13174.14112313999,29921.493498779993,53315.873736 2025-05-12,20:03:01.000,132,11103107,4325,0,1747080180,13174.390366610001,32228.116866509998,53315.845787520004 2025-05-12,20:03:02.000,132,11103030,4165,0,1747080181,13174.659819009998,34534.90236423,53315.81085192001 2025-05-12,20:03:03.000,132,11102994,3125,0,1747080182,13174.794545209988,25769.633469210006,53315.866748880006 2025-05-12,20:03:04.000,132,11103073,4285,0,1747080183,13174.962952959999,30844.252812299994,53315.915658720005 2025-05-12,20:03:05.000,132,11103054,4165,0,1747080184,13175.14483333,25769.640518340006,53315.873736 2025-05-12,20:03:06.000,132,11103076,4125,0,1747080185,13175.20546012,29921.57103921,53316.00649128001 2025-05-12,20:03:07.000,132,11103096,4325,0,1747080186,13175.22566905,30382.73217294,53315.915658720005 2025-05-12,20:03:08.000,132,11103051,4445,0,1747080187,13175.252614289995,29921.366614440005,53315.866748880006 2025-05-12,20:03:09.000,132,11103053,4645,0,1747080188,13175.252614289995,28537.255840679994,53315.985529920006 2025-05-12,20:03:10.000,132,11102965,4205,0,1747080189,13175.27955952999,35918.31527412,53315.915658720005 2025-05-12,20:03:11.000,132,11103049,3285,0,1747080190,13175.22566905,28075.643562629994,53315.90867160001 2025-05-12,20:03:12.000,132,11103159,3285,0,1747080191,13175.333450009995,32227.45424829,53315.95059432 2025-05-12,20:03:13.000,132,11102987,4325,0,1747080192,13175.454703589996,33611.240762069996,53316.00649128001 2025-05-12,20:03:14.000,132,11103109,3804,0,1747080193,13175.542275619991,27614.158168919996,53315.90168448 2025-05-12,20:03:15.000,132,11102974,3685,0,1747080194,13175.596166099996,25307.478408149997,53315.99950416 2025-05-12,20:03:16.000,132,11103071,3924,0,1747080195,13175.663529199992,31304.737229549995,53316.04142688 2025-05-12,20:03:17.000,132,11103009,3365,0,1747080196,13175.724155989992,29920.78858578,53316.05540112001 2025-05-12,20:03:18.000,132,11103084,4045,0,1747080197,13175.737628609997,28075.495530900007,53316.04142688 2025-05-12,20:03:19.000,132,11103031,4805,0,1747080198,13175.757837539997,28536.924531569995,53315.95059432 2025-05-12,20:03:20.000,132,11103122,3245,0,1747080199,13175.656792889997,29920.92956838,53316.06937536 2025-05-12,20:03:21.000,132,11103002,3685,0,1747080200,13175.535539309996,28075.812741750007,53316.06937536 2025-05-12,20:03:22.000,132,11103094,3325,0,1747080201,13175.3267137,33150.34749528,53315.99950416 2025-05-12,20:03:23.000,132,11103048,3965,0,1747080202,13175.111151779995,31766.30016369,53316.07636248001 2025-05-12,20:03:24.000,132,11103016,3965,0,1747080203,13174.841699379998,31305.033293009998,53316.048414 2025-05-12,20:03:25.000,132,11103033,4565,0,1747080204,13174.747391039993,28998.536809619996,53315.99950416 2025-05-12,20:03:26.000,132,11103016,3125,0,1747080205,13174.538565429997,25308.08463333,53316.02745264001 2025-05-12,20:03:27.000,132,11103034,3765,0,1747080206,13174.511620190002,28537.4955111,53315.9436072 2025-05-12,20:03:28.000,132,11102935,3525,0,1747080207,13174.498147569997,26230.85804511,53315.93662008001 2025-05-12,20:03:29.000,132,11102881,4325,0,1747080208,13174.558774359997,30844.288057950005,53315.873736 2025-05-12,20:03:30.000,132,11102946,3005,0,1747080209,13174.612664840002,29460.402856350003,53315.88771024001 2025-05-12,20:03:31.000,132,11102782,3965,0,1747080210,13174.653082700002,28076.122903469994,53315.89469736 2025-05-12,20:03:32.000,132,11102919,4165,0,1747080211,13174.666555319993,29921.289074009997,53315.88072312 2025-05-12,20:03:33.000,132,11102802,3885,0,1747080212,13174.653082700002,29459.549911619994,53315.82482616 2025-05-12,20:03:34.000,132,11102777,3405,0,1747080213,13174.653082700002,29459.15516034,53315.72700648 2025-05-12,20:03:35.000,132,11102881,4004,0,1747080214,13174.585719599992,31304.109856979994,53315.77591632 2025-05-12,20:03:36.000,132,11102867,4485,0,1747080215,13174.518356499997,27613.255880280005,53315.699058000006 2025-05-12,20:03:37.000,132,11102856,3804,0,1747080216,13174.450993400002,25767.821842799996,53315.82482616 2025-05-12,20:03:38.000,132,11102947,4125,0,1747080217,13174.504883879992,29919.625479330003,53315.70604512 2025-05-12,20:03:39.000,132,11102951,4325,0,1747080218,13174.558774359997,30842.166269819994,53315.60123832001 2025-05-12,20:03:40.000,132,11103049,4405,0,1747080219,13174.720445799998,30380.758416540004,53315.5942512 2025-05-12,20:03:41.000,132,11102922,3565,0,1747080220,13174.801281519998,33148.733244510004,53315.63617392 2025-05-12,20:03:42.000,132,11102996,3725,0,1747080221,13174.956216649989,29919.547938899996,53315.60123832001 2025-05-12,20:03:43.000,132,11102970,3765,0,1747080222,13175.04378868,26228.997074789993,53315.65713528 2025-05-12,20:03:44.000,132,11103045,4325,0,1747080223,13175.14483333,28535.627491649997,53315.74098072001 2025-05-12,20:03:45.000,132,11103115,3645,0,1747080224,13175.232405359995,32687.64260208,53315.78989056001 2025-05-12,20:03:46.000,132,11103158,3405,0,1747080225,13175.252614289995,28535.888309460002,53315.8038648 2025-05-12,20:03:47.000,132,11102995,4004,0,1747080226,13175.42775835,31765.404924179995,53315.71303224 2025-05-12,20:03:48.000,132,11103047,4525,0,1747080227,13175.38060417999,24845.626459680003,53315.85277464 2025-05-12,20:03:49.000,132,11103021,3804,0,1747080228,13175.333450009995,29920.266950160003,53315.76892920001 2025-05-12,20:03:50.000,132,11103026,3365,0,1747080229,13175.34018631999,31765.595250690007,53315.873736 2025-05-12,20:03:51.000,132,11102977,4004,0,1747080230,13175.40754942,30381.576115620002,53315.915658720005 2025-05-12,20:03:52.000,132,11103067,4325,0,1747080231,13175.38060417999,26229.800675610008,53315.88771024001 2025-05-12,20:03:53.000,132,11103074,3845,0,1747080232,13175.34018631999,29458.802703840003,53315.76194208 2025-05-12,20:03:54.000,132,11102992,2805,0,1747080233,13175.40081310999,28074.9316005,53315.92963296 2025-05-12,20:03:55.000,132,11103101,4085,0,1747080234,13175.34018631999,31304.145102630006,53315.817839040006 2025-05-12,20:03:56.000,132,11103104,3845,0,1747080235,13175.474912519996,24845.555968379995,53315.83181328 2025-05-12,20:03:57.000,132,11103043,4004,0,1747080236,13175.629847650001,32688.016205969994,53315.866748880006 2025-05-12,20:03:58.000,132,11103036,3924,0,1747080237,13175.663529199992,25768.195446690006,53315.82482616 2025-05-12,20:03:59.000,132,11103051,4485,0,1747080238,13175.825200639993,29920.351539719995,53315.9436072 2025-05-12,20:04:00.000,132,11103044,4004,0,1747080239,13175.831936950002,27613.714073730007,53315.915658720005 2025-05-12,20:04:01.000,132,11103262,4165,0,1747080240,13175.980135769998,31765.729184159994,53315.95059432 2025-05-12,20:04:02.000,132,11102899,4325,0,1747080241,13176.060971489998,28997.71206141,53315.95758144001 2025-05-12,20:04:03.000,132,11103045,4365,0,1747080242,13176.067707799994,29920.534817099993,53315.866748880006 2025-05-12,20:04:04.000,132,11102894,3685,0,1747080243,13176.202433999999,28997.69091402,53315.95059432 2025-05-12,20:04:05.000,132,11103149,4325,0,1747080244,13176.081180419998,25307.041362090007,53316.04142688 2025-05-12,20:04:06.000,132,11103091,4165,0,1747080245,13176.060971489998,28997.38780143,53316.04142688 2025-05-12,20:04:07.000,132,11102972,3845,0,1747080246,13176.094653039989,29919.844002359998,53316.00649128001 2025-05-12,20:04:08.000,132,11102945,4205,0,1747080247,13176.054235179989,27612.98096421,53316.02745264001 2025-05-12,20:04:09.000,132,11102946,3685,0,1747080248,13175.993608389988,26690.292141989994,53316.23007912 2025-05-12,20:04:10.000,132,11102898,3765,0,1747080249,13175.818464329997,30842.10282765,53316.16719504 2025-05-12,20:04:11.000,132,11102978,3885,0,1747080250,13175.730892300002,25306.124975190003,53316.23007912 2025-05-12,20:04:12.000,132,11103018,3885,0,1747080251,13175.683738129992,36377.848058820004,53316.153220800006 2025-05-12,20:04:13.000,132,11103033,4245,0,1747080252,13175.690474440002,26690.285092859995,53316.09732384 2025-05-12,20:04:24.000,132,11103273,4205,0,1747080263,13175.838673259997,31302.347574479994,53316.14623368001 2025-05-12,20:04:25.000,132,11102962,3325,0,1747080264,13175.791519090002,28073.528823629997,53316.06937536 2025-05-12,20:04:26.000,132,11102836,3525,0,1747080265,13175.730892300002,30841.14414597,53316.06238824 2025-05-12,20:04:27.000,132,11103362,3565,0,1747080266,13175.643320269992,31302.890357490003,53316.06238824 2025-05-12,20:04:28.000,132,11102926,3645,0,1747080267,13175.744364919992,30380.032356149997,53316.251040480005 2025-05-12,20:04:29.000,132,11103084,3885,0,1747080268,13175.589429790001,29457.72418695,53316.181169280004 2025-05-12,20:04:30.000,132,11102802,3685,0,1747080269,13175.616375029997,30841.736272890004,53315.92963296 2025-05-12,20:04:31.000,132,11102733,4285,0,1747080270,13175.703947059992,32686.909492560007,53316.06238824 2025-05-12,20:04:32.000,132,11102936,3645,0,1747080271,13175.831936950002,32225.882292299997,53316.09732384 2025-05-12,20:04:33.000,132,11103401,4045,0,1747080272,13176.128334589994,25305.82891173,53315.85277464 2025-05-12,20:04:34.000,132,11102744,4004,0,1747080273,13176.26306079,26228.228719620005,53316.16719504 2025-05-12,20:04:35.000,132,11103210,3885,0,1747080274,13176.36410544,27612.226707299997,53316.202130640006 2025-05-12,20:04:36.000,132,11103140,3685,0,1747080275,13176.31695126999,33609.51372522001,53316.153220800006 2025-05-12,20:04:37.000,132,11103223,4325,0,1747080276,13176.39778698999,28073.831936219998,53316.181169280004 2025-05-12,20:04:38.000,132,11103078,3645,0,1747080277,13176.35736912999,28073.930624040004,53316.013478400004 2025-05-12,20:04:39.000,132,11102886,3924,0,1747080278,13176.209170309994,28996.548954960002,53316.14623368001 2025-05-12,20:04:40.000,132,11103152,3924,0,1747080279,13176.060971489998,32225.952783600005,53316.251040480005 2025-05-12,20:04:41.000,132,11102873,4325,0,1747080280,13175.906036359993,29457.844022160003,53316.20911776 2025-05-12,20:04:42.000,132,11102818,3725,0,1747080281,13175.798255399997,29457.928611719995,53316.27898896 2025-05-12,20:04:43.000,132,11103304,3485,0,1747080282,13175.858882189998,34070.85813633,53316.21610488 2025-05-12,20:04:44.000,132,11102999,4565,0,1747080283,13175.818464329997,32225.614425360007,53316.083349600005 2025-05-12,20:04:45.000,132,11102926,3804,0,1747080284,13175.865618499993,23922.09879099,53316.26501472 2025-05-12,20:04:46.000,132,11102921,4365,0,1747080285,13176.19569768999,27612.543918149997,53316.24405336001 2025-05-12,20:04:47.000,132,11102878,3685,0,1747080286,13176.34389651,31302.657736199995,53316.12527232001 2025-05-12,20:04:48.000,132,11102865,4485,0,1747080287,13176.47862270999,32225.163281040004,53316.28597608 2025-05-12,20:04:49.000,132,11103160,3725,0,1747080288,13176.613348909996,31302.664785329995,53316.153220800006 2025-05-12,20:04:50.000,132,11103037,4365,0,1747080289,13176.801965589992,29457.06861786,53316.23706624 2025-05-12,20:04:51.000,132,11103198,3885,0,1747080290,13176.876064999997,27150.614429249996,53316.69122904 2025-05-12,20:04:52.000,132,11102994,3924,0,1747080291,13176.761547729991,27611.8742508,53316.46065408001 2025-05-12,20:04:53.000,132,11103183,4205,0,1747080292,13176.721129869991,29457.153207420008,53316.35584728 2025-05-12,20:04:54.000,132,11103204,3645,0,1747080293,13176.57966735999,28995.491585459997,53316.31392456001 2025-05-12,20:04:55.000,132,11103047,4405,0,1747080294,13176.391050679995,32686.282119990006,53316.43969272001 2025-05-12,20:04:56.000,132,11103209,3804,0,1747080295,13176.19569768999,29456.864193090005,53316.635332080004 2025-05-12,20:04:57.000,132,11103330,3444,0,1747080296,13175.845409569993,34531.194521850004,53316.39777 2025-05-12,20:04:58.000,132,11102839,3924,0,1747080297,13175.858882189998,26227.756427910004,53316.6423192 2025-05-12,20:04:59.000,132,11103153,4085,0,1747080298,13175.623111339992,27611.71212081,53316.47462832 2025-05-12,20:05:00.000,132,11103128,3165,0,1747080299,13175.602902409992,28995.844041959994,53316.3278988 2025-05-12,20:05:01.000,132,11103027,3804,0,1747080300,13175.3267137,33147.288172860004,53316.42571848 2025-05-12,20:05:02.000,132,11102936,3845,0,1747080301,13175.528803000001,28072.894401929996,53316.39777 2025-05-12,20:05:03.000,132,11103377,4605,0,1747080302,13175.650056580002,29918.518765920002,53316.37680864 2025-05-12,20:05:04.000,132,11103218,4085,0,1747080303,13175.980135769998,32686.549986929997,53316.45366696 2025-05-12,20:05:05.000,132,11103137,4365,0,1747080304,13176.148543519994,28995.829943699995,53316.37680864 2025-05-12,20:05:06.000,132,11102919,4245,0,1747080305,13176.19569768999,28073.352595379998,53316.45366696 2025-05-12,20:05:07.000,132,11102739,4325,0,1747080306,13176.35736912999,26689.43919726,53316.39078288001 2025-05-12,20:05:08.000,132,11103354,3645,0,1747080307,13176.532513189995,30841.29922683,53316.33488592 2025-05-12,20:05:09.000,132,11103120,3205,0,1747080308,13176.660503079991,32686.66277301,53316.488602560006 2025-05-12,20:05:10.000,132,11103139,4645,0,1747080309,13176.54598581,26689.516737690006,53316.61437072 2025-05-12,20:05:11.000,132,11103211,3804,0,1747080310,13176.532513189995,28534.830939959997,53316.45366696 2025-05-12,20:05:12.000,132,11103268,3645,0,1747080311,13176.613348909996,32686.49359389,53316.537512400006 2025-05-12,20:05:13.000,132,11102730,3804,0,1747080312,13176.48535902,27612.19851078,53316.40475712 2025-05-12,20:05:14.000,132,11103107,4325,0,1747080313,13176.552722119995,28534.605367800003,53316.50956392001 2025-05-12,20:05:15.000,132,11103434,4085,0,1747080314,13176.707657250001,26228.094786150003,53316.488602560006 2025-05-12,20:05:16.000,132,11103096,3885,0,1747080315,13176.680712009991,28534.577171280005,53316.55148664 2025-05-12,20:05:17.000,132,11103082,3085,0,1747080316,13176.801965589992,30379.482524010004,53316.48161544001 2025-05-12,20:05:18.000,132,11102901,4245,0,1747080317,13176.849119760001,29457.040421340003,53316.488602560006 2025-05-12,20:05:19.000,132,11103302,3165,0,1747080318,13176.815438209997,29918.342537670003,53316.41174424001 2025-05-12,20:05:20.000,132,11102965,3845,0,1747080319,13177.118572159998,30840.96791772,53316.41174424001 2025-05-12,20:05:21.000,132,11103086,4004,0,1747080320,13177.105099539993,33147.534892409996,53316.656293440006 2025-05-12,20:05:22.000,132,11103225,4245,0,1747080321,13177.286979909994,34070.10387942,53316.54449952 2025-05-12,20:05:23.000,132,11102820,3405,0,1747080322,13177.428442419994,30379.729243559996,53316.572448 2025-05-12,20:05:24.000,132,11103051,4405,0,1747080323,13177.56316862,21153.348558719998,53316.5025768 2025-05-12,20:05:25.000,132,11102767,4245,0,1747080324,13177.70463113,25304.919573959996,53316.69122904 2025-05-12,20:05:26.000,132,11103083,3485,0,1747080325,13177.81914839999,29918.081719859998,53316.537512400006 2025-05-12,20:05:27.000,132,11102850,3845,0,1747080326,13177.980819839991,25766.17234638,53316.635332080004 2025-05-12,20:05:28.000,132,11103000,4085,0,1747080327,13178.155963899997,28995.421094160003,53316.69122904 2025-05-12,20:05:29.000,132,11103206,3165,0,1747080328,13178.398471059998,32224.761480629997,53316.803022960004 2025-05-12,20:05:30.000,132,11102975,4285,0,1747080329,13178.499515709998,33608.371766159995,53316.89385552001 2025-05-12,20:05:31.000,132,11102835,4325,0,1747080330,13178.432152609988,28995.012244619997,53316.92879112 2025-05-12,20:05:32.000,132,11103118,3685,0,1747080331,13178.647714529994,26227.093809690006,53316.96372672001 2025-05-12,20:05:33.000,132,11103118,3444,0,1747080332,13178.472570469989,26227.086760560007,53316.85891992 2025-05-12,20:05:34.000,132,11103145,3085,0,1747080333,13178.371525819988,31301.572170180007,53316.93577824 2025-05-12,20:05:35.000,132,11103018,3485,0,1747080334,13178.344580579993,29456.222722260005,53317.040585040006 2025-05-12,20:05:36.000,132,11102758,3485,0,1747080335,13178.169436520002,29917.383855990003,53316.8868684 2025-05-12,20:05:37.000,132,11102895,3285,0,1747080336,13178.149227590002,29917.58123163,53316.93577824 2025-05-12,20:05:38.000,132,11103009,3804,0,1747080337,13178.048182940001,33608.31537312,53316.89385552001 2025-05-12,20:05:39.000,132,11103330,3765,0,1747080338,13177.899984119991,28995.505683719995,53316.99866232 2025-05-12,20:05:40.000,132,11103035,4485,0,1747080339,13178.054919249997,31763.41706952,53317.06853352 2025-05-12,20:05:41.000,132,11103114,3804,0,1747080340,13177.994292459996,30379.658752260002,53317.089494880005 2025-05-12,20:05:42.000,132,11102993,4445,0,1747080341,13178.149227590002,31763.73428037,53317.12443048 2025-05-12,20:05:43.000,132,11103309,4004,0,1747080342,13178.364789509993,27150.614429249996,53316.9567396 2025-05-12,20:05:44.000,132,11103155,4485,0,1747080343,13178.351316890003,26227.65069096,53317.208275920006 2025-05-12,20:05:45.000,132,11103058,3085,0,1747080344,13178.79591334999,30841.362668999995,53317.096482 2025-05-12,20:05:46.000,132,11103155,4525,0,1747080345,13178.99800264999,28995.639617189998,53317.327056960006 2025-05-12,20:05:47.000,132,11103231,4245,0,1747080346,13179.04515682,31763.353627350007,53317.22225016 2025-05-12,20:05:48.000,132,11103161,4205,0,1747080347,13179.159674089991,26227.552003139994,53317.27116 2025-05-12,20:05:49.000,132,11103323,4165,0,1747080348,13179.287663980002,33146.88637245,53317.24321152 2025-05-12,20:05:50.000,132,11103012,3365,0,1747080349,13179.227037190001,32224.303287179995,53317.355005440004 2025-05-12,20:05:51.000,132,11102718,3005,0,1747080350,13179.179883019991,29917.771558139997,53317.27116 2025-05-12,20:05:52.000,132,11103187,4365,0,1747080351,13179.078838369991,28072.668829770002,53317.257185760005 2025-05-12,20:05:53.000,132,11103215,4125,0,1747080352,13179.092310989996,28533.83701263,53317.27116 2025-05-12,20:05:54.000,132,11103148,3325,0,1747080353,13179.078838369991,30379.073674469997,53317.22923728001 2025-05-12,20:05:55.000,132,11103330,3645,0,1747080354,13179.12599254,28995.371750250008,53317.39692816001 2025-05-12,20:05:56.000,132,11103175,4125,0,1747080355,13179.220300879992,28534.15422348,53317.138404720004 2025-05-12,20:05:57.000,132,11103091,4365,0,1747080356,13179.375236009997,27611.317369530007,53317.08250776001 2025-05-12,20:05:58.000,132,11103089,4045,0,1747080357,13179.415653869997,30379.285148370007,53317.355005440004 2025-05-12,20:05:59.000,132,11102993,4365,0,1747080358,13179.361763389992,30840.49562601,53317.4807736 2025-05-12,20:06:00.000,132,11102760,3885,0,1747080359,13179.570588999988,31762.874286510007,53317.355005440004 2025-05-12,20:06:01.000,132,11102989,3725,0,1747080360,13179.779414609999,28994.737328550007,53317.38994104 2025-05-12,20:06:02.000,132,11103006,3085,0,1747080361,13179.968031289995,27149.78263191,53317.44583800001 2025-05-12,20:06:03.000,132,11102998,3804,0,1747080362,13180.089284869995,33146.51276856,53317.61352888001 2025-05-12,20:06:04.000,132,11102981,4004,0,1747080363,13180.24422,28071.949818509995,53317.355005440004 2025-05-12,20:06:05.000,132,11103074,4004,0,1747080364,13180.34526465,35452.55810763,53317.63449024001 2025-05-12,20:06:06.000,132,11103047,3965,0,1747080365,13180.453045609996,32223.556079400005,53317.61352888001 2025-05-12,20:06:07.000,132,11103069,3924,0,1747080366,13180.560826569992,30377.988108449994,53317.690387200004 2025-05-12,20:06:08.000,132,11103081,3205,0,1747080367,13180.520408709992,26687.48658825,53317.690387200004 2025-05-12,20:06:09.000,132,11102843,3845,0,1747080368,13180.661871219992,25303.77056577,53317.62750312 2025-05-12,20:06:10.000,132,11103131,4125,0,1747080369,13180.560826569992,25765.39694208,53317.78820688 2025-05-12,20:06:11.000,132,11103118,3485,0,1747080370,13180.762915869993,29455.588300560004,53317.690387200004 2025-05-12,20:06:12.000,132,11103102,4325,0,1747080371,13180.729234320002,34991.2559913,53317.73230992001 2025-05-12,20:06:13.000,132,11102949,4325,0,1747080372,13180.567562880002,29455.602398820003,53317.75327128001 2025-05-12,20:06:14.000,132,11102941,4645,0,1747080373,13180.702289079993,28994.47651074,53317.73230992001 2025-05-12,20:06:15.000,132,11103006,3924,0,1747080374,13180.870696829988,26226.452338860006,53317.71833568 2025-05-12,20:06:16.000,132,11102762,3924,0,1747080375,13180.843751589993,28532.85718356,53317.73929704 2025-05-12,20:06:17.000,132,11103231,4125,0,1747080376,13181.19403970999,28994.131103370004,53317.7253228 2025-05-12,20:06:18.000,132,11102900,3645,0,1747080377,13181.328765909995,28993.891432949997,53317.75327128001 2025-05-12,20:06:19.000,132,11103058,3965,0,1747080378,13181.33550221999,33145.65982383001,53317.84410384 2025-05-12,20:06:20.000,132,11103009,4405,0,1747080379,13181.584745690001,27610.069673520004,53317.879039440006 2025-05-12,20:06:21.000,132,11103301,4445,0,1747080380,13181.611690929996,30377.75548716,53317.83711672 2025-05-12,20:06:22.000,132,11102985,4045,0,1747080381,13181.813780229997,27148.605427200004,53317.94891064001 2025-05-12,20:06:23.000,132,11103047,4325,0,1747080382,13181.46349211,30377.840076720007,53318.06070456 2025-05-12,20:06:24.000,132,11103087,4004,0,1747080383,13181.34223853,31300.52889894,53317.997820480006 2025-05-12,20:06:25.000,132,11102968,3605,0,1747080384,13181.33550221999,30839.290224779994,53318.1096144 2025-05-12,20:06:26.000,132,11103104,3725,0,1747080385,13181.207512329995,29916.714188640006,53317.99083336001 2025-05-12,20:06:27.000,132,11103373,4485,0,1747080386,13180.850487899988,29916.587304300003,53318.27730528 2025-05-12,20:06:28.000,132,11103024,3765,0,1747080387,13180.837015279998,25765.037436450002,53318.18647272001 2025-05-12,20:06:29.000,132,11103254,3804,0,1747080388,13180.776388489998,26687.550030419996,53318.34018936 2025-05-12,20:06:30.000,132,11103154,3485,0,1747080389,13180.641662289992,26226.099882359995,53317.89301368 2025-05-12,20:06:31.000,132,11103045,4325,0,1747080390,13180.944796239994,29455.503710999998,53318.13057576 2025-05-12,20:06:32.000,132,11102958,3725,0,1747080391,13180.917850999998,27610.055575260005,53318.35416360001 2025-05-12,20:06:33.000,132,11103335,4445,0,1747080392,13180.911114689989,32222.95690335,53318.13756288001 2025-05-12,20:06:34.000,132,11102847,4325,0,1747080393,13181.167094469994,28994.15929989,53318.214421200006 2025-05-12,20:06:35.000,132,11103397,4405,0,1747080394,13181.429810559996,37758.77262582,53318.319228 2025-05-12,20:06:36.000,132,11102871,4085,0,1747080395,13181.537591519991,28071.315396809994,53318.23538256001 2025-05-12,20:06:37.000,132,11102838,3085,0,1747080396,13181.867670710002,25303.326470579996,53318.41704768 2025-05-12,20:06:38.000,132,11102992,3725,0,1747080397,13181.881143329992,32684.033447520007,53318.0048076 2025-05-12,20:06:39.000,132,11103189,4125,0,1747080398,13181.786834990002,29916.333535619997,53318.333202240006 2025-05-12,20:06:40.000,132,11102882,3605,0,1747080399,13181.800307609992,28993.616516880007,53318.27031816 2025-05-12,20:06:41.000,132,11103093,3245,0,1747080400,13181.746417130002,28993.827990780002,53318.2493568 2025-05-12,20:06:42.000,132,11103132,3525,0,1747080401,13181.773362369997,27609.583283550004,53318.32621512001 2025-05-12,20:06:43.000,132,11102877,3845,0,1747080402,13181.820516539992,28532.018337090005,53318.41704768 2025-05-12,20:06:44.000,132,11103070,4245,0,1747080403,13181.860934399992,28993.313404290006,53318.528841600004 2025-05-12,20:06:45.000,132,11103215,3885,0,1747080404,13181.948506430002,30377.4594237,53318.39608632 2025-05-12,20:06:46.000,132,11102800,3245,0,1747080405,13181.881143329992,28070.977038569996,53318.095640160005 2025-05-12,20:06:47.000,132,11103034,3965,0,1747080406,13182.103441559993,26225.846113680003,53318.263331040005 2025-05-12,20:06:48.000,132,11103230,3885,0,1747080407,13182.386366579995,29455.362728399996,53318.2493568 2025-05-12,20:06:49.000,132,11102811,4485,0,1747080408,13182.42004813,24842.45435118,53318.2493568 2025-05-12,20:06:50.000,132,11103139,3325,0,1747080409,13182.628873739995,28071.491625060007,53318.40307344001 2025-05-12,20:06:51.000,132,11102832,3325,0,1747080410,13182.57498325999,29455.433219700004,53318.62666128 2025-05-12,20:06:52.000,132,11103162,4125,0,1747080411,13182.76359994,30378.143189309994,53318.29127952 2025-05-12,20:06:53.000,132,11102984,3565,0,1747080412,13182.837699349991,27149.014276739996,53318.49390600001 2025-05-12,20:06:54.000,132,11102976,2965,0,1747080413,13182.965689240002,33607.293249270006,53318.73845520001 2025-05-12,20:06:55.000,132,11103272,3725,0,1747080414,13182.925271380002,28532.779643129994,53318.61268704 2025-05-12,20:06:56.000,132,11103064,3725,0,1747080415,13183.080206509992,31300.35971982,53318.74544232 2025-05-12,20:06:57.000,132,11102812,3924,0,1747080416,13183.066733890002,31300.282179390008,53318.68255824 2025-05-12,20:06:58.000,132,11102894,3804,0,1747080417,13183.006107100002,28532.032435350004,53318.71050672001 2025-05-12,20:06:59.000,132,11102966,3085,0,1747080418,13183.066733890002,29916.31238823,53318.73845520001 2025-05-12,20:07:00.000,132,11102819,4205,0,1747080419,13183.154305919998,30838.486623959994,53318.80832640001 2025-05-12,20:07:01.000,132,11102953,4085,0,1747080420,13183.167778540002,31299.39398901,53318.96903016 2025-05-12,20:07:02.000,132,11102831,4285,0,1747080421,13183.336186289998,26686.443317009995,53318.89915896 2025-05-12,20:07:03.000,132,11103014,3804,0,1747080422,13183.289032119988,28992.74947389,53318.82230064 2025-05-12,20:07:04.000,132,11102983,3765,0,1747080423,13183.349658909989,29915.572229579993,53319.03890136 2025-05-12,20:07:05.000,132,11102701,4325,0,1747080424,13183.302504739993,26686.54905396,53318.92710744001 2025-05-12,20:07:06.000,132,11102950,3645,0,1747080425,13183.187987470003,27609.223777920008,53319.04588848001 2025-05-12,20:07:07.000,132,11102904,3645,0,1747080426,13183.073470199997,30838.183511370007,53319.12973392 2025-05-12,20:07:08.000,132,11103212,3605,0,1747080427,13182.965689240002,28531.9266984,53319.00396576001 2025-05-12,20:07:09.000,132,11102887,4405,0,1747080428,13182.797281489991,28532.011287960006,53319.101785440005 2025-05-12,20:07:10.000,132,11102923,4085,0,1747080429,13182.790545179996,27609.400006170006,53319.12973392 2025-05-12,20:07:11.000,132,11103059,4285,0,1747080430,13182.69623683999,25303.12909494,53318.92710744001 2025-05-12,20:07:12.000,132,11102941,4085,0,1747080431,13182.55477432999,27148.527886769996,53319.09479832001 2025-05-12,20:07:13.000,132,11102986,3725,0,1747080432,13182.588455879995,30377.325490229996,53319.12274680001 2025-05-12,20:07:14.000,132,11102833,4245,0,1747080433,13182.588455879995,25303.326470579996,53319.18563088 2025-05-12,20:07:15.000,132,11103021,4045,0,1747080434,13182.548038019995,30377.558111520004,53318.95505592001 2025-05-12,20:07:16.000,132,11102925,3645,0,1747080435,13182.770336249996,28993.53897645,53319.12274680001 2025-05-12,20:07:17.000,132,11102935,3965,0,1747080436,13182.817490419991,33145.37785863,53319.07383696001 2025-05-12,20:07:18.000,132,11102963,3885,0,1747080437,13182.992634479997,27148.563132420008,53319.13672104 2025-05-12,20:07:19.000,132,11102770,3565,0,1747080438,13183.066733890002,28071.153266819994,53319.17864376 2025-05-12,20:07:20.000,132,11103185,3845,0,1747080439,13183.262086879993,29916.63664821,53319.2275536 2025-05-12,20:07:21.000,132,11103140,3804,0,1747080440,13183.322713669993,28532.758495739996,53319.03890136 2025-05-12,20:07:22.000,132,11103071,4485,0,1747080441,13183.376604149998,29916.432223440002,53319.20659224 2025-05-12,20:07:23.000,132,11102975,4365,0,1747080442,13183.61237499999,33145.39195689,53319.10877256 2025-05-12,20:07:24.000,132,11102882,3845,0,1747080443,13183.73362857999,28070.800810319997,53319.07383696001 2025-05-12,20:07:25.000,132,11103067,4365,0,1747080444,13183.87509108999,25764.233835630002,53319.31139904001 2025-05-12,20:07:26.000,132,11102874,3765,0,1747080445,13183.848145849995,33145.33556385001,53319.199605120004 2025-05-12,20:07:27.000,132,11102960,3645,0,1747080446,13183.827936919995,32222.47051338,53319.45812856001 2025-05-12,20:07:28.000,132,11103167,4445,0,1747080447,13183.87509108999,27609.62557833,53319.39524448 2025-05-12,20:07:29.000,132,11103106,3804,0,1747080448,13183.8818274,23919.300286380007,53319.39524448 2025-05-12,20:07:30.000,132,11103030,3845,0,1747080449,13183.807727989995,33606.54604149,53319.34633464 2025-05-12,20:07:31.000,132,11102878,3804,0,1747080450,13183.76057382,32684.237872290003,53319.50005128001 2025-05-12,20:07:32.000,132,11103052,3845,0,1747080451,13183.646056549995,31300.02841071,53319.49306416 2025-05-12,20:07:33.000,132,11102966,3845,0,1747080452,13183.545011899994,27609.604430940002,53319.42319296 2025-05-12,20:07:34.000,132,11103010,3325,0,1747080453,13183.61911131,28993.595369489994,53319.388257360006 2025-05-12,20:07:35.000,132,11103057,4325,0,1747080454,13183.55848452,28993.623566010006,53319.41620584 2025-05-12,20:07:36.000,132,11102999,4165,0,1747080455,13183.49112141999,28071.047529870004,53319.40921872001 2025-05-12,20:07:37.000,132,11102965,4405,0,1747080456,13183.342922599993,30839.029406970003,53319.437167200005 2025-05-12,20:07:38.000,132,11103092,3965,0,1747080457,13183.356395219998,28993.83503991,53319.47908992001 2025-05-12,20:07:39.000,132,11103013,4165,0,1747080458,13183.369867839989,31300.225786349998,53319.45114144 2025-05-12,20:07:40.000,132,11103058,3804,0,1747080459,13183.282295809993,30377.875322370004,53319.54896112001 2025-05-12,20:07:41.000,132,11103013,4285,0,1747080460,13183.100415439993,29455.32748275,53319.52799976001 2025-05-12,20:07:42.000,132,11103045,4325,0,1747080461,13183.134096989997,28994.18044728,53319.56293536 2025-05-12,20:07:43.000,132,11103175,4085,0,1747080462,13183.033052339997,30839.54399346,53319.40921872001 2025-05-12,20:07:44.000,132,11103045,4205,0,1747080463,13183.107151750002,31762.007243519998,53319.66774216001 2025-05-12,20:07:45.000,132,11103059,4325,0,1747080464,13183.039788649992,29916.76353255,53319.40921872001 2025-05-12,20:07:46.000,132,11103089,4405,0,1747080465,13183.107151750002,28532.645709660006,53319.4721028 2025-05-12,20:07:47.000,132,11102893,4285,0,1747080466,13183.167778540002,28071.336544200007,53319.33934752001 2025-05-12,20:07:48.000,132,11103172,3845,0,1747080467,13183.262086879993,27148.838048489997,53319.388257360006 2025-05-12,20:07:49.000,132,11103052,3645,0,1747080468,13183.322713669993,28071.42113376,53319.40921872001 2025-05-12,20:07:50.000,132,11102913,3885,0,1747080469,13183.322713669993,27148.767557190004,53319.534986880004 2025-05-12,20:07:51.000,132,11103128,2885,0,1747080470,13183.437230939999,29916.580255170004,53319.63979368 2025-05-12,20:07:52.000,132,11103077,4245,0,1747080471,13183.457439869999,34990.889436540005,53319.45812856001 2025-05-12,20:07:53.000,132,11103370,4165,0,1747080472,13183.504594039994,32223.351654629994,53319.30441192 2025-05-12,20:07:54.000,132,11102959,4085,0,1747080473,13183.484385109994,30839.304323040007,53319.61883232 2025-05-12,20:07:55.000,132,11102973,3885,0,1747080474,13183.396813079999,28532.659807920005,53319.30441192 2025-05-12,20:07:56.000,132,11102859,3965,0,1747080475,13183.356395219998,27148.570181550007,53319.555948240006 2025-05-12,20:07:57.000,132,11103064,3645,0,1747080476,13183.309241049988,28071.223758120002,53319.534986880004 2025-05-12,20:07:58.000,132,11102942,3885,0,1747080477,13183.026316030002,26687.1693774,53319.68870352 2025-05-12,20:07:59.000,132,11103078,3765,0,1747080478,13183.012843409997,32684.195577510007,53319.50005128001 2025-05-12,20:08:00.000,132,11103075,4325,0,1747080479,13182.53456539999,30838.803834809994,53319.58389672 2025-05-12,20:08:01.000,132,11102979,4125,0,1747080480,13182.56151064,25303.27712667,53319.555948240006 2025-05-12,20:08:02.000,132,11103005,3885,0,1747080481,13182.29205823999,31300.246933739996,53319.7865232 2025-05-12,20:08:03.000,132,11103107,3924,0,1747080482,13182.265112999994,28532.208663600002,53319.52799976001 2025-05-12,20:08:04.000,132,11103048,4004,0,1747080483,13182.036078459998,21613.254947309993,53319.36030888001 2025-05-12,20:08:05.000,132,11102857,4045,0,1747080484,13182.009133219988,33145.49064471001,53319.28345056 2025-05-12,20:08:06.000,132,11102716,3965,0,1747080485,13182.076496319998,29916.756483420002,53319.486077040005 2025-05-12,20:08:07.000,132,11103013,4125,0,1747080486,13181.995660599998,33146.13211554001,53319.367296000004 2025-05-12,20:08:08.000,132,11103187,4485,0,1747080487,13182.150595729989,31300.52889894,53319.38127024001 2025-05-12,20:08:09.000,132,11102975,4085,0,1747080488,13182.164068349994,31301.113976730005,53319.27646344 2025-05-12,20:08:10.000,132,11103184,3765,0,1747080489,13182.31226716999,31761.950850480003,53319.39524448 2025-05-12,20:08:11.000,132,11102919,4325,0,1747080490,13182.43352074999,27610.316393069996,53319.269476320005 2025-05-12,20:08:12.000,132,11102775,4325,0,1747080491,13182.628873739995,24842.334515969997,53319.17165664001 2025-05-12,20:08:13.000,132,11102900,3525,0,1747080492,13182.777072559991,30838.458427439997,53319.33934752001 2025-05-12,20:08:14.000,132,11102766,3645,0,1747080493,13182.716445769991,31761.478558770003,53319.20659224 2025-05-12,20:08:15.000,132,11103043,4365,0,1747080494,13182.891589829997,28070.984087699995,53319.2275536 2025-05-12,20:08:16.000,132,11103048,3645,0,1747080495,13182.985898170002,33145.16638472999,53319.26248920001 2025-05-12,20:08:17.000,132,11103038,4004,0,1747080496,13183.174514849998,27148.090840710007,53319.01794 2025-05-12,20:08:18.000,132,11103053,4325,0,1747080497,13183.113888059997,26686.936756109993,53319.17864376 2025-05-12,20:08:19.000,132,11103275,4205,0,1747080498,13183.214932709998,24380.228798819997,53319.101785440005 2025-05-12,20:08:20.000,132,11102758,3765,0,1747080499,13183.214932709998,28532.335547940005,53319.17864376 2025-05-12,20:08:21.000,132,11103299,4045,0,1747080500,13183.120624369993,30377.706143250005,53319.269476320005 2025-05-12,20:08:22.000,132,11103023,4405,0,1747080501,13183.161042229993,29916.432223440002,53319.388257360006 2025-05-12,20:08:23.000,132,11102890,3804,0,1747080502,13183.194723779998,33145.476546449994,53319.20659224 2025-05-12,20:08:24.000,132,11102739,4405,0,1747080503,13183.053261269997,31300.253982869996,53319.24152784001 2025-05-12,20:08:25.000,132,11103218,3885,0,1747080504,13183.080206509992,26686.943805240007,53319.24851496 2025-05-12,20:08:26.000,132,11102872,3645,0,1747080505,13183.228405329988,27147.978054630003,53319.34633464 2025-05-12,20:08:27.000,132,11102848,3885,0,1747080506,13183.221669019993,31299.499725960006,53319.33934752001 2025-05-12,20:08:28.000,132,11103214,4125,0,1747080507,13183.235141639998,30838.366788750005,53319.2974248 2025-05-12,20:08:29.000,132,11103116,3605,0,1747080508,13183.457439869999,29454.573225839995,53319.35332176 2025-05-12,20:08:30.000,132,11102997,3885,0,1747080509,13183.322713669993,29454.6578154,53319.33236040001 2025-05-12,20:08:31.000,132,11103053,4045,0,1747080510,13183.477648799999,30838.338592230008,53319.25550208 2025-05-12,20:08:32.000,132,11102839,3885,0,1747080511,13183.59890238,27609.48459573,53319.45114144 2025-05-12,20:08:33.000,132,11102990,3565,0,1747080512,13183.65279285999,30838.514820480006,53319.16466952001 2025-05-12,20:08:34.000,132,11103337,4365,0,1747080513,13183.55174820999,30377.11401633,53319.39524448 2025-05-12,20:08:35.000,132,11103271,3845,0,1747080514,13183.53827559,30377.247949800003,53319.1576824 2025-05-12,20:08:36.000,132,11102995,4445,0,1747080515,13183.464176179994,29915.97402999,53319.199605120004 2025-05-12,20:08:37.000,132,11103224,4045,0,1747080516,13183.342922599993,30377.12106546,53319.23454072 2025-05-12,20:08:38.000,132,11102991,4045,0,1747080517,13183.410285699989,31299.845133330004,53319.10877256 2025-05-12,20:08:39.000,132,11102903,4365,0,1747080518,13183.315977359998,28993.35569907,53319.101785440005 2025-05-12,20:08:40.000,132,11103255,4245,0,1747080519,13183.51133034999,24841.777634700004,53319.16466952001 2025-05-12,20:08:41.000,132,11102890,3845,0,1747080520,13183.268823189988,28070.582287290003,53319.17864376 2025-05-12,20:08:42.000,132,11102904,3845,0,1747080521,13183.221669019993,27147.963956370004,53318.9131332 2025-05-12,20:08:43.000,132,11102852,3885,0,1747080522,13183.167778540002,28070.645729459997,53319.14370816001 2025-05-12,20:08:44.000,132,11103004,3845,0,1747080523,13182.985898170002,28531.842108840006,53319.150695280005 2025-05-12,20:08:45.000,132,11102934,3804,0,1747080524,13182.898326139992,31299.767592899996,53318.94108168 2025-05-12,20:08:46.000,132,11102950,3924,0,1747080525,13182.891589829997,29454.21372021,53319.052875600006 2025-05-12,20:08:47.000,132,11102849,4245,0,1747080526,13182.851171969996,25302.924670170003,53319.13672104 2025-05-12,20:08:48.000,132,11102945,4245,0,1747080527,13182.979161859992,29454.50273454,53319.08082408 2025-05-12,20:08:49.000,132,11103244,3804,0,1747080528,13182.938743999992,22996.174418099996,53319.05986272 2025-05-12,20:08:50.000,132,11103165,4325,0,1747080529,13182.985898170002,33606.08079891,53319.0878112 2025-05-12,20:08:51.000,132,11102916,3885,0,1747080530,13182.985898170002,34990.078786590006,53319.13672104 2025-05-12,20:08:52.000,132,11102992,3804,0,1747080531,13183.208196400003,25763.867280870007,53318.96204304 2025-05-12,20:08:53.000,132,11102688,3645,0,1747080532,13183.187987470003,28993.017340830003,53318.92012032 2025-05-12,20:08:54.000,132,11103162,3405,0,1747080533,13183.255350569998,29454.157327170004,53318.92012032 2025-05-12,20:08:55.000,132,11102879,4325,0,1747080534,13183.181251159993,27608.730338819994,53318.90614608001 2025-05-12,20:08:56.000,132,11103061,4125,0,1747080535,13183.093679129997,28531.179490619994,53318.90614608001 2025-05-12,20:08:57.000,132,11103060,3725,0,1747080536,13183.093679129997,31760.04758538,53318.78037792 2025-05-12,20:08:58.000,132,11103032,3965,0,1747080537,13182.952216619997,29914.733383109997,53318.89915896 2025-05-12,20:08:59.000,132,11102827,4365,0,1747080538,13182.898326139992,23917.75652691,53318.78037792 2025-05-12,20:09:00.000,132,11102984,3885,0,1747080539,13182.999370789992,24379.002250200007,53318.89217184 2025-05-12,20:09:01.000,132,11102986,3685,0,1747080540,13182.837699349991,30375.66189555,53318.766403680005 2025-05-12,20:09:02.000,132,11102880,4045,0,1747080541,13182.925271380002,30375.816976410002,53318.75941656001 2025-05-12,20:09:03.000,132,11102863,4125,0,1747080542,13183.066733890002,24840.008303070004,53318.87121048 2025-05-12,20:09:04.000,132,11102947,4565,0,1747080543,13183.262086879993,32682.271165020007,53318.843262 2025-05-12,20:09:05.000,132,11103137,4285,0,1747080544,13183.248614259988,27607.87739409,53318.80133928 2025-05-12,20:09:06.000,132,11103060,3645,0,1747080545,13183.369867839989,30375.591404249994,53318.73146808 2025-05-12,20:09:07.000,132,11103101,3565,0,1747080546,13183.383340459994,30836.872373189995,53318.67557112 2025-05-12,20:09:08.000,132,11103166,3365,0,1747080547,13183.464176179994,26685.28021056,53318.80133928 2025-05-12,20:09:09.000,132,11102982,3485,0,1747080548,13183.403549389994,26223.745472940005,53318.78037792 2025-05-12,20:09:10.000,132,11102855,3845,0,1747080549,13183.255350569998,29914.06371576,53318.843262 2025-05-12,20:09:11.000,132,11102961,3725,0,1747080550,13183.255350569998,28068.904594349995,53318.92710744001 2025-05-12,20:09:12.000,132,11103072,3565,0,1747080551,13183.255350569998,28991.44538484,53318.98999152 2025-05-12,20:09:13.000,132,11103007,3965,0,1747080552,13183.127360680002,32220.57429741,53318.75242944 2025-05-12,20:09:14.000,132,11102920,3804,0,1747080553,13183.167778540002,28991.396040930005,53318.71050672001 2025-05-12,20:09:15.000,132,11102935,4405,0,1747080554,13183.059997579992,34987.74552456,53318.92012032 2025-05-12,20:09:16.000,132,11102797,4365,0,1747080555,13183.039788649992,31758.990215879996,53318.95505592001 2025-05-12,20:09:17.000,132,11103057,4405,0,1747080556,13182.891589829997,26223.449409480003,53318.864223360004 2025-05-12,20:09:18.000,132,11103070,3725,0,1747080557,13182.837699349991,26223.604490340003,53318.78037792 2025-05-12,20:09:19.000,132,11102883,3645,0,1747080558,13182.62213743,29452.6135677,53318.71050672001 2025-05-12,20:09:20.000,132,11102944,3725,0,1747080559,13182.35942134,26223.541048169995,53318.66159688001 2025-05-12,20:09:21.000,132,11103051,4325,0,1747080560,13182.197749899999,26685.033491010006,53318.87121048 2025-05-12,20:09:22.000,132,11103187,4125,0,1747080561,13182.049551079988,30836.64680103,53318.71050672001 2025-05-12,20:09:23.000,132,11102965,4165,0,1747080562,13181.908088570002,24378.522909360006,53318.73146808 2025-05-12,20:09:24.000,132,11103117,4365,0,1747080563,13181.800307609992,33142.88246661,53318.66159688001 2025-05-12,20:09:25.000,132,11103013,4485,0,1747080564,13181.746417130002,31758.92677371,53318.62666128 2025-05-12,20:09:26.000,132,11103105,3924,0,1747080565,13181.820516539992,32219.996268749994,53318.549802960006 2025-05-12,20:09:27.000,132,11103043,4245,0,1747080566,13181.928297500002,30374.618624309995,53318.61967416001 2025-05-12,20:09:28.000,132,11102985,4285,0,1747080567,13182.191013589989,27606.855270240005,53318.66159688001 2025-05-12,20:09:29.000,132,11103011,4325,0,1747080568,13182.319003479999,28529.304422040004,53318.49390600001 2025-05-12,20:09:30.000,132,11102911,4365,0,1747080569,13182.50088385,27145.383974790006,53318.598712800005 2025-05-12,20:09:31.000,132,11103087,4605,0,1747080570,13182.62213743,33603.34573647,53318.4589704 2025-05-12,20:09:32.000,132,11103065,4405,0,1747080571,13182.770336249996,26684.14530063,53318.48691888 2025-05-12,20:09:33.000,132,11102980,3725,0,1747080572,13182.911798759997,29913.013395390008,53318.479931760005 2025-05-12,20:09:34.000,132,11102968,3924,0,1747080573,13182.932007689997,27606.516912000006,53318.479931760005 2025-05-12,20:09:35.000,132,11103022,3645,0,1747080574,13182.804017800001,29451.64783689,53318.4589704 2025-05-12,20:09:36.000,132,11102925,4405,0,1747080575,13182.857908279992,28067.755586159998,53318.53582872 2025-05-12,20:09:37.000,132,11102981,3965,0,1747080576,13182.797281489991,28067.797880939994,53318.55679008 2025-05-12,20:09:38.000,132,11102900,3885,0,1747080577,13182.716445769991,27145.179550019995,53318.598712800005 2025-05-12,20:09:39.000,132,11103030,4085,0,1747080578,13182.608664809995,30374.343708240005,53318.57775144 2025-05-12,20:09:40.000,132,11102968,4004,0,1747080579,13182.63561004999,29913.055690170004,53318.50788024 2025-05-12,20:09:41.000,132,11103098,4045,0,1747080580,13182.66255529,29451.95094948,53318.66858400001 2025-05-12,20:09:42.000,132,11102942,3804,0,1747080581,13182.74339101,29452.155374249996,53318.61967416001 2025-05-12,20:09:43.000,132,11102989,3645,0,1747080582,13182.669291599996,28529.473601160003,53318.55679008 2025-05-12,20:09:44.000,132,11103012,3765,0,1747080583,13182.669291599996,32219.700205290006,53318.73146808 2025-05-12,20:09:45.000,132,11102990,3525,0,1747080584,13182.65581897999,34987.364871540005,53318.66858400001 2025-05-12,20:09:46.000,132,11102996,3444,0,1747080585,13182.568246949995,27606.531010260005,53318.717493840006 2025-05-12,20:09:47.000,132,11102842,3365,0,1747080586,13182.45372967999,28067.706242250002,53318.68954536001 2025-05-12,20:09:48.000,132,11103019,3804,0,1747080587,13182.33921241,27145.059714810006,53318.6336484 2025-05-12,20:09:49.000,132,11102950,3804,0,1747080588,13182.29205823999,32680.290359489998,53318.717493840006 2025-05-12,20:09:50.000,132,11102988,3725,0,1747080589,13182.137123109998,28989.894576239996,53318.61268704 2025-05-12,20:09:51.000,132,11103025,4285,0,1747080590,13182.123650489993,33602.612626949995,53318.66159688001 2025-05-12,20:09:52.000,132,11103122,3924,0,1747080591,13182.036078459998,29451.238987350007,53318.59172568001 2025-05-12,20:09:53.000,132,11103043,4205,0,1747080592,13182.063023699993,25761.005334090005,53318.71050672001 2025-05-12,20:09:54.000,132,11103073,4325,0,1747080593,13182.049551079988,32218.861358819995,53318.717493840006 2025-05-12,20:09:55.000,132,11103032,3885,0,1747080594,13182.022605839993,30835.081894169998,53318.80832640001 2025-05-12,20:09:56.000,132,11102994,3765,0,1747080595,13181.968715360003,30373.871416530004,53318.80832640001 2025-05-12,20:09:57.000,132,11103091,4245,0,1747080596,13181.988924290003,32219.101029240002,53318.85024912 2025-05-12,20:09:58.000,132,11103137,4205,0,1747080597,13181.968715360003,26683.912679340006,53318.82230064 2025-05-12,20:09:59.000,132,11103041,4485,0,1747080598,13181.948506430002,28529.128193790006,53318.815313520005 2025-05-12,20:10:00.000,132,11102974,3924,0,1747080599,13181.928297500002,31297.025481329998,53318.766403680005 2025-05-12,20:10:01.000,132,11103037,4325,0,1747080600,13181.921561189993,26684.30743062,53318.75941656001 2025-05-12,20:10:02.000,132,11102998,3645,0,1747080601,13181.840725469992,29913.506834490006,53318.815313520005 2025-05-12,20:10:03.000,132,11102996,3645,0,1747080602,13181.820516539992,28068.566236109997,53318.815313520005 2025-05-12,20:10:04.000,132,11103055,4325,0,1747080603,13181.753153439997,25301.0284542,53318.78736504001 2025-05-12,20:10:05.000,132,11103022,4004,0,1747080604,13181.692526649997,27607.53903585,53318.864223360004 2025-05-12,20:10:06.000,132,11103053,4405,0,1747080605,13181.692526649997,29452.733402910002,53318.87819760001 2025-05-12,20:10:07.000,132,11103007,4045,0,1747080606,13181.578009379991,28991.424237450003,53318.843262 2025-05-12,20:10:08.000,132,11103043,4485,0,1747080607,13181.530855209996,29913.965027939994,53318.89217184 2025-05-12,20:10:09.000,132,11103037,4285,0,1747080608,13181.389392699995,24839.641748309994,53318.82230064 2025-05-12,20:10:10.000,132,11103092,3765,0,1747080609,13181.27487542999,34987.696180650004,53318.85723624001 2025-05-12,20:10:11.000,132,11103007,4365,0,1747080610,13181.126676609994,28990.66998054,53318.83627488001 2025-05-12,20:10:12.000,132,11103070,3605,0,1747080611,13180.938059929998,23455.129174140005,53318.843262 2025-05-12,20:10:13.000,132,11103082,3924,0,1747080612,13180.816806349998,26222.807938650003,53318.72448096 2025-05-12,20:10:14.000,132,11102937,4085,0,1747080613,13180.675343839997,28990.451457510004,53318.7035196 2025-05-12,20:10:15.000,132,11103155,4405,0,1747080614,13180.581035499992,27145.29938523,53318.598712800005 2025-05-12,20:10:16.000,132,11103031,4085,0,1747080615,13180.506936090002,30374.350757370004,53318.61967416001 2025-05-12,20:10:17.000,132,11103105,4245,0,1747080616,13180.466518230001,26684.039563679995,53318.62666128 2025-05-12,20:10:18.000,132,11103089,4125,0,1747080617,13180.500199779992,28990.402113599994,53318.58473856 2025-05-12,20:10:19.000,132,11103187,3804,0,1747080618,13180.533881329997,32680.727405550002,53318.46595752 2025-05-12,20:10:20.000,132,11103021,4165,0,1747080619,13180.574299189997,32219.333650529996,53318.59172568001 2025-05-12,20:10:21.000,132,11103033,4004,0,1747080620,13180.621453359992,31296.658926570002,53318.549802960006 2025-05-12,20:10:22.000,132,11103024,3485,0,1747080621,13180.641662289992,30835.173532860004,53318.39608632 2025-05-12,20:10:23.000,132,11102934,3485,0,1747080622,13180.675343839997,29451.14734866,53318.46595752 2025-05-12,20:10:24.000,132,11102940,3885,0,1747080623,13180.641662289992,28067.015427510007,53318.479931760005 2025-05-12,20:10:25.000,132,11102969,4165,0,1747080624,13180.500199779992,28066.796904479997,53318.46595752 2025-05-12,20:10:26.000,132,11102906,3845,0,1747080625,13180.405891440001,29911.448488530004,53318.41704768 2025-05-12,20:10:27.000,132,11102980,3804,0,1747080626,13180.21727475999,34062.57540858,53318.50788024 2025-05-12,20:10:28.000,132,11103005,4325,0,1747080627,13180.00171284,25298.074868730007,53318.41006056 2025-05-12,20:10:29.000,132,11103030,4004,0,1747080628,13179.712051509989,28526.505917429997,53318.41704768 2025-05-12,20:10:30.000,132,11103041,4365,0,1747080629,13179.456071729997,33138.906757289995,53318.3890992 2025-05-12,20:10:31.000,132,11103049,4285,0,1747080630,13179.173146709996,32216.055805080003,53318.44499616 2025-05-12,20:10:32.000,132,11102996,3685,0,1747080631,13178.890221689995,31293.226000259994,53318.41704768 2025-05-12,20:10:33.000,132,11102991,4365,0,1747080632,13178.768968109995,28986.771811650004,53318.44499616 2025-05-12,20:10:34.000,132,11103030,3845,0,1747080633,13178.640978219999,29909.24915997,53318.312240880005 2025-05-12,20:10:35.000,132,11103035,4125,0,1747080634,13178.580351429999,28986.785909910002,53318.319228 2025-05-12,20:10:36.000,132,11103046,3845,0,1747080635,13178.553406189989,34060.763782170005,53318.312240880005 2025-05-12,20:10:37.000,132,11103038,3685,0,1747080636,13178.539933569999,29909.59456734,53318.312240880005 2025-05-12,20:10:38.000,132,11102906,3565,0,1747080637,13178.70160501,30371.164550610003,53318.263331040005 2025-05-12,20:10:39.000,132,11102981,4205,0,1747080638,13178.930639549995,28987.822132019995,53318.193459840004 2025-05-12,20:10:40.000,132,11103118,3645,0,1747080639,13179.139465159991,29910.884558129997,53318.046730320006 2025-05-12,20:10:41.000,132,11103077,4325,0,1747080640,13179.375236009997,29450.068831769997,53318.13756288001 2025-05-12,20:10:42.000,132,11103018,3804,0,1747080641,13179.658161029998,29911.850288939997,53318.08865304001 2025-05-12,20:10:43.000,132,11102997,4485,0,1747080642,13179.927613429994,26683.299405030004,53318.13756288001 2025-05-12,20:10:44.000,132,11103129,4245,0,1747080643,13180.028658079995,25299.9005934,53318.165511360006 2025-05-12,20:10:45.000,132,11102933,4365,0,1747080644,13180.16338428,25761.618608400007,53318.144550000005 2025-05-12,20:10:46.000,132,11103015,4165,0,1747080645,13180.12296642,21149.00629464,53318.20743408001 2025-05-12,20:10:47.000,132,11103043,4405,0,1747080646,13180.109493799995,26684.666936249996,53318.29127952 2025-05-12,20:10:48.000,132,11103045,4485,0,1747080647,13179.887195569994,32681.636743320007,53318.23538256001 2025-05-12,20:10:49.000,132,11102983,4205,0,1747080648,13179.772678299989,28530.093924600005,53318.319228 2025-05-12,20:10:50.000,132,11103132,3924,0,1747080649,13179.611006859988,29452.655862479995,53318.28429240001 2025-05-12,20:10:51.000,132,11103122,3645,0,1747080650,13179.381972319992,30375.133210800006,53318.333202240006 2025-05-12,20:10:52.000,132,11103003,4085,0,1747080651,13179.186619330001,32681.39002377,53318.312240880005 2025-05-12,20:10:53.000,132,11103048,3685,0,1747080652,13178.93737585999,29452.162423379996,53318.30525376001 2025-05-12,20:10:54.000,132,11103083,4365,0,1747080653,13178.72181394,28068.143288310006,53318.29826664 2025-05-12,20:10:55.000,132,11102962,3525,0,1747080654,13178.526460949994,25761.54106797,53318.3890992 2025-05-12,20:10:56.000,132,11102994,3565,0,1747080655,13178.317635339998,28529.121144660006,53318.23538256001 2025-05-12,20:10:57.000,132,11103046,4085,0,1747080656,13178.337844269998,26222.638759530004,53318.29127952 2025-05-12,20:10:58.000,132,11103010,3405,0,1747080657,13178.230063310002,28067.621652689995,53318.22140832 2025-05-12,20:10:59.000,132,11103030,3845,0,1747080658,13178.209854380002,32219.101029240002,53318.1096144 2025-05-12,20:11:00.000,132,11103060,4085,0,1747080659,13178.203118069992,33141.472640609994,53318.15852424001 2025-05-12,20:11:01.000,132,11103034,3845,0,1747080660,13178.149227590002,28989.894576239996,53318.08865304001 2025-05-12,20:11:02.000,132,11103041,4245,0,1747080661,13178.041446629992,28528.493772090005,53318.046730320006 2025-05-12,20:11:03.000,132,11103067,4245,0,1747080662,13177.913456739996,31296.066799649998,53317.99083336001 2025-05-12,20:11:04.000,132,11103054,3685,0,1747080663,13177.69789481999,26221.912699139997,53317.92096216001 2025-05-12,20:11:05.000,132,11102993,4004,0,1747080664,13177.60358648,32218.459558410003,53317.8650652 2025-05-12,20:11:06.000,132,11103026,3725,0,1747080665,13177.4823329,28066.959034469997,53317.88602656 2025-05-12,20:11:07.000,132,11102999,3924,0,1747080666,13177.361079319999,30373.258142220002,53317.8650652 2025-05-12,20:11:08.000,132,11103026,3485,0,1747080667,13177.340870389999,26221.673028720004,53317.66942584 2025-05-12,20:11:09.000,132,11102982,3765,0,1747080668,13177.334134079989,30834.42632508,53317.71833568 2025-05-12,20:11:10.000,132,11103007,4325,0,1747080669,13177.388024559994,28066.698216660006,53317.69737432 2025-05-12,20:11:11.000,132,11103009,4245,0,1747080670,13177.56316862,23915.20474185,53317.71833568 2025-05-12,20:11:12.000,132,11103112,3965,0,1747080671,13177.75852160999,28066.832150129994,53317.69737432 2025-05-12,20:11:13.000,132,11102999,4045,0,1747080672,13177.920193049991,28066.951985339998,53317.56461904001 2025-05-12,20:11:14.000,132,11103083,3924,0,1747080673,13178.162700209992,27144.608570490003,53317.68340008001 2025-05-12,20:11:15.000,132,11103016,3804,0,1747080674,13178.162700209992,33602.73246216,53317.56461904001 2025-05-12,20:11:16.000,132,11102994,3885,0,1747080675,13178.169436520002,28528.88852337,53317.64846448 2025-05-12,20:11:17.000,132,11103068,3885,0,1747080676,13178.135754969997,30374.139283469995,53317.61352888001 2025-05-12,20:11:18.000,132,11103062,3645,0,1747080677,13177.994292459996,31758.066779850007,53317.543657680006 2025-05-12,20:11:19.000,132,11103028,3965,0,1747080678,13177.893247809996,31758.038583329995,53317.58558040001 2025-05-12,20:11:20.000,132,11103099,4485,0,1747080679,13177.792203159996,28990.395064469994,53317.50173496 2025-05-12,20:11:21.000,132,11103002,3924,0,1747080680,13177.670949579995,28990.32457317,53317.60654176 2025-05-12,20:11:22.000,132,11102871,4405,0,1747080681,13177.63726802999,34064.394084119995,53317.5506448 2025-05-12,20:11:23.000,132,11102869,4085,0,1747080682,13177.630531719995,24377.500785509998,53317.522696320004 2025-05-12,20:11:24.000,132,11102829,4325,0,1747080683,13177.78546685,27145.250041320003,53317.473786480004 2025-05-12,20:11:25.000,132,11102919,4445,0,1747080684,13177.83935732999,30835.674021090002,53317.51570920001 2025-05-12,20:11:26.000,132,11102914,3685,0,1747080685,13178.041446629992,33603.719340359996,53317.424876640005 2025-05-12,20:11:27.000,132,11103071,4165,0,1747080686,13178.216590689997,28529.861303309997,53317.46679936001 2025-05-12,20:11:28.000,132,11103041,4205,0,1747080687,13178.411943679988,27146.363803860004,53317.50872208 2025-05-12,20:11:29.000,132,11103108,3765,0,1747080688,13178.620769289999,28069.214756069996,53317.43885088 2025-05-12,20:11:30.000,132,11102996,3365,0,1747080689,13178.748759179995,30837.358763159995,53317.4109024 2025-05-12,20:11:31.000,132,11103014,3245,0,1747080690,13178.86327645,29453.579298509998,53317.4109024 2025-05-12,20:11:32.000,132,11103032,3444,0,1747080691,13178.87674906999,31760.22381363,53317.51570920001 2025-05-12,20:11:33.000,132,11103088,3525,0,1747080692,13178.768968109995,29453.833067190004,53317.473786480004 2025-05-12,20:11:34.000,132,11103078,3845,0,1747080693,13178.65445083999,29915.0364957,53317.53667056001 2025-05-12,20:11:35.000,132,11103025,4125,0,1747080694,13178.526460949994,28531.031458890007,53317.52968344 2025-05-12,20:11:36.000,132,11102955,3965,0,1747080695,13178.337844269998,27608.384931449997,53317.522696320004 2025-05-12,20:11:37.000,132,11103091,4245,0,1747080696,13178.182909139992,29914.726333979997,53317.60654176 2025-05-12,20:11:38.000,132,11103065,4165,0,1747080697,13177.913456739996,31298.393012550005,53317.56461904001 2025-05-12,20:11:39.000,132,11102984,3885,0,1747080698,13177.650740649995,28530.664904129997,53317.50872208 2025-05-12,20:11:40.000,132,11103124,3845,0,1747080699,13177.43517872999,30375.654846420002,53317.494747840006 2025-05-12,20:11:41.000,132,11103077,4085,0,1747080700,13177.192671569988,26685.195621000006,53317.50872208 2025-05-12,20:11:42.000,132,11103075,4205,0,1747080701,13176.950164410002,26685.068736660003,53317.45282512 2025-05-12,20:11:43.000,132,11103049,4325,0,1747080702,13176.748075110001,32220.41921655,53317.44583800001 2025-05-12,20:11:54.000,132,11102976,4004,0,1747080713,13177.132044780003,34525.569316110006,53317.06154640001 2025-05-12,20:11:55.000,132,11103055,4125,0,1747080714,13177.071417990002,27144.925781340004,53317.05455928 2025-05-12,20:11:56.000,132,11103056,3645,0,1747080715,13176.990582270002,28989.887527109997,53317.0266108 2025-05-12,20:11:57.000,132,11103127,4445,0,1747080716,13176.882801309992,23915.620640520006,53317.0266108 2025-05-12,20:11:58.000,132,11103032,3965,0,1747080717,13176.768284040001,26683.292355900005,53317.096482 2025-05-12,20:11:59.000,132,11103143,4045,0,1747080718,13176.660503079991,27605.833146389996,53317.10346912 2025-05-12,20:12:00.000,132,11102997,4004,0,1747080719,13176.62008521999,28989.654905820003,53316.94276536001 2025-05-12,20:12:01.000,132,11103088,3885,0,1747080720,13176.55945842999,25760.89254801,53316.96372672001 2025-05-12,20:12:02.000,132,11103071,3965,0,1747080721,13176.512304259995,24838.542084030007,53316.91481688001 2025-05-12,20:12:03.000,132,11102996,3365,0,1747080722,13176.52577688,26683.799893260002,53316.85891992 2025-05-12,20:12:04.000,132,11103099,4125,0,1747080723,13176.512304259995,25761.470576670006,53316.93577824 2025-05-12,20:12:05.000,132,11103082,3525,0,1747080724,13176.51904056999,29913.161427119994,53316.90084264 2025-05-12,20:12:06.000,132,11103097,3645,0,1747080725,13176.640294149991,30836.054674109997,53316.84494568001 2025-05-12,20:12:07.000,132,11103080,3605,0,1747080726,13176.613348909996,31297.47662565,53316.823984320006 2025-05-12,20:12:08.000,132,11103203,4405,0,1747080727,13176.754811419996,25300.972061160006,53316.84494568001 2025-05-12,20:12:09.000,132,11103168,3804,0,1747080728,13176.869328690002,28991.30440224,53316.803022960004 2025-05-12,20:12:10.000,132,11103080,4004,0,1747080729,13176.977109649997,26223.689079899996,53316.73315176 2025-05-12,20:12:11.000,132,11103039,4365,0,1747080730,13177.091626920002,27607.609527149994,53316.74712600001 2025-05-12,20:12:12.000,132,11103084,3765,0,1747080731,13177.219616809998,33143.17853007,53316.86590704001 2025-05-12,20:12:13.000,132,11103061,4205,0,1747080732,13177.320661459999,27607.842148440002,53316.85891992 2025-05-12,20:12:14.000,132,11103057,4165,0,1747080733,13177.47559658999,25762.753518330006,53316.851932800004 2025-05-12,20:12:15.000,132,11103137,4245,0,1747080734,13177.441915039999,29914.37387748,53316.823984320006 2025-05-12,20:12:16.000,132,11103057,4205,0,1747080735,13177.374551939989,28991.840136119994,53316.79603584001 2025-05-12,20:12:17.000,132,11102961,4285,0,1747080736,13177.327397769994,27607.891492349998,53316.89385552001 2025-05-12,20:12:18.000,132,11102957,4205,0,1747080737,13177.165726329993,35449.86533997,53316.89385552001 2025-05-12,20:12:19.000,132,11103073,4125,0,1747080738,13176.929955480002,26223.872357279994,53317.0266108 2025-05-12,20:12:20.000,132,11103103,4445,0,1747080739,13176.62682153,30375.154358190004,53316.9567396 2025-05-12,20:12:21.000,132,11103069,4205,0,1747080740,13176.30347865,28529.861303309997,53317.00564944 2025-05-12,20:12:22.000,132,11102961,4285,0,1747080741,13176.047498869993,27145.743480420002,53316.90782976 2025-05-12,20:12:23.000,132,11103119,4405,0,1747080742,13175.784782779992,33142.325585340004,53316.99866232 2025-05-12,20:12:24.000,132,11103073,4285,0,1747080743,13175.575957169996,30374.421248669998,53317.00564944 2025-05-12,20:12:25.000,132,11103046,3804,0,1747080744,13175.3267137,31296.85630221,53317.01263656001 2025-05-12,20:12:26.000,132,11103054,3605,0,1747080745,13175.15830594999,33603.21885213,53316.94975248 2025-05-12,20:12:27.000,132,11103054,3645,0,1747080746,13175.09767915999,29451.739475580005,53316.9567396 2025-05-12,20:12:28.000,132,11103000,3565,0,1747080747,13175.01684343999,30835.511891100003,53316.81699720001 2025-05-12,20:12:29.000,132,11103040,3965,0,1747080748,13175.010107129994,31758.080878110006,53316.83097144 2025-05-12,20:12:30.000,132,11103115,4485,0,1747080749,13174.956216649989,25300.260099029998,53316.76110024 2025-05-12,20:12:31.000,132,11103023,4245,0,1747080750,13174.983161889999,30374.484690840007,53316.83795856 2025-05-12,20:12:32.000,132,11103141,4045,0,1747080751,13174.983161889999,29452.070784690004,53316.76808736 2025-05-12,20:12:33.000,132,11103103,4205,0,1747080752,13175.11788808999,23916.889483920007,53316.79603584001 2025-05-12,20:12:34.000,132,11103084,3804,0,1747080753,13175.23914166999,29913.781750559996,53316.64930632001 2025-05-12,20:12:35.000,132,11103149,4405,0,1747080754,13175.414285729996,30375.147309060005,53316.656293440006 2025-05-12,20:12:36.000,132,11103118,3765,0,1747080755,13175.596166099996,30836.64680103,53316.67725480001 2025-05-12,20:12:37.000,132,11103087,3965,0,1747080756,13175.737628609997,27146.638719929993,53316.572448 2025-05-12,20:12:38.000,132,11102935,3725,0,1747080757,13175.885827429993,28069.355738669998,53316.66328056 2025-05-12,20:12:39.000,132,11102831,3804,0,1747080758,13175.966663149993,30375.979106400002,53316.60039648 2025-05-12,20:12:40.000,132,11102998,3685,0,1747080759,13175.973399459988,25763.204662649994,53316.60039648 2025-05-12,20:12:41.000,132,11103073,4045,0,1747080760,13175.906036359993,24840.70616694,53316.57943512001 2025-05-12,20:12:42.000,132,11103052,3605,0,1747080761,13175.865618499993,30837.556138800006,53316.52353816 2025-05-12,20:12:43.000,132,11102988,3605,0,1747080762,13175.690474440002,27608.469521010004,53316.60039648 2025-05-12,20:12:44.000,132,11103002,3924,0,1747080763,13175.616375029997,31298.844156870007,53316.61437072 2025-05-12,20:12:45.000,132,11103045,3885,0,1747080764,13175.46817621,28069.609507350004,53316.56546088 2025-05-12,20:12:46.000,132,11103058,3885,0,1747080765,13175.461439899991,29453.41011939,53316.57943512001 2025-05-12,20:12:47.000,132,11103051,4365,0,1747080766,13175.353658939996,30375.922713360007,53316.537512400006 2025-05-12,20:12:48.000,132,11103038,3645,0,1747080767,13175.414285729996,25762.725321809994,53316.52353816 2025-05-12,20:12:49.000,132,11103043,4365,0,1747080768,13175.508594070001,31759.392016290003,53316.56546088 2025-05-12,20:12:50.000,132,11103075,4285,0,1747080769,13175.616375029997,28068.84820131,53316.55148664 2025-05-12,20:12:51.000,132,11103047,4285,0,1747080770,13175.656792889997,31297.702197809995,53316.47462832 2025-05-12,20:12:52.000,132,11103075,4245,0,1747080771,13175.811728020002,29913.73240665,53316.44667984 2025-05-12,20:12:53.000,132,11103035,4325,0,1747080772,13175.885827429993,31297.568264340007,53316.47462832 2025-05-12,20:12:54.000,132,11103084,4165,0,1747080773,13175.879091119998,28529.83310679,53316.516551040004 2025-05-12,20:12:55.000,132,11103064,3885,0,1747080774,13175.899300049998,31297.617608250002,53316.46065408001 2025-05-12,20:12:56.000,132,11103057,4365,0,1747080775,13175.757837539997,32681.587399409997,53316.40475712 2025-05-12,20:12:57.000,132,11103055,4245,0,1747080776,13175.623111339992,31297.984163009998,53316.54449952 2025-05-12,20:12:58.000,132,11102991,4325,0,1747080777,13175.549011930001,31759.4413602,53316.60039648 2025-05-12,20:12:59.000,132,11103076,3405,0,1747080778,13175.46817621,34988.633714940006,53316.62834496001 2025-05-12,20:13:00.000,132,11103091,4125,0,1747080779,13175.30650477,27146.807899050007,53316.62135784 2025-05-12,20:13:01.000,132,11102963,4205,0,1747080780,13175.20546012,31298.526946020007,53316.60039648 2025-05-12,20:13:02.000,132,11103122,3565,0,1747080781,13175.13809701999,33605.03047854001,53316.53052528001 2025-05-12,20:13:03.000,132,11103107,4325,0,1747080782,13175.13809701999,29914.796825280006,53316.60738360001 2025-05-12,20:13:04.000,132,11103146,3725,0,1747080783,13175.1246244,28069.560163439994,53316.66328056 2025-05-12,20:13:05.000,132,11103120,3605,0,1747080784,13175.151569639995,29914.909611359995,53316.64930632001 2025-05-12,20:13:06.000,132,11103084,3845,0,1747080785,13175.070733919994,27147.20969946,53316.60039648 2025-05-12,20:13:07.000,132,11102954,3804,0,1747080786,13175.11788808999,27147.259043369995,53316.6423192 2025-05-12,20:13:08.000,132,11103041,4245,0,1747080787,13175.03705236999,29915.156330910002,53316.59340936 2025-05-12,20:13:09.000,132,11103071,4165,0,1747080788,13174.989898199994,34528.142248560005,53316.516551040004 2025-05-12,20:13:10.000,132,11102975,3924,0,1747080789,13174.956216649989,33144.26409609,53316.67725480001 2025-05-12,20:13:11.000,132,11103144,4045,0,1747080790,13174.929271409994,30837.852202259994,53316.53052528001 2025-05-12,20:13:12.000,132,11102989,4045,0,1747080791,13174.915798789989,31299.26005554,53316.47462832 2025-05-12,20:13:13.000,132,11103080,3765,0,1747080792,13174.929271409994,30837.880398780006,53316.44667984 2025-05-12,20:13:14.000,132,11103129,4325,0,1747080793,13174.828226759993,30837.92974269,53316.53052528001 2025-05-12,20:13:15.000,132,11103028,3525,0,1747080794,13174.834963069989,33144.503766509995,53316.62135784 2025-05-12,20:13:16.000,132,11102976,3165,0,1747080795,13174.902326169999,28992.777670409996,53316.49558968 2025-05-12,20:13:17.000,132,11103125,3885,0,1747080796,13174.962952959999,30837.824005739996,53316.42571848 2025-05-12,20:13:18.000,132,11102816,3605,0,1747080797,13175.003370819999,33605.657851109994,53316.5025768 2025-05-12,20:13:19.000,132,11102984,3485,0,1747080798,13175.13809701999,31299.048581640003,53316.467641200004 2025-05-12,20:13:20.000,132,11102990,4004,0,1747080799,13175.21893273999,28069.743440820006,53316.4327056 2025-05-12,20:13:21.000,132,11103110,3725,0,1747080800,13175.272823219995,26685.844140960005,53316.467641200004 2025-05-12,20:13:22.000,132,11102967,4365,0,1747080801,13175.36713156,30837.337615769997,53316.37680864 2025-05-12,20:13:23.000,132,11103117,4325,0,1747080802,13175.454703589996,28069.63065474,53316.40475712 2025-05-12,20:13:24.000,132,11103013,4205,0,1747080803,13175.596166099996,33143.65787091,53316.2580276 2025-05-12,20:13:25.000,132,11102997,4285,0,1747080804,13175.697210749997,32221.04658912,53316.4327056 2025-05-12,20:13:26.000,132,11102978,3605,0,1747080805,13175.858882189998,33143.601477870005,53316.35584728 2025-05-12,20:13:27.000,132,11103112,3885,0,1747080806,13175.993608389988,30837.168436649998,53316.39777 2025-05-12,20:13:28.000,132,11103000,3645,0,1747080807,13176.060971489998,26224.563172020004,53316.27200184001 2025-05-12,20:13:29.000,132,11102999,3965,0,1747080808,13176.141807209999,26685.73840401,53316.36283440001 2025-05-12,20:13:30.000,132,11103151,4205,0,1747080809,13176.168752449994,29453.607495029995,53316.3278988 2025-05-12,20:13:31.000,132,11103205,4245,0,1747080810,13176.188961379994,33605.46047547,53316.40475712 2025-05-12,20:13:32.000,132,11103033,4245,0,1747080811,13176.148543519994,25763.585315670003,53316.418731360005 2025-05-12,20:13:33.000,132,11103024,3804,0,1747080812,13176.020553629998,29915.255018730008,53316.49558968 2025-05-12,20:13:34.000,132,11103173,3885,0,1747080813,13175.872354810002,32683.229846700007,53316.488602560006 2025-05-12,20:13:35.000,132,11103150,3845,0,1747080814,13175.751101230002,31299.217760760002,53316.4327056 2025-05-12,20:13:36.000,132,11103155,4485,0,1747080815,13175.771310160002,28531.405062780002,53316.467641200004 2025-05-12,20:13:37.000,132,11103042,3765,0,1747080816,13175.730892300002,30838.056627030004,53316.44667984 2025-05-12,20:13:38.000,132,11102914,3804,0,1747080817,13175.784782779992,28070.314420349998,53316.47462832 2025-05-12,20:13:39.000,132,11103060,3645,0,1747080818,13175.831936950002,30376.726314180007,53316.50956392001 2025-05-12,20:13:40.000,132,11102991,4245,0,1747080819,13175.879091119998,33605.700145890005,53316.369821520006 2025-05-12,20:13:41.000,132,11103105,4405,0,1747080820,13176.155279829989,30376.62057723,53316.52353816 2025-05-12,20:13:42.000,132,11103129,3965,0,1747080821,13176.242851859999,34067.24193264,53316.37680864 2025-05-12,20:13:43.000,132,11103064,4004,0,1747080822,13176.30347865,27608.913616200007,53316.46065408001 2025-05-12,20:13:44.000,132,11103020,3645,0,1747080823,13176.512304259995,27609.00525489,53316.488602560006 2025-05-12,20:13:45.000,132,11103020,3685,0,1747080824,13176.492095329995,32221.892484719996,53316.4327056 2025-05-12,20:13:46.000,132,11103019,4485,0,1747080825,13176.47862270999,28070.46950121,53316.50956392001 2025-05-12,20:13:47.000,132,11103053,4125,0,1747080826,13176.48535902,29454.481587150003,53316.537512400006 2025-05-12,20:13:48.000,132,11103070,3685,0,1747080827,13176.38431437,28070.59638555,53316.537512400006 2025-05-12,20:13:49.000,132,11103085,4085,0,1747080828,13176.370841749995,28993.447337759993,53316.59340936 2025-05-12,20:13:50.000,132,11102952,3765,0,1747080829,13176.370841749995,28993.447337759993,53316.64930632001 2025-05-12,20:13:51.000,132,11103127,4004,0,1747080830,13176.27653340999,28070.991136829995,53316.572448 2025-05-12,20:13:52.000,132,11102922,3405,0,1747080831,13176.26306079,30377.44532544,53316.6423192 2025-05-12,20:13:53.000,132,11103120,3405,0,1747080832,13176.26306079,28532.307351420008,53316.50956392001 2025-05-12,20:13:54.000,132,11103053,4485,0,1747080833,13176.249588169994,30377.529915000006,53316.572448 2025-05-12,20:13:55.000,132,11102994,3365,0,1747080834,13176.222642929999,29454.805847130003,53316.57943512001 2025-05-12,20:13:56.000,132,11103085,3845,0,1747080835,13176.229379239994,32683.7937771,53316.586422240005 2025-05-12,20:13:57.000,132,11103054,3645,0,1747080836,13176.209170309994,30377.240900670004,53316.62834496001 2025-05-12,20:13:58.000,132,11103130,3645,0,1747080837,13176.155279829989,26225.514804570004,53316.5025768 2025-05-12,20:13:59.000,132,11102996,3645,0,1747080838,13176.114861969989,27148.048545929996,53316.586422240005 2025-05-12,20:14:00.000,132,11103035,4004,0,1747080839,13176.027289939993,25302.727294530006,53316.62135784 2025-05-12,20:14:01.000,132,11103021,4085,0,1747080840,13175.973399459988,31299.626610299994,53316.56546088 2025-05-12,20:14:02.000,132,11103086,3645,0,1747080841,13175.798255399997,31299.492676830007,53316.52353816 2025-05-12,20:14:03.000,132,11102836,3845,0,1747080842,13175.690474440002,27609.266072700004,53316.48161544001 2025-05-12,20:14:04.000,132,11103018,4325,0,1747080843,13175.589429790001,28993.05258648,53316.4327056 2025-05-12,20:14:05.000,132,11102968,3165,0,1747080844,13175.629847650001,28531.90555101,53316.418731360005 2025-05-12,20:14:06.000,132,11103110,3924,0,1747080845,13175.481648829991,30377.043525030007,53316.369821520006 2025-05-12,20:14:07.000,132,11103033,4205,0,1747080846,13175.48838514,28993.151274300006,53316.39777 2025-05-12,20:14:08.000,132,11103087,4245,0,1747080847,13175.40081310999,34528.70617896,53316.3278988 2025-05-12,20:14:09.000,132,11102872,3725,0,1747080848,13175.38734049,27609.392957040007,53316.251040480005 2025-05-12,20:14:10.000,132,11103039,4085,0,1747080849,13175.353658939996,30838.59236091,53316.38379576 2025-05-12,20:14:11.000,132,11102871,4245,0,1747080850,13175.454703589996,28993.299306030007,53316.202130640006 2025-05-12,20:14:12.000,132,11103189,4045,0,1747080851,13175.629847650001,30838.550066130003,53316.181169280004 2025-05-12,20:14:13.000,132,11103112,3845,0,1747080852,13175.636583959997,29916.13615998,53316.22309200001 2025-05-12,20:14:14.000,132,11103116,3885,0,1747080853,13175.811728020002,28071.350642460005,53316.16719504 2025-05-12,20:14:15.000,132,11102986,4004,0,1747080854,13176.007081009993,32223.027394649995,53316.23007912 2025-05-12,20:14:16.000,132,11102952,3725,0,1747080855,13176.128334589994,33606.89849799,53316.22309200001 2025-05-12,20:14:17.000,132,11103010,3765,0,1747080856,13176.310214959994,29455.271089710004,53316.28597608 2025-05-12,20:14:18.000,132,11102938,4045,0,1747080857,13176.492095329995,28994.215692929996,53316.29296320001 2025-05-12,20:14:19.000,132,11102970,3924,0,1747080858,13176.640294149991,30839.607435629994,53316.320911680006 2025-05-12,20:14:20.000,132,11102968,3804,0,1747080859,13176.707657250001,29917.123038179998,53316.299950320004 2025-05-12,20:14:21.000,132,11103020,3845,0,1747080860,13176.808701900001,32223.746405910002,53316.3278988 2025-05-12,20:14:22.000,132,11102894,3565,0,1747080861,13176.923219169992,28533.646686120002,53316.31392456001 2025-05-12,20:14:23.000,132,11103029,4205,0,1747080862,13176.943428099992,34530.84206535001,53316.37680864 2025-05-12,20:14:24.000,132,11102933,4365,0,1747080863,13176.855856069997,29456.60337528,53316.4327056 2025-05-12,20:14:25.000,132,11103155,4205,0,1747080864,13176.889537620002,31301.854135379996,53316.537512400006 2025-05-12,20:14:26.000,132,11102910,3405,0,1747080865,13176.768284040001,31763.304283439997,53316.54449952 2025-05-12,20:14:27.000,132,11103087,3845,0,1747080866,13176.694184629996,26688.981003809997,53316.5025768 2025-05-12,20:14:28.000,132,11103069,3685,0,1747080867,13176.6066126,28534.217665649994,53316.572448 2025-05-12,20:14:29.000,132,11102975,3804,0,1747080868,13176.471886399995,33608.378815289994,53316.6423192 2025-05-12,20:14:30.000,132,11103316,3365,0,1747080869,13176.37757805999,29456.7725544,53316.52353816 2025-05-12,20:14:31.000,132,11103111,4125,0,1747080870,13176.21590661999,28072.929647580007,53316.43969272001 2025-05-12,20:14:32.000,132,11102916,3924,0,1747080871,13176.141807209999,29456.511736589993,53316.47462832 2025-05-12,20:14:33.000,132,11102994,3845,0,1747080872,13175.919508979998,28995.1250307,53316.48161544001 2025-05-12,20:14:34.000,132,11103024,3845,0,1747080873,13175.703947059992,29917.651722929993,53316.572448 2025-05-12,20:14:35.000,132,11103058,3645,0,1747080874,13175.528803000001,30378.763512749996,53316.50956392001 2025-05-12,20:14:36.000,132,11102998,3885,0,1747080875,13175.24587798,29917.186480350007,53316.50956392001 2025-05-12,20:14:37.000,132,11103031,4485,0,1747080876,13175.023579749999,27149.098866300003,53316.47462832 2025-05-12,20:14:38.000,132,11103142,3924,0,1747080877,13174.760863659998,31761.915604830006,53316.39078288001 2025-05-12,20:14:39.000,132,11103025,3924,0,1747080878,13174.700236869998,26687.289212610005,53316.30693744 2025-05-12,20:14:40.000,132,11103148,3685,0,1747080879,13174.585719599992,27609.717217020007,53316.27898896 2025-05-12,20:14:41.000,132,11103115,4125,0,1747080880,13174.552038050002,29915.797801740002,53316.2580276 2025-05-12,20:14:42.000,132,11103021,4285,0,1747080881,13174.639610079998,27147.872317679998,53316.132259440004 2025-05-12,20:14:43.000,132,11103002,4325,0,1747080882,13174.774336279988,28070.187536009995,53316.048414 2025-05-12,20:14:44.000,132,11103099,3845,0,1747080883,13174.888853549994,32682.722309339995,53315.99950416 2025-05-12,20:14:45.000,132,11103068,3804,0,1747080884,13174.989898199994,30376.00025379,53316.132259440004 2025-05-12,20:14:46.000,132,11102884,3765,0,1747080885,13175.01684343999,26224.1120277,53315.8038648 2025-05-12,20:14:47.000,132,11102897,4125,0,1747080886,13175.232405359995,32682.02444547,53315.97155568 2025-05-12,20:14:48.000,132,11102951,4085,0,1747080887,13175.25935059999,26685.209719260005,53315.90168448 2025-05-12,20:14:49.000,132,11102877,4205,0,1747080888,13175.20546012,26223.696129029995,53315.93662008001 2025-05-12,20:14:50.000,132,11103038,3804,0,1747080889,13175.21893273999,32681.71428375,53315.83181328 2025-05-12,20:14:51.000,132,11103187,4085,0,1747080890,13175.252614289995,34065.888499680004,53315.873736 2025-05-12,20:14:52.000,132,11103014,3645,0,1747080891,13175.03705236999,26685.456438809997,53315.964568560004 2025-05-12,20:14:53.000,132,11102973,4205,0,1747080892,13175.191987499995,30375.901565969994,53315.817839040006 2025-05-12,20:14:54.000,132,11102901,4405,0,1747080893,13175.13809701999,32682.50378631,53315.796877680004 2025-05-12,20:14:55.000,132,11102862,3765,0,1747080894,13175.18525119,30837.711219660006,53315.85277464 2025-05-12,20:14:56.000,132,11102990,3725,0,1747080895,13175.20546012,26225.06366025,53315.90867160001 2025-05-12,20:14:57.000,132,11103248,3845,0,1747080896,13175.14483333,29454.143228910005,53315.817839040006 2025-05-12,20:14:58.000,132,11102691,3965,0,1747080897,13175.26608691,33144.79982997,53315.873736 2025-05-12,20:14:59.000,132,11103247,4004,0,1747080898,13175.528803000001,26225.26103589,53315.845787520004 2025-05-12,20:15:00.000,132,11103043,4125,0,1747080899,13175.353658939996,26686.915608719995,53315.88072312 2025-05-12,20:15:01.000,132,11103320,3525,0,1747080900,13175.474912519996,28531.968993179995,53315.99950416 2025-05-12,20:15:02.000,132,11102804,3565,0,1747080901,13175.501857759991,31761.231839219996,53316.20911776 2025-05-12,20:15:03.000,132,11102763,4004,0,1747080902,13175.313241079995,27148.15428288,53316.153220800006 2025-05-12,20:15:04.000,132,11102865,4365,0,1747080903,13175.252614289995,29455.17240189,53316.09033672 2025-05-12,20:15:05.000,132,11103034,3725,0,1747080904,13175.23914166999,29455.073714070008,53315.985529920006 2025-05-12,20:15:06.000,132,11103259,4245,0,1747080905,13175.23914166999,26687.112984360007,53316.132259440004 2025-05-12,20:15:07.000,132,11103177,4205,0,1747080906,13175.11788808999,27148.33051113,53316.09033672 2025-05-12,20:15:08.000,132,11102823,4165,0,1747080907,13175.08420654,26687.162328270002,53316.1182852 2025-05-12,20:15:09.000,132,11102816,3725,0,1747080908,13174.774336279988,30838.853178720005,53316.048414 2025-05-12,20:15:10.000,132,11102871,4325,0,1747080909,13174.659819009998,31761.401018339995,53316.13924656 2025-05-12,20:15:11.000,132,11102953,3885,0,1747080910,13174.706973179993,29455.024370159997,53315.97854280001 2025-05-12,20:15:12.000,132,11103013,4325,0,1747080911,13174.673291630002,28070.9135964,53316.22309200001 2025-05-12,20:15:13.000,132,11103019,4405,0,1747080912,13174.558774359997,28071.068677260002,53316.04142688 2025-05-12,20:15:14.000,132,11103021,4004,0,1747080913,13174.585719599992,25303.340568839994,53315.95059432 2025-05-12,20:15:15.000,132,11103006,3565,0,1747080914,13174.612664840002,33606.88439973,53315.964568560004 2025-05-12,20:15:16.000,132,11103118,4004,0,1747080915,13174.700236869998,26687.49363738,53316.02046552 2025-05-12,20:15:17.000,132,11102924,3845,0,1747080916,13174.747391039993,31300.620537630006,53315.985529920006 2025-05-12,20:15:18.000,132,11102923,4165,0,1747080917,13174.760863659998,29455.285187970003,53315.99251704 2025-05-12,20:15:19.000,132,11102909,4165,0,1747080918,13174.902326169999,31761.795769620003,53315.99950416 2025-05-12,20:15:20.000,132,11102803,4325,0,1747080919,13174.902326169999,27610.224754380004,53315.95059432 2025-05-12,20:15:21.000,132,11102917,4285,0,1747080920,13174.936007719989,31300.726274579996,53315.93662008001 2025-05-12,20:15:22.000,132,11102810,4004,0,1747080921,13175.05726129999,28532.906527469997,53315.92963296 2025-05-12,20:15:23.000,132,11103009,4085,0,1747080922,13175.151569639995,29916.862220370007,53315.915658720005 2025-05-12,20:15:24.000,132,11103094,3845,0,1747080923,13175.29976845999,31762.084783950006,53315.873736 2025-05-12,20:15:25.000,132,11103053,4165,0,1747080924,13175.48838514,28533.054559199998,53315.85976176001 2025-05-12,20:15:26.000,132,11103014,3645,0,1747080925,13175.697210749997,29917.059596010004,53315.845787520004 2025-05-12,20:15:27.000,132,11102988,3765,0,1747080926,13175.818464329997,28071.89342547,53315.88771024001 2025-05-12,20:15:28.000,132,11102985,4205,0,1747080927,13175.946454219993,30839.741369099997,53315.8038648 2025-05-12,20:15:29.000,132,11102982,4045,0,1747080928,13176.128334589994,30378.354663210004,53315.83181328 2025-05-12,20:15:30.000,132,11102952,3765,0,1747080929,13176.23611554999,35452.790728919994,53315.83181328 2025-05-12,20:15:31.000,132,11102888,4085,0,1747080930,13176.30347865,33146.18145945,53315.88771024001 2025-05-12,20:15:32.000,132,11102862,3765,0,1747080931,13176.290006029994,31300.888404569996,53315.90168448 2025-05-12,20:15:33.000,132,11103030,3685,0,1747080932,13176.25632447999,26687.698062149997,53315.90168448 2025-05-12,20:15:34.000,132,11103027,4165,0,1747080933,13176.21590661999,25303.869253590005,53315.9436072 2025-05-12,20:15:35.000,132,11103137,3804,0,1747080934,13176.162016139999,30378.10089453,53315.95059432 2025-05-12,20:15:36.000,132,11102905,3725,0,1747080935,13176.087916729994,25765.05858384,53315.985529920006 2025-05-12,20:15:37.000,132,11103022,3405,0,1747080936,13175.919508979998,34068.63061125,53316.048414 2025-05-12,20:15:38.000,132,11103072,3485,0,1747080937,13175.771310160002,29916.967957319997,53315.99251704 2025-05-12,20:15:39.000,132,11103128,3605,0,1747080938,13175.656792889997,26226.51578103,53316.13924656 2025-05-12,20:15:40.000,132,11103068,3605,0,1747080939,13175.501857759991,34068.715200809995,53316.083349600005 2025-05-12,20:15:41.000,132,11103003,4165,0,1747080940,13175.293032149995,28994.34257727,53316.07636248001 2025-05-12,20:15:42.000,132,11102973,3885,0,1747080941,13175.06399761,27149.12706282,53316.132259440004 2025-05-12,20:15:43.000,132,11102912,3765,0,1747080942,13174.895589859989,27149.12001369,53316.10431096001 2025-05-12,20:15:44.000,132,11102956,3645,0,1747080943,13174.673291630002,28071.752442869998,53316.10431096001 2025-05-12,20:15:45.000,132,11102935,3965,0,1747080944,13174.444257089992,26226.614468850006,53316.1182852 2025-05-12,20:15:46.000,132,11103067,4205,0,1747080945,13174.323003509991,35452.515812850004,53316.24405336001 2025-05-12,20:15:47.000,132,11103023,4125,0,1747080946,13174.174804689996,30839.473502160006,53316.1881564 2025-05-12,20:15:48.000,132,11102989,4165,0,1747080947,13173.99966062999,29455.454367090002,53316.034439760006 2025-05-12,20:15:49.000,132,11102959,4365,0,1747080948,13173.891879669995,28532.828987040004,53316.14623368001 2025-05-12,20:15:50.000,132,11102991,4165,0,1747080949,13173.736944539989,29916.643697339998,53316.09732384 2025-05-12,20:15:51.000,132,11102853,4325,0,1747080950,13173.582009409998,32684.407051410002,53316.083349600005 2025-05-12,20:15:52.000,132,11103075,4085,0,1747080951,13173.460755829998,28532.70915183,53316.07636248001 2025-05-12,20:15:53.000,132,11102869,4485,0,1747080952,13173.346238559992,28993.926678599993,53316.1182852 2025-05-12,20:15:54.000,132,11102964,3365,0,1747080953,13173.238457599997,31300.317425040004,53316.013478400004 2025-05-12,20:15:55.000,132,11103029,4405,0,1747080954,13173.096995089996,27148.704115019995,53316.05540112001 2025-05-12,20:15:56.000,132,11103062,3845,0,1747080955,13172.955532579996,28532.659807920005,53316.05540112001 2025-05-12,20:15:57.000,132,11102931,4445,0,1747080956,13172.854487929995,27610.09787004,53315.95059432 2025-05-12,20:15:58.000,132,11103046,3645,0,1747080957,13172.82080637999,28532.631611400007,53315.964568560004 2025-05-12,20:15:59.000,132,11102947,4285,0,1747080958,13172.874696859995,28532.680955310003,53315.83181328 2025-05-12,20:16:00.000,132,11103049,4205,0,1747080959,13172.915114719995,31761.66183615,53315.95059432 2025-05-12,20:16:01.000,132,11102969,4125,0,1747080960,13172.915114719995,28993.827990780002,53315.77591632 2025-05-12,20:16:02.000,132,11102958,3845,0,1747080961,13172.995950439996,28532.652758790005,53315.71303224 2025-05-12,20:16:03.000,132,11103021,4165,0,1747080962,13173.022895679991,30377.90351889,53315.7339936 2025-05-12,20:16:04.000,132,11103073,4004,0,1747080963,13173.02963199,31300.394965469997,53315.65713528 2025-05-12,20:16:05.000,132,11102963,4245,0,1747080964,13173.123940329991,26226.092833229995,53315.866748880006 2025-05-12,20:16:06.000,132,11103117,4325,0,1747080965,13173.083522469991,29916.573206040004,53315.60123832001 2025-05-12,20:16:07.000,132,11103017,4085,0,1747080966,13173.123940329991,32223.104935080002,53315.62219968001 2025-05-12,20:16:08.000,132,11102997,4325,0,1747080967,13173.177830809997,27149.056571520006,53315.51739288 2025-05-12,20:16:09.000,132,11103040,3525,0,1747080968,13173.144149259992,30839.163340440005,53315.46848304 2025-05-12,20:16:10.000,132,11103211,3804,0,1747080969,13173.123940329991,26687.430195210007,53315.4195732 2025-05-12,20:16:11.000,132,11102978,3444,0,1747080970,13173.198039739997,30378.016304970006,53315.45450880001 2025-05-12,20:16:12.000,132,11103026,3405,0,1747080971,13173.191303430001,28071.625558529995,53315.482457280006 2025-05-12,20:16:13.000,132,11102765,3885,0,1747080972,13173.238457599997,31301.00119065,53315.44752168 2025-05-12,20:16:14.000,132,11102981,3965,0,1747080973,13173.272139150002,31300.888404569996,53315.349702 2025-05-12,20:16:15.000,132,11103043,4125,0,1747080974,13173.326029629992,33146.25195075,53315.37066336 2025-05-12,20:16:16.000,132,11102912,3645,0,1747080975,13173.352974870002,28533.287180490006,53315.45450880001 2025-05-12,20:16:17.000,132,11103071,3924,0,1747080976,13173.427074279993,28994.624542470003,53315.44752168 2025-05-12,20:16:18.000,132,11102926,3804,0,1747080977,13173.494437380003,25765.53792468,53315.38463760001 2025-05-12,20:16:19.000,132,11102973,4485,0,1747080978,13173.467492139993,29917.355659470006,53315.37765048 2025-05-12,20:16:20.000,132,11103072,3485,0,1747080979,13173.534855239988,30840.00923604,53315.4894444 2025-05-12,20:16:21.000,132,11103057,4045,0,1747080980,13173.534855239988,30840.1643169,53315.44752168 2025-05-12,20:16:22.000,132,11103096,3765,0,1747080981,13173.534855239988,34530.799770569996,53315.39162472 2025-05-12,20:16:23.000,132,11103023,3965,0,1747080982,13173.534855239988,26227.058564039995,53315.47547016001 2025-05-12,20:16:24.000,132,11102968,3885,0,1747080983,13173.440546899998,30378.932691869995,53315.412586080005 2025-05-12,20:16:25.000,132,11102880,3645,0,1747080984,13173.460755829998,32224.09886241,53315.47547016001 2025-05-12,20:16:26.000,132,11102983,4045,0,1747080985,13173.433810590002,30378.953839259993,53315.45450880001 2025-05-12,20:16:27.000,132,11102885,4125,0,1747080986,13173.427074279993,26688.501662969997,53315.43354744001 2025-05-12,20:16:28.000,132,11102988,3804,0,1747080987,13173.413601660002,24843.335492430007,53315.37066336 2025-05-12,20:16:29.000,132,11102961,4205,0,1747080988,13173.413601660002,28072.457355870007,53315.43354744001 2025-05-12,20:16:30.000,132,11103071,4325,0,1747080989,13173.440546899998,29917.72926336,53315.363676240006 2025-05-12,20:16:31.000,132,11102972,3924,0,1747080990,13173.474228450003,28533.710128289997,53315.40559896001 2025-05-12,20:16:32.000,132,11102861,4125,0,1747080991,13173.487701069993,33146.82997941,53315.531367120006 2025-05-12,20:16:33.000,132,11102920,3725,0,1747080992,13173.487701069993,25304.510724420004,53315.33572776001 2025-05-12,20:16:34.000,132,11102976,3804,0,1747080993,13173.521382619998,26688.424122540004,53315.342714880004 2025-05-12,20:16:35.000,132,11102812,3765,0,1747080994,13173.622427269998,29917.553035110002,53315.33572776001 2025-05-12,20:16:36.000,132,11102995,4205,0,1747080995,13173.669581439994,30378.855151440002,53315.35668912001 2025-05-12,20:16:37.000,132,11103022,3565,0,1747080996,13173.683054059999,29917.553035110002,53315.342714880004 2025-05-12,20:16:38.000,132,11103033,4085,0,1747080997,13173.696526679989,35453.21367672,53315.32175352 2025-05-12,20:16:39.000,132,11102861,4085,0,1747080998,13173.730208229994,29456.145181829997,53315.35668912001 2025-05-12,20:16:40.000,132,11102896,3924,0,1747080999,13173.763889779999,28533.745373939993,53315.33572776001 2025-05-12,20:16:41.000,132,11102938,3725,0,1747081000,13173.91882490999,31301.297254110003,53315.293805040004 2025-05-12,20:16:42.000,132,11102790,3565,0,1747081001,13173.912088599995,28533.484556130003,53315.38463760001 2025-05-12,20:16:43.000,132,11102972,3365,0,1747081002,13173.932297529995,26688.438220800002,53315.39162472 2025-05-12,20:16:44.000,132,11102968,3565,0,1747081003,13174.02660587,29456.138132699998,53315.314766400006 2025-05-12,20:16:45.000,132,11102919,3885,0,1747081004,13174.08723266,29917.503691200007,53315.25886944 2025-05-12,20:16:46.000,132,11102941,3804,0,1747081005,13174.154595759996,27149.578207140003,53315.349702 2025-05-12,20:16:47.000,132,11102855,3845,0,1747081006,13174.215222549996,26688.2972382,53315.244895200005 2025-05-12,20:16:48.000,132,11103045,4045,0,1747081007,13174.356685059996,25765.742349449996,53315.22393384 2025-05-12,20:16:49.000,132,11102999,4085,0,1747081008,13174.484674949992,29456.13108357,53315.22393384 2025-05-12,20:16:50.000,132,11103048,3885,0,1747081009,13174.552038050002,33146.60440724999,53315.18899824001 2025-05-12,20:16:51.000,132,11103027,4245,0,1747081010,13174.733918419988,28072.238832839997,53315.32175352 2025-05-12,20:16:52.000,132,11103015,4125,0,1747081011,13174.747391039993,29917.531887720004,53315.22393384 2025-05-12,20:16:53.000,132,11102993,4405,0,1747081012,13174.821490449998,31762.726254780006,53315.33572776001 2025-05-12,20:16:54.000,132,11103066,3804,0,1747081013,13174.956216649989,28994.941753320003,53315.23790808001 2025-05-12,20:16:55.000,132,11103039,4165,0,1747081014,13174.929271409994,28072.274078489994,53315.147075520006 2025-05-12,20:16:56.000,132,11103116,3605,0,1747081015,13174.969689269994,27611.035404330003,53315.16803688001 2025-05-12,20:16:57.000,132,11102862,3725,0,1747081016,13174.888853549994,28533.569145689995,53315.21694672001 2025-05-12,20:16:58.000,132,11102876,3845,0,1747081017,13174.942744029999,29456.152230959997,53315.18201112 2025-05-12,20:16:59.000,132,11103048,3804,0,1747081018,13174.949480339994,33146.66784942,53315.147075520006 2025-05-12,20:17:00.000,132,11103050,3645,0,1747081019,13174.949480339994,29456.215673130006,53315.21694672001 2025-05-12,20:17:01.000,132,11103027,4205,0,1747081020,13174.989898199994,27149.571158010003,53315.23790808001 2025-05-12,20:17:02.000,132,11103061,4004,0,1747081021,13174.969689269994,31762.47953523,53315.27284368 2025-05-12,20:17:03.000,132,11102871,3924,0,1747081022,13175.01684343999,30378.375810600002,53315.18899824001 2025-05-12,20:17:04.000,132,11102944,3804,0,1747081023,13175.08420654,26687.81084823,53315.20297248 2025-05-12,20:17:05.000,132,11102938,3645,0,1747081024,13175.111151779995,31301.099878470006,53315.25188232 2025-05-12,20:17:06.000,132,11102971,4245,0,1747081025,13175.333450009995,27610.556063490003,53315.14008840001 2025-05-12,20:17:07.000,132,11103043,4045,0,1747081026,13175.38060417999,29455.49666187,53315.28681792001 2025-05-12,20:17:08.000,132,11102911,4125,0,1747081027,13175.623111339992,28071.42818289,53315.20297248 2025-05-12,20:17:09.000,132,11103067,4205,0,1747081028,13175.764573849992,33145.69506948,53315.18899824001 2025-05-12,20:17:10.000,132,11102978,3924,0,1747081029,13175.973399459988,33145.723266,53315.37765048 2025-05-12,20:17:11.000,132,11103017,4245,0,1747081030,13176.054235179989,27610.10491917,53315.32874064 2025-05-12,20:17:12.000,132,11102991,4205,0,1747081031,13176.128334589994,30839.121045659995,53315.39162472 2025-05-12,20:17:13.000,132,11102978,3885,0,1747081032,13176.27653340999,30839.022357840004,53315.363676240006 2025-05-12,20:17:14.000,132,11102985,4325,0,1747081033,13176.30347865,28993.954875120005,53315.342714880004 2025-05-12,20:17:15.000,132,11102814,3525,0,1747081034,13176.451677469995,27148.830999359998,53315.47547016001 2025-05-12,20:17:16.000,132,11103210,3325,0,1747081035,13176.27653340999,28532.652758790005,53315.43354744001 2025-05-12,20:17:17.000,132,11102866,3565,0,1747081036,13176.30347865,29455.29928623,53315.51739288 2025-05-12,20:17:18.000,132,11103252,3405,0,1747081037,13176.34389651,33606.8773506,53315.5593156 2025-05-12,20:17:19.000,132,11103127,3685,0,1747081038,13176.37757805999,28071.329495070007,53315.47547016001 2025-05-12,20:17:20.000,132,11102926,3365,0,1747081039,13176.36410544,28993.961924250005,53315.55232848001 2025-05-12,20:17:21.000,132,11102994,3765,0,1747081040,13176.350632819995,28071.329495070007,53315.68508376 2025-05-12,20:17:22.000,132,11103004,3485,0,1747081041,13176.39778698999,27148.450346340003,53315.76892920001 2025-05-12,20:17:23.000,132,11103040,3605,0,1747081042,13176.4045233,29454.946829730005,53315.678096640004 2025-05-12,20:17:24.000,132,11103017,4125,0,1747081043,13176.411259609995,31761.323477910002,53315.57328984001 2025-05-12,20:17:25.000,132,11103020,3725,0,1747081044,13176.41799591999,32222.378874689995,53315.77591632 2025-05-12,20:17:26.000,132,11102924,3804,0,1747081045,13176.44494116,24841.213704299997,53315.78290344 2025-05-12,20:17:27.000,132,11103154,3565,0,1747081046,13176.492095329995,27608.906567070007,53315.81085192001 2025-05-12,20:17:28.000,132,11103037,4125,0,1747081047,13176.552722119995,18382.906535250004,53315.8038648 2025-05-12,20:17:29.000,132,11102948,3804,0,1747081048,13176.660503079991,28992.615540419996,53315.873736 2025-05-12,20:17:30.000,132,11102965,3965,0,1747081049,13176.801965589992,29914.902562229996,53315.90867160001 2025-05-12,20:17:31.000,132,11103022,3765,0,1747081050,13176.889537620002,25763.366792639994,53315.85277464 2025-05-12,20:17:32.000,132,11103100,3725,0,1747081051,13176.950164410002,33143.904590460006,53315.85277464 2025-05-12,20:17:33.000,132,11103083,4405,0,1747081052,13177.064681679993,30837.29532099,53315.78989056001 2025-05-12,20:17:34.000,132,11103059,3845,0,1747081053,13177.165726329993,27608.19460494,53315.90867160001 2025-05-12,20:17:35.000,132,11103005,3965,0,1747081054,13177.307188839994,23917.79177256,53315.796877680004 2025-05-12,20:17:36.000,132,11102932,3924,0,1747081055,13177.293716219989,29453.050613760002,53315.74098072001 2025-05-12,20:17:37.000,132,11103024,3645,0,1747081056,13177.239825739998,27607.947885390007,53315.915658720005 2025-05-12,20:17:38.000,132,11102874,3725,0,1747081057,13177.347606699994,30375.605502510007,53315.72001936001 2025-05-12,20:17:39.000,132,11102989,4325,0,1747081058,13177.374551939989,30836.590407990006,53315.81085192001 2025-05-12,20:17:40.000,132,11102879,4045,0,1747081059,13177.421706109999,30375.21075123,53315.866748880006 2025-05-12,20:17:41.000,132,11102896,3765,0,1747081060,13177.293716219989,25762.01335968,53315.85277464 2025-05-12,20:17:42.000,132,11103097,4165,0,1747081061,13177.320661459999,30836.139263670004,53315.88771024001 2025-05-12,20:17:43.000,132,11103057,4165,0,1747081062,13177.374551939989,33142.325585340004,53315.964568560004 2025-05-12,20:17:44.000,132,11103008,3605,0,1747081063,13177.441915039999,30835.631726310006,53315.915658720005 2025-05-12,20:17:45.000,132,11102877,4445,0,1747081064,13177.468860279994,32219.213815320007,53315.985529920006 2025-05-12,20:17:46.000,132,11102886,3765,0,1747081065,13177.4823329,33141.684114510004,53315.99251704 2025-05-12,20:17:47.000,132,11103084,3685,0,1747081066,13177.711367439995,28067.26214706,53316.02745264001 2025-05-12,20:17:48.000,132,11103193,3965,0,1747081067,13177.873038879996,30835.018452000004,53315.99950416 2025-05-12,20:17:49.000,132,11103148,3285,0,1747081068,13178.027974010001,31295.820080100006,53316.048414 2025-05-12,20:17:50.000,132,11102987,3965,0,1747081069,13178.230063310002,28066.76870796,53316.12527232001 2025-05-12,20:17:51.000,132,11102787,3685,0,1747081070,13178.432152609988,29450.67505695,53316.12527232001 2025-05-12,20:17:52.000,132,11103004,3085,0,1747081071,13178.533197259989,28066.571332320003,53316.09732384 2025-05-12,20:17:53.000,132,11102983,3804,0,1747081072,13178.73528655999,27605.226921210007,53316.083349600005 2025-05-12,20:17:54.000,132,11103083,4245,0,1747081073,13178.7622318,29911.65996243,53316.12527232001 2025-05-12,20:17:55.000,132,11102985,4325,0,1747081074,13178.84306752,31756.55826603,53316.1881564 2025-05-12,20:17:56.000,132,11103024,3525,0,1747081075,13178.94411217,30833.93288598,53316.1881564 2025-05-12,20:17:57.000,132,11103028,3645,0,1747081076,13179.00473896,31756.473676470006,53316.23706624 2025-05-12,20:17:58.000,132,11103030,3685,0,1747081077,13178.99800264999,29911.33570245,53316.27898896 2025-05-12,20:17:59.000,132,11103074,3685,0,1747081078,13179.00473896,30833.918787720002,53316.320911680006 2025-05-12,20:18:00.000,132,11102932,3885,0,1747081079,13179.072102059996,31756.424332559996,53316.35584728 2025-05-12,20:18:01.000,132,11103020,3565,0,1747081080,13179.04515682,31294.868447550005,53316.50956392001 2025-05-12,20:18:02.000,132,11103076,3845,0,1747081081,13179.04515682,30833.62977339,53316.488602560006 2025-05-12,20:18:03.000,132,11103075,4245,0,1747081082,13179.03842050999,28065.993303659998,53316.66328056 2025-05-12,20:18:04.000,132,11102874,4205,0,1747081083,13178.9643211,31756.085974319998,53316.59340936 2025-05-12,20:18:05.000,132,11102792,3525,0,1747081084,13179.112519919996,27143.093007539996,53316.60738360001 2025-05-12,20:18:06.000,132,11103004,3765,0,1747081085,13178.91716692999,28527.083946090002,53316.55148664 2025-05-12,20:18:07.000,132,11102977,4285,0,1747081086,13178.94411217,28527.11919174,53316.823984320006 2025-05-12,20:18:08.000,132,11103101,4125,0,1747081087,13179.031684199996,28988.209834170004,53316.7820616 2025-05-12,20:18:09.000,132,11103055,4285,0,1747081088,13178.92390324,25298.420276100005,53316.84494568001 2025-05-12,20:18:10.000,132,11102919,4245,0,1747081089,13178.971057409995,26220.60861009,53316.7820616 2025-05-12,20:18:11.000,132,11103078,3565,0,1747081090,13178.99800264999,27604.479713430002,53316.85891992 2025-05-12,20:18:12.000,132,11102934,3804,0,1747081091,13178.86327645,25759.44042723,53316.85891992 2025-05-12,20:18:13.000,132,11103026,3685,0,1747081092,13178.849803829995,28988.39311155,53316.90084264 2025-05-12,20:18:14.000,132,11102977,4085,0,1747081093,13178.97779371999,33139.872488099994,53316.90782976 2025-05-12,20:18:15.000,132,11103038,3804,0,1747081094,13178.93737585999,28065.852321059996,53316.85891992 2025-05-12,20:18:16.000,132,11103076,3765,0,1747081095,13178.9643211,27143.233990139997,53316.872894160006 2025-05-12,20:18:17.000,132,11102857,4004,0,1747081096,13178.971057409995,26220.76369095,53316.9567396 2025-05-12,20:18:18.000,132,11103032,3645,0,1747081097,13179.06536575,28527.330665639995,53316.9567396 2025-05-12,20:18:19.000,132,11103142,3725,0,1747081098,13179.05862943999,28527.12624087,53317.138404720004 2025-05-12,20:18:20.000,132,11103106,3485,0,1747081099,13179.112519919996,33601.09001487,53316.98468808001 2025-05-12,20:18:21.000,132,11103202,3685,0,1747081100,13179.314609219997,34523.602608839996,53317.05455928 2025-05-12,20:18:22.000,132,11102810,3645,0,1747081101,13179.483016969993,33140.09101113,53317.25019864001 2025-05-12,20:18:23.000,132,11102534,3405,0,1747081102,13179.536907449998,27143.473660560005,53317.19430168 2025-05-12,20:18:24.000,132,11102797,4325,0,1747081103,13179.590797929988,27604.536106469997,53317.15237896001 2025-05-12,20:18:25.000,132,11103016,3325,0,1747081104,13179.617743169998,24837.097012380007,53317.096482 2025-05-12,20:18:26.000,132,11102910,3405,0,1747081105,13179.691842579989,32678.690206979998,53317.4807736 2025-05-12,20:18:27.000,132,11102803,3804,0,1747081106,13179.718787819998,34523.53916667,53317.14539184 2025-05-12,20:18:28.000,132,11102682,3725,0,1747081107,13179.557116379998,25759.517967659995,53317.38295392 2025-05-12,20:18:29.000,132,11102864,3485,0,1747081108,13179.516698519998,27143.35382535,53317.31308272 2025-05-12,20:18:30.000,132,11103042,3845,0,1747081109,13179.738996749998,25759.257149850004,53317.44583800001 2025-05-12,20:18:31.000,132,11103002,3804,0,1747081110,13179.664897339993,23453.035582530007,53317.43885088 2025-05-12,20:18:32.000,132,11103154,3725,0,1747081111,13179.543643759993,29910.658985970003,53317.29910848001 2025-05-12,20:18:33.000,132,11102944,3765,0,1747081112,13179.570588999988,25759.179609419996,53317.38295392 2025-05-12,20:18:34.000,132,11103030,3725,0,1747081113,13179.496489589998,30371.918807520007,53317.41788952001 2025-05-12,20:18:35.000,132,11103056,3645,0,1747081114,13179.442599109992,28526.851324799994,53317.56461904001 2025-05-12,20:18:36.000,132,11102968,3804,0,1747081115,13179.570588999988,31294.649924519996,53317.61352888001 2025-05-12,20:18:37.000,132,11102974,3845,0,1747081116,13179.597534239998,32217.303501090006,53317.52968344 2025-05-12,20:18:38.000,132,11102843,4165,0,1747081117,13179.658161029998,28065.845271929997,53317.522696320004 2025-05-12,20:18:39.000,132,11103012,3605,0,1747081118,13179.658161029998,30833.834198159995,53317.641477360005 2025-05-12,20:18:40.000,132,11103023,4325,0,1747081119,13179.806359849994,31756.21285866,53317.620516 2025-05-12,20:18:41.000,132,11103156,3565,0,1747081120,13179.927613429994,24837.17455281,53317.620516 2025-05-12,20:18:42.000,132,11103150,3645,0,1747081121,13179.99497652999,28527.372960420005,53317.67641296 2025-05-12,20:18:43.000,132,11103000,3924,0,1747081122,13179.819832469999,30833.61567513,53317.87205232001 2025-05-12,20:18:44.000,132,11103028,3885,0,1747081123,13179.698578889998,30833.686166429994,53317.64846448 2025-05-12,20:18:45.000,132,11103112,3765,0,1747081124,13179.664897339993,28988.646880229993,53317.83711672 2025-05-12,20:18:46.000,132,11103023,4205,0,1747081125,13179.530171140002,28527.401156940003,53317.78121976001 2025-05-12,20:18:47.000,132,11103044,3885,0,1747081126,13179.314609219997,30833.672068169995,53317.71833568 2025-05-12,20:18:48.000,132,11102995,4365,0,1747081127,13179.213564569996,23914.57736928,53317.88602656 2025-05-12,20:18:49.000,132,11102974,3685,0,1747081128,13179.10578361,32217.613662810007,53317.976859120005 2025-05-12,20:18:50.000,132,11103129,4045,0,1747081129,13179.072102059996,31295.058774060002,53317.77423264 2025-05-12,20:18:51.000,132,11102976,3565,0,1747081130,13179.051893129996,25298.533062179995,53317.92096216001 2025-05-12,20:18:52.000,132,11103024,3965,0,1747081131,13179.05862943999,31756.431381689996,53317.98384624 2025-05-12,20:18:53.000,132,11102998,3845,0,1747081132,13178.910430619995,31756.614659069994,53317.9349364 2025-05-12,20:18:54.000,132,11102956,3565,0,1747081133,13179.051893129996,25760.046652410005,53317.94891064001 2025-05-12,20:18:55.000,132,11103112,3804,0,1747081134,13179.10578361,24837.259142370007,53318.1096144 2025-05-12,20:18:56.000,132,11103165,3645,0,1747081135,13179.05862943999,29450.428337399993,53317.96288488 2025-05-12,20:18:57.000,132,11102875,3765,0,1747081136,13179.072102059996,32679.232989990007,53318.06070456 2025-05-12,20:18:58.000,132,11102981,3645,0,1747081137,13178.9643211,32679.32462868,53318.27031816 2025-05-12,20:18:59.000,132,11102838,3565,0,1747081138,13178.92390324,29911.518979829998,53318.20044696 2025-05-12,20:19:00.000,132,11102988,3405,0,1747081139,13178.90369431,30833.961082499998,53318.29127952 2025-05-12,20:19:01.000,132,11102844,3525,0,1747081140,13178.768968109995,25298.575356960006,53318.13756288001 2025-05-12,20:19:02.000,132,11102971,4245,0,1747081141,13178.75549548999,26220.890575290003,53318.15153712 2025-05-12,20:19:03.000,132,11103096,3565,0,1747081142,13178.61403297999,28526.928865230002,53318.23538256001 2025-05-12,20:19:04.000,132,11103014,3645,0,1747081143,13178.546669879994,28065.591503250005,53318.15153712 2025-05-12,20:19:05.000,132,11103051,4205,0,1747081144,13178.533197259989,29910.51800337,53318.27031816 2025-05-12,20:19:06.000,132,11103041,4205,0,1747081145,13178.492779399989,32678.105129190008,53318.0746788 2025-05-12,20:19:07.000,132,11102964,3605,0,1747081146,13178.425416299993,26681.868431640003,53318.20044696 2025-05-12,20:19:08.000,132,11102868,3765,0,1747081147,13178.317635339998,29910.785870310006,53318.29127952 2025-05-12,20:19:09.000,132,11102849,4285,0,1747081148,13178.398471059998,31755.966139109994,53318.20044696 2025-05-12,20:19:10.000,132,11103084,3765,0,1747081149,13178.283953789993,31755.860402160004,53318.1096144 2025-05-12,20:19:11.000,132,11102916,3924,0,1747081150,13178.378262129998,34523.56031406,53318.214421200006 2025-05-12,20:19:12.000,132,11103035,4165,0,1747081151,13178.257008549997,25298.124212640003,53318.20044696 2025-05-12,20:19:13.000,132,11103022,3405,0,1747081152,13178.378262129998,27604.373976479998,53318.2493568 2025-05-12,20:19:14.000,132,11103124,3685,0,1747081153,13178.438888919998,28065.838222799997,53318.312240880005 2025-05-12,20:19:15.000,132,11102849,4125,0,1747081154,13178.499515709998,27143.36792361,53318.29127952 2025-05-12,20:19:16.000,132,11103042,3485,0,1747081155,13178.519724639998,30833.721412080005,53318.13756288001 2025-05-12,20:19:17.000,132,11103044,3804,0,1747081156,13178.566878809994,34523.919819689996,53318.214421200006 2025-05-12,20:19:18.000,132,11102986,3645,0,1747081157,13178.7622318,28066.13428626,53318.11660152001 2025-05-12,20:19:19.000,132,11102988,3685,0,1747081158,13178.68139608,22992.100020960002,53318.06769168001 2025-05-12,20:19:20.000,132,11102894,4004,0,1747081159,13178.77570441999,29449.963094820007,53318.165511360006 2025-05-12,20:19:21.000,132,11103039,3965,0,1747081160,13178.768968109995,29450.04768438,53318.20044696 2025-05-12,20:19:22.000,132,11103071,4125,0,1747081161,13178.84306752,27604.726432979995,53318.13057576 2025-05-12,20:19:23.000,132,11103061,4325,0,1747081162,13178.930639549995,28066.084942350004,53318.312240880005 2025-05-12,20:19:24.000,132,11103051,4245,0,1747081163,13178.97779371999,29911.00439334,53318.34018936 2025-05-12,20:19:25.000,132,11103007,4365,0,1747081164,13178.849803829995,25759.45452549,53318.39608632 2025-05-12,20:19:26.000,132,11103148,3885,0,1747081165,13178.86327645,26681.981217720007,53318.319228 2025-05-12,20:19:27.000,132,11103058,3645,0,1747081166,13178.78244073,28988.548192410002,53318.34018936 2025-05-12,20:19:28.000,132,11102975,4245,0,1747081167,13178.74202287,29911.237014629995,53318.35416360001 2025-05-12,20:19:29.000,132,11103006,3765,0,1747081168,13178.77570441999,28066.28231799,53318.41006056 2025-05-12,20:19:30.000,132,11103048,3924,0,1747081169,13178.9643211,30834.024524670007,53318.28429240001 2025-05-12,20:19:31.000,132,11102940,3924,0,1747081170,13178.99800264999,33601.99230351001,53318.46595752 2025-05-12,20:19:32.000,132,11102978,3685,0,1747081171,13179.179883019991,29911.878485459994,53318.41704768 2025-05-12,20:19:33.000,132,11102991,3645,0,1747081172,13179.395444939997,25760.370912390004,53318.42403480001 2025-05-12,20:19:34.000,132,11102963,4125,0,1747081173,13179.530171140002,28989.35884236,53318.528841600004 2025-05-12,20:19:35.000,132,11103036,3444,0,1747081174,13179.617743169998,27605.544132060008,53318.50788024 2025-05-12,20:19:36.000,132,11102865,3725,0,1747081175,13179.604270549993,27605.565279450006,53318.61967416001 2025-05-12,20:19:37.000,132,11103026,3405,0,1747081176,13179.678369959998,30373.251093090003,53318.67557112 2025-05-12,20:19:38.000,132,11103012,3245,0,1747081177,13179.617743169998,34063.597532429994,53318.60569992 2025-05-12,20:19:39.000,132,11102930,3325,0,1747081178,13179.584061619993,31757.305473810004,53318.57775144 2025-05-12,20:19:40.000,132,11103065,4165,0,1747081179,13179.590797929988,34986.31455117,53318.64063552001 2025-05-12,20:19:41.000,132,11103021,4125,0,1747081180,13179.597534239998,28528.352789490003,53318.72448096 2025-05-12,20:19:42.000,132,11103006,4004,0,1747081181,13179.698578889998,27605.94593247,53318.75941656001 2025-05-12,20:19:43.000,132,11103019,4205,0,1747081182,13179.779414609999,28989.71129886,53318.79435216 2025-05-12,20:19:44.000,132,11102967,3965,0,1747081183,13179.92087712,32680.001345159995,53318.815313520005 2025-05-12,20:19:45.000,132,11103011,4245,0,1747081184,13180.109493799995,31757.48875119,53318.80133928 2025-05-12,20:19:46.000,132,11102975,4245,0,1747081185,13180.32505572,32218.79086752,53318.80133928 2025-05-12,20:19:47.000,132,11103075,4285,0,1747081186,13180.527145020002,28067.381982270002,53318.85723624001 2025-05-12,20:19:48.000,132,11103152,3645,0,1747081187,13180.682080149993,30835.07484504,53318.85024912 2025-05-12,20:19:49.000,132,11102945,4085,0,1747081188,13180.823542659993,27606.213799410005,53318.99697864001 2025-05-12,20:19:50.000,132,11103076,3924,0,1747081189,13180.911114689989,27606.298388969997,53318.85024912 2025-05-12,20:19:51.000,132,11103014,3765,0,1747081190,13181.079522439999,22993.545092610002,53318.9131332 2025-05-12,20:19:52.000,132,11102981,4125,0,1747081191,13181.13341291999,31757.883502469995,53319.03890136 2025-05-12,20:19:53.000,132,11102996,3965,0,1747081192,13181.24119388,28990.16244318,53319.06684984 2025-05-12,20:19:54.000,132,11102997,3845,0,1747081193,13181.36244746,28067.635750949994,53319.01794 2025-05-12,20:19:55.000,132,11103034,3645,0,1747081194,13181.38265639,30835.476645450006,53319.12274680001 2025-05-12,20:19:56.000,132,11103074,3924,0,1747081195,13181.48370104,29451.676033409996,53319.19261800001 2025-05-12,20:19:57.000,132,11103004,3685,0,1747081196,13181.537591519991,30374.25206955,53319.17165664001 2025-05-12,20:19:58.000,132,11103039,4285,0,1747081197,13181.692526649997,28529.163439440003,53319.199605120004 2025-05-12,20:19:59.000,132,11102927,4205,0,1747081198,13181.766626060002,26683.926777600005,53319.1576824 2025-05-12,20:20:00.000,132,11102939,4365,0,1747081199,13181.921561189993,30835.511891100003,53319.28345056 2025-05-12,20:20:01.000,132,11103034,3924,0,1747081200,13182.042814769993,32680.826093370008,53319.2275536 2025-05-12,20:20:02.000,132,11103093,4205,0,1747081201,13182.305530859994,28529.438355510007,53319.38127024001 2025-05-12,20:20:03.000,132,11102791,3965,0,1747081202,13182.386366579995,30374.639771700007,53319.37428312 2025-05-12,20:20:04.000,132,11102728,3765,0,1747081203,13182.628873739995,31297.413183480006,53319.45812856001 2025-05-12,20:20:05.000,132,11102769,4365,0,1747081204,13183.039788649992,29913.556178400002,53319.44415432 2025-05-12,20:20:06.000,132,11102993,3965,0,1747081205,13183.086942820002,30836.230902359996,53319.49306416 2025-05-12,20:20:07.000,132,11103017,4085,0,1747081206,13183.187987470003,29452.571272920002,53319.534986880004 2025-05-12,20:20:08.000,132,11103044,3845,0,1747081207,13183.248614259988,29452.58537118,53319.66075504 2025-05-12,20:20:09.000,132,11102934,3165,0,1747081208,13183.356395219998,26223.682030769996,53319.73062624 2025-05-12,20:20:10.000,132,11103052,3325,0,1747081209,13183.356395219998,32220.22889004,53319.7865232 2025-05-12,20:20:11.000,132,11102988,3565,0,1747081210,13183.322713669993,26684.829066239996,53319.84242016001 2025-05-12,20:20:12.000,132,11102994,3605,0,1747081211,13183.349658909989,26684.716280160006,53319.7865232 2025-05-12,20:20:13.000,132,11103023,4325,0,1747081212,13183.329449979989,30836.280246270006,53319.891330000006 2025-05-12,20:20:14.000,132,11103031,4285,0,1747081213,13183.349658909989,24378.12815808,53319.84940728 2025-05-12,20:20:15.000,132,11102910,3645,0,1747081214,13183.477648799999,30836.01942846,53319.88434288001 2025-05-12,20:20:16.000,132,11103055,4085,0,1747081215,13183.497857729999,28990.853257919996,53319.96818832 2025-05-12,20:20:17.000,132,11102930,4004,0,1747081216,13183.545011899994,32681.108058569997,53319.891330000006 2025-05-12,20:20:18.000,132,11103023,3885,0,1747081217,13183.61911131,28529.473601160003,53319.88434288001 2025-05-12,20:20:19.000,132,11103063,4125,0,1747081218,13183.75383750999,34064.760638880005,53319.98216256001 2025-05-12,20:20:20.000,132,11102925,3965,0,1747081219,13183.955926809991,27606.841171980006,53319.84242016001 2025-05-12,20:20:21.000,132,11103090,3685,0,1747081220,13184.070444079996,25761.653854050004,53320.038059520004 2025-05-12,20:20:22.000,132,11102971,4125,0,1747081221,13184.238851829992,33142.05066927,53319.940239840005 2025-05-12,20:20:23.000,132,11102959,4325,0,1747081222,13184.387050650002,30835.71631587,53320.03107240001 2025-05-12,20:20:24.000,132,11103031,3725,0,1747081223,13184.555458399998,23455.072781099996,53320.08696936 2025-05-12,20:20:25.000,132,11103119,3885,0,1747081224,13184.744075079994,31296.877449599997,53319.989149680005 2025-05-12,20:20:26.000,132,11102980,3765,0,1747081225,13184.784492939994,29913.006346259994,53320.00312392001 2025-05-12,20:20:27.000,132,11103033,4085,0,1747081226,13184.87880128,30835.476645450006,53320.07299512 2025-05-12,20:20:28.000,132,11103080,3725,0,1747081227,13185.006791169995,26683.80694239,53320.14286632 2025-05-12,20:20:29.000,132,11102997,4045,0,1747081228,13185.07415426999,26222.448433020007,53320.16382768 2025-05-12,20:20:30.000,132,11103045,4125,0,1747081229,13185.134781059991,25761.096972779997,53320.08696936 2025-05-12,20:20:31.000,132,11103078,3565,0,1747081230,13185.249298329996,28067.26919619,53320.11491784 2025-05-12,20:20:32.000,132,11102970,3605,0,1747081231,13185.289716189996,30373.659942629994,53320.24767312001 2025-05-12,20:20:33.000,132,11103030,3924,0,1747081232,13185.404233460002,27144.354801809997,53320.21273752 2025-05-12,20:20:34.000,132,11103081,4165,0,1747081233,13185.478332869992,30834.517963770006,53320.18478904 2025-05-12,20:20:35.000,132,11103015,4325,0,1747081234,13185.559168589993,33602.09804046,53320.324531440005 2025-05-12,20:20:36.000,132,11103006,3765,0,1747081235,13185.727576339988,27605.403149460006,53320.34549280001 2025-05-12,20:20:37.000,132,11103039,4165,0,1747081236,13185.821884679994,26682.791867670006,53320.42933824 2025-05-12,20:20:38.000,132,11103047,4325,0,1747081237,13185.862302539994,28527.817055609994,53320.42235112 2025-05-12,20:20:39.000,132,11103066,3885,0,1747081238,13185.88924777999,32679.359874329995,53320.36645416001 2025-05-12,20:20:40.000,132,11102911,4085,0,1747081239,13185.895984089999,28066.472644499998,53320.40837688 2025-05-12,20:20:41.000,132,11102840,3165,0,1747081240,13186.01723767,32217.937922790006,53320.47126096 2025-05-12,20:20:42.000,132,11102935,3765,0,1747081241,13186.01723767,27605.248068600005,53320.492222320005 2025-05-12,20:20:43.000,132,11102944,3285,0,1747081242,13186.03071028999,32679.204793469995,53320.47126096 2025-05-12,20:20:44.000,132,11103059,4325,0,1747081243,13186.09807339,34524.448504440006,53320.47824808 2025-05-12,20:20:45.000,132,11102977,3845,0,1747081244,13186.11154600999,27143.776773150006,53320.57606776 2025-05-12,20:20:46.000,132,11103029,3804,0,1747081245,13186.21259065999,28066.514939279994,53320.611003360005 2025-05-12,20:20:47.000,132,11102925,4365,0,1747081246,13186.21259065999,30372.673064429997,53320.67388744001 2025-05-12,20:20:48.000,132,11103073,4405,0,1747081247,13186.306898999996,26221.23598266,53320.659913200005 2025-05-12,20:20:49.000,132,11103159,4165,0,1747081248,13186.387734719996,34985.546195999996,53320.50619656001 2025-05-12,20:20:50.000,132,11102962,3765,0,1747081249,13186.488779369996,24375.964075170006,53320.74375864 2025-05-12,20:20:51.000,132,11103103,4165,0,1747081250,13186.488779369996,33140.239042860005,53320.64593896 2025-05-12,20:20:52.000,132,11102835,3965,0,1747081251,13186.589824019997,31295.136314489995,53320.611003360005 2025-05-12,20:20:53.000,132,11102978,3845,0,1747081252,13186.764968080002,25760.032554150006,53320.68087456001 2025-05-12,20:20:54.000,132,11103010,3685,0,1747081253,13186.818858559993,28988.830157610006,53320.827604080005 2025-05-12,20:20:55.000,132,11102988,3845,0,1747081254,13186.845803800003,30372.433394010004,53320.84856544001 2025-05-12,20:20:56.000,132,11102934,3725,0,1747081255,13186.987266309989,29450.125224810006,53320.75773288 2025-05-12,20:20:57.000,132,11103058,3804,0,1747081256,13187.034420479999,25298.427325230004,53320.79266848 2025-05-12,20:20:58.000,132,11103056,4004,0,1747081257,13186.933375829998,26682.009414240005,53320.86253968 2025-05-12,20:20:59.000,132,11103057,4125,0,1747081258,13186.980529999993,26681.74859643,53320.9743336 2025-05-12,20:21:00.000,132,11103118,3965,0,1747081259,13186.940112139993,31294.311566279997,53320.995294960005 2025-05-12,20:21:01.000,132,11103004,3885,0,1747081260,13186.852540109998,30371.67208797,53320.876513920004 2025-05-12,20:21:02.000,132,11102913,4205,0,1747081261,13186.859276419993,27142.606617569996,53321.03721768001 2025-05-12,20:21:03.000,132,11102968,3725,0,1747081262,13186.738022839992,21607.298432459997,53320.96734648001 2025-05-12,20:21:04.000,132,11102774,3444,0,1747081263,13186.704341290002,29448.708349680004,53321.03721768001 2025-05-12,20:21:05.000,132,11103048,3645,0,1747081264,13186.704341290002,27603.739554779997,53321.10010176 2025-05-12,20:21:06.000,132,11102949,4004,0,1747081265,13186.711077599997,31293.902716740005,53321.05119192 2025-05-12,20:21:07.000,132,11103049,4285,0,1747081266,13186.684132360002,24374.885558280002,53321.12106312 2025-05-12,20:21:08.000,132,11102981,4285,0,1747081267,13186.711077599997,31293.987306299998,53321.03721768001 2025-05-12,20:21:09.000,132,11103044,3845,0,1747081268,13186.738022839992,28065.210850229996,53320.96734648001 2025-05-12,20:21:10.000,132,11103044,3804,0,1747081269,13186.764968080002,28987.702296810006,53321.14202448 2025-05-12,20:21:11.000,132,11102998,3605,0,1747081270,13186.798649629993,30832.81207431,53321.05817904001 2025-05-12,20:21:12.000,132,11102958,3605,0,1747081271,13186.886221659988,28987.77278811,53321.00228208 2025-05-12,20:21:13.000,132,11102954,3924,0,1747081272,13186.886221659988,28987.76573898,53321.03023056 2025-05-12,20:21:14.000,132,11102986,3685,0,1747081273,13186.866012729988,25297.68716658,53321.12805024 2025-05-12,20:21:15.000,132,11103021,4085,0,1747081274,13186.933375829998,31294.375008450006,53321.044204800004 2025-05-12,20:21:16.000,132,11102972,3845,0,1747081275,13186.866012729988,33600.744607500004,53321.044204800004 2025-05-12,20:21:17.000,132,11103037,3924,0,1747081276,13186.825594870003,29910.36292251,53321.02324344 2025-05-12,20:21:18.000,132,11103016,3525,0,1747081277,13186.818858559993,32678.02758876,53321.03023056 2025-05-12,20:21:19.000,132,11103027,4045,0,1747081278,13186.764968080002,29449.173592260006,53320.98132072 2025-05-12,20:21:20.000,132,11103022,3405,0,1747081279,13186.684132360002,30832.699288229996,53321.05817904001 2025-05-12,20:21:21.000,132,11103139,3845,0,1747081280,13186.596560329992,29448.93392184,53321.05817904001 2025-05-12,20:21:22.000,132,11103027,3645,0,1747081281,13186.522460920001,25758.728465099994,53320.995294960005 2025-05-12,20:21:23.000,132,11102990,3325,0,1747081282,13186.434888889991,26219.903697090005,53321.08612752001 2025-05-12,20:21:24.000,132,11103044,3765,0,1747081283,13186.34058055,29910.07390818,53321.13503736001 2025-05-12,20:21:25.000,132,11103033,3965,0,1747081284,13186.21259065999,30832.685189969998,53321.13503736001 2025-05-12,20:21:26.000,132,11103032,3804,0,1747081285,13186.145227559995,30371.425368419994,53321.05119192 2025-05-12,20:21:27.000,132,11102986,3885,0,1747081286,13186.084600769995,29910.327676860004,53320.98830784001 2025-05-12,20:21:28.000,132,11102929,4125,0,1747081287,13186.05765553,24375.139326959994,53320.93241088 2025-05-12,20:21:29.000,132,11103025,4365,0,1747081288,13186.0374466,28988.026556790006,53320.995294960005 2025-05-12,20:21:30.000,132,11103047,4205,0,1747081289,13186.084600769995,30833.242071240005,53321.07215328 2025-05-12,20:21:31.000,132,11103063,4165,0,1747081290,13186.044182909995,33601.09001487,53320.9743336 2025-05-12,20:21:32.000,132,11103094,3725,0,1747081291,13186.05765553,28527.12624087,53320.86952680001 2025-05-12,20:21:33.000,132,11102997,4165,0,1747081292,13186.185645419995,26682.030561630003,53320.92542376 2025-05-12,20:21:34.000,132,11103067,4125,0,1747081293,13186.19238172999,28527.210830430005,53320.946385120005 2025-05-12,20:21:35.000,132,11103031,4165,0,1747081294,13186.15870018,31294.833201899994,53320.93939800001 2025-05-12,20:21:36.000,132,11102965,4485,0,1747081295,13186.05765553,29449.617687449994,53320.95337224 2025-05-12,20:21:37.000,132,11102984,3645,0,1747081296,13186.03071028999,31294.558285830004,53320.89048816001 2025-05-12,20:21:38.000,132,11102934,3645,0,1747081297,13185.916193019999,28065.521011949997,53320.84856544001 2025-05-12,20:21:39.000,132,11103025,4325,0,1747081298,13185.700631099993,28987.899672450003,53320.91843664001 2025-05-12,20:21:40.000,132,11102962,4004,0,1747081299,13185.485069180002,28065.295439790003,53320.88350104 2025-05-12,20:21:41.000,132,11103021,4165,0,1747081300,13185.276243569991,30371.622744060005,53320.91843664001 2025-05-12,20:21:42.000,132,11103013,4165,0,1747081301,13185.07415426999,32216.662030260006,53320.8345912 2025-05-12,20:21:43.000,132,11103144,3725,0,1747081302,13184.865328659995,27603.965126940006,53320.86952680001 2025-05-12,20:21:44.000,132,11103001,4125,0,1747081303,13184.616085189999,34061.828200799995,53320.79965560001 2025-05-12,20:21:45.000,132,11103011,4205,0,1747081304,13184.461150059993,24375.449488679995,53320.85555256 2025-05-12,20:21:46.000,132,11103023,4045,0,1747081305,13184.191697659997,28988.223932430003,53320.84856544001 2025-05-12,20:21:47.000,132,11102933,4325,0,1747081306,13184.056971459991,30833.524036439994,53320.84856544001 2025-05-12,20:21:48.000,132,11103038,3924,0,1747081307,13183.84140954,32217.493827600003,53320.73677152 2025-05-12,20:21:49.000,132,11103100,3485,0,1747081308,13183.666265479995,28527.478697369996,53320.63895184 2025-05-12,20:21:50.000,132,11103096,3804,0,1747081309,13183.53827559,28988.73146979,53320.708823040004 2025-05-12,20:21:51.000,132,11103006,3525,0,1747081310,13183.369867839989,33601.5905031,53320.68786168 2025-05-12,20:21:52.000,132,11103000,3685,0,1747081311,13183.241877949993,26221.109098319997,53320.6249776 2025-05-12,20:21:53.000,132,11102807,3804,0,1747081312,13183.134096989997,30833.862394680007,53320.55510640001 2025-05-12,20:21:54.000,132,11103054,3804,0,1747081313,13183.039788649992,28527.246076080002,53320.541132160004 2025-05-12,20:21:55.000,132,11103051,3804,0,1747081314,13182.985898170002,31294.7627106,53320.50619656001 2025-05-12,20:21:56.000,132,11102859,3965,0,1747081315,13182.891589829997,26220.60861009,53320.443312480005 2025-05-12,20:21:57.000,132,11103108,3444,0,1747081316,13182.871380899996,27143.100056669995,53320.19177616 2025-05-12,20:21:58.000,132,11102936,3645,0,1747081317,13182.777072559991,25759.186658549996,53320.23369888 2025-05-12,20:21:59.000,132,11103007,3845,0,1747081318,13182.804017800001,34062.046723830004,53320.21972464001 2025-05-12,20:22:00.000,132,11102966,3365,0,1747081319,13182.70297315,24375.209818260002,53320.24767312001 2025-05-12,20:22:01.000,132,11103094,3685,0,1747081320,13182.750127319996,33139.386098129995,53320.19177616 2025-05-12,20:22:02.000,132,11103074,3645,0,1747081321,13182.729918389996,34523.03867844,53320.18478904 2025-05-12,20:22:03.000,132,11103079,4325,0,1747081322,13182.756863629991,24375.07588479,53320.107930720005 2025-05-12,20:22:04.000,132,11103234,3845,0,1747081323,13182.837699349991,29449.124248349995,53320.21273752 2025-05-12,20:22:05.000,132,11103124,3725,0,1747081324,13182.736654699991,28526.534113949994,53319.93325272001 2025-05-12,20:22:06.000,132,11102922,3765,0,1747081325,13182.750127319996,27604.04266737,53320.07299512 2025-05-12,20:22:07.000,132,11103013,4125,0,1747081326,13182.68276422,28987.660002029996,53319.940239840005 2025-05-12,20:22:08.000,132,11103010,3804,0,1747081327,13182.62213743,28526.63280177,53319.9262656 2025-05-12,20:22:09.000,132,11102967,4165,0,1747081328,13182.59519218999,26681.389090800003,53319.91927848 2025-05-12,20:22:10.000,132,11103054,3405,0,1747081329,13182.568246949995,33139.371999869996,53319.83543304001 2025-05-12,20:22:11.000,132,11103055,4285,0,1747081330,13182.608664809995,29449.335722250005,53319.81447168001 2025-05-12,20:22:12.000,132,11103017,4325,0,1747081331,13182.56151064,29449.56129441,53319.68870352 2025-05-12,20:22:13.000,132,11102982,3685,0,1747081332,13182.608664809995,30833.432397750003,53319.74460048001 2025-05-12,20:22:14.000,132,11103101,3924,0,1747081333,13182.63561004999,32678.626764810004,53319.77953608 2025-05-12,20:22:15.000,132,11103000,3965,0,1747081334,13182.548038019995,30372.391099229993,53319.68870352 2025-05-12,20:22:16.000,132,11103042,3885,0,1747081335,13182.568246949995,28988.668027620006,53319.59787096001 2025-05-12,20:22:17.000,132,11102991,4205,0,1747081336,13182.487411229995,30372.419295750005,53319.63979368 2025-05-12,20:22:18.000,132,11102998,3965,0,1747081337,13182.35268502999,27604.881513839995,53319.59787096001 2025-05-12,20:22:19.000,132,11103055,4125,0,1747081338,13182.258376689999,24375.816043440005,53319.64678080001 2025-05-12,20:22:20.000,132,11103014,3965,0,1747081339,13182.191013589989,31295.037626670004,53319.63979368 2025-05-12,20:22:21.000,132,11102953,4245,0,1747081340,13182.137123109998,28988.611634579996,53319.64678080001 2025-05-12,20:22:22.000,132,11103001,4245,0,1747081341,13182.110177869989,28988.830157610006,53319.6118452 2025-05-12,20:22:23.000,132,11103091,4165,0,1747081342,13182.137123109998,35446.82011581,53319.59088384 2025-05-12,20:22:24.000,132,11103045,4085,0,1747081343,13182.130386799989,28066.45854624,53319.67472928001 2025-05-12,20:22:25.000,132,11103085,4325,0,1747081344,13182.069760009988,32679.338726939997,53319.59088384 2025-05-12,20:22:26.000,132,11103002,3685,0,1747081345,13182.096705249998,30372.96912789,53319.56992248 2025-05-12,20:22:27.000,132,11103012,3565,0,1747081346,13182.076496319998,28066.634774489998,53319.58389672 2025-05-12,20:22:28.000,132,11103035,4125,0,1747081347,13182.089968939988,31757.00941035,53319.56992248 2025-05-12,20:22:29.000,132,11103057,4205,0,1747081348,13182.103441559993,28989.436382789994,53319.56992248 2025-05-12,20:22:30.000,132,11103031,3885,0,1747081349,13182.015869529998,30373.370928300006,53319.56992248 2025-05-12,20:22:31.000,132,11102970,3565,0,1747081350,13182.015869529998,27605.93183421,53319.58389672 2025-05-12,20:22:32.000,132,11103044,3405,0,1747081351,13181.928297500002,26683.419240240008,53319.47908992001 2025-05-12,20:22:33.000,132,11103022,3444,0,1747081352,13181.928297500002,30373.864367400005,53319.47908992001 2025-05-12,20:22:34.000,132,11103083,3685,0,1747081353,13181.800307609992,28067.466571829995,53319.41620584 2025-05-12,20:22:35.000,132,11102997,4125,0,1747081354,13181.759889749992,28528.85327772,53319.51402552 2025-05-12,20:22:36.000,132,11102823,4004,0,1747081355,13181.631899859996,34064.217855869996,53319.34633464 2025-05-12,20:22:37.000,132,11102842,3965,0,1747081356,13181.537591519991,30373.871416530004,53319.388257360006 2025-05-12,20:22:38.000,132,11102981,4365,0,1747081357,13181.43654686999,30835.187631120003,53319.25550208 2025-05-12,20:22:39.000,132,11103120,3525,0,1747081358,13181.48370104,34525.47062829,53319.269476320005 2025-05-12,20:22:40.000,132,11103170,3804,0,1747081359,13181.537591519991,29451.365871689995,53319.29043768001 2025-05-12,20:22:41.000,132,11102986,3965,0,1747081360,13181.679054029992,28989.979165800003,53319.2275536 2025-05-12,20:22:42.000,132,11103000,3565,0,1747081361,13181.726208200002,26222.286303030007,53319.27646344 2025-05-12,20:22:43.000,132,11103111,4325,0,1747081362,13181.867670710002,28528.606558169995,53319.24851496 2025-05-12,20:22:44.000,132,11103017,4125,0,1747081363,13181.800307609992,29912.400121080005,53319.21357936001 2025-05-12,20:22:45.000,132,11103088,3645,0,1747081364,13181.739680819992,29912.477661509998,53319.220566480006 2025-05-12,20:22:46.000,132,11103022,3845,0,1747081365,13181.652108789996,28067.480670089994,53319.25550208 2025-05-12,20:22:47.000,132,11103096,3765,0,1747081366,13181.618427239991,28990.00736232,53319.32537328 2025-05-12,20:22:48.000,132,11103082,4165,0,1747081367,13181.37592007999,27144.81299526,53319.24851496 2025-05-12,20:22:49.000,132,11102992,3765,0,1747081368,13181.34223853,31296.5249931,53319.150695280005 2025-05-12,20:22:50.000,132,11103093,4405,0,1747081369,13181.167094469994,26683.5038298,53319.21357936001 2025-05-12,20:22:51.000,132,11103019,4165,0,1747081370,13180.971741479989,30835.06074678,53319.2275536 2025-05-12,20:22:52.000,132,11103061,4125,0,1747081371,13180.857224209998,28989.746544509995,53319.12973392 2025-05-12,20:22:53.000,132,11103009,4405,0,1747081372,13180.769652180003,30834.88451853,53319.13672104 2025-05-12,20:22:54.000,132,11103070,3645,0,1747081373,13180.702289079993,32679.95905038,53319.04588848001 2025-05-12,20:22:55.000,132,11103092,3965,0,1747081374,13180.742706939993,33141.27526497,53319.05986272 2025-05-12,20:22:56.000,132,11102839,4325,0,1747081375,13180.769652180003,26222.067779999998,53318.97601728001 2025-05-12,20:22:57.000,132,11102884,3924,0,1747081376,13180.877433139998,29451.112103010004,53319.01095288 2025-05-12,20:22:58.000,132,11103055,3965,0,1747081377,13180.991950409989,30835.145336340007,53318.9480688 2025-05-12,20:22:59.000,132,11103008,3804,0,1747081378,13181.07278612999,30373.779777839998,53318.934094560005 2025-05-12,20:23:00.000,132,11103077,4325,0,1747081379,13181.308556979995,29451.238987350007,53318.92710744001 2025-05-12,20:23:01.000,132,11103119,4165,0,1747081380,13181.409601629995,28067.431326179998,53318.95505592001 2025-05-12,20:23:02.000,132,11103093,3885,0,1747081381,13181.490437349996,30373.645844369996,53318.9480688 2025-05-12,20:23:03.000,132,11103024,3525,0,1747081382,13181.517382589991,31296.137290950006,53318.97601728001 2025-05-12,20:23:04.000,132,11102922,3645,0,1747081383,13181.598218309991,31757.33367033,53318.90614608001 2025-05-12,20:23:05.000,132,11103015,3845,0,1747081384,13181.645372480001,32679.740527350004,53318.96204304 2025-05-12,20:23:06.000,132,11103028,3405,0,1747081385,13181.571273069996,27144.48873528,53318.85723624001 2025-05-12,20:23:07.000,132,11102988,3525,0,1747081386,13181.530855209996,29912.216843700007,53318.983004400005 2025-05-12,20:23:08.000,132,11102975,3725,0,1747081387,13181.450019489996,32679.987246899997,53318.94108168 2025-05-12,20:23:09.000,132,11102956,3325,0,1747081388,13181.38265639,34063.88654676,53318.934094560005 2025-05-12,20:23:10.000,132,11103006,3444,0,1747081389,13181.308556979995,27605.93183421,53318.885184720006 2025-05-12,20:23:11.000,132,11102979,4365,0,1747081390,13181.28161174,27606.037571160006,53319.031914240004 2025-05-12,20:23:12.000,132,11103017,4485,0,1747081391,13181.20077602,25761.019432350004,53318.94108168 2025-05-12,20:23:13.000,132,11103132,3845,0,1747081392,13181.13341291999,32218.896604470006,53318.89217184 2025-05-12,20:23:14.000,132,11103041,4004,0,1747081393,13181.17383077999,31296.405157889996,53318.94108168 2025-05-12,20:23:15.000,132,11103029,4205,0,1747081394,13181.187303399995,28528.846228590002,53318.98999152 2025-05-12,20:23:16.000,132,11102969,4285,0,1747081395,13181.227721259995,34064.21080674,53318.95505592001 2025-05-12,20:23:17.000,132,11103045,4245,0,1747081396,13181.34223853,28528.846228590002,53318.92012032 2025-05-12,20:23:18.000,132,11102979,4165,0,1747081397,13181.510646279996,29451.387019079993,53318.90614608001 2025-05-12,20:23:19.000,132,11103006,3804,0,1747081398,13181.638636169992,30373.92780957,53318.83627488001 2025-05-12,20:23:20.000,132,11103058,3765,0,1747081399,13181.692526649997,26222.420236499995,53318.815313520005 2025-05-12,20:23:21.000,132,11102949,4125,0,1747081400,13181.645372480001,28067.26214706,53318.864223360004 2025-05-12,20:23:22.000,132,11103050,3924,0,1747081401,13181.591481999996,29451.083906490006,53318.89915896 2025-05-12,20:23:23.000,132,11102992,3845,0,1747081402,13181.564536760001,29450.8512852,53318.864223360004 2025-05-12,20:23:24.000,132,11102935,4045,0,1747081403,13181.41633793999,29450.81603955,53318.80832640001 2025-05-12,20:23:25.000,132,11102903,4445,0,1747081404,13181.31529328999,31757.044656,53318.78736504001 2025-05-12,20:23:26.000,132,11102966,3765,0,1747081405,13181.13341291999,29450.590467390008,53318.92012032 2025-05-12,20:23:27.000,132,11103056,3845,0,1747081406,13181.05257719999,33601.92181221,53318.885184720006 2025-05-12,20:23:28.000,132,11103063,3965,0,1747081407,13180.931323619989,27144.065787479994,53318.864223360004 2025-05-12,20:23:29.000,132,11103042,3804,0,1747081408,13180.843751589993,27605.29741251,53318.90614608001 2025-05-12,20:23:30.000,132,11102929,4365,0,1747081409,13180.729234320002,24376.387022969997,53318.9131332 2025-05-12,20:23:31.000,132,11103015,4205,0,1747081410,13180.756179559998,30834.151409009995,53318.96204304 2025-05-12,20:23:32.000,132,11103069,4365,0,1747081411,13180.688816460002,25298.927813460003,53318.80832640001 2025-05-12,20:23:33.000,132,11102993,4004,0,1747081412,13180.655134909997,30834.214851180004,53318.7035196 2025-05-12,20:23:34.000,132,11102925,4325,0,1747081413,13180.668607530002,30372.919783980004,53318.67557112 2025-05-12,20:23:35.000,132,11103097,4085,0,1747081414,13180.729234320002,28528.035578640003,53318.79435216 2025-05-12,20:23:36.000,132,11102972,3645,0,1747081415,13180.769652180003,25760.4202563,53318.80832640001 2025-05-12,20:23:37.000,132,11103021,3725,0,1747081416,13180.803333729993,30834.26419509,53318.66858400001 2025-05-12,20:23:38.000,132,11103035,3965,0,1747081417,13180.857224209998,29911.80799416,53318.65460976 2025-05-12,20:23:39.000,132,11103081,3924,0,1747081418,13180.857224209998,28989.337694970003,53318.66858400001 2025-05-12,20:23:40.000,132,11103071,4004,0,1747081419,13180.857224209998,27144.270212250005,53318.66858400001 2025-05-12,20:23:41.000,132,11102947,4085,0,1747081420,13180.911114689989,30834.44042334,53318.65460976 2025-05-12,20:23:42.000,132,11103079,3804,0,1747081421,13181.018895649999,34063.37196027,53318.68255824 2025-05-12,20:23:43.000,132,11103014,3685,0,1747081422,13181.07278612999,29450.618663910005,53318.717493840006 2025-05-12,20:23:44.000,132,11103005,4445,0,1747081423,13181.1199403,23915.190643590002,53318.68255824 2025-05-12,20:23:45.000,132,11103065,3924,0,1747081424,13181.227721259995,26682.946948530007,53318.62666128 2025-05-12,20:23:46.000,132,11102967,3765,0,1747081425,13181.247930189995,29450.66095869,53318.66858400001 2025-05-12,20:23:47.000,132,11103088,3885,0,1747081426,13181.31529328999,29450.541123479998,53318.80133928 2025-05-12,20:23:48.000,132,11102999,4205,0,1747081427,13181.30182067,28989.302449320006,53318.66159688001 2025-05-12,20:23:49.000,132,11102985,4405,0,1747081428,13181.29508435999,32679.46561128,53318.72448096 2025-05-12,20:23:50.000,132,11102994,3645,0,1747081429,13181.328765909995,34063.36491114,53318.74544232 2025-05-12,20:23:51.000,132,11102980,3565,0,1747081430,13181.28161174,28527.965087339995,53318.65460976 2025-05-12,20:23:52.000,132,11103147,4085,0,1747081431,13181.17383077999,28527.9086943,53318.72448096 2025-05-12,20:23:53.000,132,11103019,4285,0,1747081432,13181.099731369999,24376.52095644,53318.647622640005 2025-05-12,20:23:54.000,132,11102913,3645,0,1747081433,13180.924587309994,28989.147368460006,53318.71050672001 2025-05-12,20:23:55.000,132,11103035,4085,0,1747081434,13180.810070039988,31295.495820120006,53318.7733908 2025-05-12,20:23:56.000,132,11102986,3965,0,1747081435,13180.668607530002,27605.057742089994,53318.7733908 2025-05-12,20:23:57.000,132,11103102,3965,0,1747081436,13180.520408709992,32678.908730010007,53318.64063552001 2025-05-12,20:23:58.000,132,11103103,4325,0,1747081437,13180.446309300001,31756.332693870005,53318.766403680005 2025-05-12,20:23:59.000,132,11102970,3845,0,1747081438,13180.405891440001,31294.875496680004,53318.73146808 2025-05-12,20:24:00.000,132,11102968,3725,0,1747081439,13180.352000959996,28526.907717840004,53318.72448096 2025-05-12,20:24:01.000,132,11103058,3725,0,1747081440,13180.352000959996,28526.95001262,53318.7035196 2025-05-12,20:24:02.000,132,11103037,4205,0,1747081441,13180.378946199991,27604.289386920005,53318.58473856 2025-05-12,20:24:03.000,132,11103018,4004,0,1747081442,13180.338528339991,34523.31359451001,53318.60569992 2025-05-12,20:24:04.000,132,11102969,4045,0,1747081443,13180.365473580001,28065.49986456,53318.66858400001 2025-05-12,20:24:05.000,132,11102824,4004,0,1747081444,13180.392418819996,27604.303485180004,53318.598712800005 2025-05-12,20:24:06.000,132,11102914,3804,0,1747081445,13180.439572989992,29910.764722919994,53318.6336484 2025-05-12,20:24:07.000,132,11102945,4125,0,1747081446,13180.560826569992,31755.796959989995,53318.54281584001 2025-05-12,20:24:08.000,132,11102973,4405,0,1747081447,13180.675343839997,28988.273276339998,53318.549802960006 2025-05-12,20:24:09.000,132,11103022,3845,0,1747081448,13180.735970629998,28526.992307399996,53318.54281584001 2025-05-12,20:24:10.000,132,11103080,3485,0,1747081449,13180.803333729993,29910.905705519996,53318.528841600004 2025-05-12,20:24:11.000,132,11103005,3765,0,1747081450,13180.890905759989,29910.807017700005,53318.45198328001 2025-05-12,20:24:12.000,132,11103059,4125,0,1747081451,13180.917850999998,32678.556273509996,53318.57775144 2025-05-12,20:24:13.000,132,11103033,3685,0,1747081452,13181.039104579999,29449.582441799997,53318.50089312001 2025-05-12,20:24:14.000,132,11103042,3005,0,1747081453,13181.079522439999,24375.53407824,53318.51486736 2025-05-12,20:24:15.000,132,11102999,4045,0,1747081454,13181.20077602,30833.333709929997,53318.479931760005 2025-05-12,20:24:16.000,132,11102917,3845,0,1747081455,13181.268139119995,32217.155469360005,53318.47294464001 2025-05-12,20:24:17.000,132,11103023,3804,0,1747081456,13181.38265639,27143.078909279997,53318.57775144 2025-05-12,20:24:18.000,132,11102932,3405,0,1747081457,13181.517382589991,28065.683141939997,53318.528841600004 2025-05-12,20:24:19.000,132,11102921,3885,0,1747081458,13181.658845099992,31755.684173910005,53318.528841600004 2025-05-12,20:24:20.000,132,11103035,4165,0,1747081459,13181.712735579997,30371.52405624,53318.51486736 2025-05-12,20:24:21.000,132,11102906,3645,0,1747081460,13181.759889749992,26220.143367509998,53318.49390600001 2025-05-12,20:24:22.000,132,11103266,3885,0,1747081461,13181.833989159997,28065.147408060002,53318.52185448001 2025-05-12,20:24:23.000,132,11102936,3685,0,1747081462,13181.860934399992,26681.27630472,53318.50089312001 2025-05-12,20:24:24.000,132,11103018,4165,0,1747081463,13181.827252850002,31293.888618480007,53318.73845520001 2025-05-12,20:24:25.000,132,11103151,4205,0,1747081464,13181.759889749992,30832.438470420006,53318.75941656001 2025-05-12,20:24:26.000,132,11103022,4004,0,1747081465,13181.827252850002,30832.706337359996,53318.7733908 2025-05-12,20:24:27.000,132,11102911,4325,0,1747081466,13181.692526649997,34061.666070809995,53318.7733908 2025-05-12,20:24:28.000,132,11103062,3645,0,1747081467,13181.705999270001,29448.877528800003,53318.71050672001 2025-05-12,20:24:29.000,132,11102932,3485,0,1747081468,13181.739680819992,28987.526068559993,53318.75242944 2025-05-12,20:24:30.000,132,11102988,3645,0,1747081469,13181.807043920002,28064.907737639995,53318.7733908 2025-05-12,20:24:31.000,132,11103003,4325,0,1747081470,13181.833989159997,34983.93194523,53318.82230064 2025-05-12,20:24:32.000,132,11102966,3965,0,1747081471,13181.894615949997,27603.443491319995,53318.80832640001 2025-05-12,20:24:33.000,132,11103005,4045,0,1747081472,13182.022605839993,34983.523095690005,53318.80133928 2025-05-12,20:24:34.000,132,11102978,3525,0,1747081473,13182.123650489993,24835.623744209995,53318.843262 2025-05-12,20:24:35.000,132,11103063,4445,0,1747081474,13182.137123109998,24835.602596819997,53318.89217184 2025-05-12,20:24:36.000,132,11102993,4125,0,1747081475,13182.123650489993,29448.384089700005,53318.80133928 2025-05-12,20:24:37.000,132,11102957,4125,0,1747081476,13182.022605839993,28525.779857040005,53318.89217184 2025-05-12,20:24:38.000,132,11102991,3924,0,1747081477,13182.022605839993,30370.88963454,53318.92012032 2025-05-12,20:24:39.000,132,11102965,4405,0,1747081478,13181.860934399992,31293.529112849996,53318.92710744001 2025-05-12,20:24:40.000,132,11103030,3765,0,1747081479,13181.753153439997,31754.760737880002,53318.96204304 2025-05-12,20:24:41.000,132,11102998,3804,0,1747081480,13181.645372480001,28525.744611389993,53318.87819760001 2025-05-12,20:24:42.000,132,11102988,3765,0,1747081481,13181.578009379991,30370.635865860007,53318.89217184 2025-05-12,20:24:43.000,132,11102979,4205,0,1747081482,13181.551064139996,25296.650944470006,53318.99697864001 2025-05-12,20:24:44.000,132,11102940,4045,0,1747081483,13181.679054029992,33137.948075609995,53319.11575968 2025-05-12,20:24:45.000,132,11103005,4085,0,1747081484,13181.800307609992,31292.69026638,53318.983004400005 2025-05-12,20:24:46.000,132,11102934,3765,0,1747081485,13181.975451669998,30370.191770670004,53318.94108168 2025-05-12,20:24:47.000,132,11102998,3365,0,1747081486,13182.116914179998,28525.230024899996,53319.05986272 2025-05-12,20:24:48.000,132,11102876,3365,0,1747081487,13182.305530859994,29447.65098018,53318.94108168 2025-05-12,20:24:49.000,132,11102971,3725,0,1747081488,13182.44025706,34982.96621442,53318.90614608001 2025-05-12,20:24:50.000,132,11102950,3285,0,1747081489,13182.568246949995,27141.59859198,53318.934094560005 2025-05-12,20:24:51.000,132,11102924,3285,0,1747081490,13182.709709459996,27141.838262400008,53319.052875600006 2025-05-12,20:24:52.000,132,11103037,3885,0,1747081491,13182.925271380002,25758.058797749996,53318.99697864001 2025-05-12,20:24:53.000,132,11103063,3965,0,1747081492,13182.932007689997,28986.96213816,53319.03890136 2025-05-12,20:24:54.000,132,11102943,4125,0,1747081493,13183.066733890002,27142.056785430002,53319.031914240004 2025-05-12,20:24:55.000,132,11102956,3804,0,1747081494,13183.127360680002,27603.253164809998,53319.052875600006 2025-05-12,20:24:56.000,132,11102949,4125,0,1747081495,13183.255350569998,28525.878544859996,53319.0878112 2025-05-12,20:24:57.000,132,11103010,3525,0,1747081496,13183.315977359998,24835.757677679998,53319.04588848001 2025-05-12,20:24:58.000,132,11102964,3685,0,1747081497,13183.329449979989,29448.461630129998,53319.10877256 2025-05-12,20:24:59.000,132,11102944,3885,0,1747081498,13183.369867839989,29448.616710989998,53319.11575968 2025-05-12,20:25:00.000,132,11103096,3845,0,1747081499,13183.390076769989,28064.717411129997,53319.14370816001 2025-05-12,20:25:01.000,132,11103026,3685,0,1747081500,13183.376604149998,26681.050732560005,53319.14370816001 2025-05-12,20:25:02.000,132,11102984,3725,0,1747081501,13183.309241049988,24374.617691339998,53319.16466952001 2025-05-12,20:25:03.000,132,11102975,4325,0,1747081502,13183.228405329988,30832.410273899994,53319.269476320005 2025-05-12,20:25:04.000,132,11103087,3565,0,1747081503,13183.181251159993,33138.77282382001,53319.24152784001 2025-05-12,20:25:05.000,132,11102871,4165,0,1747081504,13183.187987470003,27603.485786100005,53319.32537328 2025-05-12,20:25:06.000,132,11102988,3165,0,1747081505,13183.194723779998,29448.412286220002,53319.31139904001 2025-05-12,20:25:07.000,132,11103009,4205,0,1747081506,13183.268823189988,28986.96918729,53319.33934752001 2025-05-12,20:25:08.000,132,11102927,4325,0,1747081507,13183.342922599993,28064.238070289997,53319.38127024001 2025-05-12,20:25:09.000,132,11103021,4445,0,1747081508,13183.423758319994,22990.281345420008,53319.44415432 2025-05-12,20:25:10.000,132,11103020,3565,0,1747081509,13183.55174820999,33137.87053518,53319.33934752001 2025-05-12,20:25:11.000,132,11102978,3845,0,1747081510,13183.646056549995,27141.344823299994,53319.437167200005 2025-05-12,20:25:12.000,132,11103035,4125,0,1747081511,13183.71341964999,27141.26728287,53319.44415432 2025-05-12,20:25:13.000,132,11102922,2725,0,1747081512,13183.78078275,31753.82320359,53319.534986880004 2025-05-12,20:25:14.000,132,11103018,3565,0,1747081513,13183.79425536999,29908.755720870002,53319.4022316 2025-05-12,20:25:15.000,132,11102983,4245,0,1747081514,13183.83467322999,29447.587538010004,53319.45812856001 2025-05-12,20:25:16.000,132,11102878,3125,0,1747081515,13183.87509108999,33137.828240400006,53319.59787096001 2025-05-12,20:25:17.000,132,11102973,3365,0,1747081516,13183.91550894999,32676.504976680008,53319.57690960001 2025-05-12,20:25:18.000,132,11102808,2805,0,1747081517,13183.94245419,28986.546239489995,53319.49306416 2025-05-12,20:25:19.000,132,11102994,3525,0,1747081518,13184.050235149996,33599.34183063,53319.52799976001 2025-05-12,20:25:20.000,132,11102949,3845,0,1747081519,13184.097389319992,27603.027592650003,53319.59088384 2025-05-12,20:25:21.000,132,11102952,2605,0,1747081520,13184.218642899992,27602.89365918,53319.56293536 2025-05-12,20:25:22.000,132,11103030,3485,0,1747081521,13184.279269689992,30831.832245240003,53319.59787096001 2025-05-12,20:25:23.000,132,11103007,3565,0,1747081522,13184.420732199993,29447.918847120003,53319.52101264 2025-05-12,20:25:24.000,132,11102889,4125,0,1747081523,13184.454413749998,30370.516030650004,53319.56992248 2025-05-12,20:25:25.000,132,11102986,3405,0,1747081524,13184.676711979999,26680.183689569996,53319.58389672 2025-05-12,20:25:26.000,132,11103061,4125,0,1747081525,13184.865328659995,28986.532141229996,53319.70966488 2025-05-12,20:25:27.000,132,11102915,4045,0,1747081526,13184.89901021,28986.47574819,53319.6817164 2025-05-12,20:25:28.000,132,11102864,4245,0,1747081527,13185.04047272,28986.299519940003,53319.67472928001 2025-05-12,20:25:29.000,132,11102960,3725,0,1747081528,13185.12130844,32215.11122166,53319.75857472 2025-05-12,20:25:30.000,132,11102996,2885,0,1747081529,13185.134781059991,24373.602616620003,53319.73062624 2025-05-12,20:25:31.000,132,11102942,4004,0,1747081530,13185.1617263,28525.096091429994,53319.79351032001 2025-05-12,20:25:32.000,132,11102859,3605,0,1747081531,13185.128044749996,29909.002440419994,53319.772548960005 2025-05-12,20:25:33.000,132,11102788,3885,0,1747081532,13185.08089058,32676.540222330004,53319.821458800005 2025-05-12,20:25:34.000,132,11102948,3645,0,1747081533,13185.006791169995,31292.767806810007,53319.80748456 2025-05-12,20:25:35.000,132,11102983,4125,0,1747081534,13185.006791169995,28525.258221419994,53319.88434288001 2025-05-12,20:25:36.000,132,11102905,3725,0,1747081535,13185.006791169995,28986.48279732,53319.84940728 2025-05-12,20:25:37.000,132,11102875,3804,0,1747081536,13185.12130844,28986.278372550005,53319.83543304001 2025-05-12,20:25:38.000,132,11102953,3485,0,1747081537,13185.269507259996,35443.77489165,53319.90530424 2025-05-12,20:25:39.000,132,11102954,4004,0,1747081538,13185.208880469996,30369.648987659995,53320.066008 2025-05-12,20:25:40.000,132,11103078,3765,0,1747081539,13185.242562020001,26679.18271311,53319.9961368 2025-05-12,20:25:41.000,132,11102973,4325,0,1747081540,13185.330134049997,30369.007516829995,53320.02408528 2025-05-12,20:25:42.000,132,11102997,4125,0,1747081541,13185.309925119996,32675.017610249997,53319.940239840005 2025-05-12,20:25:43.000,132,11103015,4325,0,1747081542,13185.289716189996,28062.405296490004,53319.97517544 2025-05-12,20:25:44.000,132,11102954,3725,0,1747081543,13185.282979880001,29445.994434630004,53320.03107240001 2025-05-12,20:25:45.000,132,11102791,4245,0,1747081544,13185.20214416,28062.12333129,53320.07998224001 2025-05-12,20:25:46.000,132,11102913,4125,0,1747081545,13185.303188810001,27139.5120495,53320.10094360001 2025-05-12,20:25:47.000,132,11102827,4004,0,1747081546,13185.256034639991,31290.7447065,53320.08696936 2025-05-12,20:25:48.000,132,11102762,3525,0,1747081547,13185.282979880001,29906.87360316,53320.04504664 2025-05-12,20:25:49.000,132,11102858,3325,0,1747081548,13185.256034639991,26216.75978511,53320.16382768 2025-05-12,20:25:50.000,132,11102941,4004,0,1747081549,13185.336870359992,26677.956164489995,53320.11491784 2025-05-12,20:25:51.000,132,11103069,4045,0,1747081550,13185.242562020001,27600.370070639998,53320.21273752 2025-05-12,20:25:52.000,132,11102995,4325,0,1747081551,13185.14151737,28984.163633549993,53320.1358792 2025-05-12,20:25:53.000,132,11102961,4165,0,1747081552,13185.05394533999,31290.378151740006,53320.19177616 2025-05-12,20:25:54.000,132,11103043,4165,0,1747081553,13184.93942807,28984.135437029996,53320.18478904 2025-05-12,20:25:55.000,132,11102979,3765,0,1747081554,13184.824910799995,29445.38116032,53320.226711760006 2025-05-12,20:25:56.000,132,11102999,3765,0,1747081555,13184.723866149994,26216.61880251,53320.19876328001 2025-05-12,20:25:57.000,132,11102937,3924,0,1747081556,13184.629557809989,29445.37411119,53320.16382768 2025-05-12,20:25:58.000,132,11103000,3685,0,1747081557,13184.582403639994,27139.04680692,53320.240686 2025-05-12,20:25:59.000,132,11102909,4325,0,1747081558,13184.663239359994,33135.36809403,53320.18478904 2025-05-12,20:26:00.000,132,11102730,3725,0,1747081559,13184.703657219994,27139.244182559996,53320.10094360001 2025-05-12,20:26:01.000,132,11102790,3885,0,1747081560,13184.75081138999,30829.28750931,53320.07299512 2025-05-12,20:26:02.000,132,11102970,3885,0,1747081561,13184.91921914,27600.546298889996,53320.14985344001 2025-05-12,20:26:03.000,132,11102903,4245,0,1747081562,13184.959637,31751.849447190005,53320.09395648 2025-05-12,20:26:04.000,132,11102909,4045,0,1747081563,13185.11457212999,24833.17064697,53320.059020880006 2025-05-12,20:26:05.000,132,11102955,4325,0,1747081564,13185.262770950001,29445.733616819998,53320.03107240001 2025-05-12,20:26:06.000,132,11103038,3965,0,1747081565,13185.316661429992,28984.58658135,53320.17780192001 2025-05-12,20:26:07.000,132,11102997,4365,0,1747081566,13185.404233460002,22065.787945920005,53320.14985344001 2025-05-12,20:26:08.000,132,11102973,4325,0,1747081567,13185.512014419997,30368.351947739997,53320.08696936 2025-05-12,20:26:09.000,132,11102952,3845,0,1747081568,13185.633267999998,29445.938041589994,53320.16382768 2025-05-12,20:26:10.000,132,11103004,3845,0,1747081569,13185.707367409988,27600.905804520007,53320.18478904 2025-05-12,20:26:11.000,132,11102931,4205,0,1747081570,13185.720840029993,30829.675211459995,53320.25466024 2025-05-12,20:26:12.000,132,11102750,3645,0,1747081571,13185.747785269989,32213.257300469995,53320.26863448001 2025-05-12,20:26:13.000,132,11102997,4085,0,1747081572,13185.754521579998,31751.941085879997,53320.226711760006 2025-05-12,20:26:14.000,132,11103038,4085,0,1747081573,13185.714103719998,34519.35903258,53320.25466024 2025-05-12,20:26:15.000,132,11103039,4165,0,1747081574,13185.646740619988,30367.759820820007,53320.28260872 2025-05-12,20:26:16.000,132,11102969,3965,0,1747081575,13185.599586449993,29445.120342509996,53320.35946704 2025-05-12,20:26:17.000,132,11103015,4205,0,1747081576,13185.532223349997,32212.446650519996,53320.28959584 2025-05-12,20:26:18.000,132,11102983,4125,0,1747081577,13185.397497149992,24832.409340929997,53320.324531440005 2025-05-12,20:26:19.000,132,11102937,4125,0,1747081578,13185.215616779991,27599.933024579994,53320.26863448001 2025-05-12,20:26:20.000,132,11102999,4045,0,1747081579,13184.946164379995,31289.81422134,53320.35946704 2025-05-12,20:26:21.000,132,11102954,3645,0,1747081580,13184.73060245999,28522.368078119995,53320.226711760006 2025-05-12,20:26:22.000,132,11102973,4085,0,1747081581,13184.494831609998,25754.795050560002,53320.36645416001 2025-05-12,20:26:23.000,132,11103023,3924,0,1747081582,13184.265797070002,26677.173711059993,53320.25466024 2025-05-12,20:26:24.000,132,11103014,3485,0,1747081583,13184.137807179992,28983.2824923,53320.33151856 2025-05-12,20:26:25.000,132,11102995,3924,0,1747081584,13184.104125630001,24370.797062879996,53320.275621600005 2025-05-12,20:26:26.000,132,11102966,3565,0,1747081585,13184.144543490002,28983.035772749994,53320.12889208001 2025-05-12,20:26:27.000,132,11103027,4045,0,1747081586,13184.218642899992,31289.193897899997,53320.066008 2025-05-12,20:26:28.000,132,11103073,3924,0,1747081587,13184.279269689992,29905.386236730003,53320.11491784 2025-05-12,20:26:29.000,132,11102977,4125,0,1747081588,13184.333160169997,25292.978347740005,53320.18478904 2025-05-12,20:26:30.000,132,11102916,3645,0,1747081589,13184.360105409993,28060.1989188,53320.10094360001 2025-05-12,20:26:31.000,132,11102823,4405,0,1747081590,13184.360105409993,29905.167713699993,53320.038059520004 2025-05-12,20:26:32.000,132,11102810,3725,0,1747081591,13184.306214930002,30366.40638786,53320.107930720005 2025-05-12,20:26:33.000,132,11102982,3924,0,1747081592,13184.198433969992,28521.303659490004,53320.04504664 2025-05-12,20:26:34.000,132,11102967,3525,0,1747081593,13184.110861939997,26676.264373290003,53320.10094360001 2025-05-12,20:26:35.000,132,11103009,4125,0,1747081594,13184.009817289996,27598.664181180007,53320.038059520004 2025-05-12,20:26:36.000,132,11102876,3485,0,1747081595,13183.868354779996,28982.295614100003,53319.9961368 2025-05-12,20:26:37.000,132,11102945,4045,0,1747081596,13183.78078275,28521.02874342,53320.01709816 2025-05-12,20:26:38.000,132,11102830,3804,0,1747081597,13183.585429759994,32210.733711930006,53320.066008 2025-05-12,20:26:39.000,132,11102957,3444,0,1747081598,13183.457439869999,31749.410448209994,53320.01709816 2025-05-12,20:26:40.000,132,11103029,4125,0,1747081599,13183.383340459994,31749.304711260003,53320.03107240001 2025-05-12,20:26:41.000,132,11102949,4285,0,1747081600,13183.309241049988,29443.012652639998,53320.10094360001 2025-05-12,20:26:42.000,132,11102937,3325,0,1747081601,13183.396813079999,34977.82739865,53319.96818832 2025-05-12,20:26:43.000,132,11103030,3205,0,1747081602,13183.497857729999,26675.376182909997,53319.98216256001 2025-05-12,20:26:44.000,132,11102975,4285,0,1747081603,13183.74036489,33132.60483507,53319.96120120001 2025-05-12,20:26:45.000,132,11102994,4045,0,1747081604,13183.888563709996,28981.492013280003,53319.96120120001 2025-05-12,20:26:46.000,132,11103004,4004,0,1747081605,13184.151279799997,30826.446709919997,53320.01709816 2025-05-12,20:26:47.000,132,11103003,4085,0,1747081606,13184.326423860002,34055.321853810005,53319.96818832 2025-05-12,20:26:48.000,132,11103007,4325,0,1747081607,13184.447677439988,30365.525246610006,53320.02408528 2025-05-12,20:26:49.000,132,11102904,3765,0,1747081608,13184.488095299988,27598.332872069994,53319.989149680005 2025-05-12,20:26:50.000,132,11102990,4045,0,1747081609,13184.400523269993,30827.292605519993,53319.96818832 2025-05-12,20:26:51.000,132,11102951,4485,0,1747081610,13184.272533379997,28060.022690550002,53320.10094360001 2025-05-12,20:26:52.000,132,11103052,3565,0,1747081611,13184.117598249992,31750.12945947,53320.07998224001 2025-05-12,20:26:53.000,132,11102899,4004,0,1747081612,13183.976135739991,31289.16570138,53320.07299512 2025-05-12,20:26:54.000,132,11103013,4325,0,1747081613,13183.79425536999,20680.598655270005,53320.059020880006 2025-05-12,20:26:55.000,132,11103009,3965,0,1747081614,13183.69321071999,29905.654103670007,53320.08696936 2025-05-12,20:26:56.000,132,11102920,3645,0,1747081615,13183.59890238,27138.39828696,53319.9961368 2025-05-12,20:26:57.000,132,11102997,3804,0,1747081616,13183.51133034999,28061.02366701,53320.08696936 2025-05-12,20:26:58.000,132,11102931,4125,0,1747081617,13183.396813079999,23909.903796090002,53320.107930720005 2025-05-12,20:26:59.000,132,11102984,3565,0,1747081618,13183.309241049988,31290.011596979995,53320.1358792 2025-05-12,20:27:00.000,132,11102860,3485,0,1747081619,13183.154305919998,27600.0317124,53320.107930720005 2025-05-12,20:27:01.000,132,11102999,3845,0,1747081620,13182.979161859992,28061.425467420006,53320.17081480001 2025-05-12,20:27:02.000,132,11102985,4245,0,1747081621,13182.777072559991,31290.26536566,53320.05203376001 2025-05-12,20:27:03.000,132,11102991,3885,0,1747081622,13182.588455879995,31290.27241479,53320.04504664 2025-05-12,20:27:04.000,132,11103026,3725,0,1747081623,13182.35268502999,31751.468794169996,53319.98216256001 2025-05-12,20:27:05.000,132,11103075,4285,0,1747081624,13182.123650489993,31751.447646779998,53319.96818832 2025-05-12,20:27:06.000,132,11102978,3565,0,1747081625,13181.921561189993,28983.75478401,53320.02408528 2025-05-12,20:27:07.000,132,11102989,4205,0,1747081626,13181.719471889992,29445.049851210002,53319.940239840005 2025-05-12,20:27:08.000,132,11103023,4165,0,1747081627,13181.598218309991,30367.37211867,53319.88434288001 2025-05-12,20:27:09.000,132,11102964,2764,0,1747081628,13181.530855209996,30367.449659100006,53319.91229136001 2025-05-12,20:27:10.000,132,11102963,4165,0,1747081629,13181.571273069996,28061.15055135,53319.80748456 2025-05-12,20:27:11.000,132,11103030,3765,0,1747081630,13181.611690929996,29444.951163389997,53319.79351032001 2025-05-12,20:27:12.000,132,11102900,4004,0,1747081631,13181.692526649997,25293.8383416,53319.7515876 2025-05-12,20:27:13.000,132,11102969,3804,0,1747081632,13181.854198089997,31751.229123750003,53319.63979368 2025-05-12,20:27:14.000,132,11103020,2844,0,1747081633,13182.029342149988,27599.968270230005,53319.68870352 2025-05-12,20:27:15.000,132,11102939,3125,0,1747081634,13182.150595729989,32212.340913570006,53319.58389672 2025-05-12,20:27:16.000,132,11103070,3565,0,1747081635,13182.238167759999,31751.045846370005,53319.59787096001 2025-05-12,20:27:17.000,132,11103037,3725,0,1747081636,13182.325739789994,29444.718542100003,53319.534986880004 2025-05-12,20:27:18.000,132,11102950,4004,0,1747081637,13182.278585619999,30828.307680240003,53319.45812856001 2025-05-12,20:27:19.000,132,11102925,4325,0,1747081638,13182.298794549999,32673.170738190005,53319.47908992001 2025-05-12,20:27:20.000,132,11102975,4165,0,1747081639,13182.157332039998,32673.23418036,53319.44415432 2025-05-12,20:27:21.000,132,11102995,4045,0,1747081640,13182.056287389998,23448.32676369,53319.42319296 2025-05-12,20:27:22.000,132,11103000,3885,0,1747081641,13181.961979049993,34057.077087180005,53319.486077040005 2025-05-12,20:27:23.000,132,11103114,3245,0,1747081642,13181.705999270001,27599.629911990007,53319.4721028 2025-05-12,20:27:24.000,132,11103060,3965,0,1747081643,13181.625163550001,33134.68432842,53319.40921872001 2025-05-12,20:27:25.000,132,11102944,3605,0,1747081644,13181.48370104,29444.781984269997,53319.39524448 2025-05-12,20:27:26.000,132,11103060,3845,0,1747081645,13181.35571114999,27138.539269560002,53319.32537328 2025-05-12,20:27:27.000,132,11103062,3565,0,1747081646,13181.27487542999,27138.666153900005,53319.40921872001 2025-05-12,20:27:28.000,132,11103003,4004,0,1747081647,13181.207512329995,27600.003515880002,53319.33934752001 2025-05-12,20:27:29.000,132,11103010,3525,0,1747081648,13181.09299505999,31290.011596979995,53319.39524448 2025-05-12,20:27:30.000,132,11102966,3804,0,1747081649,13180.991950409989,32673.903847709997,53319.33236040001 2025-05-12,20:27:31.000,132,11102888,3444,0,1747081650,13180.991950409989,30367.802115600003,53319.25550208 2025-05-12,20:27:32.000,132,11103042,3605,0,1747081651,13180.951532549989,24371.473779360007,53319.26248920001 2025-05-12,20:27:33.000,132,11102898,3485,0,1747081652,13181.059313509999,27600.306628470003,53319.26248920001 2025-05-12,20:27:34.000,132,11102873,3285,0,1747081653,13181.045840889994,29906.52819579,53319.24851496 2025-05-12,20:27:35.000,132,11103024,3605,0,1747081654,13181.079522439999,31751.60272764,53319.26248920001 2025-05-12,20:27:36.000,132,11102960,3365,0,1747081655,13181.039104579999,30829.224067140007,53319.32537328 2025-05-12,20:27:37.000,132,11102784,3485,0,1747081656,13181.03236826999,28984.501991790006,53319.25550208 2025-05-12,20:27:38.000,132,11103020,3405,0,1747081657,13180.958268859998,33136.080056160004,53319.388257360006 2025-05-12,20:27:39.000,132,11102972,3804,0,1747081658,13180.769652180003,32213.53926567,53319.25550208 2025-05-12,20:27:40.000,132,11103040,3765,0,1747081659,13180.594508119997,28062.391198230005,53319.35332176 2025-05-12,20:27:41.000,132,11103012,4004,0,1747081660,13180.338528339991,32675.116298070003,53319.29043768001 2025-05-12,20:27:42.000,132,11102970,3645,0,1747081661,13180.089284869995,27601.441538400002,53319.30441192 2025-05-12,20:27:43.000,132,11103130,3804,0,1747081662,13179.85351401999,31291.597651229997,53319.16466952001 2025-05-12,20:27:44.000,132,11102960,3565,0,1747081663,13179.536907449998,28985.37608391,53319.25550208 2025-05-12,20:27:45.000,132,11103085,4045,0,1747081664,13179.321345529992,25756.550283930002,53319.150695280005 2025-05-12,20:27:46.000,132,11103081,4325,0,1747081665,13179.072102059996,22527.893663070005,53319.06684984 2025-05-12,20:27:47.000,132,11103071,4365,0,1747081666,13178.79591334999,28985.721491279997,53319.12973392 2025-05-12,20:27:48.000,132,11103014,4085,0,1747081667,13178.789177039995,30830.88061269,53319.13672104 2025-05-12,20:27:49.000,132,11102881,4245,0,1747081668,13178.748759179995,25757.445523439994,53319.18563088 2025-05-12,20:27:50.000,132,11102985,4285,0,1747081669,13178.7622318,31754.267298780003,53319.08082408 2025-05-12,20:27:51.000,132,11102992,3804,0,1747081670,13178.79591334999,26219.290422780003,53318.99697864001 2025-05-12,20:27:52.000,132,11102980,3845,0,1747081671,13178.92390324,26219.593535370004,53318.983004400005 2025-05-12,20:27:53.000,132,11103023,4245,0,1747081672,13178.84306752,31293.64189893,53318.885184720006 2025-05-12,20:27:54.000,132,11102854,3885,0,1747081673,13178.890221689995,33138.98429772,53318.843262 2025-05-12,20:27:55.000,132,11102922,3645,0,1747081674,13179.00473896,26220.094023600002,53318.766403680005 2025-05-12,20:27:56.000,132,11103061,4325,0,1747081675,13178.971057409995,35445.3609459,53318.73146808 2025-05-12,20:27:57.000,132,11103073,4325,0,1747081676,13179.011475269996,31755.25417698,53318.74544232 2025-05-12,20:27:58.000,132,11102949,4445,0,1747081677,13178.9643211,28987.62475638,53318.61967416001 2025-05-12,20:27:59.000,132,11102871,3965,0,1747081678,13178.950848479995,34061.518039079994,53318.61967416001 2025-05-12,20:28:00.000,132,11102937,4045,0,1747081679,13178.97779371999,31293.874520219993,53318.528841600004 2025-05-12,20:28:01.000,132,11103000,3685,0,1747081680,13179.02494789,27142.493831490006,53318.49390600001 2025-05-12,20:28:02.000,132,11103003,3965,0,1747081681,13179.099047299991,31755.218931330004,53318.49390600001 2025-05-12,20:28:03.000,132,11103028,3405,0,1747081682,13179.10578361,34522.95408888,53318.28429240001 2025-05-12,20:28:04.000,132,11102965,4165,0,1747081683,13179.132728849996,25297.715363099996,53318.34717648 2025-05-12,20:28:05.000,132,11103101,3885,0,1747081684,13179.10578361,31294.45959801,53318.319228 2025-05-12,20:28:06.000,132,11102942,3444,0,1747081685,13179.08557468,25297.940935260005,53318.34018936 2025-05-12,20:28:07.000,132,11103070,3405,0,1747081686,13179.051893129996,29910.799968570005,53318.40307344001 2025-05-12,20:28:08.000,132,11103023,3965,0,1747081687,13179.03842050999,32217.317599350004,53318.382112080006 2025-05-12,20:28:09.000,132,11103052,3565,0,1747081688,13178.93737585999,25759.510918529995,53318.382112080006 2025-05-12,20:28:10.000,132,11102926,3325,0,1747081689,13178.829594899995,30372.433394010004,53318.24236968 2025-05-12,20:28:11.000,132,11103023,4004,0,1747081690,13178.72181394,31295.09401971,53318.35416360001 2025-05-12,20:28:12.000,132,11102896,3645,0,1747081691,13178.647714529994,26221.116147449997,53318.35416360001 2025-05-12,20:28:13.000,132,11103077,4125,0,1747081692,13178.65445083999,28066.324612769997,53318.34717648 2025-05-12,20:28:14.000,132,11102921,3645,0,1747081693,13178.465834159993,32679.16249869,53318.22839544 2025-05-12,20:28:15.000,132,11102977,4565,0,1747081694,13178.432152609988,24376.20374559,53318.30525376001 2025-05-12,20:28:16.000,132,11103053,4325,0,1747081695,13178.337844269998,32217.930873660007,53318.319228 2025-05-12,20:28:17.000,132,11103005,3924,0,1747081696,13178.270481170002,29450.33669871,53318.20743408001 2025-05-12,20:28:18.000,132,11102966,3885,0,1747081697,13178.142491279992,30834.038622930006,53318.25634392001 2025-05-12,20:28:19.000,132,11102969,4245,0,1747081698,13178.001028769992,30833.989279019996,53318.24236968 2025-05-12,20:28:20.000,132,11102867,4405,0,1747081699,13177.879775189991,29450.04768438,53318.214421200006 2025-05-12,20:28:21.000,132,11102984,3845,0,1747081700,13177.76525792,29911.32160419,53318.17249848 2025-05-12,20:28:22.000,132,11102876,3804,0,1747081701,13177.61705909999,28988.773764569996,53318.20743408001 2025-05-12,20:28:23.000,132,11102867,4125,0,1747081702,13177.45538765999,32217.68415411,53318.2493568 2025-05-12,20:28:24.000,132,11103051,2925,0,1747081703,13177.280243599998,34524.20883402,53318.2493568 2025-05-12,20:28:25.000,132,11103059,4245,0,1747081704,13177.206144189993,35908.18567431001,53318.11660152001 2025-05-12,20:28:26.000,132,11102924,4004,0,1747081705,13177.051209060002,28527.90164517,53318.095640160005 2025-05-12,20:28:27.000,132,11102920,4004,0,1747081706,13176.936691789997,30373.088963100003,53318.025768960004 2025-05-12,20:28:28.000,132,11102955,4365,0,1747081707,13176.835647139997,34985.96209467,53318.06070456 2025-05-12,20:28:29.000,132,11102955,4125,0,1747081708,13176.768284040001,28528.197708630003,53318.0048076 2025-05-12,20:28:30.000,132,11102910,3845,0,1747081709,13176.754811419996,28989.591463649995,53317.90000080001 2025-05-12,20:28:31.000,132,11102959,4365,0,1747081710,13176.64703046,27144.552177449994,53317.879039440006 2025-05-12,20:28:32.000,132,11102927,4205,0,1747081711,13176.721129869991,26683.264159380007,53317.88602656 2025-05-12,20:28:33.000,132,11102962,3845,0,1747081712,13176.694184629996,25760.75156541,53317.879039440006 2025-05-12,20:28:34.000,132,11102954,3924,0,1747081713,13176.775020349996,31296.130241820007,53317.78820688 2025-05-12,20:28:35.000,132,11102944,3485,0,1747081714,13176.788492970001,28528.514919480003,53317.83711672 2025-05-12,20:28:36.000,132,11102928,3325,0,1747081715,13176.795229279996,32218.762671000004,53317.77423264 2025-05-12,20:28:37.000,132,11102909,3885,0,1747081716,13176.855856069997,30373.58945133,53317.85109096001 2025-05-12,20:28:38.000,132,11102895,3965,0,1747081717,13176.889537620002,29451.027513449997,53317.74628416 2025-05-12,20:28:39.000,132,11102898,3444,0,1747081718,13176.923219169992,29451.16849605,53317.66942584 2025-05-12,20:28:40.000,132,11102987,3845,0,1747081719,13177.017527509997,30373.723384800003,53317.69737432 2025-05-12,20:28:41.000,132,11102979,3804,0,1747081720,13177.132044780003,28990.077853619994,53317.68340008001 2025-05-12,20:28:42.000,132,11102849,4205,0,1747081721,13177.226353119993,32219.072832720005,53317.641477360005 2025-05-12,20:28:43.000,132,11102980,3525,0,1747081722,13177.307188839994,32680.522980780006,53317.5506448 2025-05-12,20:28:44.000,132,11102957,4485,0,1747081723,13177.347606699994,30374.202725640003,53317.57160616 2025-05-12,20:28:45.000,132,11102924,3444,0,1747081724,13177.45538765999,28067.967060060007,53317.64846448 2025-05-12,20:28:46.000,132,11102921,4485,0,1747081725,13177.569904929995,28529.283274650006,53317.57160616 2025-05-12,20:28:47.000,132,11102941,4285,0,1747081726,13177.62379541,28990.50785055,53317.592567520005 2025-05-12,20:28:48.000,132,11102968,3845,0,1747081727,13177.711367439995,25761.5481171,53317.55763192 2025-05-12,20:28:49.000,132,11103040,3804,0,1747081728,13177.84609364,24377.8038981,53317.5506448 2025-05-12,20:28:50.000,132,11102936,3804,0,1747081729,13178.041446629992,27606.75658242,53317.592567520005 2025-05-12,20:28:51.000,132,11102961,4285,0,1747081730,13178.182909139992,24839.120112689998,53317.56461904001 2025-05-12,20:28:52.000,132,11102973,4165,0,1747081731,13178.317635339998,28990.768668360004,53317.60654176 2025-05-12,20:28:53.000,132,11102967,4405,0,1747081732,13178.465834159993,31297.236955229993,53317.55763192 2025-05-12,20:28:54.000,132,11103078,3565,0,1747081733,13178.506252019994,28990.966044,53317.60654176 2025-05-12,20:28:55.000,132,11102889,4325,0,1747081734,13178.61403297999,25762.062703589996,53317.61352888001 2025-05-12,20:28:56.000,132,11102935,4125,0,1747081735,13178.560142499999,29452.493732489995,53317.73230992001 2025-05-12,20:28:57.000,132,11102946,3765,0,1747081736,13178.539933569999,26684.807918849998,53317.69737432 2025-05-12,20:28:58.000,132,11102907,4405,0,1747081737,13178.438888919998,25300.950913769993,53317.76724552 2025-05-12,20:28:59.000,132,11102966,3845,0,1747081738,13178.378262129998,29913.802897949994,53317.8650652 2025-05-12,20:29:00.000,132,11102998,3885,0,1747081739,13178.230063310002,28991.107026600002,53317.858078080004 2025-05-12,20:29:01.000,132,11102920,4004,0,1747081740,13178.149227590002,25300.71124335,53317.81615536 2025-05-12,20:29:02.000,132,11102965,4325,0,1747081741,13178.034710319997,36371.34171183,53317.90698792 2025-05-12,20:29:03.000,132,11102986,3845,0,1747081742,13177.947138290001,30374.421248669998,53317.90698792 2025-05-12,20:29:04.000,132,11102980,4004,0,1747081743,13177.899984119991,31758.059730719993,53317.85109096001 2025-05-12,20:29:05.000,132,11103036,3725,0,1747081744,13177.913456739996,29912.830118009995,53317.88602656 2025-05-12,20:29:06.000,132,11103026,3804,0,1747081745,13177.960610909991,30835.20172938,53317.87205232001 2025-05-12,20:29:07.000,132,11102970,3405,0,1747081746,13178.027974010001,28528.634754690007,53317.87205232001 2025-05-12,20:29:08.000,132,11102995,3804,0,1747081747,13178.155963899997,29912.484710639998,53317.9349364 2025-05-12,20:29:09.000,132,11102976,3565,0,1747081748,13178.344580579993,35909.08796295,53317.92096216001 2025-05-12,20:29:10.000,132,11102891,4004,0,1747081749,13178.438888919998,26683.51792806,53317.94891064001 2025-05-12,20:29:11.000,132,11102940,3565,0,1747081750,13178.560142499999,27144.770700480003,53317.90698792 2025-05-12,20:29:12.000,132,11102964,3525,0,1747081751,13178.708341319994,27606.058718550004,53317.90000080001 2025-05-12,20:29:13.000,132,11102960,3485,0,1747081752,13178.85654013999,32219.016439679996,53317.90000080001 2025-05-12,20:29:14.000,132,11102998,3645,0,1747081753,13178.99800264999,29451.351773429997,53317.90698792 2025-05-12,20:29:15.000,132,11102932,2925,0,1747081754,13179.10578361,30835.159434600006,53317.83711672 2025-05-12,20:29:16.000,132,11102916,3605,0,1747081755,13179.253982429997,28990.00031319,53317.90698792 2025-05-12,20:29:17.000,132,11102973,4165,0,1747081756,13179.321345529992,30835.173532860004,53317.85109096001 2025-05-12,20:29:18.000,132,11102918,4205,0,1747081757,13179.355027079997,25299.801905579996,53317.95589776 2025-05-12,20:29:19.000,132,11102968,3804,0,1747081758,13179.509962210002,27606.157406369995,53318.0048076 2025-05-12,20:29:20.000,132,11102925,3804,0,1747081759,13179.516698519998,30835.131238079994,53318.0048076 2025-05-12,20:29:21.000,132,11103006,3845,0,1747081760,13179.644688409993,26683.461535020004,53318.0048076 2025-05-12,20:29:22.000,132,11102907,4205,0,1747081761,13179.671633649989,29451.15439779,53317.927949280005 2025-05-12,20:29:23.000,132,11102976,3885,0,1747081762,13179.732260439989,29451.069808229993,53318.0048076 2025-05-12,20:29:24.000,132,11102998,4165,0,1747081763,13179.907404499994,32679.846264299995,53318.06070456 2025-05-12,20:29:25.000,132,11102922,4165,0,1747081764,13179.98150391,30834.694192020004,53318.08166592 2025-05-12,20:29:26.000,132,11103009,4405,0,1747081765,13180.089284869995,24837.8301219,53318.0746788 2025-05-12,20:29:27.000,132,11102966,4325,0,1747081766,13180.25769261999,33140.718383700005,53318.05371744 2025-05-12,20:29:28.000,132,11102881,4165,0,1747081767,13180.34526465,28527.845252130006,53317.997820480006 2025-05-12,20:29:29.000,132,11103020,3725,0,1747081768,13180.540617639992,27143.896608359995,53318.11660152001 2025-05-12,20:29:30.000,132,11103000,3725,0,1747081769,13180.621453359992,25759.969111979997,53318.1096144 2025-05-12,20:29:31.000,132,11103041,4605,0,1747081770,13180.742706939993,28527.506893890008,53318.13057576 2025-05-12,20:29:32.000,132,11102985,4685,0,1747081771,13180.796597419998,28988.689175010004,53318.1794856 2025-05-12,20:29:33.000,132,11102992,3765,0,1747081772,13180.951532549989,29449.88555439,53318.17249848 2025-05-12,20:29:34.000,132,11102955,3885,0,1747081773,13181.13341291999,28527.26722347,53318.20044696 2025-05-12,20:29:35.000,132,11102925,4285,0,1747081774,13181.227721259995,29911.251112889993,53318.15153712 2025-05-12,20:29:36.000,132,11103000,4004,0,1747081775,13181.36244746,30372.341755319998,53318.22140832 2025-05-12,20:29:37.000,132,11102931,4285,0,1747081776,13181.510646279996,31294.875496680004,53318.2493568 2025-05-12,20:29:38.000,132,11103081,3845,0,1747081777,13181.685790340001,28527.083946090002,53318.20743408001 2025-05-12,20:29:39.000,132,11102912,3885,0,1747081778,13181.827252850002,27604.529057339998,53318.22839544 2025-05-12,20:29:40.000,132,11102996,3565,0,1747081779,13181.921561189993,31294.579433220002,53318.27730528 2025-05-12,20:29:41.000,132,11102995,4205,0,1747081780,13182.002396909993,28526.865423060008,53318.27730528 2025-05-12,20:29:42.000,132,11102991,3444,0,1747081781,13182.116914179998,30371.763726660007,53318.29127952 2025-05-12,20:29:43.000,132,11102998,3525,0,1747081782,13182.224695139994,33139.18167336,53318.312240880005 2025-05-12,20:29:44.000,132,11102848,4165,0,1747081783,13182.278585619999,30371.418319289995,53318.49390600001 2025-05-12,20:29:45.000,132,11103010,3525,0,1747081784,13182.39310288999,28987.45557726,53318.42403480001 2025-05-12,20:29:46.000,132,11102991,3924,0,1747081785,13182.446993369995,31755.155489159995,53318.48691888 2025-05-12,20:29:47.000,132,11102998,3444,0,1747081786,13182.426784439995,25758.524040329998,53318.51486736 2025-05-12,20:29:48.000,132,11102959,3965,0,1747081787,13182.446993369995,30371.143403220005,53318.479931760005 2025-05-12,20:29:49.000,132,11102983,4045,0,1747081788,13182.527829089995,28525.913790510007,53318.598712800005 2025-05-12,20:29:50.000,132,11102927,4285,0,1747081789,13182.55477432999,28525.99133094,53318.647622640005 2025-05-12,20:29:51.000,132,11102931,4125,0,1747081790,13182.63561004999,33138.469711230005,53318.61268704 2025-05-12,20:29:52.000,132,11102950,4004,0,1747081791,13182.716445769991,31293.366982859996,53318.61268704 2025-05-12,20:29:53.000,132,11103023,4045,0,1747081792,13182.804017800001,27141.859409790006,53318.60569992 2025-05-12,20:29:54.000,132,11102903,4205,0,1747081793,13182.898326139992,30370.56537456,53318.65460976 2025-05-12,20:29:55.000,132,11102964,3885,0,1747081794,13183.039788649992,33138.23004081,53318.68255824 2025-05-12,20:29:56.000,132,11102964,3924,0,1747081795,13183.127360680002,27141.61269024,53318.68954536001 2025-05-12,20:29:57.000,132,11102971,4405,0,1747081796,13183.262086879993,28525.300516200004,53318.59172568001 2025-05-12,20:29:58.000,132,11102989,4285,0,1747081797,13183.450703559989,31292.796003330004,53318.65460976 2025-05-12,20:29:59.000,132,11103008,3885,0,1747081798,13183.55174820999,29447.686225829995,53318.60569992 2025-05-12,20:30:00.000,132,11102868,4004,0,1747081799,13183.686474409995,29447.509997579997,53318.67557112 2025-05-12,20:30:01.000,132,11103099,4485,0,1747081800,13183.85488215999,28524.821175360004,53318.66858400001 2025-05-12,20:30:02.000,132,11102903,4405,0,1747081801,13183.935717879991,28985.791982580005,53318.74544232 2025-05-12,20:30:03.000,132,11102923,4485,0,1747081802,13184.070444079996,33137.0528361,53318.717493840006 2025-05-12,20:30:04.000,132,11102873,3605,0,1747081803,13184.117598249992,26679.253204409993,53318.72448096 2025-05-12,20:30:05.000,132,11102745,4365,0,1747081804,13184.205170280002,32675.581540650004,53318.73845520001 2025-05-12,20:30:06.000,132,11102790,3685,0,1747081805,13184.272533379997,30369.218990730005,53318.7733908 2025-05-12,20:30:07.000,132,11102891,4085,0,1747081806,13184.312951239997,29907.761793540005,53318.843262 2025-05-12,20:30:08.000,132,11102981,4165,0,1747081807,13184.326423860002,27140.075979899993,53318.71050672001 2025-05-12,20:30:09.000,132,11102962,3525,0,1747081808,13184.440941129993,30368.96522205,53318.864223360004 2025-05-12,20:30:10.000,132,11102981,3965,0,1747081809,13184.454413749998,28523.855444550005,53318.85723624001 2025-05-12,20:30:11.000,132,11102890,3605,0,1747081810,13184.454413749998,32675.088101550005,53318.82928776001 2025-05-12,20:30:12.000,132,11102937,3885,0,1747081811,13184.501567919993,27139.878604259997,53318.90614608001 2025-05-12,20:30:13.000,132,11102987,3924,0,1747081812,13184.515040539998,30368.563421640007,53318.87121048 2025-05-12,20:30:14.000,132,11103076,4045,0,1747081813,13184.535249469998,28984.847399160004,53318.96903016 2025-05-12,20:30:15.000,132,11103048,3565,0,1747081814,13184.488095299988,32213.440577849993,53318.90614608001 2025-05-12,20:30:16.000,132,11103128,3485,0,1747081815,13184.582403639994,28523.376103710005,53318.9480688 2025-05-12,20:30:17.000,132,11102955,4325,0,1747081816,13184.589139949989,26678.421407069996,53318.94108168 2025-05-12,20:30:18.000,132,11102999,4285,0,1747081817,13184.595876259998,24372.19279062,53318.9131332 2025-05-12,20:30:19.000,132,11102941,4485,0,1747081818,13184.629557809989,32674.411385069994,53319.101785440005 2025-05-12,20:30:20.000,132,11103003,4125,0,1747081819,13184.541985779993,26678.287473599994,53318.85024912 2025-05-12,20:30:21.000,132,11102874,3924,0,1747081820,13184.616085189999,26217.041750310003,53319.031914240004 2025-05-12,20:30:22.000,132,11102921,4365,0,1747081821,13184.663239359994,24833.262285660006,53319.16466952001 2025-05-12,20:30:23.000,132,11102929,4285,0,1747081822,13184.676711979999,31751.821250670007,53319.11575968 2025-05-12,20:30:24.000,132,11103036,3444,0,1747081823,13184.696920909999,28062.010545209996,53319.09479832001 2025-05-12,20:30:25.000,132,11102736,3804,0,1747081824,13184.696920909999,25755.803076149998,53319.29043768001 2025-05-12,20:30:26.000,132,11103051,4004,0,1747081825,13184.602612569994,32674.601711580006,53319.11575968 2025-05-12,20:30:27.000,132,11102870,4004,0,1747081826,13184.555458399998,28062.088085640004,53319.17165664001 2025-05-12,20:30:28.000,132,11102969,4245,0,1747081827,13184.380314339993,31290.815197799995,53319.10877256 2025-05-12,20:30:29.000,132,11102706,3804,0,1747081828,13184.427468509988,26217.210929430003,53319.17165664001 2025-05-12,20:30:30.000,132,11102918,3845,0,1747081829,13184.380314339993,31290.822246929994,53319.24152784001 2025-05-12,20:30:31.000,132,11102864,3965,0,1747081830,13184.373578029998,24372.051808019998,53319.150695280005 2025-05-12,20:30:32.000,132,11102958,3885,0,1747081831,13184.286006000002,29445.994434630004,53319.23454072 2025-05-12,20:30:33.000,132,11103069,4125,0,1747081832,13184.312951239997,32674.784988960004,53319.27646344 2025-05-12,20:30:34.000,132,11102992,4125,0,1747081833,13184.393786959998,26678.668126620003,53319.31139904001 2025-05-12,20:30:35.000,132,11102893,4245,0,1747081834,13184.286006000002,27601.363997969995,53319.19261800001 2025-05-12,20:30:36.000,132,11102880,3725,0,1747081835,13184.245588140002,27140.01958686,53319.199605120004 2025-05-12,20:30:37.000,132,11103154,3804,0,1747081836,13184.292742309997,34520.254272089995,53319.4022316 2025-05-12,20:30:38.000,132,11102856,3845,0,1747081837,13184.158016109992,31291.41437385,53319.367296000004 2025-05-12,20:30:39.000,132,11102842,3885,0,1747081838,13184.211906589997,28062.77185125,53319.37428312 2025-05-12,20:30:40.000,132,11102892,3645,0,1747081839,13184.191697659997,28985.39018217,53319.4022316 2025-05-12,20:30:41.000,132,11103097,3924,0,1747081840,13184.083916700001,30368.894730750006,53319.46511568 2025-05-12,20:30:42.000,132,11102937,4165,0,1747081841,13184.083916700001,31291.71043731,53319.437167200005 2025-05-12,20:30:43.000,132,11102771,3965,0,1747081842,13184.016553599991,30830.309633159995,53319.40921872001 2025-05-12,20:30:44.000,132,11102989,4485,0,1747081843,13183.955926809991,29907.853432229997,53319.27646344 2025-05-12,20:30:45.000,132,11102961,3765,0,1747081844,13184.009817289996,32675.355968489996,53319.318386160005 2025-05-12,20:30:46.000,132,11103083,4085,0,1747081845,13183.92224526,30830.366026200005,53319.367296000004 2025-05-12,20:30:47.000,132,11103005,3924,0,1747081846,13183.949190499996,27140.32974858,53319.28345056 2025-05-12,20:30:48.000,132,11103089,4004,0,1747081847,13183.868354779996,28524.130360619994,53319.50005128001 2025-05-12,20:30:49.000,132,11102759,3924,0,1747081848,13183.83467322999,29907.81818658,53319.38127024001 2025-05-12,20:30:50.000,132,11102801,4045,0,1747081849,13183.646056549995,29447.115246300003,53319.437167200005 2025-05-12,20:30:51.000,132,11102785,4365,0,1747081850,13183.69994703,28062.969226889996,53319.32537328 2025-05-12,20:30:52.000,132,11103118,3765,0,1747081851,13183.55174820999,25295.734557570002,53319.19261800001 2025-05-12,20:30:53.000,132,11102956,3685,0,1747081852,13183.342922599993,35443.344894719994,53319.49306416 2025-05-12,20:30:54.000,132,11103055,4165,0,1747081853,13183.174514849998,30369.775872,53319.437167200005 2025-05-12,20:30:55.000,132,11102810,4165,0,1747081854,13182.905062450001,31292.154532500004,53319.50005128001 2025-05-12,20:30:56.000,132,11102958,3885,0,1747081855,13182.62213743,23450.920843529995,53319.4721028 2025-05-12,20:30:57.000,132,11102988,3804,0,1747081856,13182.42004813,29447.192786729996,53319.47908992001 2025-05-12,20:30:58.000,132,11103034,3885,0,1747081857,13182.096705249998,31753.386157529996,53319.39524448 2025-05-12,20:30:59.000,132,11103096,3725,0,1747081858,13181.928297500002,29447.270327160004,53319.40921872001 2025-05-12,20:31:00.000,132,11103135,4405,0,1747081859,13181.786834990002,28524.637897980007,53319.39524448 2025-05-12,20:31:01.000,132,11102844,4004,0,1747081860,13181.739680819992,25756.973231730008,53319.28345056 2025-05-12,20:31:02.000,132,11102948,3965,0,1747081861,13181.578009379991,32676.180716699993,53319.32537328 2025-05-12,20:31:03.000,132,11102975,4045,0,1747081862,13181.604954620001,31753.51304187,53319.36030888001 2025-05-12,20:31:04.000,132,11102801,3285,0,1747081863,13181.618427239991,32676.300551909997,53319.29043768001 2025-05-12,20:31:05.000,132,11103106,3725,0,1747081864,13181.638636169992,26679.64795569,53319.14370816001 2025-05-12,20:31:06.000,132,11103170,3845,0,1747081865,13181.517382589991,28525.103140559993,53319.17165664001 2025-05-12,20:31:07.000,132,11103063,4485,0,1747081866,13181.497173659991,30831.23306919,53319.031914240004 2025-05-12,20:31:08.000,132,11103000,3885,0,1747081867,13181.33550221999,26218.789934550005,53319.02492712001 2025-05-12,20:31:09.000,132,11103063,4165,0,1747081868,13181.19403970999,34521.692294609995,53319.05986272 2025-05-12,20:31:10.000,132,11102881,4245,0,1747081869,13181.086258749994,27602.75972571,53319.04588848001 2025-05-12,20:31:11.000,132,11102956,3765,0,1747081870,13181.039104579999,32215.45662903,53319.11575968 2025-05-12,20:31:12.000,132,11103162,3885,0,1747081871,13180.944796239994,26680.345819559996,53319.13672104 2025-05-12,20:31:13.000,132,11102800,3685,0,1747081872,13180.796597419998,29909.319651269994,53319.08082408 2025-05-12,20:31:14.000,132,11102847,4405,0,1747081873,13180.709025390002,27602.865462660004,53319.11575968 2025-05-12,20:31:15.000,132,11102803,4045,0,1747081874,13180.574299189997,25758.086994269994,53319.04588848001 2025-05-12,20:31:16.000,132,11102647,3804,0,1747081875,13180.439572989992,24374.41326657,53319.05986272 2025-05-12,20:31:17.000,132,11102730,3685,0,1747081876,13180.298110479991,31293.423375900005,53319.12274680001 2025-05-12,20:31:18.000,132,11103063,3804,0,1747081877,13180.08254856,33138.427416449995,53318.98999152 2025-05-12,20:31:19.000,132,11102858,3525,0,1747081878,13180.11623010999,28064.86544286,53318.90614608001 2025-05-12,20:31:20.000,132,11103080,4085,0,1747081879,13179.907404499994,27603.570375659998,53318.885184720006 2025-05-12,20:31:21.000,132,11103032,3804,0,1747081880,13179.887195569994,28526.357885699996,53318.78736504001 2025-05-12,20:31:22.000,132,11102836,3405,0,1747081881,13179.92087712,31293.923864130003,53318.82928776001 2025-05-12,20:31:23.000,132,11102812,3565,0,1747081882,13179.92087712,27142.818091470006,53318.85024912 2025-05-12,20:31:24.000,132,11102899,4085,0,1747081883,13179.880459259999,35445.68520588,53318.89915896 2025-05-12,20:31:25.000,132,11103029,4325,0,1747081884,13180.10275749,31294.473696269997,53318.9131332 2025-05-12,20:31:26.000,132,11103027,4165,0,1747081885,13180.129702729995,29910.771772050008,53318.85024912 2025-05-12,20:31:27.000,132,11103052,3565,0,1747081886,13180.09602117999,30372.15142881,53318.96204304 2025-05-12,20:31:28.000,132,11103070,4165,0,1747081887,13180.14317535,26682.150396840007,53318.73146808 2025-05-12,20:31:29.000,132,11103015,4165,0,1747081888,13180.149911659995,31295.09401971,53318.75941656001 2025-05-12,20:31:30.000,132,11102968,3804,0,1747081889,13180.09602117999,28988.942943689995,53318.83627488001 2025-05-12,20:31:31.000,132,11103039,4365,0,1747081890,13179.887195569994,31756.628757330007,53318.58473856 2025-05-12,20:31:32.000,132,11102988,3725,0,1747081891,13179.752469369989,30834.172556399993,53318.82928776001 2025-05-12,20:31:33.000,132,11102982,3804,0,1747081892,13179.550380070003,28989.06982803,53318.79435216 2025-05-12,20:31:34.000,132,11102940,3685,0,1747081893,13179.348290770002,28066.571332320003,53318.815313520005 2025-05-12,20:31:35.000,132,11102975,4085,0,1747081894,13179.240509809992,30834.334686389993,53318.68954536001 2025-05-12,20:31:36.000,132,11102945,4125,0,1747081895,13179.092310989996,30834.40517769,53318.78037792 2025-05-12,20:31:37.000,132,11103008,4085,0,1747081896,13179.04515682,25299.11813997,53318.68954536001 2025-05-12,20:31:38.000,132,11102995,4205,0,1747081897,13178.97779371999,28066.684118400008,53318.72448096 2025-05-12,20:31:39.000,132,11102951,4165,0,1747081898,13178.94411217,31756.945968180007,53318.57076432001 2025-05-12,20:31:40.000,132,11102774,3485,0,1747081899,13178.91716692999,31757.093999909994,53318.7733908 2025-05-12,20:31:41.000,132,11102822,4004,0,1747081900,13178.768968109995,29450.68210608,53318.7035196 2025-05-12,20:31:42.000,132,11103088,3885,0,1747081901,13178.73528655999,28066.832150129994,53318.6336484 2025-05-12,20:31:43.000,132,11103012,3885,0,1747081902,13178.69486869999,29911.793895900002,53318.61268704 2025-05-12,20:31:44.000,132,11103040,3804,0,1747081903,13178.560142499999,31295.693195760003,53318.41006056 2025-05-12,20:31:45.000,132,11102848,3804,0,1747081904,13178.465834159993,27605.424296850004,53318.598712800005 2025-05-12,20:31:46.000,132,11102999,4365,0,1747081905,13178.418679989998,28528.05672603,53318.52185448001 2025-05-12,20:31:47.000,132,11102801,4525,0,1747081906,13178.344580579993,28989.330645840004,53318.58473856 2025-05-12,20:31:48.000,132,11102777,4205,0,1747081907,13178.337844269998,28989.429333659995,53318.51486736 2025-05-12,20:31:49.000,132,11102799,3924,0,1747081908,13178.283953789993,29911.927829370004,53318.43800904 2025-05-12,20:31:50.000,132,11103057,4085,0,1747081909,13178.445625229993,31756.84728036,53318.29127952 2025-05-12,20:31:51.000,132,11102798,3325,0,1747081910,13178.452361539988,26221.609586549996,53318.25634392001 2025-05-12,20:31:52.000,132,11102906,3365,0,1747081911,13178.378262129998,31295.841227490004,53318.319228 2025-05-12,20:31:53.000,132,11102694,3685,0,1747081912,13178.371525819988,29912.15340153,53318.214421200006 2025-05-12,20:31:54.000,132,11103087,4285,0,1747081913,13178.371525819988,27605.734458570005,53318.263331040005 2025-05-12,20:31:55.000,132,11102727,4085,0,1747081914,13178.331107960003,32218.49480406,53318.24236968 2025-05-12,20:31:56.000,132,11102926,3605,0,1747081915,13178.277217479997,34525.054729619995,53318.144550000005 2025-05-12,20:31:57.000,132,11103137,3885,0,1747081916,13178.081864489992,27144.566275710007,53318.214421200006 2025-05-12,20:31:58.000,132,11102977,4125,0,1747081917,13178.054919249997,29450.780793900005,53318.08166592 2025-05-12,20:31:59.000,132,11102898,4004,0,1747081918,13177.8865115,28066.811002739996,53318.22839544 2025-05-12,20:32:00.000,132,11102857,4125,0,1747081919,13177.80567578,27605.76970422,53318.17249848 2025-05-12,20:32:01.000,132,11103053,4605,0,1747081920,13177.70463113,30373.413223080002,53318.03974320001 2025-05-12,20:32:02.000,132,11102848,3804,0,1747081921,13177.711367439995,26683.151373300003,53318.08865304001 2025-05-12,20:32:03.000,132,11102935,4205,0,1747081922,13177.630531719995,32218.544147969995,53318.095640160005 2025-05-12,20:32:04.000,132,11103136,3405,0,1747081923,13177.57664123999,36831.47367258,53318.05371744 2025-05-12,20:32:05.000,132,11102959,4325,0,1747081924,13177.67768588999,28989.824084940003,53317.88602656 2025-05-12,20:32:06.000,132,11102899,4165,0,1747081925,13177.630531719995,29912.407170210005,53317.92096216001 2025-05-12,20:32:07.000,132,11102907,4565,0,1747081926,13177.66421327,33602.73246216,53317.927949280005 2025-05-12,20:32:08.000,132,11102977,4125,0,1747081927,13177.63726802999,32218.995292289997,53317.74628416 2025-05-12,20:32:09.000,132,11103046,3125,0,1747081928,13177.63726802999,28528.768688159995,53317.77423264 2025-05-12,20:32:10.000,132,11102817,4565,0,1747081929,13177.58337755,30835.39205589,53317.809168240005 2025-05-12,20:32:11.000,132,11102979,4125,0,1747081930,13177.70463113,27145.073813070005,53317.75327128001 2025-05-12,20:32:12.000,132,11103056,3565,0,1747081931,13177.731576369995,29912.858314530007,53317.68340008001 2025-05-12,20:32:13.000,132,11103003,4125,0,1747081932,13177.8865115,31296.53204223,53317.74628416 2025-05-12,20:32:14.000,132,11102866,3685,0,1747081933,13177.926929360001,28989.972116670004,53317.74628416 2025-05-12,20:32:15.000,132,11102912,3885,0,1747081934,13177.967347220001,28067.537063130003,53317.71833568 2025-05-12,20:32:16.000,132,11102948,4045,0,1747081935,13178.102073419992,26683.687107179998,53317.64846448 2025-05-12,20:32:17.000,132,11103031,4205,0,1747081936,13178.081864489992,33141.634770599994,53317.711348560006 2025-05-12,20:32:18.000,132,11103112,3924,0,1747081937,13178.149227590002,28067.494768350007,53317.592567520005 2025-05-12,20:32:19.000,132,11103035,4085,0,1747081938,13178.176172829997,28989.873428849998,53317.71833568 2025-05-12,20:32:20.000,132,11103152,3924,0,1747081939,13178.162700209992,26683.581370230007,53317.592567520005 2025-05-12,20:32:21.000,132,11103044,3485,0,1747081940,13178.095337109997,27144.834142649997,53317.50173496 2025-05-12,20:32:22.000,132,11102996,3565,0,1747081941,13178.048182940001,29451.231938220008,53317.67641296 2025-05-12,20:32:23.000,132,11103085,3765,0,1747081942,13177.974083529996,29451.196692569996,53317.50173496 2025-05-12,20:32:24.000,132,11102833,4405,0,1747081943,13177.899984119991,27606.044620290006,53317.52968344 2025-05-12,20:32:25.000,132,11102900,3444,0,1747081944,13177.83935732999,31296.102045299995,53317.51570920001 2025-05-12,20:32:26.000,132,11102897,3804,0,1747081945,13177.74504899,29451.027513449997,53317.522696320004 2025-05-12,20:32:27.000,132,11102686,3245,0,1747081946,13177.731576369995,33140.873464560005,53317.43186376 2025-05-12,20:32:28.000,132,11102861,3845,0,1747081947,13177.66421327,29450.477681310003,53317.41788952001 2025-05-12,20:32:29.000,132,11102871,3804,0,1747081948,13177.771994229995,27605.205773819995,53317.4109024 2025-05-12,20:32:30.000,132,11102792,3245,0,1747081949,13177.82588471,34985.79291555,53317.34801832001 2025-05-12,20:32:31.000,132,11102800,3405,0,1747081950,13177.953874599996,28989.04868064,53317.34801832001 2025-05-12,20:32:32.000,132,11103072,3645,0,1747081951,13178.176172829997,29450.20981437,53317.208275920006 2025-05-12,20:32:33.000,132,11102969,4285,0,1747081952,13178.378262129998,24376.274236890007,53317.29910848001 2025-05-12,20:32:34.000,132,11102834,3924,0,1747081953,13178.566878809994,27143.83316619,53317.187314560004 2025-05-12,20:32:35.000,132,11102929,4325,0,1747081954,13178.748759179995,30372.81404703,53317.26417288 2025-05-12,20:32:36.000,132,11102983,4405,0,1747081955,13178.89695799999,31756.734494279997,53317.17334032 2025-05-12,20:32:37.000,132,11102919,4325,0,1747081956,13179.200091949991,32679.395119980007,53317.22225016 2025-05-12,20:32:38.000,132,11102962,3804,0,1747081957,13179.220300879992,33140.669039789995,53317.159366080006 2025-05-12,20:32:39.000,132,11102900,3685,0,1747081958,13179.274191359997,28066.585430580002,53317.34801832001 2025-05-12,20:32:40.000,132,11103057,4285,0,1747081959,13179.294400289997,30834.299440739996,53317.24321152 2025-05-12,20:32:41.000,132,11102950,4085,0,1747081960,13179.408917560002,30373.067815710005,53317.306095600004 2025-05-12,20:32:42.000,132,11103007,4045,0,1747081961,13179.341554459992,32217.952021050005,53317.25019864001 2025-05-12,20:32:43.000,132,11103039,4445,0,1747081962,13179.395444939997,31756.614659069994,53317.2362244 2025-05-12,20:32:44.000,132,11102807,4325,0,1747081963,13179.321345529992,32217.648908460003,53317.306095600004 2025-05-12,20:32:45.000,132,11102912,3804,0,1747081964,13179.314609219997,28988.632781969995,53317.24321152 2025-05-12,20:32:46.000,132,11103007,4165,0,1747081965,13179.193355639996,28988.653929360007,53317.25019864001 2025-05-12,20:32:47.000,132,11102913,4245,0,1747081966,13179.179883019991,28065.95100888,53317.208275920006 2025-05-12,20:32:48.000,132,11102918,3725,0,1747081967,13179.139465159991,28988.470651979995,53317.20128880001 2025-05-12,20:32:49.000,132,11102941,4325,0,1747081968,13179.119256229991,25759.489771139997,53317.25019864001 2025-05-12,20:32:50.000,132,11102996,3804,0,1747081969,13179.301136599992,27604.698236459997,53317.138404720004 2025-05-12,20:32:51.000,132,11102877,4445,0,1747081970,13179.388708630002,29910.87045987,53317.138404720004 2025-05-12,20:32:52.000,132,11103008,4004,0,1747081971,13179.509962210002,29911.00439334,53317.12443048 2025-05-12,20:32:53.000,132,11102983,4365,0,1747081972,13179.759205679999,28065.852321059996,53317.20128880001 2025-05-12,20:32:54.000,132,11102866,3525,0,1747081973,13179.95455866999,28527.11214261,53317.2362244 2025-05-12,20:32:55.000,132,11102945,4125,0,1747081974,13180.18359321,34984.88357778,53317.14539184 2025-05-12,20:32:56.000,132,11103007,4125,0,1747081975,13180.26442893,34984.82718474,53317.22923728001 2025-05-12,20:32:57.000,132,11103038,3525,0,1747081976,13180.426100370001,30833.31256254,53317.257185760005 2025-05-12,20:32:58.000,132,11102953,4085,0,1747081977,13180.513672399997,33600.899688360005,53317.22923728001 2025-05-12,20:32:59.000,132,11102867,4045,0,1747081978,13180.594508119997,31755.775812599997,53317.257185760005 2025-05-12,20:33:00.000,132,11103077,3845,0,1747081979,13180.688816460002,32678.288406570005,53317.31308272 2025-05-12,20:33:01.000,132,11102960,3525,0,1747081980,13180.607980740002,25297.82110005,53317.18032744001 2025-05-12,20:33:02.000,132,11102899,3804,0,1747081981,13180.594508119997,29910.503905110003,53317.40391528 2025-05-12,20:33:03.000,132,11103033,3845,0,1747081982,13180.574299189997,28065.422324130006,53317.38994104 2025-05-12,20:33:04.000,132,11103029,4205,0,1747081983,13180.641662289992,31755.73351782,53317.40391528 2025-05-12,20:33:05.000,132,11102804,3685,0,1747081984,13180.709025390002,29449.356869640003,53317.32006984001 2025-05-12,20:33:06.000,132,11103110,3485,0,1747081985,13180.837015279998,25297.877493089996,53317.34801832001 2025-05-12,20:33:07.000,132,11102878,3845,0,1747081986,13180.897642069998,32678.323652220002,53317.26417288 2025-05-12,20:33:08.000,132,11102910,3685,0,1747081987,13181.045840889994,26681.812038599994,53317.36897968001 2025-05-12,20:33:09.000,132,11103001,3965,0,1747081988,13181.167094469994,28526.914766970003,53317.51570920001 2025-05-12,20:33:10.000,132,11102834,3845,0,1747081989,13181.19403970999,31755.522043920006,53317.52968344 2025-05-12,20:33:11.000,132,11103011,4125,0,1747081990,13181.24119388,25758.876496829995,53317.592567520005 2025-05-12,20:33:12.000,132,11103032,3885,0,1747081991,13181.25466649999,26681.304501239996,53317.592567520005 2025-05-12,20:33:13.000,132,11103050,3685,0,1747081992,13181.328765909995,27142.211866290003,53317.57160616 2025-05-12,20:33:14.000,132,11102983,3485,0,1747081993,13181.26140281,33138.55430079,53317.543657680006 2025-05-12,20:33:15.000,132,11102853,4125,0,1747081994,13181.37592007999,28525.66002183,53317.62750312 2025-05-12,20:33:16.000,132,11102909,4565,0,1747081995,13181.36244746,31293.049772009996,53317.58558040001 2025-05-12,20:33:17.000,132,11102804,3645,0,1747081996,13181.328765909995,28986.6660747,53317.68340008001 2025-05-12,20:33:18.000,132,11103008,3885,0,1747081997,13181.39612900999,28063.991350740005,53317.7253228 2025-05-12,20:33:19.000,132,11102879,4325,0,1747081998,13181.36244746,32215.43548164,53317.66942584 2025-05-12,20:33:20.000,132,11102943,4605,0,1747081999,13181.42307425,30370.318655010007,53317.7253228 2025-05-12,20:33:21.000,132,11102960,3845,0,1747082000,13181.47696472999,30831.515034390002,53317.7253228 2025-05-12,20:33:22.000,132,11102964,3685,0,1747082001,13181.598218309991,25757.69224299,53317.66942584 2025-05-12,20:33:23.000,132,11102949,4205,0,1747082002,13181.719471889992,26219.064850619994,53317.78820688 2025-05-12,20:33:24.000,132,11102930,4045,0,1747082003,13181.847461780002,25296.524060130003,53317.76724552 2025-05-12,20:33:25.000,132,11102959,4205,0,1747082004,13181.840725469992,28986.560337749994,53317.73230992001 2025-05-12,20:33:26.000,132,11103032,3924,0,1747082005,13182.063023699993,28986.687222089997,53317.809168240005 2025-05-12,20:33:27.000,132,11103063,4125,0,1747082006,13182.056287389998,30370.21996719,53317.88602656 2025-05-12,20:33:28.000,132,11103015,4325,0,1747082007,13182.137123109998,22989.971183700007,53317.90698792 2025-05-12,20:33:29.000,132,11102897,4205,0,1747082008,13182.197749899999,29447.594587140004,53317.927949280005 2025-05-12,20:33:30.000,132,11102890,3965,0,1747082009,13182.31226716999,28524.919863179995,53317.84410384 2025-05-12,20:33:31.000,132,11102693,4045,0,1747082010,13182.33247609999,26679.65500482,53317.91397504 2025-05-12,20:33:32.000,132,11102815,3965,0,1747082011,13182.345948719994,32214.617782560003,53317.99083336001 2025-05-12,20:33:33.000,132,11102707,3804,0,1747082012,13182.305530859994,28524.433473209996,53318.03275608 2025-05-12,20:33:34.000,132,11102907,4365,0,1747082013,13182.426784439995,31292.133385110006,53318.1096144 2025-05-12,20:33:35.000,132,11102962,3405,0,1747082014,13182.386366579995,28524.496915380005,53318.0746788 2025-05-12,20:33:36.000,132,11102742,3565,0,1747082015,13182.548038019995,29908.269330900002,53318.15852424001 2025-05-12,20:33:37.000,132,11102830,3444,0,1747082016,13182.58171957,30369.522103320007,53318.15153712 2025-05-12,20:33:38.000,132,11102749,3885,0,1747082017,13182.68276422,28985.86952301,53318.12358864 2025-05-12,20:33:39.000,132,11103086,3725,0,1747082018,13182.783808870001,29908.389166110006,53318.165511360006 2025-05-12,20:33:40.000,132,11103000,3685,0,1747082019,13182.871380899996,28524.673143630003,53318.193459840004 2025-05-12,20:33:41.000,132,11102989,4045,0,1747082020,13182.952216619997,27141.027612449994,53318.165511360006 2025-05-12,20:33:42.000,132,11103053,4325,0,1747082021,13183.086942820002,28063.55430468,53318.2493568 2025-05-12,20:33:43.000,132,11102777,4325,0,1747082022,13183.235141639998,33137.39119434,53318.24236968 2025-05-12,20:33:44.000,132,11102808,3765,0,1747082023,13183.322713669993,35905.0347132,53318.214421200006 2025-05-12,20:33:45.000,132,11102945,4245,0,1747082024,13183.417022009999,25757.325688230005,53318.40307344001 2025-05-12,20:33:46.000,132,11102884,3965,0,1747082025,13183.423758319994,23450.970187440005,53318.42403480001 2025-05-12,20:33:47.000,132,11102921,4405,0,1747082026,13183.49112141999,32214.667126469998,53318.39608632 2025-05-12,20:33:48.000,132,11102930,3485,0,1747082027,13183.55174820999,25295.91783495,53318.53582872 2025-05-12,20:33:49.000,132,11103042,3645,0,1747082028,13183.457439869999,31753.287469710005,53318.312240880005 2025-05-12,20:33:50.000,132,11103031,4285,0,1747082029,13183.55174820999,29908.114250040002,53318.43800904 2025-05-12,20:33:51.000,132,11102981,4405,0,1747082030,13183.443967249994,29908.064906130006,53318.49390600001 2025-05-12,20:33:52.000,132,11102935,4365,0,1747082031,13183.484385109994,25756.74765957,53318.647622640005 2025-05-12,20:33:53.000,132,11102901,4405,0,1747082032,13183.430494629989,30830.5775001,53318.52185448001 2025-05-12,20:33:54.000,132,11102816,3685,0,1747082033,13183.383340459994,27601.62481578,53318.41704768 2025-05-12,20:33:55.000,132,11102968,3924,0,1747082034,13183.376604149998,29908.100151780003,53318.51486736 2025-05-12,20:33:56.000,132,11102851,4645,0,1747082035,13183.369867839989,23911.644931200004,53318.66159688001 2025-05-12,20:33:57.000,132,11102969,4445,0,1747082036,13183.363131529994,28985.587557809995,53318.67557112 2025-05-12,20:33:58.000,132,11102722,3804,0,1747082037,13183.107151750002,29908.46670654,53318.68255824 2025-05-12,20:33:59.000,132,11102950,3645,0,1747082038,13183.161042229993,30830.852416170004,53318.78736504001 2025-05-12,20:34:00.000,132,11102758,3924,0,1747082039,13183.066733890002,28524.588554069996,53318.74544232 2025-05-12,20:34:01.000,132,11102852,4004,0,1747082040,13182.911798759997,34982.46572619,53318.68954536001 2025-05-12,20:34:02.000,132,11102944,3885,0,1747082041,13182.932007689997,33598.756752839996,53318.7035196 2025-05-12,20:34:03.000,132,11102857,4325,0,1747082042,13182.851171969996,25296.277340579996,53318.80133928 2025-05-12,20:34:04.000,132,11102953,4125,0,1747082043,13182.770336249996,29447.658029309998,53318.864223360004 2025-05-12,20:34:05.000,132,11102851,4325,0,1747082044,13182.736654699991,28986.398207759994,53318.82928776001 2025-05-12,20:34:06.000,132,11102901,4245,0,1747082045,13182.810754109996,29447.714422350007,53318.73146808 2025-05-12,20:34:07.000,132,11102841,4325,0,1747082046,13182.770336249996,29447.47475193,53318.7733908 2025-05-12,20:34:08.000,132,11102993,4045,0,1747082047,13182.74339101,27141.217938960006,53318.85723624001 2025-05-12,20:34:09.000,132,11102776,4045,0,1747082048,13182.770336249996,27141.196791569993,53318.80832640001 2025-05-12,20:34:10.000,132,11102714,3485,0,1747082049,13182.804017800001,27141.1333494,53318.80133928 2025-05-12,20:34:11.000,132,11102894,3685,0,1747082050,13182.729918389996,28524.69429102,53318.68954536001 2025-05-12,20:34:12.000,132,11103066,3365,0,1747082051,13182.817490419991,28985.84132649,53318.717493840006 2025-05-12,20:34:13.000,132,11103032,3405,0,1747082052,13182.938743999992,33598.54527894,53318.68954536001 2025-05-12,20:34:14.000,132,11102810,3645,0,1747082053,13182.925271380002,27602.09005836,53318.815313520005 2025-05-12,20:34:15.000,132,11102850,3444,0,1747082054,13182.972425549997,29908.375067850007,53318.89217184 2025-05-12,20:34:16.000,132,11103169,3804,0,1747082055,13183.086942820002,26218.388134139997,53318.85723624001 2025-05-12,20:34:17.000,132,11102966,3525,0,1747082056,13183.161042229993,28063.2300447,53318.71050672001 2025-05-12,20:34:18.000,132,11103109,4085,0,1747082057,13183.187987470003,26679.549267869996,53318.9131332 2025-05-12,20:34:19.000,132,11102773,4125,0,1747082058,13183.147569610002,28985.791982580005,53318.87819760001 2025-05-12,20:34:20.000,132,11103024,3285,0,1747082059,13183.127360680002,27602.181697050008,53319.031914240004 2025-05-12,20:34:21.000,132,11102846,4325,0,1747082060,13183.147569610002,27140.858433329995,53318.96204304 2025-05-12,20:34:22.000,132,11102935,4325,0,1747082061,13183.080206509992,25757.07191955,53318.97601728001 2025-05-12,20:34:23.000,132,11102975,4365,0,1747082062,13183.026316030002,27602.202844440006,53318.95505592001 2025-05-12,20:34:24.000,132,11103033,4125,0,1747082063,13182.972425549997,29447.263278030005,53319.00396576001 2025-05-12,20:34:25.000,132,11102916,3165,0,1747082064,13182.898326139992,33598.806096750006,53319.00396576001 2025-05-12,20:34:26.000,132,11102834,3685,0,1747082065,13182.837699349991,33137.64496301999,53318.92710744001 2025-05-12,20:34:27.000,132,11102961,4085,0,1747082066,13182.911798759997,24834.996371639994,53318.94108168 2025-05-12,20:34:28.000,132,11102913,4405,0,1747082067,13182.911798759997,28986.34181472,53319.01794 2025-05-12,20:34:29.000,132,11102995,3645,0,1747082068,13182.851171969996,28063.942006829995,53319.101785440005 2025-05-12,20:34:30.000,132,11102898,3845,0,1747082069,13182.965689240002,28986.616730790003,53319.06684984 2025-05-12,20:34:31.000,132,11102857,4205,0,1747082070,13182.905062450001,25296.756681419996,53319.0878112 2025-05-12,20:34:32.000,132,11103026,3885,0,1747082071,13182.884853520001,32215.893675090003,53319.08082408 2025-05-12,20:34:33.000,132,11102856,3325,0,1747082072,13182.891589829997,25758.256173390007,53319.05986272 2025-05-12,20:34:34.000,132,11102926,2844,0,1747082073,13182.898326139992,24374.511954390007,53319.01794 2025-05-12,20:34:35.000,132,11102926,3685,0,1747082074,13182.830963039996,29448.58146534,53319.031914240004 2025-05-12,20:34:36.000,132,11103008,3125,0,1747082075,13182.756863629991,25297.236022259996,53319.04588848001 2025-05-12,20:34:37.000,132,11102988,3765,0,1747082076,13182.65581897999,34522.61573064,53319.0878112 2025-05-12,20:34:38.000,132,11102944,3765,0,1747082077,13182.65581897999,30371.249140169995,53319.220566480006 2025-05-12,20:34:39.000,132,11102861,4285,0,1747082078,13182.783808870001,28526.16051006,53319.08082408 2025-05-12,20:34:40.000,132,11102760,3924,0,1747082079,13182.750127319996,22529.747584259996,53319.052875600006 2025-05-12,20:34:41.000,132,11102880,3765,0,1747082080,13182.777072559991,24836.06079027,53318.99697864001 2025-05-12,20:34:42.000,132,11102718,3765,0,1747082081,13182.756863629991,31293.881569350007,53319.11575968 2025-05-12,20:34:43.000,132,11102853,4125,0,1747082082,13182.810754109996,30371.383073639998,53319.16466952001 2025-05-12,20:34:44.000,132,11102997,4325,0,1747082083,13182.864644590001,33138.8151186,53319.19261800001 2025-05-12,20:34:45.000,132,11102939,4165,0,1747082084,13182.898326139992,28064.971179810003,53319.12973392 2025-05-12,20:34:46.000,132,11102887,4125,0,1747082085,13182.945480310002,30371.460614070005,53319.09479832001 2025-05-12,20:34:47.000,132,11103014,3645,0,1747082086,13182.985898170002,30832.882565609994,53319.20659224 2025-05-12,20:34:48.000,132,11103008,3725,0,1747082087,13183.012843409997,28987.998360269994,53319.17165664001 2025-05-12,20:34:49.000,132,11102874,3605,0,1747082088,13183.154305919998,25758.954037260002,53319.17864376 2025-05-12,20:34:50.000,132,11103010,3444,0,1747082089,13183.046524960002,25297.976180910002,53319.17864376 2025-05-12,20:34:51.000,132,11102940,3525,0,1747082090,13183.019579719992,27604.310534310003,53319.13672104 2025-05-12,20:34:52.000,132,11102892,3405,0,1747082091,13183.086942820002,32217.247108049996,53319.17165664001 2025-05-12,20:34:53.000,132,11102961,3804,0,1747082092,13183.120624369993,28988.223932430003,53319.17864376 2025-05-12,20:34:54.000,132,11102866,3725,0,1747082093,13183.107151750002,29449.41326268,53319.21357936001 2025-05-12,20:34:55.000,132,11102947,4325,0,1747082094,13183.167778540002,32217.04973241,53319.17864376 2025-05-12,20:34:56.000,132,11102856,3804,0,1747082095,13183.194723779998,28526.61165438,53319.12973392 2025-05-12,20:34:57.000,132,11102905,4485,0,1747082096,13183.268823189988,28065.295439790003,53319.12973392 2025-05-12,20:34:58.000,132,11102984,3685,0,1747082097,13183.363131529994,29448.962118359996,53319.17165664001 2025-05-12,20:34:59.000,132,11102980,3924,0,1747082098,13183.423758319994,28526.400180480006,53319.17864376 2025-05-12,20:35:00.000,132,11102965,4285,0,1747082099,13183.49112141999,27142.465634969994,53319.19261800001 2025-05-12,20:35:01.000,132,11102840,3804,0,1747082100,13183.55848452,28064.893639379996,53319.199605120004 2025-05-12,20:35:02.000,132,11102966,3885,0,1747082101,13183.71341964999,28987.363938569993,53319.26248920001 2025-05-12,20:35:03.000,132,11102980,3845,0,1747082102,13183.77404643999,30832.403224769994,53319.31139904001 2025-05-12,20:35:04.000,132,11103050,4325,0,1747082103,13183.807727989995,25297.19372748,53319.20659224 2025-05-12,20:35:05.000,132,11102863,4205,0,1747082104,13183.935717879991,32677.273331849996,53319.24851496 2025-05-12,20:35:06.000,132,11102939,4085,0,1747082105,13183.969399429996,26680.79696388,53319.199605120004 2025-05-12,20:35:07.000,132,11102981,4205,0,1747082106,13184.063707770001,27142.09203108,53319.25550208 2025-05-12,20:35:08.000,132,11102957,4245,0,1747082107,13184.056971459991,25297.073892269997,53319.31139904001 2025-05-12,20:35:09.000,132,11102958,3685,0,1747082108,13184.117598249992,27142.09203108,53319.269476320005 2025-05-12,20:35:10.000,132,11103040,3845,0,1747082109,13184.131070869997,26680.846307789994,53319.23454072 2025-05-12,20:35:11.000,132,11102755,4205,0,1747082110,13184.151279799997,25297.102088789994,53319.19261800001 2025-05-12,20:35:12.000,132,11102823,4245,0,1747082111,13184.144543490002,31293.507965459998,53319.27646344 2025-05-12,20:35:13.000,132,11102846,4045,0,1747082112,13184.110861939997,28987.208857710008,53319.29043768001 2025-05-12,20:35:14.000,132,11102986,2925,0,1747082113,13184.050235149996,28525.963134420002,53319.29043768001 2025-05-12,20:35:15.000,132,11102959,3804,0,1747082114,13183.996344669991,30371.016518880002,53319.33236040001 2025-05-12,20:35:16.000,132,11102963,4245,0,1747082115,13183.94245419,29909.784893849996,53319.4022316 2025-05-12,20:35:17.000,132,11102969,4405,0,1747082116,13183.928981569996,28987.194759449994,53319.34633464 2025-05-12,20:35:18.000,132,11102858,3924,0,1747082117,13183.92224526,27142.042687170004,53319.32537328 2025-05-12,20:35:19.000,132,11102939,4485,0,1747082118,13184.023289910001,29448.313598399996,53319.27646344 2025-05-12,20:35:20.000,132,11102909,4405,0,1747082119,13184.056971459991,24835.518007260005,53319.269476320005 2025-05-12,20:35:21.000,132,11102980,3565,0,1747082120,13184.164752420002,30370.586521949997,53319.28345056 2025-05-12,20:35:22.000,132,11102681,4365,0,1747082121,13184.306214930002,31754.380084860008,53319.28345056 2025-05-12,20:35:23.000,132,11102748,3285,0,1747082122,13184.387050650002,27141.535149810006,53319.30441192 2025-05-12,20:35:24.000,132,11102718,3444,0,1747082123,13184.494831609998,30831.930933059994,53319.28345056 2025-05-12,20:35:25.000,132,11102874,3845,0,1747082124,13184.582403639994,30831.747655679996,53319.31139904001 2025-05-12,20:35:26.000,132,11102814,3965,0,1747082125,13184.649766739989,24374.067859200004,53319.36030888001 2025-05-12,20:35:27.000,132,11102880,3245,0,1747082126,13184.656503049999,30831.804048720005,53319.318386160005 2025-05-12,20:35:28.000,132,11102887,3645,0,1747082127,13184.737338769999,25757.776832550007,53319.32537328 2025-05-12,20:35:29.000,132,11102883,3965,0,1747082128,13184.77775663,30831.775852200008,53319.318386160005 2025-05-12,20:35:30.000,132,11102911,4004,0,1747082129,13184.824910799995,28525.455597060005,53319.318386160005 2025-05-12,20:35:31.000,132,11103033,4525,0,1747082130,13184.85859235,28525.286417940006,53319.4022316 2025-05-12,20:35:32.000,132,11102925,4205,0,1747082131,13184.83838342,27602.879560920002,53319.33934752001 2025-05-12,20:35:33.000,132,11102970,3885,0,1747082132,13184.97310961999,31754.2954953,53319.32537328 2025-05-12,20:35:34.000,132,11102945,3845,0,1747082133,13184.97310961999,31754.253200520005,53319.35332176 2025-05-12,20:35:35.000,132,11103062,4205,0,1747082134,13185.10109951,27602.872511790003,53319.37428312 2025-05-12,20:35:36.000,132,11102934,3804,0,1747082135,13185.148253679996,28525.34281098,53319.44415432 2025-05-12,20:35:37.000,132,11102956,3645,0,1747082136,13185.229089399996,27602.809069619994,53319.541974 2025-05-12,20:35:38.000,132,11103037,4365,0,1747082137,13185.249298329996,30370.325704140007,53319.486077040005 2025-05-12,20:35:39.000,132,11103086,3885,0,1747082138,13185.336870359992,28525.19477925,53319.57690960001 2025-05-12,20:35:40.000,132,11102862,3685,0,1747082139,13185.309925119996,29908.805064779997,53319.38127024001 2025-05-12,20:35:41.000,132,11102906,3605,0,1747082140,13185.377288219992,27602.357925300006,53319.50703840001 2025-05-12,20:35:42.000,132,11103064,3845,0,1747082141,13185.417706079992,23450.963138310006,53319.4022316 2025-05-12,20:35:43.000,132,11102912,3965,0,1747082142,13185.471596559997,29447.199835859996,53319.4022316 2025-05-12,20:35:44.000,132,11102914,3245,0,1747082143,13185.545695970002,32675.870554980007,53319.44415432 2025-05-12,20:35:45.000,132,11102948,3885,0,1747082144,13185.538959659993,23911.912798139994,53319.38127024001 2025-05-12,20:35:46.000,132,11102949,4365,0,1747082145,13185.606322760003,28985.784933450006,53319.367296000004 2025-05-12,20:35:47.000,132,11102998,4045,0,1747082146,13185.673685859998,26218.247151539996,53319.39524448 2025-05-12,20:35:48.000,132,11102959,4325,0,1747082147,13185.673685859998,28524.454620599994,53319.45114144 2025-05-12,20:35:49.000,132,11102994,3765,0,1747082148,13185.687158479988,27601.899731850004,53319.34633464 2025-05-12,20:35:50.000,132,11102920,3804,0,1747082149,13185.761257889993,32214.462701700002,53319.34633464 2025-05-12,20:35:51.000,132,11103057,4205,0,1747082150,13185.875775159999,33136.96119741,53319.44415432 2025-05-12,20:35:52.000,132,11102967,4405,0,1747082151,13185.869038849989,28524.355932780003,53319.42319296 2025-05-12,20:35:53.000,132,11102963,4045,0,1747082152,13185.94987456999,30369.388169850004,53319.45114144 2025-05-12,20:35:54.000,132,11102943,4365,0,1747082153,13186.07786446,33137.07398349,53319.45114144 2025-05-12,20:35:55.000,132,11102901,4365,0,1747082154,13186.15870018,28985.784933450006,53319.41620584 2025-05-12,20:35:56.000,132,11103004,3965,0,1747082155,13186.286690069996,31292.147483370005,53319.49306416 2025-05-12,20:35:57.000,132,11102884,3765,0,1747082156,13186.394471029991,27602.083009230002,53319.39524448 2025-05-12,20:35:58.000,132,11102942,4085,0,1747082157,13186.475306749991,27140.780892900002,53319.39524448 2025-05-12,20:35:59.000,132,11102912,3485,0,1747082158,13186.556142469992,28524.644947110006,53319.43018008001 2025-05-12,20:36:00.000,132,11102947,3685,0,1747082159,13186.616769259992,25757.05077216,53319.36030888001 2025-05-12,20:36:01.000,132,11102964,3525,0,1747082160,13186.670659739997,30369.61374201,53319.49306416 2025-05-12,20:36:02.000,132,11103033,3965,0,1747082161,13186.738022839992,26679.633857430003,53319.486077040005 2025-05-12,20:36:03.000,132,11102943,3765,0,1747082162,13186.812122249998,29447.17163934,53319.52799976001 2025-05-12,20:36:04.000,132,11102942,3125,0,1747082163,13186.832331179998,29908.47375567,53319.49306416 2025-05-12,20:36:05.000,132,11103009,3725,0,1747082164,13186.913166899998,25757.114214329995,53319.54896112001 2025-05-12,20:36:06.000,132,11102977,3885,0,1747082165,13187.014211549998,28063.321683389993,53319.534986880004 2025-05-12,20:36:07.000,132,11102999,4004,0,1747082166,13187.068102029989,26218.21895502,53319.51402552 2025-05-12,20:36:08.000,132,11102850,3765,0,1747082167,13187.074838339999,30369.395218980004,53319.61883232 2025-05-12,20:36:09.000,132,11103002,3765,0,1747082168,13187.10851988999,32675.708424990007,53319.59088384 2025-05-12,20:36:10.000,132,11103031,4165,0,1747082169,13187.21630085,33136.68628134001,53319.59787096001 2025-05-12,20:36:11.000,132,11103102,4045,0,1747082170,13187.155674059999,25756.437497849998,53319.66774216001 2025-05-12,20:36:12.000,132,11102960,3845,0,1747082171,13187.27692764,28523.827248030007,53319.59088384 2025-05-12,20:36:13.000,132,11102899,4485,0,1747082172,13187.18935560999,28523.7497076,53319.61883232 2025-05-12,20:36:14.000,132,11102979,3645,0,1747082173,13187.20956453999,34519.83837342,53319.6817164 2025-05-12,20:36:15.000,132,11102967,3965,0,1747082174,13187.182619299994,30368.358996869996,53319.64678080001 2025-05-12,20:36:16.000,132,11103071,4485,0,1747082175,13187.061365719994,26216.90781684,53319.69569064001 2025-05-12,20:36:17.000,132,11102925,4004,0,1747082176,13187.041156789994,28522.96020504,53319.64678080001 2025-05-12,20:36:18.000,132,11102969,4205,0,1747082177,13186.818858559993,26677.991410140006,53319.64678080001 2025-05-12,20:36:19.000,132,11103093,4085,0,1747082178,13186.825594870003,31751.384204610004,53319.68870352 2025-05-12,20:36:20.000,132,11103021,4245,0,1747082179,13186.717813909992,28983.747734880002,53319.73062624 2025-05-12,20:36:21.000,132,11102822,3885,0,1747082180,13186.697604979992,31750.897814640004,53319.71665200001 2025-05-12,20:36:22.000,132,11102902,3924,0,1747082181,13186.684132360002,28522.036769009996,53319.723639120006 2025-05-12,20:36:23.000,132,11102836,2965,0,1747082182,13186.636978189992,28522.00152336,53319.772548960005 2025-05-12,20:36:24.000,132,11103095,4004,0,1747082183,13186.583087710002,29905.74574236,53319.87735576 2025-05-12,20:36:25.000,132,11103094,3804,0,1747082184,13186.677396049992,34979.25132291,53319.891330000006 2025-05-12,20:36:26.000,132,11102901,4405,0,1747082185,13186.738022839992,34517.899862670005,53319.83543304001 2025-05-12,20:36:27.000,132,11102928,3804,0,1747082186,13186.724550220002,28982.930035800004,53319.74460048001 2025-05-12,20:36:28.000,132,11102963,4645,0,1747082187,13186.839067489993,28982.859544499996,53319.75857472 2025-05-12,20:36:29.000,132,11102821,4765,0,1747082188,13186.892957969998,28521.627919470004,53319.7865232 2025-05-12,20:36:30.000,132,11102872,3645,0,1747082189,13186.866012729988,28982.82429885,53319.88434288001 2025-05-12,20:36:31.000,132,11102909,4125,0,1747082190,13186.839067489993,27599.05188333,53319.79351032001 2025-05-12,20:36:32.000,132,11102962,3965,0,1747082191,13186.892957969998,25754.047842779997,53319.772548960005 2025-05-12,20:36:33.000,132,11102863,4205,0,1747082192,13186.919903209993,25292.72457906,53319.891330000006 2025-05-12,20:36:34.000,132,11102995,3685,0,1747082193,13186.946848449988,31288.8414414,53319.90530424 2025-05-12,20:36:35.000,132,11103089,4205,0,1747082194,13186.967057379989,30827.602767239994,53319.91927848 2025-05-12,20:36:36.000,132,11102981,4165,0,1747082195,13187.007475239989,27137.651079179996,53319.91229136001 2025-05-12,20:36:37.000,132,11102982,3885,0,1747082196,13187.014211549998,31750.29158946,53319.891330000006 2025-05-12,20:36:38.000,132,11103031,4004,0,1747082197,13187.034420479999,34979.11034031,53319.96818832 2025-05-12,20:36:39.000,132,11102968,3405,0,1747082198,13186.987266309989,26676.93404064,53319.891330000006 2025-05-12,20:36:40.000,132,11102922,3685,0,1747082199,13186.967057379989,29905.943117999996,53319.97517544 2025-05-12,20:36:41.000,132,11102970,3565,0,1747082200,13186.859276419993,32673.7135212,53319.90530424 2025-05-12,20:36:42.000,132,11102907,3765,0,1747082201,13186.738022839992,27138.934020839995,53319.96120120001 2025-05-12,20:36:43.000,132,11102869,4205,0,1747082202,13186.556142469992,24833.043762629997,53320.09395648 2025-05-12,20:36:44.000,132,11102894,3885,0,1747082203,13186.428152579996,31290.977327789995,53320.01011104001 2025-05-12,20:36:45.000,132,11102978,3924,0,1747082204,13186.13175493999,29446.262301569994,53319.96120120001 2025-05-12,20:36:46.000,132,11102911,4365,0,1747082205,13185.963347189994,30830.556352710002,53320.02408528 2025-05-12,20:36:47.000,132,11102866,3725,0,1747082206,13185.754521579998,29908.071955260006,53319.98216256001 2025-05-12,20:36:48.000,132,11102918,3845,0,1747082207,13185.498541799992,29908.509001319995,53320.02408528 2025-05-12,20:36:49.000,132,11102885,4125,0,1747082208,13185.249298329996,30831.38815005,53319.91229136001 2025-05-12,20:36:50.000,132,11103026,3485,0,1747082209,13185.06068165,26218.916818890008,53319.97517544 2025-05-12,20:36:51.000,132,11102962,3845,0,1747082210,13184.87880128,30370.600620209996,53319.9262656 2025-05-12,20:36:52.000,132,11102957,4245,0,1747082211,13184.71039352999,24835.553252910002,53319.90530424 2025-05-12,20:36:53.000,132,11102939,4365,0,1747082212,13184.555458399998,32216.055805080003,53320.02408528 2025-05-12,20:36:54.000,132,11102898,3485,0,1747082213,13184.467886369988,32216.055805080003,53319.940239840005 2025-05-12,20:36:55.000,132,11103026,3924,0,1747082214,13184.413995889998,28064.773804170007,53320.00312392001 2025-05-12,20:36:56.000,132,11102916,4165,0,1747082215,13184.326423860002,23452.246079970006,53319.91927848 2025-05-12,20:36:57.000,132,11102840,3685,0,1747082216,13184.211906589997,32677.618739219994,53319.9262656 2025-05-12,20:36:58.000,132,11102793,4165,0,1747082217,13184.063707770001,32216.365966800004,53319.95421408 2025-05-12,20:36:59.000,132,11102996,3605,0,1747082218,13183.976135739991,28526.16051006,53319.96120120001 2025-05-12,20:37:00.000,132,11102944,3845,0,1747082219,13183.90203633,26681.064830820003,53319.93325272001 2025-05-12,20:37:01.000,132,11102965,4325,0,1747082220,13183.807727989995,28526.1464118,53319.90530424 2025-05-12,20:37:02.000,132,11102898,4004,0,1747082221,13183.73362857999,27142.331701500007,53319.95421408 2025-05-12,20:37:03.000,132,11103050,4045,0,1747082222,13183.625847619995,26681.064830820003,53319.8563944 2025-05-12,20:37:04.000,132,11102952,3845,0,1747082223,13183.666265479995,27603.739554779997,53319.84940728 2025-05-12,20:37:05.000,132,11102965,4285,0,1747082224,13183.646056549995,26219.78386188,53319.81447168001 2025-05-12,20:37:06.000,132,11102970,2925,0,1747082225,13183.625847619995,33138.8856099,53319.91927848 2025-05-12,20:37:07.000,132,11102968,3205,0,1747082226,13183.686474409995,31755.028604820007,53319.88434288001 2025-05-12,20:37:08.000,132,11103025,3605,0,1747082227,13183.74036489,29448.694251420005,53319.76556184001 2025-05-12,20:37:09.000,132,11102870,3005,0,1747082228,13183.807727989995,34061.37705648001,53319.81447168001 2025-05-12,20:37:10.000,132,11102879,4245,0,1747082229,13183.848145849995,31755.09909612,53319.71665200001 2025-05-12,20:37:11.000,132,11102991,4405,0,1747082230,13183.98287205,34984.009485660004,53319.73761336 2025-05-12,20:37:12.000,132,11102988,3325,0,1747082231,13184.036762529991,28987.60360899,53319.67472928001 2025-05-12,20:37:13.000,132,11102982,2925,0,1747082232,13184.043498840001,30832.621747800004,53319.653767920005 2025-05-12,20:37:14.000,132,11102845,4165,0,1747082233,13183.989608359996,28987.540166820007,53319.63280656 2025-05-12,20:37:15.000,132,11102910,3405,0,1747082234,13183.94245419,33139.00544511,53319.73062624 2025-05-12,20:37:16.000,132,11102891,3965,0,1747082235,13183.868354779996,24374.991295230007,53319.68870352 2025-05-12,20:37:17.000,132,11102756,3804,0,1747082236,13183.83467322999,28065.408225870007,53319.68870352 2025-05-12,20:37:18.000,132,11102839,4285,0,1747082237,13183.787519059995,26681.57941731,53319.653767920005 2025-05-12,20:37:19.000,132,11102996,3565,0,1747082238,13183.81446429999,25297.736510489995,53319.73761336 2025-05-12,20:37:20.000,132,11102924,3885,0,1747082239,13183.69994703,31755.712370430003,53319.66774216001 2025-05-12,20:37:21.000,132,11103031,4445,0,1747082240,13183.747101199995,26220.467627489998,53319.73761336 2025-05-12,20:37:22.000,132,11102940,3845,0,1747082241,13183.78078275,26220.488774879996,53319.63979368 2025-05-12,20:37:23.000,132,11103023,4205,0,1747082242,13183.807727989995,28988.019507660007,53319.6817164 2025-05-12,20:37:24.000,132,11102930,3845,0,1747082243,13183.85488215999,30833.15043255,53319.69569064001 2025-05-12,20:37:25.000,132,11102872,4004,0,1747082244,13183.868354779996,28065.436422390005,53319.66075504 2025-05-12,20:37:26.000,132,11102958,3845,0,1747082245,13183.848145849995,25759.102068990003,53319.702677760004 2025-05-12,20:37:27.000,132,11103087,4004,0,1747082246,13183.848145849995,31294.403204970004,53319.64678080001 2025-05-12,20:37:28.000,132,11102890,3405,0,1747082247,13183.81446429999,30832.861418219996,53319.541974 2025-05-12,20:37:29.000,132,11102917,4405,0,1747082248,13183.666265479995,28065.274292400005,53319.50703840001 2025-05-12,20:37:30.000,132,11102872,3685,0,1747082249,13183.67300178999,30832.84027083,53319.56992248 2025-05-12,20:37:31.000,132,11102951,4285,0,1747082250,13183.55174820999,28526.350836569996,53319.63280656 2025-05-12,20:37:32.000,132,11102926,3804,0,1747082251,13183.51133034999,28987.76573898,53319.56293536 2025-05-12,20:37:33.000,132,11102999,4645,0,1747082252,13183.49112141999,31293.994355429997,53319.63979368 2025-05-12,20:37:34.000,132,11103043,4085,0,1747082253,13183.430494629989,25758.714366839995,53319.49306416 2025-05-12,20:37:35.000,132,11102933,4125,0,1747082254,13183.47091248999,27603.929881289994,53319.54896112001 2025-05-12,20:37:36.000,132,11102946,3725,0,1747082255,13183.410285699989,31293.930913260003,53319.59787096001 2025-05-12,20:37:37.000,132,11102973,4325,0,1747082256,13183.336186289998,24375.012442620005,53319.541974 2025-05-12,20:37:38.000,132,11102912,3885,0,1747082257,13183.309241049988,28065.126260670004,53319.51402552 2025-05-12,20:37:39.000,132,11102924,4045,0,1747082258,13183.221669019993,27142.536126270003,53319.45812856001 2025-05-12,20:37:40.000,132,11102846,3725,0,1747082259,13183.154305919998,27603.795947820006,53319.46511568 2025-05-12,20:37:41.000,132,11102984,3605,0,1747082260,13183.026316030002,29910.158497740005,53319.43018008001 2025-05-12,20:37:42.000,132,11102924,3765,0,1747082261,13182.938743999992,31293.867471089994,53319.40921872001 2025-05-12,20:37:43.000,132,11103038,3765,0,1747082262,13182.938743999992,29448.75769359,53319.39524448 2025-05-12,20:37:44.000,132,11103017,4125,0,1747082263,13182.952216619997,33138.913806419994,53319.367296000004 2025-05-12,20:37:45.000,132,11103026,4045,0,1747082264,13182.958952929992,25297.313562690004,53319.36030888001 2025-05-12,20:37:46.000,132,11102898,3405,0,1747082265,13182.979161859992,30371.21389452,53319.29043768001 2025-05-12,20:37:47.000,132,11102963,4045,0,1747082266,13183.066733890002,28064.9923272,53319.26248920001 2025-05-12,20:37:48.000,132,11103019,3725,0,1747082267,13183.086942820002,28065.02757285,53319.220566480006 2025-05-12,20:37:49.000,132,11102860,3444,0,1747082268,13183.147569610002,25758.693219449997,53319.2275536 2025-05-12,20:37:50.000,132,11102922,3685,0,1747082269,13183.181251159993,29910.130301219993,53319.14370816001 2025-05-12,20:37:51.000,132,11102888,3325,0,1747082270,13183.167778540002,26220.094023600002,53319.17864376 2025-05-12,20:37:52.000,132,11102939,3885,0,1747082271,13183.262086879993,29910.36997164,53319.06684984 2025-05-12,20:37:53.000,132,11102833,4325,0,1747082272,13183.194723779998,30832.81207431,53319.13672104 2025-05-12,20:37:54.000,132,11103077,4205,0,1747082273,13183.262086879993,32216.753668949998,53319.150695280005 2025-05-12,20:37:55.000,132,11102933,4245,0,1747082274,13183.154305919998,26220.43943097,53319.01794 2025-05-12,20:37:56.000,132,11102930,3924,0,1747082275,13183.154305919998,26681.635810349995,53318.983004400005 2025-05-12,20:37:57.000,132,11103039,4365,0,1747082276,13183.066733890002,31755.75466521,53318.9131332 2025-05-12,20:37:58.000,132,11102954,3965,0,1747082277,13183.086942820002,30833.178629069997,53318.94108168 2025-05-12,20:37:59.000,132,11102997,4485,0,1747082278,13182.992634479997,24375.435390419996,53318.96204304 2025-05-12,20:38:00.000,132,11102930,3765,0,1747082279,13182.958952929992,29449.38506616,53318.80832640001 2025-05-12,20:38:01.000,132,11102905,4405,0,1747082280,13182.932007689997,32216.993339370005,53318.87819760001 2025-05-12,20:38:02.000,132,11102759,4565,0,1747082281,13182.965689240002,28526.872472190007,53318.82928776001 2025-05-12,20:38:03.000,132,11102902,4245,0,1747082282,13182.992634479997,30833.213874719993,53318.7035196 2025-05-12,20:38:04.000,132,11102950,4165,0,1747082283,13183.019579719992,33139.5200316,53318.71050672001 2025-05-12,20:38:05.000,132,11102885,4245,0,1747082284,13183.093679129997,30371.925856650007,53318.66858400001 2025-05-12,20:38:06.000,132,11102881,4205,0,1747082285,13183.154305919998,22068.917759639997,53318.66858400001 2025-05-12,20:38:07.000,132,11102857,4365,0,1747082286,13183.167778540002,31294.346811929994,53318.59172568001 2025-05-12,20:38:08.000,132,11102982,3924,0,1747082287,13183.181251159993,33139.273312050005,53318.42403480001 2025-05-12,20:38:09.000,132,11102974,4165,0,1747082288,13183.154305919998,30832.889614739994,53318.50089312001 2025-05-12,20:38:10.000,132,11102926,4004,0,1747082289,13183.241877949993,30832.80502518,53318.50788024 2025-05-12,20:38:11.000,132,11102949,4805,0,1747082290,13183.201460089993,30832.621747800004,53318.37512496001 2025-05-12,20:38:12.000,132,11103027,4325,0,1747082291,13183.194723779998,30371.115206700008,53318.54281584001 2025-05-12,20:38:13.000,132,11102867,4125,0,1747082292,13183.134096989997,29448.58146534,53318.41704768 2025-05-12,20:38:14.000,132,11102840,3924,0,1747082293,13183.107151750002,32676.793991009996,53318.29127952 2025-05-12,20:38:15.000,132,11103041,4205,0,1747082294,13183.107151750002,25296.517011000004,53318.40307344001 2025-05-12,20:38:16.000,132,11103084,3965,0,1747082295,13183.187987470003,25757.614702560008,53318.319228 2025-05-12,20:38:17.000,132,11102870,3845,0,1747082296,13183.295768429998,25296.453568829995,53318.28429240001 2025-05-12,20:38:18.000,132,11102957,4245,0,1747082297,13183.53153927999,32676.321699299995,53318.29826664 2025-05-12,20:38:19.000,132,11102939,4165,0,1747082298,13183.565220829994,31292.38010466,53318.22140832 2025-05-12,20:38:20.000,132,11102936,3885,0,1747082299,13183.686474409995,26679.591562650006,53318.18647272001 2025-05-12,20:38:21.000,132,11102801,4004,0,1747082300,13183.747101199995,26679.81008568,53318.165511360006 2025-05-12,20:38:22.000,132,11102998,3405,0,1747082301,13183.79425536999,29908.403264370005,53318.1096144 2025-05-12,20:38:23.000,132,11102903,3725,0,1747082302,13183.8818274,27602.393170950003,53318.046730320006 2025-05-12,20:38:24.000,132,11102867,4285,0,1747082303,13184.016553599991,31753.618778820004,53318.025768960004 2025-05-12,20:38:25.000,132,11102944,3245,0,1747082304,13184.110861939997,28063.434469469998,53317.997820480006 2025-05-12,20:38:26.000,132,11102980,3325,0,1747082305,13184.191697659997,26218.451576310006,53318.01179472 2025-05-12,20:38:27.000,132,11102787,4004,0,1747082306,13184.245588140002,24834.524079929994,53318.095640160005 2025-05-12,20:38:28.000,132,11102858,3405,0,1747082307,13184.292742309997,33137.24316261,53318.046730320006 2025-05-12,20:38:29.000,132,11103065,3605,0,1747082308,13184.312951239997,28063.286437739996,53318.10262728 2025-05-12,20:38:30.000,132,11102980,4004,0,1747082309,13184.387050650002,28524.348883650004,53318.11660152001 2025-05-12,20:38:31.000,132,11102899,4405,0,1747082310,13184.447677439988,29908.015562219996,53318.03275608 2025-05-12,20:38:32.000,132,11102976,3645,0,1747082311,13184.508304229988,28985.460673470006,53318.17249848 2025-05-12,20:38:33.000,132,11102921,4245,0,1747082312,13184.541985779993,22989.054796800003,53318.046730320006 2025-05-12,20:38:34.000,132,11102991,4125,0,1747082313,13184.663239359994,28062.828244289994,53318.046730320006 2025-05-12,20:38:35.000,132,11102896,3885,0,1747082314,13184.7575477,30369.049811610006,53317.99083336001 2025-05-12,20:38:36.000,132,11102929,4325,0,1747082315,13184.85185603999,32675.271378930003,53317.99083336001 2025-05-12,20:38:37.000,132,11102960,3005,0,1747082316,13185.027000099995,28523.876591940003,53317.87205232001 2025-05-12,20:38:38.000,132,11103045,4485,0,1747082317,13185.195407849991,29907.64195833,53317.92096216001 2025-05-12,20:38:39.000,132,11102896,3845,0,1747082318,13185.397497149992,31291.280440379996,53317.91397504 2025-05-12,20:38:40.000,132,11103023,4285,0,1747082319,13185.619795379993,27140.061881639995,53317.91397504 2025-05-12,20:38:41.000,132,11102946,3924,0,1747082320,13185.875775159999,28984.981332630006,53317.98384624 2025-05-12,20:38:42.000,132,11102905,4045,0,1747082321,13185.88924777999,30829.95717666,53317.91397504 2025-05-12,20:38:43.000,132,11102954,4245,0,1747082322,13185.99029242999,27140.061881639995,53317.98384624 2025-05-12,20:38:44.000,132,11102946,3045,0,1747082323,13186.07786446,26678.935993560008,53318.01179472 2025-05-12,20:38:45.000,132,11102967,4165,0,1747082324,13186.2395359,31752.772883219994,53318.11660152001 2025-05-12,20:38:46.000,132,11102872,3965,0,1747082325,13186.19238172999,27601.427440140003,53318.01179472 2025-05-12,20:38:47.000,132,11102967,4365,0,1747082326,13186.266481139995,31752.801079740006,53317.99083336001 2025-05-12,20:38:48.000,132,11102948,3804,0,1747082327,13186.246272209995,28523.876591940003,53318.11660152001 2025-05-12,20:38:49.000,132,11102977,4165,0,1747082328,13186.25974483,30368.838337709996,53318.06070456 2025-05-12,20:38:50.000,132,11102924,4165,0,1747082329,13186.31363530999,27139.963193820004,53318.144550000005 2025-05-12,20:38:51.000,132,11102957,4365,0,1747082330,13186.2395359,28984.88264481,53318.1794856 2025-05-12,20:38:52.000,132,11102971,4325,0,1747082331,13186.25974483,32213.546314799998,53318.24236968 2025-05-12,20:38:53.000,132,11102962,3605,0,1747082332,13186.25974483,26678.54124228,53318.22140832 2025-05-12,20:38:54.000,132,11102848,3804,0,1747082333,13186.30016269,27139.744670789994,53318.312240880005 2025-05-12,20:38:55.000,132,11102938,3765,0,1747082334,13186.31363530999,29446.001483760003,53318.319228 2025-05-12,20:38:56.000,132,11102923,4125,0,1747082335,13186.387734719996,32213.581560449995,53318.29826664 2025-05-12,20:38:57.000,132,11102963,4085,0,1747082336,13186.374262099991,28523.615774129998,53318.29826664 2025-05-12,20:38:58.000,132,11103003,3924,0,1747082337,13186.40120734,27600.98334495,53318.29826664 2025-05-12,20:38:59.000,132,11102905,3765,0,1747082338,13186.367525789996,28062.207920850007,53318.35416360001 2025-05-12,20:39:00.000,132,11103009,4085,0,1747082339,13186.354053169991,30368.196866879996,53318.3890992 2025-05-12,20:39:01.000,132,11103039,3965,0,1747082340,13186.23279958999,32213.130416130007,53318.46595752 2025-05-12,20:39:02.000,132,11102916,3245,0,1747082341,13186.17890911,25755.59865138,53318.41006056 2025-05-12,20:39:03.000,132,11102955,4045,0,1747082342,13186.13849125,33135.45268359,53318.35416360001 2025-05-12,20:39:04.000,132,11102797,4565,0,1747082343,13186.11828232,32212.933040489996,53318.42403480001 2025-05-12,20:39:05.000,132,11102906,3605,0,1747082344,13186.246272209995,29445.515093790003,53318.32621512001 2025-05-12,20:39:06.000,132,11102816,3645,0,1747082345,13186.421416270001,32213.0528757,53318.3890992 2025-05-12,20:39:07.000,132,11102934,4004,0,1747082346,13186.643714500002,28061.869562609994,53318.382112080006 2025-05-12,20:39:08.000,132,11102981,4405,0,1747082347,13186.825594870003,28984.332812670007,53318.36813784 2025-05-12,20:39:09.000,132,11102812,3845,0,1747082348,13187.034420479999,27600.412365419994,53318.48691888 2025-05-12,20:39:10.000,132,11103024,2844,0,1747082349,13187.041156789994,25755.436521390002,53318.479931760005 2025-05-12,20:39:11.000,132,11102755,4645,0,1747082350,13186.946848449988,28522.741682010004,53318.49390600001 2025-05-12,20:39:12.000,132,11103005,4165,0,1747082351,13186.973793689998,27600.229088039996,53318.64063552001 2025-05-12,20:39:13.000,132,11102816,3685,0,1747082352,13186.940112139993,27599.897778929997,53318.53582872 2025-05-12,20:39:14.000,132,11102798,4004,0,1747082353,13186.872749039998,31290.018646109995,53318.479931760005 2025-05-12,20:39:15.000,132,11102891,3405,0,1747082354,13186.899694279993,28983.45872055,53318.65460976 2025-05-12,20:39:16.000,132,11102654,3765,0,1747082355,13186.946848449988,29906.112297119995,53318.64063552001 2025-05-12,20:39:17.000,132,11102692,3205,0,1747082356,13186.845803800003,37747.331887830005,53318.75941656001 2025-05-12,20:39:18.000,132,11102909,3565,0,1747082357,13186.953584759998,28061.270386560005,53318.68954536001 2025-05-12,20:39:19.000,132,11102811,4165,0,1747082358,13186.973793689998,29906.281476239994,53318.68954536001 2025-05-12,20:39:20.000,132,11102940,3365,0,1747082359,13186.987266309989,27600.045810659998,53318.7733908 2025-05-12,20:39:21.000,132,11102963,4405,0,1747082360,13186.967057379989,22526.272363170006,53318.7733908 2025-05-12,20:39:22.000,132,11102911,4845,0,1747082361,13186.987266309989,28061.108256570005,53318.75941656001 2025-05-12,20:39:23.000,132,11102993,4045,0,1747082362,13187.014211549998,28983.59265402,53318.80133928 2025-05-12,20:39:24.000,132,11102969,4565,0,1747082363,13187.041156789994,29906.133444510007,53318.90614608001 2025-05-12,20:39:25.000,132,11102971,4725,0,1747082364,13187.000738929994,30828.49800675,53318.90614608001 2025-05-12,20:39:26.000,132,11102938,4285,0,1747082365,13187.115256199999,28060.791045720005,53318.87819760001 2025-05-12,20:39:27.000,132,11102961,3924,0,1747082366,13187.081574649994,26215.64602257,53318.83627488001 2025-05-12,20:39:28.000,132,11102986,3125,0,1747082367,13187.162410369994,26676.842401949994,53318.98999152 2025-05-12,20:39:29.000,132,11102920,4045,0,1747082368,13187.283663949995,28982.937084930003,53318.885184720006 2025-05-12,20:39:30.000,132,11102993,3645,0,1747082369,13187.283663949995,33595.3872687,53319.02492712001 2025-05-12,20:39:31.000,132,11103036,3924,0,1747082370,13187.23650978,30366.55441959,53319.09479832001 2025-05-12,20:39:32.000,132,11102969,4405,0,1747082371,13187.3173455,33595.3167774,53319.05986272 2025-05-12,20:39:33.000,132,11102962,3645,0,1747082372,13187.20956453999,31750.1365086,53319.13672104 2025-05-12,20:39:34.000,132,11102889,3565,0,1747082373,13187.21630085,26215.216025639995,53319.17864376 2025-05-12,20:39:35.000,132,11103084,2925,0,1747082374,13187.027684169989,30827.743749839996,53319.17864376 2025-05-12,20:39:36.000,132,11102943,4205,0,1747082375,13186.919903209993,31288.968325740003,53319.17165664001 2025-05-12,20:39:37.000,132,11102876,3605,0,1747082376,13186.771704389997,31288.954227480004,53319.18563088 2025-05-12,20:39:38.000,132,11103010,2685,0,1747082377,13186.630241879997,29905.24525413,53319.17864376 2025-05-12,20:39:39.000,132,11102908,3405,0,1747082378,13186.556142469992,31750.178803379997,53319.20659224 2025-05-12,20:39:40.000,132,11102846,3765,0,1747082379,13186.461834130001,28060.297606620006,53319.20659224 2025-05-12,20:39:41.000,132,11102939,4405,0,1747082380,13186.482043060001,28982.774954940003,53319.35332176 2025-05-12,20:39:42.000,132,11102993,3765,0,1747082381,13186.488779369996,34517.589700950004,53319.24152784001 2025-05-12,20:39:43.000,132,11102932,3645,0,1747082382,13186.542669850001,30827.595718109995,53319.2974248 2025-05-12,20:39:44.000,132,11103013,4605,0,1747082383,13186.589824019997,29443.851499109995,53319.32537328 2025-05-12,20:39:45.000,132,11103012,3845,0,1747082384,13186.643714500002,32672.663200830008,53319.29043768001 2025-05-12,20:39:46.000,132,11102963,4285,0,1747082385,13186.677396049992,30366.55441959,53319.34633464 2025-05-12,20:39:47.000,132,11103000,4085,0,1747082386,13186.690868669997,32211.480919709997,53319.39524448 2025-05-12,20:39:48.000,132,11102935,4445,0,1747082387,13186.657187119992,28060.38219618,53319.4022316 2025-05-12,20:39:49.000,132,11102922,3885,0,1747082388,13186.569615089997,28521.642017730002,53319.30441192 2025-05-12,20:39:50.000,132,11102967,4285,0,1747082389,13186.630241879997,26676.701419350007,53319.40921872001 2025-05-12,20:39:51.000,132,11102999,4245,0,1747082390,13186.556142469992,33134.275478879994,53319.40921872001 2025-05-12,20:39:52.000,132,11102954,3965,0,1747082391,13186.428152579996,26676.919942380002,53319.44415432 2025-05-12,20:39:53.000,132,11103001,4285,0,1747082392,13186.286690069996,29444.28854517,53319.4022316 2025-05-12,20:39:54.000,132,11102873,4365,0,1747082393,13186.306898999996,32673.177787320004,53319.47908992001 2025-05-12,20:39:55.000,132,11103011,4205,0,1747082394,13186.31363530999,34518.42149829,53319.52799976001 2025-05-12,20:39:56.000,132,11102875,4285,0,1747082395,13186.21932697,29444.464773419997,53319.59088384 2025-05-12,20:39:57.000,132,11102874,3645,0,1747082396,13186.15870018,30367.37211867,53319.52101264 2025-05-12,20:39:58.000,132,11102912,3605,0,1747082397,13186.11154600999,32673.840405540002,53319.64678080001 2025-05-12,20:39:59.000,132,11102774,3765,0,1747082398,13186.01723767,36825.312732959996,53319.772548960005 2025-05-12,20:40:00.000,132,11102964,3765,0,1747082399,13186.084600769995,28523.051843730005,53319.52799976001 2025-05-12,20:40:01.000,132,11103007,4205,0,1747082400,13186.03071028999,30368.443586430003,53319.54896112001 2025-05-12,20:40:02.000,132,11102877,4165,0,1747082401,13185.97008349999,27139.913849909994,53319.59787096001 2025-05-12,20:40:03.000,132,11102949,3924,0,1747082402,13185.97681981,28062.701359950006,53319.73761336 2025-05-12,20:40:04.000,132,11103043,4085,0,1747082403,13185.895984089999,28062.898735590003,53319.6817164 2025-05-12,20:40:05.000,132,11103051,4285,0,1747082404,13185.754521579998,36365.63896565999,53319.702677760004 2025-05-12,20:40:06.000,132,11102879,3965,0,1747082405,13185.680422169993,29446.741642409994,53319.63979368 2025-05-12,20:40:07.000,132,11102896,3965,0,1747082406,13185.518750729992,31291.943058599994,53319.79351032001 2025-05-12,20:40:08.000,132,11103028,3444,0,1747082407,13185.491805489997,24834.242114730005,53319.723639120006 2025-05-12,20:40:09.000,132,11102982,3605,0,1747082408,13185.444651320002,26217.936989819995,53319.7865232 2025-05-12,20:40:10.000,132,11102958,3405,0,1747082409,13185.505278110002,29908.050807870008,53319.702677760004 2025-05-12,20:40:11.000,132,11102977,3885,0,1747082410,13185.552432279997,25295.45259237,53319.772548960005 2025-05-12,20:40:12.000,132,11102957,3804,0,1747082411,13185.673685859998,30369.190794209993,53319.723639120006 2025-05-12,20:40:13.000,132,11102839,4004,0,1747082412,13185.680422169993,27601.723503600006,53319.80049744 2025-05-12,20:40:14.000,132,11103043,4205,0,1747082413,13185.680422169993,32214.448603440003,53319.76556184001 2025-05-12,20:40:15.000,132,11103066,3245,0,1747082414,13185.653476929998,34520.620826850005,53319.723639120006 2025-05-12,20:40:16.000,132,11102971,3924,0,1747082415,13185.619795379993,28985.615754330007,53319.73761336 2025-05-12,20:40:17.000,132,11102985,4245,0,1747082416,13185.451387629997,32675.680228469995,53319.723639120006 2025-05-12,20:40:18.000,132,11103002,3804,0,1747082417,13185.289716189996,26218.254200669995,53319.71665200001 2025-05-12,20:40:19.000,132,11102975,4365,0,1747082418,13185.08089058,30369.557348970004,53319.79351032001 2025-05-12,20:40:20.000,132,11103061,4125,0,1747082419,13184.93942807,34520.91689031001,53319.723639120006 2025-05-12,20:40:21.000,132,11102931,4405,0,1747082420,13184.77775663,29447.023607609997,53319.71665200001 2025-05-12,20:40:22.000,132,11102951,4125,0,1747082421,13184.71039352999,32675.63793369,53319.66075504 2025-05-12,20:40:23.000,132,11102926,3845,0,1747082422,13184.595876259998,32214.230080409994,53319.71665200001 2025-05-12,20:40:24.000,132,11102961,3005,0,1747082423,13184.548722089989,31291.520110800004,53319.69569064001 2025-05-12,20:40:25.000,132,11102945,4245,0,1747082424,13184.461150059993,30368.859485099994,53319.67472928001 2025-05-12,20:40:26.000,132,11102914,3845,0,1747082425,13184.501567919993,28062.496935179995,53319.71665200001 2025-05-12,20:40:27.000,132,11102908,3845,0,1747082426,13184.629557809989,26217.302568119994,53319.58389672 2025-05-12,20:40:28.000,132,11102898,3645,0,1747082427,13184.717129839999,29907.33179661,53319.604858080005 2025-05-12,20:40:29.000,132,11103028,4004,0,1747082428,13184.87880128,27139.751719919994,53319.59787096001 2025-05-12,20:40:30.000,132,11102992,3885,0,1747082429,13185.03373640999,24372.164594100002,53319.63280656 2025-05-12,20:40:31.000,132,11102911,4365,0,1747082430,13185.12130844,26678.280424469995,53319.52101264 2025-05-12,20:40:32.000,132,11102940,3804,0,1747082431,13185.168462609996,28061.918906520004,53319.47908992001 2025-05-12,20:40:33.000,132,11102965,4405,0,1747082432,13185.10109951,30367.914901680007,53319.51402552 2025-05-12,20:40:34.000,132,11102874,3685,0,1747082433,13185.01352747999,24371.509025010004,53319.51402552 2025-05-12,20:40:35.000,132,11102910,3804,0,1747082434,13184.83164710999,29906.52819579,53319.47908992001 2025-05-12,20:40:36.000,132,11103024,3804,0,1747082435,13184.696920909999,29906.3660658,53319.41620584 2025-05-12,20:40:37.000,132,11102917,4405,0,1747082436,13184.622821499994,30367.555396049996,53319.43018008001 2025-05-12,20:40:38.000,132,11102995,4165,0,1747082437,13184.508304229988,25754.9924262,53319.33934752001 2025-05-12,20:40:39.000,132,11102918,3765,0,1747082438,13184.508304229988,24371.170666770005,53319.23454072 2025-05-12,20:40:40.000,132,11102962,3845,0,1747082439,13184.582403639994,28522.445618550002,53319.29043768001 2025-05-12,20:40:41.000,132,11102907,4125,0,1747082440,13184.609348879989,31289.715533519993,53319.27646344 2025-05-12,20:40:42.000,132,11102833,4485,0,1747082441,13184.676711979999,27138.320746530007,53319.26248920001 2025-05-12,20:40:43.000,132,11103011,4405,0,1747082442,13184.696920909999,28522.205948129995,53319.199605120004 2025-05-12,20:40:44.000,132,11103057,4325,0,1747082443,13184.824910799995,28983.388229250006,53319.13672104 2025-05-12,20:40:45.000,132,11103052,3325,0,1747082444,13184.89227389999,35440.786060529994,53319.11575968 2025-05-12,20:40:46.000,132,11103004,3565,0,1747082445,13185.05394533999,24832.21196529,53318.95505592001 2025-05-12,20:40:47.000,132,11102894,3485,0,1747082446,13185.128044749996,29905.682300190005,53319.05986272 2025-05-12,20:40:48.000,132,11102968,3525,0,1747082447,13185.175198919991,27599.453683739994,53318.99697864001 2025-05-12,20:40:49.000,132,11103009,4325,0,1747082448,13185.215616779991,27138.179763930006,53318.9480688 2025-05-12,20:40:50.000,132,11102928,3485,0,1747082449,13185.1617263,26676.898794990004,53318.9131332 2025-05-12,20:40:51.000,132,11103010,3605,0,1747082450,13185.10109951,29444.366085600006,53318.9480688 2025-05-12,20:40:52.000,132,11103024,3605,0,1747082451,13185.006791169995,25293.091133819995,53318.87121048 2025-05-12,20:40:53.000,132,11102980,3685,0,1747082452,13184.885537589995,31289.31373311,53318.934094560005 2025-05-12,20:40:54.000,132,11102946,3885,0,1747082453,13184.723866149994,28521.804147720002,53318.885184720006 2025-05-12,20:40:55.000,132,11102892,3845,0,1747082454,13184.528513159989,33595.59874260001,53318.85723624001 2025-05-12,20:40:56.000,132,11103046,3725,0,1747082455,13184.434204819998,28060.734652679996,53318.85723624001 2025-05-12,20:40:57.000,132,11103038,3485,0,1747082456,13184.346632790002,30367.069006079997,53318.85723624001 2025-05-12,20:40:58.000,132,11102994,3885,0,1747082457,13184.191697659997,28060.882684409997,53318.80832640001 2025-05-12,20:40:59.000,132,11102979,4245,0,1747082458,13184.144543490002,28060.924979190007,53318.80133928 2025-05-12,20:41:00.000,132,11102938,4004,0,1747082459,13184.016553599991,33595.887756929995,53318.766403680005 2025-05-12,20:41:01.000,132,11102887,4085,0,1747082460,13184.030026219996,28983.374130990007,53318.717493840006 2025-05-12,20:41:02.000,132,11102939,4525,0,1747082461,13184.063707770001,30367.01966217,53318.67557112 2025-05-12,20:41:03.000,132,11102892,3845,0,1747082462,13183.935717879991,27599.40433983,53318.64063552001 2025-05-12,20:41:04.000,132,11102887,4325,0,1747082463,13183.90203633,29444.28149604,53318.62666128 2025-05-12,20:41:05.000,132,11102933,4285,0,1747082464,13183.935717879991,29444.323790819995,53318.647622640005 2025-05-12,20:41:06.000,132,11102872,3804,0,1747082465,13183.98287205,28060.255311839996,53318.53582872 2025-05-12,20:41:07.000,132,11103002,3885,0,1747082466,13184.070444079996,31289.031767909997,53318.57076432001 2025-05-12,20:41:08.000,132,11102892,3804,0,1747082467,13184.117598249992,29443.96428519,53318.55679008 2025-05-12,20:41:09.000,132,11102905,4405,0,1747082468,13184.218642899992,28521.493986,53318.57775144 2025-05-12,20:41:10.000,132,11102944,3645,0,1747082469,13184.218642899992,28521.543329909997,53318.51486736 2025-05-12,20:41:11.000,132,11102933,4245,0,1747082470,13184.306214930002,31289.059964429995,53318.50089312001 2025-05-12,20:41:12.000,132,11103032,4004,0,1747082471,13184.292742309997,33134.000562810004,53318.4589704 2025-05-12,20:41:13.000,132,11102868,3804,0,1747082472,13184.265797070002,35901.637032540006,53318.479931760005 2025-05-12,20:41:14.000,132,11103061,4205,0,1747082473,13184.178225039992,30828.03276417,53318.47294464001 2025-05-12,20:41:15.000,132,11102911,4485,0,1747082474,13184.171488729997,24832.007540520004,53318.46595752 2025-05-12,20:41:16.000,132,11102915,4365,0,1747082475,13184.097389319992,28060.812193110003,53318.479931760005 2025-05-12,20:41:17.000,132,11102947,4405,0,1747082476,13184.009817289996,29444.500019069994,53318.45198328001 2025-05-12,20:41:18.000,132,11102912,3845,0,1747082477,13184.003080980001,27138.285500879996,53318.382112080006 2025-05-12,20:41:19.000,132,11102841,4285,0,1747082478,13183.949190499996,29905.830331920006,53318.43800904 2025-05-12,20:41:20.000,132,11103076,3804,0,1747082479,13183.969399429996,24370.91689809,53318.34717648 2025-05-12,20:41:21.000,132,11102952,3765,0,1747082480,13183.949190499996,30367.097202599994,53318.27730528 2025-05-12,20:41:22.000,132,11103024,3685,0,1747082481,13183.976135739991,27138.447630869996,53318.25634392001 2025-05-12,20:41:23.000,132,11102935,4004,0,1747082482,13183.96266312,30367.315725630004,53318.32621512001 2025-05-12,20:41:24.000,132,11102926,4004,0,1747082483,13183.91550894999,28983.740685750003,53318.263331040005 2025-05-12,20:41:25.000,132,11102923,3765,0,1747082484,13183.85488215999,28983.895766610003,53318.263331040005 2025-05-12,20:41:26.000,132,11102983,3965,0,1747082485,13183.82120061,29906.429507969995,53318.333202240006 2025-05-12,20:41:27.000,132,11102938,3565,0,1747082486,13183.67300178999,34057.7397054,53318.25634392001 2025-05-12,20:41:28.000,132,11102856,3485,0,1747082487,13183.585429759994,32212.72861572,53318.23538256001 2025-05-12,20:41:29.000,132,11102971,3845,0,1747082488,13183.518066659999,30367.816213860002,53318.24236968 2025-05-12,20:41:30.000,132,11102921,3845,0,1747082489,13183.396813079999,29906.556392309998,53318.312240880005 2025-05-12,20:41:31.000,132,11102910,3605,0,1747082490,13183.282295809993,23910.206908680004,53318.23538256001 2025-05-12,20:41:32.000,132,11102995,4525,0,1747082491,13183.147569610002,26677.779936239996,53318.23538256001 2025-05-12,20:41:33.000,132,11102909,4325,0,1747082492,13183.046524960002,30367.816213860002,53318.24236968 2025-05-12,20:41:34.000,132,11103038,3924,0,1747082493,13183.006107100002,31290.237169140004,53318.17249848 2025-05-12,20:41:35.000,132,11103001,4365,0,1747082494,13182.857908279992,30829.005544109998,53318.11660152001 2025-05-12,20:41:36.000,132,11102965,4365,0,1747082495,13182.72318208,28061.439565680004,53318.29127952 2025-05-12,20:41:37.000,132,11102922,3804,0,1747082496,13182.649082669996,26677.794034499995,53318.144550000005 2025-05-12,20:41:38.000,132,11103066,3965,0,1747082497,13182.507620159995,25755.253244010004,53318.10262728 2025-05-12,20:41:39.000,132,11103010,4004,0,1747082498,13182.55477432999,28522.80512418,53317.98384624 2025-05-12,20:41:40.000,132,11102863,4365,0,1747082499,13182.527829089995,24371.501975880004,53317.997820480006 2025-05-12,20:41:41.000,132,11102790,3965,0,1747082500,13182.53456539999,26216.428476,53318.06769168001 2025-05-12,20:41:42.000,132,11102999,4365,0,1747082501,13182.588455879995,30828.920954550005,53317.88602656 2025-05-12,20:41:43.000,132,11102930,4045,0,1747082502,13182.54130171,27138.976315620006,53317.91397504 2025-05-12,20:41:44.000,132,11102919,4485,0,1747082503,13182.548038019995,29906.54229405,53317.88602656 2025-05-12,20:41:45.000,132,11102845,4205,0,1747082504,13182.446993369995,30367.68228039,53317.84410384 2025-05-12,20:41:46.000,132,11102967,4325,0,1747082505,13182.43352074999,29906.39426232,53317.92096216001 2025-05-12,20:41:47.000,132,11102904,4004,0,1747082506,13182.238167759999,26216.343886439994,53317.94891064001 2025-05-12,20:41:48.000,132,11102864,3804,0,1747082507,13182.130386799989,31751.482892429995,53317.96987200001 2025-05-12,20:41:49.000,132,11103032,4085,0,1747082508,13181.961979049993,28061.362025249997,53317.90698792 2025-05-12,20:41:50.000,132,11102815,4205,0,1747082509,13181.867670710002,28983.860520960006,53317.88602656 2025-05-12,20:41:51.000,132,11102966,3804,0,1747082510,13181.840725469992,22987.525135589996,53317.9349364 2025-05-12,20:41:52.000,132,11103033,4445,0,1747082511,13181.732944509997,29445.014605560005,53317.82314248001 2025-05-12,20:41:53.000,132,11102977,4325,0,1747082512,13181.746417130002,27599.897778929997,53317.82314248001 2025-05-12,20:41:54.000,132,11102939,3804,0,1747082513,13181.685790340001,25293.471786840004,53317.81615536 2025-05-12,20:41:55.000,132,11102867,4165,0,1747082514,13181.679054029992,34057.16167674,53317.711348560006 2025-05-12,20:41:56.000,132,11102775,4165,0,1747082515,13181.766626060002,26677.10321976,53317.760258400005 2025-05-12,20:41:57.000,132,11102778,4045,0,1747082516,13181.746417130002,25754.611773180004,53317.760258400005 2025-05-12,20:41:58.000,132,11102772,3765,0,1747082517,13181.793571299997,28521.82529511,53317.809168240005 2025-05-12,20:41:59.000,132,11102973,4165,0,1747082518,13181.766626060002,29905.527219330004,53317.78820688 2025-05-12,20:42:00.000,132,11103040,3325,0,1747082519,13181.658845099992,25292.999495130003,53317.77423264 2025-05-12,20:42:01.000,132,11102868,3725,0,1747082520,13181.450019489996,30366.631960020008,53317.809168240005 2025-05-12,20:42:02.000,132,11102940,3485,0,1747082521,13181.369183769995,28521.51513339,53317.74628416 2025-05-12,20:42:03.000,132,11103000,3444,0,1747082522,13181.328765909995,28060.06498533,53317.82314248001 2025-05-12,20:42:04.000,132,11102807,4565,0,1747082523,13181.17383077999,29905.054927620004,53317.83711672 2025-05-12,20:42:05.000,132,11102917,3444,0,1747082524,13181.126676609994,31288.975374870002,53317.67641296 2025-05-12,20:42:06.000,132,11102985,4165,0,1747082525,13181.005423029994,26676.518141969995,53317.64846448 2025-05-12,20:42:07.000,132,11102834,3485,0,1747082526,13180.938059929998,25754.18177625,53317.62750312 2025-05-12,20:42:08.000,132,11103010,3885,0,1747082527,13180.877433139998,33595.281531750006,53317.70436144001 2025-05-12,20:42:09.000,132,11102863,4285,0,1747082528,13180.749443250003,28521.493986,53317.795194 2025-05-12,20:42:10.000,132,11102982,3965,0,1747082529,13180.675343839997,36823.96634913,53317.73230992001 2025-05-12,20:42:11.000,132,11102897,4525,0,1747082530,13180.581035499992,28982.944134060002,53317.69737432 2025-05-12,20:42:12.000,132,11102965,4485,0,1747082531,13180.399155129991,28521.627919470004,53317.81615536 2025-05-12,20:42:13.000,132,11102871,4285,0,1747082532,13180.338528339991,31750.369129889994,53317.662438720006 2025-05-12,20:42:14.000,132,11102795,4725,0,1747082533,13180.230747379996,33134.03580846,53317.62750312 2025-05-12,20:42:15.000,132,11102922,3325,0,1747082534,13180.05560331999,31289.059964429995,53317.66942584 2025-05-12,20:42:16.000,132,11102946,3365,0,1747082535,13180.02192177,31289.024718779998,53317.5506448 2025-05-12,20:42:17.000,132,11102953,4565,0,1747082536,13179.866986639994,28060.276459229994,53317.711348560006 2025-05-12,20:42:18.000,132,11103003,3605,0,1747082537,13179.819832469999,31288.890785309995,53317.641477360005 2025-05-12,20:42:19.000,132,11102819,3845,0,1747082538,13179.718787819998,29905.0972224,53317.53667056001 2025-05-12,20:42:20.000,132,11102794,3325,0,1747082539,13179.617743169998,31288.84849053,53317.44583800001 2025-05-12,20:42:21.000,132,11102966,3924,0,1747082540,13179.691842579989,31749.932083830005,53317.355005440004 2025-05-12,20:42:22.000,132,11102895,4605,0,1747082541,13179.637952099998,26676.15158721,53317.375966800006 2025-05-12,20:42:23.000,132,11102760,3165,0,1747082542,13179.604270549993,31288.622918370005,53317.494747840006 2025-05-12,20:42:24.000,132,11102789,3565,0,1747082543,13179.718787819998,26214.722586539996,53317.375966800006 2025-05-12,20:42:25.000,132,11102883,3605,0,1747082544,13179.624479479993,30365.948194409997,53317.3410312 2025-05-12,20:42:26.000,132,11102865,4165,0,1747082545,13179.651424719988,30365.835408330007,53317.355005440004 2025-05-12,20:42:27.000,132,11102832,3804,0,1747082546,13179.530171140002,31288.129479270006,53317.29212136 2025-05-12,20:42:28.000,132,11102943,4445,0,1747082547,13179.611006859988,28520.612844749994,53317.26417288 2025-05-12,20:42:29.000,132,11102907,3485,0,1747082548,13179.651424719988,32671.753863060003,53317.208275920006 2025-05-12,20:42:30.000,132,11102701,4045,0,1747082549,13179.671633649989,28981.640045010005,53317.21526304 2025-05-12,20:42:31.000,132,11103086,4004,0,1747082550,13179.705315199993,28981.569553709996,53317.13141760001 2025-05-12,20:42:32.000,132,11102764,3085,0,1747082551,13179.617743169998,28059.056959740003,53317.1663532 2025-05-12,20:42:33.000,132,11102936,4165,0,1747082552,13179.813096159989,30826.235236020002,53317.096482 2025-05-12,20:42:34.000,132,11103003,3924,0,1747082553,13179.759205679999,29442.51216441,53317.13141760001 2025-05-12,20:42:35.000,132,11103136,3565,0,1747082554,13179.89393187999,31748.416520879997,53317.07552064 2025-05-12,20:42:36.000,132,11102957,4525,0,1747082555,13179.85351401999,31287.121453679996,53317.08250776001 2025-05-12,20:42:37.000,132,11103060,3485,0,1747082556,13179.887195569994,33132.32286987,53317.06853352 2025-05-12,20:42:38.000,132,11102946,3924,0,1747082557,13179.887195569994,34054.82136558001,53317.019623680004 2025-05-12,20:42:39.000,132,11102973,3845,0,1747082558,13179.887195569994,29903.779035090003,53317.08250776001 2025-05-12,20:42:40.000,132,11102896,3565,0,1747082559,13179.92087712,31748.69143695,53317.040585040006 2025-05-12,20:42:41.000,132,11102691,4485,0,1747082560,13179.907404499994,32210.00060241,53316.90084264 2025-05-12,20:42:42.000,132,11102905,4645,0,1747082561,13179.99497652999,29903.623954230003,53316.98468808001 2025-05-12,20:42:43.000,132,11102745,4525,0,1747082562,13179.95455866999,32209.782079380006,53316.8868684 2025-05-12,20:42:44.000,132,11102863,4485,0,1747082563,13180.08254856,31748.53635609,53317.01263656001 2025-05-12,20:42:45.000,132,11102941,4165,0,1747082564,13180.089284869995,29903.50411902,53316.90782976 2025-05-12,20:42:46.000,132,11103055,4405,0,1747082565,13180.129702729995,26674.71356469,53316.93577824 2025-05-12,20:42:47.000,132,11102911,4205,0,1747082566,13180.20380214,27135.881747549996,53316.823984320006 2025-05-12,20:42:48.000,132,11102998,3885,0,1747082567,13180.271165239996,28058.330899349996,53316.81699720001 2025-05-12,20:42:49.000,132,11102938,3845,0,1747082568,13180.399155129991,31748.05701525,53316.76808736 2025-05-12,20:42:50.000,132,11102848,4045,0,1747082569,13180.500199779992,28980.596773769998,53316.86590704001 2025-05-12,20:42:51.000,132,11102979,4325,0,1747082570,13180.554090259997,28980.491036820007,53316.84494568001 2025-05-12,20:42:52.000,132,11103035,4205,0,1747082571,13180.695552769997,35899.16278791,53316.94975248 2025-05-12,20:42:53.000,132,11102969,4285,0,1747082572,13180.749443250003,31747.993573080006,53316.97770096 2025-05-12,20:42:54.000,132,11103071,3525,0,1747082573,13180.884169449993,34054.01071563001,53316.79603584001 2025-05-12,20:42:55.000,132,11103125,4325,0,1747082574,13180.944796239994,28057.865656769995,53316.77507448001 2025-05-12,20:42:56.000,132,11103067,4405,0,1747082575,13180.998686719999,28518.9562992,53316.7820616 2025-05-12,20:42:57.000,132,11102947,4285,0,1747082576,13181.09299505999,28519.062036150004,53316.872894160006 2025-05-12,20:42:58.000,132,11102878,4165,0,1747082577,13181.187303399995,31286.339000249995,53316.79603584001 2025-05-12,20:42:59.000,132,11102916,3645,0,1747082578,13181.227721259995,26212.643093189996,53316.69821616001 2025-05-12,20:43:00.000,132,11103047,4285,0,1747082579,13181.26140281,27135.007655430003,53316.74712600001 2025-05-12,20:43:01.000,132,11103050,3885,0,1747082580,13181.187303399995,29440.968404939995,53316.78904872 2025-05-12,20:43:02.000,132,11102880,3804,0,1747082581,13181.23445756999,32669.596829279995,53316.83097144 2025-05-12,20:43:03.000,132,11102907,4205,0,1747082582,13181.21424863999,29440.89791364,53316.803022960004 2025-05-12,20:43:04.000,132,11103022,3965,0,1747082583,13181.21424863999,30824.571641339993,53316.754113120005 2025-05-12,20:43:05.000,132,11102828,3804,0,1747082584,13181.09299505999,28057.273529850005,53316.79603584001 2025-05-12,20:43:06.000,132,11103182,3924,0,1747082585,13181.086258749994,33591.82040892,53316.74712600001 2025-05-12,20:43:07.000,132,11102966,3685,0,1747082586,13181.09299505999,30363.297721530005,53316.705203280006 2025-05-12,20:43:08.000,132,11102873,3045,0,1747082587,13181.079522439999,23444.93613216,53316.803022960004 2025-05-12,20:43:09.000,132,11102873,3804,0,1747082588,13181.059313509999,27595.978462650004,53316.6423192 2025-05-12,20:43:10.000,132,11102867,3885,0,1747082589,13181.16035816,25750.9744221,53316.73315176 2025-05-12,20:43:11.000,132,11103120,3485,0,1747082590,13181.18056709,28518.392368800007,53316.6423192 2025-05-12,20:43:12.000,132,11102940,3525,0,1747082591,13181.25466649999,27134.782083269994,53316.60039648 2025-05-12,20:43:13.000,132,11102934,3405,0,1747082592,13181.31529328999,26212.28358756,53316.705203280006 2025-05-12,20:43:14.000,132,11102895,4365,0,1747082593,13181.470228419996,28518.575646180005,53316.64930632001 2025-05-12,20:43:15.000,132,11103033,3885,0,1747082594,13181.517382589991,30363.34706544,53316.684241920004 2025-05-12,20:43:16.000,132,11102824,3444,0,1747082595,13181.712735579997,28057.379266799995,53316.62834496001 2025-05-12,20:43:17.000,132,11103019,3965,0,1747082596,13181.887879640002,32669.70256623,53316.656293440006 2025-05-12,20:43:18.000,132,11102819,4205,0,1747082597,13182.015869529998,30824.82541002,53316.635332080004 2025-05-12,20:43:19.000,132,11102885,4365,0,1747082598,13182.184277279994,36359.47097691,53316.5025768 2025-05-12,20:43:20.000,132,11102871,4325,0,1747082599,13182.123650489993,31286.042936790007,53316.55148664 2025-05-12,20:43:21.000,132,11102990,3845,0,1747082600,13182.137123109998,29902.348061700002,53316.54449952 2025-05-12,20:43:22.000,132,11103047,4325,0,1747082601,13182.217958829999,26212.480963199996,53316.516551040004 2025-05-12,20:43:23.000,132,11102872,3804,0,1747082602,13182.211222519989,26673.74078475,53316.572448 2025-05-12,20:43:24.000,132,11103047,3605,0,1747082603,13182.170804659989,31286.007691139996,53316.55847376001 2025-05-12,20:43:25.000,132,11103031,4245,0,1747082604,13182.150595729989,33131.061075599995,53316.67026768 2025-05-12,20:43:26.000,132,11102936,4085,0,1747082605,13182.110177869989,31286.226214170005,53316.684241920004 2025-05-12,20:43:27.000,132,11102882,4165,0,1747082606,13182.036078459998,31747.316856599995,53316.69821616001 2025-05-12,20:43:28.000,132,11102946,4004,0,1747082607,13182.083232629993,28518.660235739997,53316.73315176 2025-05-12,20:43:29.000,132,11102956,3845,0,1747082608,13182.049551079988,33592.06712847001,53316.73315176 2025-05-12,20:43:30.000,132,11102962,3965,0,1747082609,13182.103441559993,28057.611888090003,53316.656293440006 2025-05-12,20:43:31.000,132,11102953,4405,0,1747082610,13182.069760009988,27135.000606300004,53316.76110024 2025-05-12,20:43:32.000,132,11102992,4085,0,1747082611,13182.184277279994,31747.394397030002,53316.7121904 2025-05-12,20:43:33.000,132,11102933,4325,0,1747082612,13182.211222519989,28979.955302939998,53316.74013888 2025-05-12,20:43:34.000,132,11103026,3405,0,1747082613,13182.204486209994,26212.621945799998,53316.67026768 2025-05-12,20:43:35.000,132,11103115,3965,0,1747082614,13182.265112999994,28979.884811640004,53316.62135784 2025-05-12,20:43:36.000,132,11102835,3405,0,1747082615,13182.164068349994,30825.213112170008,53316.684241920004 2025-05-12,20:43:37.000,132,11102982,3325,0,1747082616,13182.056287389998,29902.85559906,53316.74013888 2025-05-12,20:43:38.000,132,11102899,4245,0,1747082617,13182.042814769993,31747.711607880003,53316.635332080004 2025-05-12,20:43:39.000,132,11102928,3285,0,1747082618,13181.894615949997,27596.887800419994,53316.60738360001 2025-05-12,20:43:40.000,132,11102850,4285,0,1747082619,13181.914824879997,26674.410452099997,53316.62834496001 2025-05-12,20:43:41.000,132,11102897,4365,0,1747082620,13181.961979049993,30364.192961039997,53316.684241920004 2025-05-12,20:43:42.000,132,11102800,3565,0,1747082621,13182.063023699993,29903.48297163,53316.59340936 2025-05-12,20:43:43.000,132,11102858,3525,0,1747082622,13182.089968939988,26213.531283570002,53316.86590704001 2025-05-12,20:43:44.000,132,11102880,4125,0,1747082623,13182.150595729989,30825.974418209997,53316.823984320006 2025-05-12,20:43:45.000,132,11103105,4165,0,1747082624,13182.137123109998,24829.864604999995,53316.851932800004 2025-05-12,20:43:46.000,132,11103006,2925,0,1747082625,13182.137123109998,26213.834396160004,53316.85891992 2025-05-12,20:43:47.000,132,11102873,4165,0,1747082626,13182.096705249998,28058.655159329996,53316.78904872 2025-05-12,20:43:48.000,132,11102907,4365,0,1747082627,13182.002396909993,30364.890824910006,53316.86590704001 2025-05-12,20:43:49.000,132,11103061,3845,0,1747082628,13181.975451669998,28520.013668700005,53316.92879112 2025-05-12,20:43:50.000,132,11103059,3485,0,1747082629,13181.901352259993,29903.567561189993,53316.7820616 2025-05-12,20:43:51.000,132,11102916,3125,0,1747082630,13181.914824879997,31287.2201415,53316.78904872 2025-05-12,20:43:52.000,132,11103029,4365,0,1747082631,13181.894615949997,31287.135551939995,53316.921804000005 2025-05-12,20:43:53.000,132,11102881,4485,0,1747082632,13181.854198089997,28058.535324120006,53316.81001008 2025-05-12,20:43:54.000,132,11102965,4725,0,1747082633,13181.807043920002,30364.714596660007,53316.83795856 2025-05-12,20:43:55.000,132,11102923,3965,0,1747082634,13181.847461780002,27135.966337110003,53316.87988128 2025-05-12,20:43:56.000,132,11102837,4325,0,1747082635,13181.982187979993,34515.763976279995,53316.87988128 2025-05-12,20:43:57.000,132,11102962,4245,0,1747082636,13182.083232629993,29903.3349399,53316.76110024 2025-05-12,20:43:58.000,132,11102965,4605,0,1747082637,13182.244904069994,27597.176814749997,53316.76110024 2025-05-12,20:43:59.000,132,11102931,3565,0,1747082638,13182.41331181999,28980.89283723,53316.851932800004 2025-05-12,20:44:00.000,132,11102855,4765,0,1747082639,13182.588455879995,28519.520229600006,53316.87988128 2025-05-12,20:44:01.000,132,11102828,3405,0,1747082640,13182.729918389996,30825.861632130007,53316.83795856 2025-05-12,20:44:02.000,132,11102890,3245,0,1747082641,13182.891589829997,32670.611904000005,53316.83097144 2025-05-12,20:44:03.000,132,11102905,3845,0,1747082642,13183.012843409997,27135.69142104,53316.92879112 2025-05-12,20:44:04.000,132,11102977,4325,0,1747082643,13183.019579719992,26213.143581419994,53316.991675200006 2025-05-12,20:44:05.000,132,11102890,3285,0,1747082644,13183.006107100002,29902.940188620007,53316.99866232 2025-05-12,20:44:06.000,132,11102906,3205,0,1747082645,13182.932007689997,33592.71564843001,53317.06154640001 2025-05-12,20:44:07.000,132,11102946,3845,0,1747082646,13182.958952929992,29441.588728379997,53317.14539184 2025-05-12,20:44:08.000,132,11102888,3485,0,1747082647,13182.898326139992,31286.331951119995,53317.24321152 2025-05-12,20:44:09.000,132,11102911,4445,0,1747082648,13182.790545179996,30363.798209760003,53317.22225016 2025-05-12,20:44:10.000,132,11102891,4205,0,1747082649,13182.76359994,28518.857611379994,53317.257185760005 2025-05-12,20:44:11.000,132,11102932,4245,0,1747082650,13182.750127319996,31747.500133980007,53317.32006984001 2025-05-12,20:44:12.000,132,11102873,3565,0,1747082651,13182.777072559991,28980.08923641,53317.31308272 2025-05-12,20:44:13.000,132,11102951,3485,0,1747082652,13182.844435660001,33592.377290189994,53317.355005440004 2025-05-12,20:44:14.000,132,11102890,3485,0,1747082653,13182.932007689997,33592.47597801,53317.3410312 2025-05-12,20:44:15.000,132,11102960,3205,0,1747082654,13182.945480310002,33592.55351844001,53317.32006984001 2025-05-12,20:44:16.000,132,11103010,3965,0,1747082655,13182.979161859992,30364.00263453,53317.43186376 2025-05-12,20:44:17.000,132,11102755,4285,0,1747082656,13183.046524960002,31286.381295030005,53317.34801832001 2025-05-12,20:44:18.000,132,11102976,2925,0,1747082657,13182.958952929992,27596.612884350005,53317.38295392 2025-05-12,20:44:19.000,132,11102928,3485,0,1747082658,13182.992634479997,30363.967388880003,53317.43186376 2025-05-12,20:44:20.000,132,11102789,3405,0,1747082659,13182.898326139992,28519.0972818,53317.375966800006 2025-05-12,20:44:21.000,132,11102801,4245,0,1747082660,13182.871380899996,27135.36716106,53317.51570920001 2025-05-12,20:44:22.000,132,11102972,3845,0,1747082661,13182.898326139992,32208.86569248,53317.56461904001 2025-05-12,20:44:23.000,132,11102827,3325,0,1747082662,13182.830963039996,29441.518237080003,53317.57160616 2025-05-12,20:44:24.000,132,11102950,4085,0,1747082663,13182.871380899996,31286.339000249995,53317.543657680006 2025-05-12,20:44:25.000,132,11102893,3565,0,1747082664,13182.844435660001,30364.094273220006,53317.67641296 2025-05-12,20:44:26.000,132,11102972,4285,0,1747082665,13182.891589829997,30363.967388880003,53317.641477360005 2025-05-12,20:44:27.000,132,11102906,4085,0,1747082666,13182.918535069992,32209.070117249998,53317.60654176 2025-05-12,20:44:28.000,132,11102825,4165,0,1747082667,13183.053261269997,30825.516224759995,53317.62750312 2025-05-12,20:44:29.000,132,11102998,3405,0,1747082668,13183.107151750002,31286.91702891,53317.711348560006 2025-05-12,20:44:30.000,132,11102997,4485,0,1747082669,13183.214932709998,30364.4890245,53317.55763192 2025-05-12,20:44:31.000,132,11102860,4125,0,1747082670,13183.248614259988,28980.808247670007,53317.60654176 2025-05-12,20:44:32.000,132,11102871,3804,0,1747082671,13183.302504739993,25752.208019850004,53317.711348560006 2025-05-12,20:44:33.000,132,11102942,3165,0,1747082672,13183.302504739993,25290.96934569,53317.760258400005 2025-05-12,20:44:34.000,132,11102986,2925,0,1747082673,13183.255350569998,30364.439680590003,53317.71833568 2025-05-12,20:44:35.000,132,11102930,4085,0,1747082674,13183.208196400003,32209.38027897,53317.760258400005 2025-05-12,20:44:36.000,132,11102925,3645,0,1747082675,13183.174514849998,26213.474890530008,53317.82314248001 2025-05-12,20:44:37.000,132,11102921,3444,0,1747082676,13183.059997579992,31286.677358490007,53317.795194 2025-05-12,20:44:38.000,132,11102925,4365,0,1747082677,13183.039788649992,28058.098278060002,53317.92096216001 2025-05-12,20:44:39.000,132,11102901,3565,0,1747082678,13183.086942820002,25290.680331359996,53317.88602656 2025-05-12,20:44:40.000,132,11103052,3845,0,1747082679,13183.053261269997,31286.797193699997,53317.94891064001 2025-05-12,20:44:41.000,132,11103012,3285,0,1747082680,13182.992634479997,27596.97943911,53317.96987200001 2025-05-12,20:44:42.000,132,11102955,3685,0,1747082681,13183.080206509992,28519.57662264,53317.90000080001 2025-05-12,20:44:43.000,132,11102984,4165,0,1747082682,13183.073470199997,30825.650158229997,53317.976859120005 2025-05-12,20:44:44.000,132,11103099,3485,0,1747082683,13183.187987470003,30364.411484070006,53318.11660152001 2025-05-12,20:44:45.000,132,11102937,4285,0,1747082684,13183.221669019993,32209.36618071,53317.9349364 2025-05-12,20:44:46.000,132,11103075,4325,0,1747082685,13183.161042229993,30825.44573346,53317.96987200001 2025-05-12,20:44:47.000,132,11102699,4325,0,1747082686,13183.262086879993,35437.70559072,53317.927949280005 2025-05-12,20:44:48.000,132,11103132,3405,0,1747082687,13183.241877949993,28980.159727709994,53317.92096216001 2025-05-12,20:44:49.000,132,11102949,3965,0,1747082688,13183.450703559989,28057.534347659996,53317.99083336001 2025-05-12,20:44:50.000,132,11102830,3565,0,1747082689,13183.437230939999,22983.894833640006,53317.96288488 2025-05-12,20:44:51.000,132,11102946,3485,0,1747082690,13183.57869345,34514.41054332,53318.01878184001 2025-05-12,20:44:52.000,132,11102852,3365,0,1747082691,13183.57869345,29902.115440409994,53317.99083336001 2025-05-12,20:44:53.000,132,11103030,3565,0,1747082692,13183.72015596,29440.9120119,53318.12358864 2025-05-12,20:44:54.000,132,11102874,4165,0,1747082693,13183.90203633,35898.04902537,53318.144550000005 2025-05-12,20:44:55.000,132,11102722,3605,0,1747082694,13183.90203633,29440.75693104,53318.18647272001 2025-05-12,20:44:56.000,132,11102803,4285,0,1747082695,13184.009817289996,28057.069105079994,53318.22839544 2025-05-12,20:44:57.000,132,11102774,3804,0,1747082696,13183.98287205,31285.450809870003,53318.27031816 2025-05-12,20:44:58.000,132,11102944,3924,0,1747082697,13183.976135739991,30363.121493280007,53318.1794856 2025-05-12,20:44:59.000,132,11102968,4165,0,1747082698,13183.89530001999,26212.036868010007,53318.27730528 2025-05-12,20:45:00.000,132,11102886,3885,0,1747082699,13183.77404643999,32207.7660282,53318.27730528 2025-05-12,20:45:01.000,132,11102824,4045,0,1747082700,13183.61237499999,32668.927161929998,53318.30525376001 2025-05-12,20:45:02.000,132,11103019,4285,0,1747082701,13183.484385109994,27595.407483119998,53318.44499616 2025-05-12,20:45:03.000,132,11102976,3285,0,1747082702,13183.430494629989,28978.989572129998,53318.35416360001 2025-05-12,20:45:04.000,132,11102989,4365,0,1747082703,13183.383340459994,34513.853662049994,53318.41704768 2025-05-12,20:45:05.000,132,11102951,3885,0,1747082704,13183.369867839989,29440.41152367,53318.319228 2025-05-12,20:45:06.000,132,11102950,3924,0,1747082705,13183.504594039994,28979.250389940004,53318.333202240006 2025-05-12,20:45:07.000,132,11102944,4045,0,1747082706,13183.666265479995,32208.040944270004,53318.32621512001 2025-05-12,20:45:08.000,132,11102906,4125,0,1747082707,13183.83467322999,29902.143636930006,53318.41704768 2025-05-12,20:45:09.000,132,11102908,3045,0,1747082708,13184.056971459991,27596.239280459995,53318.382112080006 2025-05-12,20:45:10.000,132,11102980,4004,0,1747082709,13184.218642899992,30825.050982179993,53318.39608632 2025-05-12,20:45:11.000,132,11102881,4285,0,1747082710,13184.333160169997,28518.998593979995,53318.46595752 2025-05-12,20:45:12.000,132,11102957,4165,0,1747082711,13184.434204819998,30364.00968366,53318.431021920005 2025-05-12,20:45:13.000,132,11102938,3845,0,1747082712,13184.407259580003,29902.813304280004,53318.528841600004 2025-05-12,20:45:14.000,132,11102957,3804,0,1747082713,13184.380314339993,30825.100326090003,53318.46595752 2025-05-12,20:45:15.000,132,11102926,3804,0,1747082714,13184.265797070002,31286.353098509993,53318.49390600001 2025-05-12,20:45:16.000,132,11102945,4285,0,1747082715,13184.184961350002,26673.973406039993,53318.52185448001 2025-05-12,20:45:17.000,132,11102952,3845,0,1747082716,13184.050235149996,27135.071097599997,53318.549802960006 2025-05-12,20:45:18.000,132,11102913,3885,0,1747082717,13184.003080980001,28518.660235739997,53318.59172568001 2025-05-12,20:45:19.000,132,11102933,4165,0,1747082718,13183.90203633,32208.527334240003,53318.6336484 2025-05-12,20:45:20.000,132,11103002,3525,0,1747082719,13183.90203633,32208.57667815,53318.66159688001 2025-05-12,20:45:21.000,132,11103072,3605,0,1747082720,13183.89530001999,31286.27555808,53318.67557112 2025-05-12,20:45:22.000,132,11102868,3605,0,1747082721,13183.928981569996,29902.714616459998,53318.66858400001 2025-05-12,20:45:23.000,132,11102943,3444,0,1747082722,13184.043498840001,25751.79212118,53318.696532480004 2025-05-12,20:45:24.000,132,11103009,4445,0,1747082723,13184.158016109992,32209.119461160008,53318.598712800005 2025-05-12,20:45:25.000,132,11103011,3565,0,1747082724,13184.373578029998,27596.96534085,53318.7733908 2025-05-12,20:45:26.000,132,11102927,4325,0,1747082725,13184.723866149994,29442.096265739994,53318.75941656001 2025-05-12,20:45:27.000,132,11103080,3885,0,1747082726,13185.00005486,25752.172774200008,53318.647622640005 2025-05-12,20:45:28.000,132,11102925,4245,0,1747082727,13185.249298329996,28058.344997609995,53318.80133928 2025-05-12,20:45:29.000,132,11103075,4125,0,1747082728,13185.397497149992,32209.316836800004,53318.75941656001 2025-05-12,20:45:30.000,132,11102956,3804,0,1747082729,13185.525487040002,28980.695461590003,53318.717493840006 2025-05-12,20:45:31.000,132,11103005,4405,0,1747082730,13185.545695970002,28519.365148740006,53318.75941656001 2025-05-12,20:45:32.000,132,11102967,4325,0,1747082731,13185.498541799992,35437.81132767,53318.87121048 2025-05-12,20:45:33.000,132,11103052,4085,0,1747082732,13185.363815600002,24368.111344350007,53318.85723624001 2025-05-12,20:45:34.000,132,11102861,4485,0,1747082733,13185.276243569991,33131.49107253,53318.885184720006 2025-05-12,20:45:35.000,132,11103087,4285,0,1747082734,13185.222353090001,28519.188920490007,53318.885184720006 2025-05-12,20:45:36.000,132,11102976,4045,0,1747082735,13185.148253679996,29441.504138820004,53318.885184720006 2025-05-12,20:45:37.000,132,11102982,4165,0,1747082736,13185.188671539996,27135.38125932,53318.79435216 2025-05-12,20:45:38.000,132,11102989,4285,0,1747082737,13185.269507259996,26674.332911670004,53318.85723624001 2025-05-12,20:45:39.000,132,11102955,4365,0,1747082738,13185.384024530002,28519.238264400003,53318.90614608001 2025-05-12,20:45:40.000,132,11102948,3045,0,1747082739,13185.498541799992,27596.775014340004,53318.92710744001 2025-05-12,20:45:41.000,132,11102908,3804,0,1747082740,13185.606322760003,32209.232247239997,53318.92012032 2025-05-12,20:45:42.000,132,11102952,3965,0,1747082741,13185.673685859998,27135.649126260003,53318.98999152 2025-05-12,20:45:43.000,132,11102921,3444,0,1747082742,13185.815148369998,31748.127506549994,53319.00396576001 2025-05-12,20:45:44.000,132,11103089,4125,0,1747082743,13185.862302539994,31286.881783260003,53318.97601728001 2025-05-12,20:45:45.000,132,11102917,4165,0,1747082744,13185.943138259994,29903.243301209994,53319.00396576001 2025-05-12,20:45:46.000,132,11102930,3605,0,1747082745,13185.875775159999,29441.898890099998,53319.14370816001 2025-05-12,20:45:47.000,132,11103030,4045,0,1747082746,13185.734312649998,31286.74784979,53319.11575968 2025-05-12,20:45:48.000,132,11102938,2965,0,1747082747,13185.626531690003,28058.070081540005,53319.2275536 2025-05-12,20:45:49.000,132,11102877,3765,0,1747082748,13185.357079289992,30364.108371480004,53319.2974248 2025-05-12,20:45:50.000,132,11102909,4165,0,1747082749,13185.128044749996,31286.402442420003,53319.1576824 2025-05-12,20:45:51.000,132,11102903,4004,0,1747082750,13185.03373640999,29902.630026900006,53319.150695280005 2025-05-12,20:45:52.000,132,11102968,3645,0,1747082751,13184.966373309995,23906.5695576,53319.10877256 2025-05-12,20:45:53.000,132,11103057,4325,0,1747082752,13185.05394533999,27135.282571500007,53319.23454072 2025-05-12,20:45:54.000,132,11102951,3845,0,1747082753,13185.12130844,24367.85052654,53319.24851496 2025-05-12,20:45:55.000,132,11102871,4245,0,1747082754,13185.168462609996,26674.001602560005,53319.052875600006 2025-05-12,20:45:56.000,132,11102989,4325,0,1747082755,13185.20214416,31747.641116579995,53319.20659224 2025-05-12,20:45:57.000,132,11103000,3525,0,1747082756,13185.424442390002,28057.915000680005,53319.08082408 2025-05-12,20:45:58.000,132,11102922,3165,0,1747082757,13185.626531690003,34514.93922807,53319.13672104 2025-05-12,20:45:59.000,132,11102870,3725,0,1747082758,13185.653476929998,28980.350054220005,53319.052875600006 2025-05-12,20:46:00.000,132,11103001,4485,0,1747082759,13185.714103719998,31286.339000249995,53319.14370816001 2025-05-12,20:46:01.000,132,11103121,4645,0,1747082760,13185.821884679994,30363.713620199997,53319.05986272 2025-05-12,20:46:02.000,132,11103035,4485,0,1747082761,13185.788203129989,29441.24332101,53319.08082408 2025-05-12,20:46:03.000,132,11103013,3685,0,1747082762,13185.747785269989,32208.527334240003,53319.1576824 2025-05-12,20:46:04.000,132,11102861,4085,0,1747082763,13185.646740619988,28057.188940289998,53319.18563088 2025-05-12,20:46:05.000,132,11102887,3965,0,1747082764,13185.512014419997,29440.74283278,53319.21357936001 2025-05-12,20:46:06.000,132,11103017,4205,0,1747082765,13185.478332869992,28518.31482837,53319.220566480006 2025-05-12,20:46:07.000,132,11103012,4165,0,1747082766,13185.397497149992,32669.22322539,53319.16466952001 2025-05-12,20:46:08.000,132,11102962,3845,0,1747082767,13185.377288219992,27134.514216330004,53319.31139904001 2025-05-12,20:46:09.000,132,11102850,4004,0,1747082768,13185.357079289992,23444.77400217,53319.21357936001 2025-05-12,20:46:10.000,132,11103024,3804,0,1747082769,13185.370551909997,31746.915056190002,53319.2275536 2025-05-12,20:46:11.000,132,11103012,3645,0,1747082770,13185.491805489997,24367.350038310004,53319.17864376 2025-05-12,20:46:12.000,132,11102980,3804,0,1747082771,13185.505278110002,26212.42457016,53319.1576824 2025-05-12,20:46:13.000,132,11102853,4245,0,1747082772,13185.613059069998,31286.12047722,53319.2275536 2025-05-12,20:46:14.000,132,11102926,4165,0,1747082773,13185.815148369998,31286.035887660008,53319.23454072 2025-05-12,20:46:15.000,132,11102914,2565,0,1747082774,13185.916193019999,29902.404454739997,53319.21357936001 2025-05-12,20:46:16.000,132,11102934,3565,0,1747082775,13185.90945670999,29441.264468399997,53319.31139904001 2025-05-12,20:46:17.000,132,11103082,3525,0,1747082776,13185.943138259994,31747.387347900003,53319.26248920001 2025-05-12,20:46:18.000,132,11102986,3565,0,1747082777,13185.869038849989,25290.15869574,53319.31139904001 2025-05-12,20:46:19.000,132,11103070,3565,0,1747082778,13185.788203129989,29902.418552999996,53319.367296000004 2025-05-12,20:46:20.000,132,11102938,3325,0,1747082779,13185.565904900002,29441.095289279998,53319.4022316 2025-05-12,20:46:21.000,132,11102937,4125,0,1747082780,13185.424442390002,29441.07414189,53319.486077040005 2025-05-12,20:46:22.000,132,11103033,4004,0,1747082781,13185.256034639991,28518.667284869996,53319.41620584 2025-05-12,20:46:23.000,132,11102890,4004,0,1747082782,13185.134781059991,28518.519253139995,53319.35332176 2025-05-12,20:46:24.000,132,11102891,4325,0,1747082783,13185.09436319999,33592.13057064,53319.30441192 2025-05-12,20:46:25.000,132,11102874,3845,0,1747082784,13185.07415426999,37743.285687209995,53319.41620584 2025-05-12,20:46:26.000,132,11102932,4004,0,1747082785,13185.047209029995,29441.22217362,53319.37428312 2025-05-12,20:46:27.000,132,11102937,4165,0,1747082786,13185.1617263,31747.345053120007,53319.34633464 2025-05-12,20:46:28.000,132,11102997,4245,0,1747082787,13185.282979880001,24367.928066969995,53319.4022316 2025-05-12,20:46:29.000,132,11102946,3804,0,1747082788,13185.397497149992,27596.65517913,53319.34633464 2025-05-12,20:46:30.000,132,11102863,4205,0,1747082789,13185.565904900002,25751.883759870005,53319.32537328 2025-05-12,20:46:31.000,132,11103007,4445,0,1747082790,13185.619795379993,29903.130515130004,53319.367296000004 2025-05-12,20:46:32.000,132,11102896,3804,0,1747082791,13185.741048959993,30825.692453009993,53319.388257360006 2025-05-12,20:46:33.000,132,11102711,4405,0,1747082792,13185.741048959993,28980.850542450004,53319.4022316 2025-05-12,20:46:34.000,132,11102896,3845,0,1747082793,13185.619795379993,31748.247341759998,53319.42319296 2025-05-12,20:46:35.000,132,11102917,4405,0,1747082794,13185.565904900002,34515.594797159996,53319.534986880004 2025-05-12,20:46:36.000,132,11102899,4285,0,1747082795,13185.464860250002,30364.291648860002,53319.46511568 2025-05-12,20:46:37.000,132,11102986,3845,0,1747082796,13185.343606670001,28980.610872029996,53319.51402552 2025-05-12,20:46:38.000,132,11103034,3685,0,1747082797,13185.154989989991,28519.195969620007,53319.541974 2025-05-12,20:46:39.000,132,11102920,3725,0,1747082798,13185.047209029995,22984.30368318,53319.50005128001 2025-05-12,20:46:40.000,132,11102780,3765,0,1747082799,13184.824910799995,23906.759884109997,53319.52799976001 2025-05-12,20:46:41.000,132,11102861,4245,0,1747082800,13184.737338769999,29441.426598389997,53319.66075504 2025-05-12,20:46:42.000,132,11102952,3965,0,1747082801,13184.629557809989,33131.216156459996,53319.59787096001 2025-05-12,20:46:43.000,132,11102908,4004,0,1747082802,13184.515040539998,33592.532371049994,53319.57690960001 2025-05-12,20:46:44.000,132,11102911,4525,0,1747082803,13184.467886369988,26674.07209386,53319.604858080005 2025-05-12,20:46:45.000,132,11102969,4165,0,1747082804,13184.420732199993,33131.378286449995,53319.541974 2025-05-12,20:46:46.000,132,11102978,3525,0,1747082805,13184.467886369988,33131.533367309996,53319.47908992001 2025-05-12,20:46:47.000,132,11102980,3325,0,1747082806,13184.494831609998,31286.895881520002,53319.47908992001 2025-05-12,20:46:48.000,132,11102878,3685,0,1747082807,13184.562194709993,26674.68536817,53319.42319296 2025-05-12,20:46:49.000,132,11102912,3365,0,1747082808,13184.609348879989,28980.935132009996,53319.51402552 2025-05-12,20:46:50.000,132,11102974,3605,0,1747082809,13184.643030429994,34054.72972689,53319.45114144 2025-05-12,20:46:51.000,132,11102842,3565,0,1747082810,13184.656503049999,33593.498101859994,53319.45114144 2025-05-12,20:46:52.000,132,11102939,3804,0,1747082811,13184.562194709993,30365.052954900006,53319.388257360006 2025-05-12,20:46:53.000,132,11102944,3485,0,1747082812,13184.494831609998,36822.429638789996,53319.46511568 2025-05-12,20:46:54.000,132,11102865,4325,0,1747082813,13184.346632790002,25752.715557210002,53319.50703840001 2025-05-12,20:46:55.000,132,11102848,3804,0,1747082814,13184.178225039992,30365.208035760006,53319.50005128001 2025-05-12,20:46:56.000,132,11102960,3804,0,1747082815,13184.056971459991,34055.25136251,53319.52799976001 2025-05-12,20:46:57.000,132,11102983,4325,0,1747082816,13183.888563709996,28520.337928680005,53319.437167200005 2025-05-12,20:46:58.000,132,11102917,3685,0,1747082817,13183.74036489,28520.359076070003,53319.46511568 2025-05-12,20:46:59.000,132,11102935,4325,0,1747082818,13183.69321071999,35900.142616979996,53319.50005128001 2025-05-12,20:47:00.000,132,11102899,3804,0,1747082819,13183.6797381,28520.415469109998,53319.4721028 2025-05-12,20:47:01.000,132,11102997,4245,0,1747082820,13183.74036489,31749.001598670002,53319.486077040005 2025-05-12,20:47:02.000,132,11102952,3804,0,1747082821,13183.79425536999,29904.272474190002,53319.45114144 2025-05-12,20:47:03.000,132,11102946,3605,0,1747082822,13183.90203633,27598.10025078,53319.33934752001 2025-05-12,20:47:04.000,132,11102891,4045,0,1747082823,13184.009817289996,28520.7185817,53319.38127024001 2025-05-12,20:47:05.000,132,11102912,3765,0,1747082824,13184.077180389992,25753.505059770003,53319.367296000004 2025-05-12,20:47:06.000,132,11102991,4365,0,1747082825,13184.131070869997,28521.000546900003,53319.33236040001 2025-05-12,20:47:07.000,132,11102912,4004,0,1747082826,13184.070444079996,31749.741757320007,53319.43018008001 2025-05-12,20:47:08.000,132,11102984,3845,0,1747082827,13184.016553599991,30366.08917701,53319.43018008001 2025-05-12,20:47:09.000,132,11102938,3804,0,1747082828,13183.89530001999,34517.251342710006,53319.43018008001 2025-05-12,20:47:10.000,132,11102882,4004,0,1747082829,13183.75383750999,28982.366105399997,53319.33236040001 2025-05-12,20:47:11.000,132,11102866,3685,0,1747082830,13183.585429759994,32210.95223496,53319.45114144 2025-05-12,20:47:12.000,132,11102996,3365,0,1747082831,13183.585429759994,24369.831332069996,53319.51402552 2025-05-12,20:47:13.000,132,11102919,4565,0,1747082832,13183.464176179994,27598.445658149998,53319.37428312 2025-05-12,20:47:14.000,132,11102919,4325,0,1747082833,13183.363131529994,27598.41746163,53319.45114144 2025-05-12,20:47:15.000,132,11102966,3965,0,1747082834,13183.376604149998,25753.448666729993,53319.27646344 2025-05-12,20:47:16.000,132,11102828,3965,0,1747082835,13183.443967249994,28059.642037530008,53319.2974248 2025-05-12,20:47:17.000,132,11102944,3845,0,1747082836,13183.518066659999,33133.344993720006,53319.2974248 2025-05-12,20:47:18.000,132,11102991,4685,0,1747082837,13183.524802969994,21141.111269040004,53319.25550208 2025-05-12,20:47:19.000,132,11102986,3965,0,1747082838,13183.67300178999,29904.674274599995,53319.34633464 2025-05-12,20:47:20.000,132,11102894,3525,0,1747082839,13183.767310129995,33594.73874874,53319.33934752001 2025-05-12,20:47:21.000,132,11103050,3485,0,1747082840,13183.827936919995,28982.542333649995,53319.2974248 2025-05-12,20:47:22.000,132,11103041,3444,0,1747082841,13183.82120061,24369.96526554,53319.269476320005 2025-05-12,20:47:23.000,132,11103024,3645,0,1747082842,13183.888563709996,27137.44665441,53319.2974248 2025-05-12,20:47:24.000,132,11102926,4325,0,1747082843,13183.79425536999,29443.49199348,53319.2974248 2025-05-12,20:47:25.000,132,11102803,3965,0,1747082844,13183.84140954,26675.954211570002,53319.318386160005 2025-05-12,20:47:26.000,132,11102911,4004,0,1747082845,13183.807727989995,28521.049890809998,53319.24152784001 2025-05-12,20:47:27.000,132,11102733,4004,0,1747082846,13183.8818274,28520.753827349996,53319.24851496 2025-05-12,20:47:28.000,132,11102895,3965,0,1747082847,13183.82120061,30365.687376600006,53319.16466952001 2025-05-12,20:47:29.000,132,11103044,3765,0,1747082848,13183.888563709996,28520.584648229997,53319.18563088 2025-05-12,20:47:30.000,132,11102900,3924,0,1747082849,13183.928981569996,32210.529287159996,53319.29043768001 2025-05-12,20:47:31.000,132,11102920,3804,0,1747082850,13184.009817289996,27598.022710350007,53319.26248920001 2025-05-12,20:47:32.000,132,11102773,4485,0,1747082851,13184.009817289996,29443.097242200005,53319.33236040001 2025-05-12,20:47:33.000,132,11102824,3885,0,1747082852,13184.009817289996,31287.784071899994,53319.220566480006 2025-05-12,20:47:34.000,132,11102812,3725,0,1747082853,13183.949190499996,28981.484964150004,53319.150695280005 2025-05-12,20:47:35.000,132,11102806,4045,0,1747082854,13184.030026219996,29442.730687439995,53319.220566480006 2025-05-12,20:47:36.000,132,11103003,3405,0,1747082855,13184.070444079996,30826.503102960007,53319.21357936001 2025-05-12,20:47:37.000,132,11102697,4325,0,1747082856,13184.131070869997,31748.931107369994,53319.1576824 2025-05-12,20:47:38.000,132,11102906,4004,0,1747082857,13184.063707770001,31748.726682599998,53319.19261800001 2025-05-12,20:47:39.000,132,11102986,4004,0,1747082858,13184.144543490002,29903.609855970004,53319.12973392 2025-05-12,20:47:40.000,132,11102763,4004,0,1747082859,13184.124334560001,29442.33593616,53319.17864376 2025-05-12,20:47:41.000,132,11102927,4405,0,1747082860,13184.158016109992,30825.868681260006,53319.09479832001 2025-05-12,20:47:42.000,132,11103071,4325,0,1747082861,13184.070444079996,28519.56957351,53319.08082408 2025-05-12,20:47:43.000,132,11103001,4405,0,1747082862,13184.353369099998,32209.605851130007,53319.17864376 2025-05-12,20:47:44.000,132,11102775,3365,0,1747082863,13184.434204819998,27135.966337110003,53319.07383696001 2025-05-12,20:47:45.000,132,11102970,3765,0,1747082864,13184.568931019989,30364.221157559994,53319.12274680001 2025-05-12,20:47:46.000,132,11103004,3885,0,1747082865,13184.717129839999,27596.901898680007,53319.04588848001 2025-05-12,20:47:47.000,132,11102856,3845,0,1747082866,13184.75081138999,23907.084144089997,53319.04588848001 2025-05-12,20:47:48.000,132,11102826,3885,0,1747082867,13184.737338769999,26213.185876200005,53319.03890136 2025-05-12,20:47:49.000,132,11102895,4245,0,1747082868,13184.85859235,30825.269505210003,53319.031914240004 2025-05-12,20:47:50.000,132,11102985,3645,0,1747082869,13184.95290068999,33131.427630360005,53319.01794 2025-05-12,20:47:51.000,132,11103089,4325,0,1747082870,13185.02026379,32669.991580560003,53319.101785440005 2025-05-12,20:47:52.000,132,11102997,4325,0,1747082871,13185.06068165,28057.851558509996,53319.05986272 2025-05-12,20:47:53.000,132,11102981,4405,0,1747082872,13185.12130844,31286.212115910006,53319.1576824 2025-05-12,20:47:54.000,132,11102901,3924,0,1747082873,13185.10109951,25290.13754835,53319.11575968 2025-05-12,20:47:55.000,132,11102796,3725,0,1747082874,13185.10109951,30824.874753929995,53319.052875600006 2025-05-12,20:47:56.000,132,11103002,2885,0,1747082875,13185.067417959996,30824.790164370002,53319.13672104 2025-05-12,20:47:57.000,132,11102980,3085,0,1747082876,13184.959637,30363.629030640004,53319.07383696001 2025-05-12,20:47:58.000,132,11103164,3444,0,1747082877,13184.87880128,29441.23627188,53319.00396576001 2025-05-12,20:47:59.000,132,11102947,3645,0,1747082878,13184.85859235,28057.195989419997,53319.03890136 2025-05-12,20:48:00.000,132,11103092,3444,0,1747082879,13184.83164710999,28518.441712710002,53319.031914240004 2025-05-12,20:48:01.000,132,11102794,3525,0,1747082880,13184.93269175999,29440.834471470007,53319.03890136 2025-05-12,20:48:02.000,132,11103030,3645,0,1747082881,13184.966373309995,28518.46990923,53319.031914240004 2025-05-12,20:48:03.000,132,11103011,4325,0,1747082882,13185.134781059991,25751.044913399994,53319.06684984 2025-05-12,20:48:04.000,132,11102973,4405,0,1747082883,13185.303188810001,26673.59275302,53318.92710744001 2025-05-12,20:48:05.000,132,11102963,4085,0,1747082884,13185.437915009992,28518.4628601,53318.99697864001 2025-05-12,20:48:06.000,132,11103034,3965,0,1747082885,13185.653476929998,34514.523329400006,53319.031914240004 2025-05-12,20:48:07.000,132,11103015,4445,0,1747082886,13185.794939439998,28518.568597050005,53318.92710744001 2025-05-12,20:48:08.000,132,11102960,3804,0,1747082887,13185.922929329994,35898.31689231,53318.885184720006 2025-05-12,20:48:09.000,132,11102942,3725,0,1747082888,13185.936401949999,28057.393365059994,53318.934094560005 2025-05-12,20:48:10.000,132,11102974,3645,0,1747082889,13185.99029242999,23906.301690659995,53319.03890136 2025-05-12,20:48:11.000,132,11102965,4205,0,1747082890,13185.963347189994,30824.790164370002,53318.90614608001 2025-05-12,20:48:12.000,132,11102977,4445,0,1747082891,13185.94987456999,31747.168824869994,53318.97601728001 2025-05-12,20:48:13.000,132,11102957,4605,0,1747082892,13185.842093609994,28057.32287376,53318.934094560005 2025-05-12,20:48:14.000,132,11102969,4004,0,1747082893,13185.801675749994,28057.372217669996,53318.95505592001 2025-05-12,20:48:15.000,132,11102892,3965,0,1747082894,13185.673685859998,32208.379302510002,53318.92710744001 2025-05-12,20:48:16.000,132,11102920,4004,0,1747082895,13185.586113830002,29440.848569730006,53318.92710744001 2025-05-12,20:48:17.000,132,11102925,4165,0,1747082896,13185.525487040002,31746.95735097,53318.934094560005 2025-05-12,20:48:18.000,132,11103001,4165,0,1747082897,13185.505278110002,29440.644144959995,53318.96204304 2025-05-12,20:48:19.000,132,11102983,4165,0,1747082898,13185.606322760003,34514.09333247,53318.94108168 2025-05-12,20:48:20.000,132,11102958,4004,0,1747082899,13185.646740619988,30824.148693540003,53318.89915896 2025-05-12,20:48:21.000,132,11102977,4125,0,1747082900,13185.882511469994,32207.702586030005,53318.87121048 2025-05-12,20:48:22.000,132,11102976,3804,0,1747082901,13186.084600769995,29440.319884979996,53318.85024912 2025-05-12,20:48:23.000,132,11102927,4445,0,1747082902,13186.246272209995,28056.52632207,53318.85723624001 2025-05-12,20:48:24.000,132,11102776,3965,0,1747082903,13186.394471029991,28056.476978160004,53318.89915896 2025-05-12,20:48:25.000,132,11102782,4004,0,1747082904,13186.576351399992,28517.736799709994,53318.885184720006 2025-05-12,20:48:26.000,132,11102920,3965,0,1747082905,13186.711077599997,34513.585795110004,53318.843262 2025-05-12,20:48:27.000,132,11102927,4125,0,1747082906,13186.758231769993,29901.40347828,53318.89915896 2025-05-12,20:48:28.000,132,11102914,3565,0,1747082907,13186.785177010002,26672.824397849996,53318.885184720006 2025-05-12,20:48:29.000,132,11102883,3804,0,1747082908,13186.798649629993,26211.62801847,53318.99697864001 2025-05-12,20:48:30.000,132,11102978,3325,0,1747082909,13186.738022839992,29440.305786719997,53318.94108168 2025-05-12,20:48:31.000,132,11102990,3725,0,1747082910,13186.690868669997,32668.793228459996,53318.934094560005 2025-05-12,20:48:32.000,132,11102980,3285,0,1747082911,13186.670659739997,27595.435679639995,53318.843262 2025-05-12,20:48:33.000,132,11103017,4125,0,1747082912,13186.569615089997,24366.800206169995,53318.89217184 2025-05-12,20:48:34.000,132,11102908,3765,0,1747082913,13186.542669850001,29440.27054107,53318.85723624001 2025-05-12,20:48:35.000,132,11102925,4085,0,1747082914,13186.529197229996,31285.197041189997,53318.87819760001 2025-05-12,20:48:36.000,132,11102965,4165,0,1747082915,13186.549406159997,28517.800241880002,53318.9131332 2025-05-12,20:48:37.000,132,11102934,3725,0,1747082916,13186.603296640002,32207.554554300004,53318.87819760001 2025-05-12,20:48:38.000,132,11102949,4125,0,1747082917,13186.663923430002,26672.810299589997,53318.82928776001 2025-05-12,20:48:39.000,132,11102882,4045,0,1747082918,13186.751495459997,33129.90501828,53318.92710744001 2025-05-12,20:48:40.000,132,11102954,4004,0,1747082919,13186.812122249998,31284.950321640004,53318.89915896 2025-05-12,20:48:41.000,132,11102913,4565,0,1747082920,13186.919903209993,30823.598861399994,53318.85723624001 2025-05-12,20:48:42.000,132,11103030,3765,0,1747082921,13187.047893099989,30362.24740116,53319.01095288 2025-05-12,20:48:43.000,132,11103036,4004,0,1747082922,13187.068102029989,30823.52132097,53319.02492712001 2025-05-12,20:48:44.000,132,11102940,3725,0,1747082923,13187.020947859994,28056.0399321,53318.983004400005 2025-05-12,20:48:45.000,132,11103028,3725,0,1747082924,13186.973793689998,30362.134615079995,53319.10877256 2025-05-12,20:48:46.000,132,11103006,3885,0,1747082925,13186.886221659988,28978.4890839,53319.0878112 2025-05-12,20:48:47.000,132,11103029,4245,0,1747082926,13186.812122249998,31745.914079730006,53319.14370816001 2025-05-12,20:48:48.000,132,11102923,4325,0,1747082927,13186.771704389997,24366.320865329995,53319.13672104 2025-05-12,20:48:49.000,132,11102974,4045,0,1747082928,13186.764968080002,32668.313887619996,53319.13672104 2025-05-12,20:48:50.000,132,11102929,4405,0,1747082929,13186.805385940002,31745.864735819996,53319.12973392 2025-05-12,20:48:51.000,132,11103049,4405,0,1747082930,13186.825594870003,25288.72772235,53319.06684984 2025-05-12,20:48:52.000,132,11102998,3965,0,1747082931,13186.933375829998,22060.23323148,53319.16466952001 2025-05-12,20:48:53.000,132,11102913,4445,0,1747082932,13187.027684169989,27133.675369860008,53319.13672104 2025-05-12,20:48:54.000,132,11102979,4445,0,1747082933,13187.182619299994,25750.043936939997,53319.0878112 2025-05-12,20:48:55.000,132,11102972,3965,0,1747082934,13187.27019132999,25749.86065956,53319.10877256 2025-05-12,20:48:56.000,132,11102993,4245,0,1747082935,13187.37797229,24366.017752739994,53319.17165664001 2025-05-12,20:48:57.000,132,11102917,4325,0,1747082936,13187.364499669995,30361.648225109995,53319.14370816001 2025-05-12,20:48:58.000,132,11103012,3485,0,1747082937,13187.39818122,29438.99464854,53319.23454072 2025-05-12,20:48:59.000,132,11102837,4125,0,1747082938,13187.344290739995,27594.011755379994,53319.17864376 2025-05-12,20:49:00.000,132,11102962,3565,0,1747082939,13187.3173455,29899.97250489,53319.24152784001 2025-05-12,20:49:01.000,132,11103004,3365,0,1747082940,13187.263455019995,31744.779169800007,53319.20659224 2025-05-12,20:49:02.000,132,11102977,3725,0,1747082941,13187.27019132999,25748.965420049994,53319.20659224 2025-05-12,20:49:03.000,132,11102984,3525,0,1747082942,13187.27019132999,31744.765071539994,53319.23454072 2025-05-12,20:49:04.000,132,11102985,4245,0,1747082943,13187.283663949995,27132.921112950004,53319.21357936001 2025-05-12,20:49:05.000,132,11103015,4205,0,1747082944,13187.33755443,28055.461903439995,53319.25550208 2025-05-12,20:49:06.000,132,11102926,3885,0,1747082945,13187.404917529995,28517.02483758,53319.32537328 2025-05-12,20:49:07.000,132,11102936,3845,0,1747082946,13187.47228062999,27133.513239869993,53319.36030888001 2025-05-12,20:49:08.000,132,11102878,3965,0,1747082947,13187.49922587,28056.103374269995,53319.39524448 2025-05-12,20:49:09.000,132,11102901,4325,0,1747082948,13187.49248955999,29901.163807859994,53319.4721028 2025-05-12,20:49:10.000,132,11102986,3845,0,1747082949,13187.445335389995,31746.217192320008,53319.4022316 2025-05-12,20:49:11.000,132,11103024,3804,0,1747082950,13187.29713657,27134.175858090006,53319.44415432 2025-05-12,20:49:12.000,132,11102897,4285,0,1747082951,13187.095047269999,31285.267532490005,53319.37428312 2025-05-12,20:49:13.000,132,11102938,3765,0,1747082952,13187.027684169989,28979.1235056,53319.35332176 2025-05-12,20:49:14.000,132,11102951,4085,0,1747082953,13186.866012729988,29440.43267106,53319.41620584 2025-05-12,20:49:15.000,132,11102824,3645,0,1747082954,13186.711077599997,31746.46391187,53319.50703840001 2025-05-12,20:49:16.000,132,11102986,3804,0,1747082955,13186.495515679992,29440.496113229994,53319.58389672 2025-05-12,20:49:17.000,132,11102859,4165,0,1747082956,13186.374262099991,31746.555550560006,53319.39524448 2025-05-12,20:49:18.000,132,11103008,3965,0,1747082957,13186.09807339,30363.142640670005,53319.62581944001 2025-05-12,20:49:19.000,132,11102991,4405,0,1747082958,13185.97008349999,26673.670293450006,53319.59787096001 2025-05-12,20:49:20.000,132,11103021,4325,0,1747082959,13185.835357299999,28518.921053550002,53319.541974 2025-05-12,20:49:21.000,132,11102956,3725,0,1747082960,13185.579377519993,24367.928066969995,53319.59787096001 2025-05-12,20:49:22.000,132,11102947,4285,0,1747082961,13185.613059069998,30825.114424350002,53319.50005128001 2025-05-12,20:49:23.000,132,11103142,3924,0,1747082962,13185.350342979997,28980.364152480004,53319.486077040005 2025-05-12,20:49:24.000,132,11102867,4325,0,1747082963,13185.370551909997,31748.261440019996,53319.50005128001 2025-05-12,20:49:25.000,132,11103144,3845,0,1747082964,13185.08089058,26213.531283570002,53319.59787096001 2025-05-12,20:49:26.000,132,11103001,3965,0,1747082965,13184.99331854999,32671.048950059994,53319.58389672 2025-05-12,20:49:27.000,132,11103017,4365,0,1747082966,13184.804701869994,30825.967369079997,53319.52101264 2025-05-12,20:49:28.000,132,11102965,4165,0,1747082967,13184.669975669989,31748.663240430003,53319.69569064001 2025-05-12,20:49:29.000,132,11102957,4085,0,1747082968,13184.589139949989,30364.80623535,53319.59787096001 2025-05-12,20:49:30.000,132,11103081,4085,0,1747082969,13184.595876259998,26213.989477020004,53319.57690960001 2025-05-12,20:49:31.000,132,11103077,4165,0,1747082970,13184.481358989993,29442.469869630004,53319.67472928001 2025-05-12,20:49:32.000,132,11102937,3565,0,1747082971,13184.400523269993,34054.82136558001,53319.6118452 2025-05-12,20:49:33.000,132,11102712,3485,0,1747082972,13184.427468509988,28520.020717830004,53319.61883232 2025-05-12,20:49:34.000,132,11102984,3924,0,1747082973,13184.380314339993,30365.144593589997,53319.56293536 2025-05-12,20:49:35.000,132,11103064,3245,0,1747082974,13184.413995889998,30826.474906439995,53319.63979368 2025-05-12,20:49:36.000,132,11102829,3765,0,1747082975,13184.387050650002,31287.671285820004,53319.61883232 2025-05-12,20:49:37.000,132,11102966,3485,0,1747082976,13184.467886369988,32671.46484873,53319.51402552 2025-05-12,20:49:38.000,132,11102934,3645,0,1747082977,13184.521776849993,31287.910956239997,53319.52799976001 2025-05-12,20:49:39.000,132,11102934,3645,0,1747082978,13184.575667329998,28059.381219720002,53319.534986880004 2025-05-12,20:49:40.000,132,11102987,4125,0,1747082979,13184.521776849993,31288.122430140007,53319.50005128001 2025-05-12,20:49:41.000,132,11102993,4245,0,1747082980,13184.589139949989,30826.869657720003,53319.56293536 2025-05-12,20:49:42.000,132,11102951,4365,0,1747082981,13184.508304229988,28059.515153190005,53319.49306416 2025-05-12,20:49:43.000,132,11102933,3965,0,1747082982,13184.413995889998,36361.79718980999,53319.604858080005 2025-05-12,20:49:44.000,132,11102915,4445,0,1747082983,13184.292742309997,31288.21406883,53319.51402552 2025-05-12,20:49:45.000,132,11102984,3924,0,1747082984,13184.198433969992,31288.19292144,53319.43018008001 2025-05-12,20:49:46.000,132,11102912,4165,0,1747082985,13184.043498840001,38206.709591670005,53319.56293536 2025-05-12,20:49:47.000,132,11102992,3605,0,1747082986,13183.94245419,36361.818337200006,53319.534986880004 2025-05-12,20:49:48.000,132,11102859,4205,0,1747082987,13183.848145849995,30826.855559460004,53319.58389672 2025-05-12,20:49:49.000,132,11102964,3765,0,1747082988,13183.72015596,30826.848510330005,53319.49306416 2025-05-12,20:49:50.000,132,11103073,4125,0,1747082989,13183.706683339995,25291.935076499998,53319.534986880004 2025-05-12,20:49:51.000,132,11102899,4045,0,1747082990,13183.69321071999,33594.287604419995,53319.50703840001 2025-05-12,20:49:52.000,132,11102954,3804,0,1747082991,13183.79425536999,28059.39531798,53319.49306416 2025-05-12,20:49:53.000,132,11103054,3804,0,1747082992,13183.78078275,31749.213072569997,53319.52101264 2025-05-12,20:49:54.000,132,11102892,3525,0,1747082993,13183.89530001999,25291.998518670007,53319.50703840001 2025-05-12,20:49:55.000,132,11103006,3725,0,1747082994,13183.84140954,27137.058952260006,53319.39524448 2025-05-12,20:49:56.000,132,11102869,4365,0,1747082995,13183.90203633,25753.300635000007,53319.37428312 2025-05-12,20:49:57.000,132,11103013,4365,0,1747082996,13183.92224526,30365.77196616,53319.36030888001 2025-05-12,20:49:58.000,132,11102838,3725,0,1747082997,13183.92224526,28981.84446978,53319.39524448 2025-05-12,20:49:59.000,132,11102943,4125,0,1747082998,13183.935717879991,28520.507107800004,53319.388257360006 2025-05-12,20:50:00.000,132,11102978,3845,0,1747082999,13183.87509108999,33594.167769210006,53319.33934752001 2025-05-12,20:50:01.000,132,11102959,4245,0,1747083000,13183.767310129995,32671.570585680005,53319.33236040001 2025-05-12,20:50:02.000,132,11102911,4125,0,1747083001,13183.686474409995,28981.53430806,53319.27646344 2025-05-12,20:50:03.000,132,11103001,4365,0,1747083002,13183.59216606999,31287.614892779995,53319.2974248 2025-05-12,20:50:04.000,132,11102934,3725,0,1747083003,13183.464176179994,28981.308735900006,53319.45812856001 2025-05-12,20:50:05.000,132,11102932,3285,0,1747083004,13183.329449979989,28981.160704170004,53319.318386160005 2025-05-12,20:50:06.000,132,11102914,3525,0,1747083005,13183.214932709998,25291.152623069996,53319.40921872001 2025-05-12,20:50:07.000,132,11102937,3765,0,1747083006,13183.127360680002,31748.36717697,53319.45812856001 2025-05-12,20:50:08.000,132,11102918,3525,0,1747083007,13183.066733890002,28980.843493320004,53319.39524448 2025-05-12,20:50:09.000,132,11102984,3405,0,1747083008,13183.026316030002,30364.362140159996,53319.4022316 2025-05-12,20:50:10.000,132,11102927,4205,0,1747083009,13182.911798759997,24368.266425210008,53319.367296000004 2025-05-12,20:50:11.000,132,11103047,3845,0,1747083010,13182.851171969996,28519.287608309998,53319.36030888001 2025-05-12,20:50:12.000,132,11102972,3605,0,1747083011,13182.878117209992,25751.876710740005,53319.39524448 2025-05-12,20:50:13.000,132,11103111,3605,0,1747083012,13182.965689240002,32209.098313769995,53319.38127024001 2025-05-12,20:50:14.000,132,11103107,4165,0,1747083013,13182.932007689997,25751.876710740005,53319.33236040001 2025-05-12,20:50:15.000,132,11102946,3765,0,1747083014,13183.033052339997,25290.764920920003,53319.318386160005 2025-05-12,20:50:16.000,132,11103016,3765,0,1747083015,13183.080206509992,23445.704487330004,53319.26248920001 2025-05-12,20:50:17.000,132,11103036,3804,0,1747083016,13183.161042229993,31747.831443090006,53319.367296000004 2025-05-12,20:50:18.000,132,11102897,4485,0,1747083017,13183.187987470003,28058.14057284,53319.32537328 2025-05-12,20:50:19.000,132,11103014,4085,0,1747083018,13183.039788649992,28058.055983280006,53319.24152784001 2025-05-12,20:50:20.000,132,11102814,3924,0,1747083019,13182.979161859992,28980.526282470004,53319.26248920001 2025-05-12,20:50:21.000,132,11102915,4325,0,1747083020,13182.952216619997,29441.88479184,53319.23454072 2025-05-12,20:50:22.000,132,11102892,3685,0,1747083021,13182.932007689997,31748.04291699,53319.199605120004 2025-05-12,20:50:23.000,132,11102923,4205,0,1747083022,13182.851171969996,24368.428555200007,53319.16466952001 2025-05-12,20:50:24.000,132,11102966,3645,0,1747083023,13182.783808870001,28519.57662264,53319.07383696001 2025-05-12,20:50:25.000,132,11102898,3924,0,1747083024,13182.783808870001,33131.96336424,53319.14370816001 2025-05-12,20:50:26.000,132,11102969,4325,0,1747083025,13182.61540111999,29903.602806840005,53319.17864376 2025-05-12,20:50:27.000,132,11102880,4045,0,1747083026,13182.51435646999,27136.346990129998,53319.13672104 2025-05-12,20:50:28.000,132,11103094,3924,0,1747083027,13182.49414753999,27597.7759908,53319.25550208 2025-05-12,20:50:29.000,132,11102780,3924,0,1747083028,13182.406575509995,28981.477915020005,53319.101785440005 2025-05-12,20:50:30.000,132,11102978,3804,0,1747083029,13182.43352074999,28059.09925452,53319.13672104 2025-05-12,20:50:31.000,132,11102853,4485,0,1747083030,13182.231431449989,29904.237228540005,53318.94108168 2025-05-12,20:50:32.000,132,11102949,4125,0,1747083031,13182.137123109998,31287.840464940004,53319.12973392 2025-05-12,20:50:33.000,132,11102969,4165,0,1747083032,13182.110177869989,33133.17581460001,53319.17165664001 2025-05-12,20:50:34.000,132,11102939,4285,0,1747083033,13181.948506430002,32671.93009131,53319.07383696001 2025-05-12,20:50:35.000,132,11103019,4365,0,1747083034,13181.840725469992,34978.349034269995,53318.983004400005 2025-05-12,20:50:36.000,132,11103072,3845,0,1747083035,13181.773362369997,23908.557412259994,53318.934094560005 2025-05-12,20:50:37.000,132,11103098,3485,0,1747083036,13181.618427239991,29904.674274599995,53318.934094560005 2025-05-12,20:50:38.000,132,11103040,3485,0,1747083037,13181.48370104,32672.10631956,53318.87819760001 2025-05-12,20:50:39.000,132,11102993,4085,0,1747083038,13181.37592007999,27137.26337703,53318.934094560005 2025-05-12,20:50:40.000,132,11103038,3485,0,1747083039,13181.207512329995,28520.915957339996,53318.9480688 2025-05-12,20:50:41.000,132,11103002,3645,0,1747083040,13181.22098495,28059.761872739997,53318.80133928 2025-05-12,20:50:42.000,132,11102976,3325,0,1747083041,13181.099731369999,29904.871650240006,53318.815313520005 2025-05-12,20:50:43.000,132,11102836,3325,0,1747083042,13181.066049819994,28059.627939269994,53318.92012032 2025-05-12,20:50:45.000,132,11102678,3525,0,1747083044,13181.09299505999,27137.242229640004,53318.67557112 2025-05-12,20:50:46.000,132,11103248,3525,0,1747083045,13181.11320398999,32210.508139769998,53318.79435216 2025-05-12,20:50:47.000,132,11102882,3525,0,1747083046,13181.099731369999,31749.403399079994,53318.53582872 2025-05-12,20:50:48.000,132,11102848,3965,0,1747083047,13181.13341291999,30365.398362270003,53318.61268704 2025-05-12,20:50:49.000,132,11102787,4205,0,1747083048,13181.21424863999,28981.36512894,53318.57076432001 2025-05-12,20:50:50.000,132,11103132,3924,0,1747083049,13181.187303399995,29903.67329814,53318.73146808 2025-05-12,20:50:51.000,132,11102935,4445,0,1747083050,13181.227721259995,31287.22719063,53318.50788024 2025-05-12,20:50:52.000,132,11102866,3765,0,1747083051,13181.21424863999,32209.612900260006,53318.36813784 2025-05-12,20:50:53.000,132,11102927,4285,0,1747083052,13181.268139119995,28519.647113939995,53318.3890992 2025-05-12,20:50:54.000,132,11102745,4485,0,1747083053,13181.36244746,30825.544421280007,53318.36813784 2025-05-12,20:50:55.000,132,11103019,3885,0,1747083054,13181.21424863999,29441.757907499996,53318.34717648 2025-05-12,20:50:56.000,132,11102757,4405,0,1747083055,13181.22098495,31747.75390266,53318.4589704 2025-05-12,20:50:57.000,132,11103186,4045,0,1747083056,13181.268139119995,30825.44573346,53318.46595752 2025-05-12,20:50:58.000,132,11102875,4245,0,1747083057,13181.429810559996,25751.94720204,53318.41704768 2025-05-12,20:50:59.000,132,11102973,4165,0,1747083058,13181.5241189,30825.431635200002,53318.312240880005 2025-05-12,20:51:00.000,132,11102794,3765,0,1747083059,13181.807043920002,32209.02782247,53318.25634392001 2025-05-12,20:51:01.000,132,11102860,3645,0,1747083060,13182.015869529998,31747.56357615,53318.193459840004 2025-05-12,20:51:02.000,132,11102947,4285,0,1747083061,13182.083232629993,24828.934119840007,53318.214421200006 2025-05-12,20:51:03.000,132,11103022,3804,0,1747083062,13182.406575509995,28980.046941630004,53318.18647272001 2025-05-12,20:51:04.000,132,11102858,3725,0,1747083063,13182.48067492,31747.288660079997,53318.13057576 2025-05-12,20:51:05.000,132,11102936,3605,0,1747083064,13182.588455879995,30363.3611637,53318.13756288001 2025-05-12,20:51:06.000,132,11103024,3885,0,1747083065,13182.70297315,29902.178882580003,53318.15852424001 2025-05-12,20:51:07.000,132,11103083,4325,0,1747083066,13182.797281489991,29902.185931710002,53318.193459840004 2025-05-12,20:51:08.000,132,11102936,4004,0,1747083067,13182.729918389996,32669.512239720003,53318.22140832 2025-05-12,20:51:09.000,132,11102877,4365,0,1747083068,13182.67602790999,27595.759939619995,53318.214421200006 2025-05-12,20:51:10.000,132,11102940,4045,0,1747083069,13182.57498325999,31746.661287509996,53318.17249848 2025-05-12,20:51:11.000,132,11102990,3605,0,1747083070,13182.669291599996,30362.853626340002,53318.23538256001 2025-05-12,20:51:12.000,132,11102801,3804,0,1747083071,13182.41331181999,31746.428666220003,53318.1794856 2025-05-12,20:51:13.000,132,11102957,4085,0,1747083072,13182.278585619999,27595.259451389997,53318.22839544 2025-05-12,20:51:14.000,132,11102938,3525,0,1747083073,13182.217958829999,23444.047941779994,53318.11660152001 2025-05-12,20:51:15.000,132,11102976,4125,0,1747083074,13182.39310288999,27594.949289669996,53318.22140832 2025-05-12,20:51:16.000,132,11102941,4085,0,1747083075,13182.35268502999,28978.439739990004,53318.13057576 2025-05-12,20:51:17.000,132,11103076,3444,0,1747083076,13182.37289395999,25750.065084329995,53318.046730320006 2025-05-12,20:51:18.000,132,11102875,3804,0,1747083077,13182.527829089995,30823.479026190005,53318.214421200006 2025-05-12,20:51:19.000,132,11102961,3965,0,1747083078,13182.487411229995,28056.21616035,53318.12358864 2025-05-12,20:51:20.000,132,11102992,3605,0,1747083079,13182.63561004999,29439.600873720003,53318.08166592 2025-05-12,20:51:21.000,132,11102990,3685,0,1747083080,13182.65581897999,29439.706610670008,53318.05371744 2025-05-12,20:51:22.000,132,11102905,4285,0,1747083081,13182.66255529,26672.30981136,53318.27031816 2025-05-12,20:51:23.000,132,11103003,4405,0,1747083082,13182.66255529,25749.797217390005,53318.20743408001 2025-05-12,20:51:24.000,132,11102920,3725,0,1747083083,13182.487411229995,29900.62807398,53318.23538256001 2025-05-12,20:51:25.000,132,11103020,3804,0,1747083084,13182.3998392,31745.399493239995,53318.25634392001 2025-05-12,20:51:26.000,132,11102954,3804,0,1747083085,13182.33921241,26671.999649639998,53318.29826664 2025-05-12,20:51:27.000,132,11103041,4325,0,1747083086,13182.265112999994,25749.339023940003,53318.28429240001 2025-05-12,20:51:28.000,132,11102998,4085,0,1747083087,13182.204486209994,26671.689487919997,53318.18647272001 2025-05-12,20:51:29.000,132,11102992,3965,0,1747083088,13182.157332039998,26671.80932313,53318.17249848 2025-05-12,20:51:30.000,132,11103086,3845,0,1747083089,13182.204486209994,31744.969496310005,53318.095640160005 2025-05-12,20:51:31.000,132,11102919,4325,0,1747083090,13182.211222519989,31744.983594570003,53318.18647272001 2025-05-12,20:51:32.000,132,11102904,3885,0,1747083091,13182.217958829999,33128.61502749,53318.13057576 2025-05-12,20:51:33.000,132,11102995,4325,0,1747083092,13182.345948719994,33589.93124208,53318.13756288001 2025-05-12,20:51:34.000,132,11102898,4004,0,1747083093,13182.487411229995,26210.471961150004,53318.1096144 2025-05-12,20:51:35.000,132,11102914,3444,0,1747083094,13182.39310288999,29900.571680940004,53318.01179472 2025-05-12,20:51:36.000,132,11103071,4285,0,1747083095,13182.43352074999,24827.348065590006,53318.08865304001 2025-05-12,20:51:37.000,132,11103054,4004,0,1747083096,13182.319003479999,30362.007730740006,53318.20743408001 2025-05-12,20:51:38.000,132,11103062,3605,0,1747083097,13182.265112999994,28516.87680585,53318.01179472 2025-05-12,20:51:39.000,132,11102821,4445,0,1747083098,13182.177540969999,30361.697569020005,53318.06070456 2025-05-12,20:51:40.000,132,11102851,4325,0,1747083099,13182.130386799989,27133.153734239997,53318.01878184001 2025-05-12,20:51:41.000,132,11102675,4165,0,1747083100,13182.130386799989,33590.114519459996,53318.10262728 2025-05-12,20:51:42.000,132,11102810,4045,0,1747083101,13182.110177869989,28055.750917769998,53318.05371744 2025-05-12,20:51:43.000,132,11102867,4405,0,1747083102,13181.968715360003,31284.04098387,53318.13756288001 2025-05-12,20:51:44.000,132,11102891,4405,0,1747083103,13181.901352259993,32667.45389376,53318.095640160005 2025-05-12,20:51:45.000,132,11102897,4645,0,1747083104,13181.995660599998,30361.563635550003,53318.025768960004 2025-05-12,20:51:46.000,132,11102847,3965,0,1747083105,13182.002396909993,27133.047997290007,53318.03275608 2025-05-12,20:51:47.000,132,11102986,3525,0,1747083106,13181.982187979993,23904.50416251,53317.9349364 2025-05-12,20:51:48.000,132,11102963,4165,0,1747083107,13181.928297500002,25288.488051930006,53317.95589776 2025-05-12,20:51:49.000,132,11102771,3885,0,1747083108,13181.955242739998,21598.501118219996,53317.976859120005 2025-05-12,20:51:50.000,132,11102949,3804,0,1747083109,13181.921561189993,29439.537431549994,53317.8650652 2025-05-12,20:51:51.000,132,11102725,3845,0,1747083110,13181.988924290003,30823.05607839,53318.05371744 2025-05-12,20:51:52.000,132,11103026,3444,0,1747083111,13181.881143329992,27133.329962489996,53318.0746788 2025-05-12,20:51:53.000,132,11102906,3645,0,1747083112,13181.908088570002,30823.091324039997,53317.80218112001 2025-05-12,20:51:54.000,132,11102963,4085,0,1747083113,13181.874407019997,27133.386355530005,53318.22140832 2025-05-12,20:51:55.000,132,11103051,4365,0,1747083114,13181.786834990002,29439.607922850002,53318.0048076 2025-05-12,20:51:56.000,132,11102919,4205,0,1747083115,13181.719471889992,29439.495136769998,53317.94192352 2025-05-12,20:51:57.000,132,11103011,4245,0,1747083116,13181.719471889992,29900.635123109998,53318.05371744 2025-05-12,20:51:58.000,132,11102892,3885,0,1747083117,13181.638636169992,28516.926149759995,53317.99083336001 2025-05-12,20:51:59.000,132,11102940,3885,0,1747083118,13181.537591519991,28516.658282820004,53318.15852424001 2025-05-12,20:52:00.000,132,11102964,3765,0,1747083119,13181.450019489996,27133.188979889994,53318.2493568 2025-05-12,20:52:01.000,132,11102946,3845,0,1747083120,13181.37592007999,29439.107434620004,53318.03275608 2025-05-12,20:52:02.000,132,11102989,4605,0,1747083121,13181.23445756999,25288.37526585,53317.96987200001 2025-05-12,20:52:03.000,132,11102882,3965,0,1747083122,13181.25466649999,28516.69352847,53318.10262728 2025-05-12,20:52:04.000,132,11102888,3924,0,1747083123,13181.308556979995,31284.069180389997,53318.01179472 2025-05-12,20:52:05.000,132,11102971,3965,0,1747083124,13181.23445756999,30823.07017665,53318.095640160005 2025-05-12,20:52:06.000,132,11102915,4325,0,1747083125,13181.268139119995,27594.547489260003,53318.01179472 2025-05-12,20:52:07.000,132,11102823,4205,0,1747083126,13181.11320398999,27594.59683317,53317.96288488 2025-05-12,20:52:08.000,132,11103113,4125,0,1747083127,13181.09299505999,28516.912051499996,53317.976859120005 2025-05-12,20:52:09.000,132,11102868,3765,0,1747083128,13181.13341291999,28055.765016029996,53318.05371744 2025-05-12,20:52:10.000,132,11102908,3845,0,1747083129,13181.07278612999,25288.70657496,53318.0048076 2025-05-12,20:52:11.000,132,11102856,3845,0,1747083130,13180.998686719999,28517.03188671,53317.96288488 2025-05-12,20:52:12.000,132,11102830,3924,0,1747083131,13180.998686719999,26672.175877889997,53318.025768960004 2025-05-12,20:52:13.000,132,11102727,4245,0,1747083132,13180.991950409989,31284.541472099998,53317.976859120005 2025-05-12,20:52:14.000,132,11102952,3645,0,1747083133,13181.14014923,31284.886879469996,53317.976859120005 2025-05-12,20:52:15.000,132,11102804,3924,0,1747083134,13181.37592007999,26211.226218059994,53317.879039440006 2025-05-12,20:52:16.000,132,11102640,3845,0,1747083135,13181.33550221999,29900.677417889994,53317.94891064001 2025-05-12,20:52:17.000,132,11103162,3965,0,1747083136,13181.38265639,31284.590816009993,53318.10262728 2025-05-12,20:52:18.000,132,11103184,3804,0,1747083137,13181.40286532,28978.33400304,53317.8650652 2025-05-12,20:52:19.000,132,11102794,3645,0,1747083138,13181.429810559996,31746.083258850005,53318.08166592 2025-05-12,20:52:20.000,132,11102986,3525,0,1747083139,13181.24119388,24366.532339230005,53318.03974320001 2025-05-12,20:52:21.000,132,11102860,3685,0,1747083140,13181.16035816,32207.371276920006,53317.997820480006 2025-05-12,20:52:22.000,132,11102972,3525,0,1747083141,13181.167094469994,29440.26349194,53317.927949280005 2025-05-12,20:52:23.000,132,11102728,3285,0,1747083142,13181.059313509999,32668.779130199997,53318.165511360006 2025-05-12,20:52:24.000,132,11102978,3485,0,1747083143,13181.059313509999,28979.074161690005,53318.15852424001 2025-05-12,20:52:25.000,132,11102991,4365,0,1747083144,13180.985214099994,33130.04600088,53318.05371744 2025-05-12,20:52:26.000,132,11103005,3845,0,1747083145,13180.971741479989,26211.705558899994,53317.96288488 2025-05-12,20:52:27.000,132,11103139,4405,0,1747083146,13180.837015279998,26672.591776560002,53318.08166592 2025-05-12,20:52:28.000,132,11102940,3885,0,1747083147,13180.776388489998,31285.204090319996,53318.1096144 2025-05-12,20:52:29.000,132,11103017,4405,0,1747083148,13180.816806349998,26672.824397849996,53318.1096144 2025-05-12,20:52:30.000,132,11102985,4365,0,1747083149,13180.729234320002,26672.669316989995,53318.15852424001 2025-05-12,20:52:31.000,132,11102908,3804,0,1747083150,13180.735970629998,28978.996621259997,53318.13057576 2025-05-12,20:52:32.000,132,11102946,3924,0,1747083151,13180.897642069998,30823.923121379994,53318.06070456 2025-05-12,20:52:33.000,132,11102861,4365,0,1747083152,13180.830278969988,24366.962336159995,53318.10262728 2025-05-12,20:52:34.000,132,11102946,3924,0,1747083153,13180.951532549989,27134.40847938,53318.03275608 2025-05-12,20:52:35.000,132,11102925,3924,0,1747083154,13180.857224209998,30363.086247629995,53318.15153712 2025-05-12,20:52:36.000,132,11102915,4325,0,1747083155,13180.850487899988,32207.963403839996,53318.1096144 2025-05-12,20:52:37.000,132,11102906,3924,0,1747083156,13180.803333729993,26673.353082600006,53318.15852424001 2025-05-12,20:52:38.000,132,11102999,4165,0,1747083157,13180.756179559998,29440.827422340008,53318.22839544 2025-05-12,20:52:39.000,132,11102853,4285,0,1747083158,13180.695552769997,31746.971449229997,53318.15852424001 2025-05-12,20:52:40.000,132,11102982,3965,0,1747083159,13180.722498009993,27595.992560910003,53318.18647272001 2025-05-12,20:52:41.000,132,11102924,3804,0,1747083160,13180.648398600002,30824.82541002,53318.12358864 2025-05-12,20:52:42.000,132,11102907,4165,0,1747083161,13180.648398600002,30363.52329369,53318.10262728 2025-05-12,20:52:43.000,132,11102868,3645,0,1747083162,13180.634925979997,28057.590740700005,53318.214421200006 2025-05-12,20:52:44.000,132,11102914,3725,0,1747083163,13180.614717049997,28518.93515181,53318.193459840004 2025-05-12,20:52:45.000,132,11102849,4125,0,1747083164,13180.540617639992,34053.77809434,53318.15852424001 2025-05-12,20:52:46.000,132,11102940,3924,0,1747083165,13180.594508119997,28057.851558509996,53318.17249848 2025-05-12,20:52:47.000,132,11102963,4405,0,1747083166,13180.628189670002,27596.634031740003,53318.1096144 2025-05-12,20:52:48.000,132,11102978,4045,0,1747083167,13180.668607530002,29441.623974029993,53318.23538256001 2025-05-12,20:52:49.000,132,11102979,4485,0,1747083168,13180.756179559998,28519.26646092,53318.193459840004 2025-05-12,20:52:50.000,132,11103061,4205,0,1747083169,13180.729234320002,29441.779054889994,53318.22140832 2025-05-12,20:52:51.000,132,11103005,3765,0,1747083170,13180.634925979997,27135.501094530002,53318.312240880005 2025-05-12,20:52:52.000,132,11102943,3965,0,1747083171,13180.560826569992,30825.43868433,53318.29127952 2025-05-12,20:52:53.000,132,11102959,4125,0,1747083172,13180.385682510001,25290.680331359996,53318.34018936 2025-05-12,20:52:54.000,132,11102980,3605,0,1747083173,13180.277901549991,26213.214072720002,53318.20044696 2025-05-12,20:52:55.000,132,11103009,4365,0,1747083174,13180.22401107,29441.757907499996,53318.30525376001 2025-05-12,20:52:56.000,132,11102824,3685,0,1747083175,13180.210538449996,34054.23628779,53318.23538256001 2025-05-12,20:52:57.000,132,11103030,3444,0,1747083176,13180.230747379996,29903.222153819996,53318.263331040005 2025-05-12,20:52:58.000,132,11102937,4565,0,1747083177,13180.34526465,29903.34198903,53318.23538256001 2025-05-12,20:52:59.000,132,11102942,3845,0,1747083178,13180.412627749996,25291.180819589994,53318.22839544 2025-05-12,20:53:00.000,132,11102995,4365,0,1747083179,13180.594508119997,32671.070097450007,53318.263331040005 2025-05-12,20:53:01.000,132,11102992,3645,0,1747083180,13180.634925979997,30826.298678189996,53318.22140832 2025-05-12,20:53:02.000,132,11102987,4365,0,1747083181,13180.722498009993,32210.205027179996,53318.263331040005 2025-05-12,20:53:03.000,132,11102999,4485,0,1747083182,13180.762915869993,27597.924022530002,53318.27730528 2025-05-12,20:53:04.000,132,11102966,4004,0,1747083183,13180.756179559998,30365.405411400003,53318.28429240001 2025-05-12,20:53:05.000,132,11102881,4445,0,1747083184,13180.709025390002,29442.765933090006,53318.22839544 2025-05-12,20:53:06.000,132,11103003,4405,0,1747083185,13180.641662289992,27136.544365769994,53318.30525376001 2025-05-12,20:53:07.000,132,11102995,4325,0,1747083186,13180.702289079993,27136.32584274,53318.333202240006 2025-05-12,20:53:08.000,132,11102999,4245,0,1747083187,13180.661871219992,25752.39834636,53318.319228 2025-05-12,20:53:09.000,132,11103031,4165,0,1747083188,13180.560826569992,25291.138524809998,53318.34018936 2025-05-12,20:53:10.000,132,11102955,4325,0,1747083189,13180.486727160001,34054.49005647001,53318.27730528 2025-05-12,20:53:11.000,132,11102960,3804,0,1747083190,13180.533881329997,28980.928082879997,53318.361150720004 2025-05-12,20:53:12.000,132,11102760,3845,0,1747083191,13180.466518230001,32670.717640949995,53318.382112080006 2025-05-12,20:53:13.000,132,11102991,4245,0,1747083192,13180.399155129991,25752.123430289997,53318.333202240006 2025-05-12,20:53:14.000,132,11102740,3885,0,1747083193,13180.331792029996,27135.85355103,53318.48691888 2025-05-12,20:53:15.000,132,11103112,3045,0,1747083194,13180.28463786,30364.672301879997,53318.4589704 2025-05-12,20:53:16.000,132,11102964,3725,0,1747083195,13180.250956309996,28058.514176729994,53318.431021920005 2025-05-12,20:53:17.000,132,11103038,3845,0,1747083196,13180.446309300001,30825.671305619995,53318.319228 2025-05-12,20:53:18.000,132,11102861,4285,0,1747083197,13180.32505572,26213.742757469998,53318.27031816 2025-05-12,20:53:19.000,132,11102861,4285,0,1747083198,13180.385682510001,30364.707547529993,53318.2493568 2025-05-12,20:53:20.000,132,11102817,4165,0,1747083199,13180.486727160001,34977.10133826001,53318.214421200006 2025-05-12,20:53:21.000,132,11102838,3804,0,1747083200,13180.513672399997,26213.73570834,53318.13057576 2025-05-12,20:53:22.000,132,11102887,4365,0,1747083201,13180.621453359992,29903.539364669996,53318.144550000005 2025-05-12,20:53:23.000,132,11102930,3885,0,1747083202,13180.682080149993,30825.988516469995,53318.20743408001 2025-05-12,20:53:24.000,132,11103191,4125,0,1747083203,13180.641662289992,30364.749842310004,53318.28429240001 2025-05-12,20:53:25.000,132,11102723,4365,0,1747083204,13180.520408709992,28058.626962809998,53318.165511360006 2025-05-12,20:53:26.000,132,11102929,4004,0,1747083205,13180.453045609996,32209.54240896,53318.361150720004 2025-05-12,20:53:27.000,132,11103082,3565,0,1747083206,13180.432836679996,28980.73775637,53318.319228 2025-05-12,20:53:28.000,132,11103136,3365,0,1747083207,13180.277901549991,36360.345069029994,53318.32621512001 2025-05-12,20:53:29.000,132,11102947,4245,0,1747083208,13180.089284869995,26213.136532289995,53318.319228 2025-05-12,20:53:30.000,132,11103136,3525,0,1747083209,13180.0421307,28980.441692909997,53318.24236968 2025-05-12,20:53:31.000,132,11102836,3485,0,1747083210,13179.90066819,31747.993573080006,53318.13756288001 2025-05-12,20:53:32.000,132,11102857,4325,0,1747083211,13179.907404499994,28980.702510720002,53318.1794856 2025-05-12,20:53:33.000,132,11102846,3924,0,1747083212,13179.765941989994,32209.457819400006,53318.08865304001 2025-05-12,20:53:34.000,132,11102923,4165,0,1747083213,13179.826568779994,27135.8465019,53318.22140832 2025-05-12,20:53:35.000,132,11103017,4285,0,1747083214,13179.887195569994,32670.640100520002,53318.165511360006 2025-05-12,20:53:36.000,132,11102922,3804,0,1747083215,13179.819832469999,27135.85355103,53318.06070456 2025-05-12,20:53:37.000,132,11102752,3645,0,1747083216,13179.860250329999,30364.362140159996,53318.214421200006 2025-05-12,20:53:38.000,132,11102910,3924,0,1747083217,13180.048867009995,29903.123466000005,53318.06769168001 2025-05-12,20:53:39.000,132,11102966,3804,0,1747083218,13180.028658079995,25751.95425117,53318.10262728 2025-05-12,20:53:40.000,132,11102937,4085,0,1747083219,13180.10275749,31747.880787000002,53318.1096144 2025-05-12,20:53:41.000,132,11102826,4004,0,1747083220,13180.10275749,25290.546397889993,53318.13057576 2025-05-12,20:53:42.000,132,11102989,4365,0,1747083221,13180.149911659995,26213.009647950006,53318.144550000005 2025-05-12,20:53:43.000,132,11102926,4045,0,1747083222,13180.109493799995,35898.85262619,53318.22140832 2025-05-12,20:53:44.000,132,11103087,4325,0,1747083223,13180.18359321,30363.953290620004,53318.144550000005 2025-05-12,20:53:45.000,132,11102801,3924,0,1747083224,13180.250956309996,28518.970397459998,53318.1794856 2025-05-12,20:53:46.000,132,11102848,3685,0,1747083225,13180.24422,26212.91800926,53317.94891064001 2025-05-12,20:53:47.000,132,11102979,4245,0,1747083226,13180.250956309996,25751.707531620006,53318.08166592 2025-05-12,20:53:48.000,132,11102977,4405,0,1747083227,13180.230747379996,31286.43768807,53318.13756288001 2025-05-12,20:53:49.000,132,11102946,3804,0,1747083228,13180.271165239996,31747.556527020002,53318.13756288001 2025-05-12,20:53:50.000,132,11103067,4405,0,1747083229,13180.331792029996,29902.53838821,53318.0746788 2025-05-12,20:53:51.000,132,11103042,3685,0,1747083230,13180.291374169996,28518.79416921,53318.13756288001 2025-05-12,20:53:52.000,132,11102916,3845,0,1747083231,13180.271165239996,23445.337932569993,53318.03974320001 2025-05-12,20:53:53.000,132,11103039,4325,0,1747083232,13180.372209889996,29441.306763180008,53318.1794856 2025-05-12,20:53:54.000,132,11103039,4325,0,1747083233,13180.34526465,26212.628994929997,53318.06070456 2025-05-12,20:53:55.000,132,11102995,3885,0,1747083234,13180.358737269991,30825.072129570006,53318.08865304001 2025-05-12,20:53:56.000,132,11102911,3804,0,1747083235,13180.311583099996,30825.079178700005,53318.08166592 2025-05-12,20:53:57.000,132,11102924,3525,0,1747083236,13180.24422,28980.068089020002,53318.06769168001 2025-05-12,20:53:58.000,132,11102978,3605,0,1747083237,13180.21727475999,29902.665272550003,53318.025768960004 2025-05-12,20:53:59.000,132,11103041,3924,0,1747083238,13180.22401107,28057.576642440006,53318.0048076 2025-05-12,20:54:00.000,132,11103009,3965,0,1747083239,13180.19706582999,31747.41554442,53317.99083336001 2025-05-12,20:54:01.000,132,11102910,3365,0,1747083240,13180.22401107,21600.312744630006,53317.997820480006 2025-05-12,20:54:02.000,132,11102931,4004,0,1747083241,13180.25769261999,27596.211083939997,53318.13057576 2025-05-12,20:54:03.000,132,11102875,4205,0,1747083242,13180.271165239996,25290.243285300006,53318.08865304001 2025-05-12,20:54:04.000,132,11102896,3645,0,1747083243,13180.365473580001,30363.8546028,53317.96288488 2025-05-12,20:54:05.000,132,11102867,4365,0,1747083244,13180.466518230001,30363.791160630004,53318.06769168001 2025-05-12,20:54:06.000,132,11102949,4565,0,1747083245,13180.527145020002,29441.21512449,53317.96288488 2025-05-12,20:54:07.000,132,11102974,3924,0,1747083246,13180.601244429992,28057.590740700005,53317.92096216001 2025-05-12,20:54:08.000,132,11102975,4405,0,1747083247,13180.614717049997,30363.741816719994,53318.01878184001 2025-05-12,20:54:09.000,132,11102992,3645,0,1747083248,13180.621453359992,29902.305766920006,53317.98384624 2025-05-12,20:54:10.000,132,11103049,4125,0,1747083249,13180.574299189997,28518.61089183,53317.96987200001 2025-05-12,20:54:11.000,132,11102956,3765,0,1747083250,13180.446309300001,29441.109387539997,53317.91397504 2025-05-12,20:54:12.000,132,11102958,3845,0,1747083251,13180.365473580001,30363.466900650004,53317.95589776 2025-05-12,20:54:13.000,132,11102913,4165,0,1747083252,13180.271165239996,31285.824413759998,53317.94891064001 2025-05-12,20:54:14.000,132,11102891,4645,0,1747083253,13180.16338428,27134.796181530008,53317.976859120005 2025-05-12,20:54:15.000,132,11102895,4565,0,1747083254,13179.95455866999,26673.663244320007,53317.9349364 2025-05-12,20:54:16.000,132,11102856,3765,0,1747083255,13179.91414080999,28518.46990923,53317.87205232001 2025-05-12,20:54:17.000,132,11102961,4605,0,1747083256,13179.83330508999,32208.344056860005,53317.87205232001 2025-05-12,20:54:18.000,132,11102952,3924,0,1747083257,13179.813096159989,24367.434627869996,53317.90000080001 2025-05-12,20:54:19.000,132,11102834,3924,0,1747083258,13179.806359849994,31747.006694879994,53317.8650652 2025-05-12,20:54:20.000,132,11102907,4165,0,1747083259,13179.840041399999,30363.325918050003,53317.90000080001 2025-05-12,20:54:21.000,132,11102941,4285,0,1747083260,13179.89393187999,28056.984515520002,53317.80218112001 2025-05-12,20:54:22.000,132,11102944,3765,0,1747083261,13179.927613429994,30363.107395019993,53317.82314248001 2025-05-12,20:54:23.000,132,11102938,4004,0,1747083262,13179.988240219995,26673.282591299998,53317.88602656 2025-05-12,20:54:24.000,132,11102962,3885,0,1747083263,13180.048867009995,27134.56356024,53317.90698792 2025-05-12,20:54:25.000,132,11102898,3924,0,1747083264,13180.089284869995,29901.91101564,53317.91397504 2025-05-12,20:54:26.000,132,11102877,4325,0,1747083265,13180.14317535,29901.988556070006,53317.81615536 2025-05-12,20:54:27.000,132,11102918,3845,0,1747083266,13180.11623010999,23906.125462409997,53317.830129600006 2025-05-12,20:54:28.000,132,11102967,4285,0,1747083267,13180.15664796999,31747.08423531,53317.82314248001 2025-05-12,20:54:29.000,132,11102873,3965,0,1747083268,13180.05560331999,26212.227194520005,53317.88602656 2025-05-12,20:54:30.000,132,11102862,3565,0,1747083269,13180.008449149995,31746.978498359997,53317.94891064001 2025-05-12,20:54:31.000,132,11103017,3845,0,1747083270,13179.907404499994,29440.841520600006,53317.85109096001 2025-05-12,20:54:32.000,132,11102998,3645,0,1747083271,13179.846777709994,27595.830430920003,53317.84410384 2025-05-12,20:54:33.000,132,11102969,3845,0,1747083272,13179.799623539999,27595.576662239997,53317.82314248001 2025-05-12,20:54:34.000,132,11102855,3645,0,1747083273,13179.840041399999,31285.33802379,53317.84410384 2025-05-12,20:54:35.000,132,11102969,4445,0,1747083274,13179.89393187999,30362.88182286,53317.78820688 2025-05-12,20:54:36.000,132,11103013,4085,0,1747083275,13180.07581224999,28056.625009890005,53317.81615536 2025-05-12,20:54:37.000,132,11103060,3965,0,1747083276,13180.21727475999,28517.750897970007,53317.78121976001 2025-05-12,20:54:38.000,132,11102948,4165,0,1747083277,13180.378946199991,33130.144688700006,53317.83711672 2025-05-12,20:54:39.000,132,11102926,3885,0,1747083278,13180.500199779992,29440.291688459998,53317.85109096001 2025-05-12,20:54:40.000,132,11103038,3885,0,1747083279,13180.587771810002,28518.025814039996,53317.84410384 2025-05-12,20:54:41.000,132,11103014,4045,0,1747083280,13180.621453359992,26211.93818019,53317.88602656 2025-05-12,20:54:42.000,132,11103009,4285,0,1747083281,13180.520408709992,26211.95932758,53317.90698792 2025-05-12,20:54:43.000,132,11102951,4285,0,1747083282,13180.479990849992,27595.640104410006,53317.92096216001 2025-05-12,20:54:44.000,132,11102963,4045,0,1747083283,13180.28463786,31746.428666220003,53317.94192352 2025-05-12,20:54:45.000,132,11102910,3845,0,1747083284,13180.129702729995,28517.715652319996,53317.92096216001 2025-05-12,20:54:46.000,132,11102950,4004,0,1747083285,13180.00171284,28978.82039301,53318.01179472 2025-05-12,20:54:47.000,132,11103023,4325,0,1747083286,13179.87372294999,32207.314883879997,53317.88602656 2025-05-12,20:54:48.000,132,11103032,3804,0,1747083287,13179.786150919994,29901.114463949998,53317.858078080004 2025-05-12,20:54:49.000,132,11102930,4004,0,1747083288,13179.866986639994,29439.664315889997,53317.83711672 2025-05-12,20:54:50.000,132,11102975,4485,0,1747083289,13179.96129498,31284.463931670005,53317.858078080004 2025-05-12,20:54:51.000,132,11102828,3965,0,1747083290,13180.03539438999,33590.72074464,53317.927949280005 2025-05-12,20:54:52.000,132,11102889,4085,0,1747083291,13180.109493799995,28978.545476939995,53317.90698792 2025-05-12,20:54:53.000,132,11102902,3725,0,1747083292,13180.21727475999,28056.244356869996,53317.92096216001 2025-05-12,20:54:54.000,132,11103024,4004,0,1747083293,13180.30484679,26211.374249789995,53317.89301368 2025-05-12,20:54:55.000,132,11103014,3565,0,1747083294,13180.30484679,27133.816352459995,53317.96288488 2025-05-12,20:54:56.000,132,11102886,3725,0,1747083295,13180.271165239996,28056.258455129995,53317.98384624 2025-05-12,20:54:57.000,132,11102946,3885,0,1747083296,13180.19706582999,25750.114428240006,53317.98384624 2025-05-12,20:54:58.000,132,11102989,4485,0,1747083297,13180.170120589995,29900.959383089998,53318.06769168001 2025-05-12,20:54:59.000,132,11102909,4365,0,1747083298,13180.03539438999,28055.842556460004,53318.06070456 2025-05-12,20:55:00.000,132,11102915,4445,0,1747083299,13179.96129498,27133.344060749994,53318.046730320006 2025-05-12,20:55:01.000,132,11103035,3885,0,1747083300,13179.89393187999,29439.32595765,53318.06769168001 2025-05-12,20:55:02.000,132,11102883,4004,0,1747083301,13179.866986639994,28516.806314550005,53318.06769168001 2025-05-12,20:55:03.000,132,11103042,3485,0,1747083302,13179.85351401999,34512.605966040006,53318.03275608 2025-05-12,20:55:04.000,132,11102849,4004,0,1747083303,13179.813096159989,29439.206122439995,53317.997820480006 2025-05-12,20:55:05.000,132,11103034,4004,0,1747083304,13179.792887229989,31284.01983648,53317.997820480006 2025-05-12,20:55:06.000,132,11102951,3885,0,1747083305,13179.85351401999,30361.662323369994,53317.99083336001 2025-05-12,20:55:07.000,132,11103005,3924,0,1747083306,13179.860250329999,30822.837555360005,53318.13756288001 2025-05-12,20:55:08.000,132,11103001,4325,0,1747083307,13179.89393187999,27133.090292070003,53318.01878184001 2025-05-12,20:55:09.000,132,11102962,3804,0,1747083308,13179.907404499994,28978.02384132,53318.08166592 2025-05-12,20:55:10.000,132,11102904,3804,0,1747083309,13179.947822359994,24826.91806866,53318.1096144 2025-05-12,20:55:11.000,132,11103038,3885,0,1747083310,13179.96129498,26210.634091140004,53318.12358864 2025-05-12,20:55:12.000,132,11102992,3645,0,1747083311,13180.02192177,30361.655274239994,53318.10262728 2025-05-12,20:55:13.000,132,11102982,4004,0,1747083312,13180.008449149995,28977.946300890006,53318.1096144 2025-05-12,20:55:14.000,132,11102994,4004,0,1747083313,13180.12296642,28977.974497410003,53318.046730320006 2025-05-12,20:55:15.000,132,11102922,3645,0,1747083314,13180.17685689999,32206.49013567,53318.03974320001 2025-05-12,20:55:16.000,132,11103019,4205,0,1747083315,13180.277901549991,32206.461939150002,53318.12358864 2025-05-12,20:55:17.000,132,11103036,4004,0,1747083316,13180.291374169996,31283.914099529997,53318.1096144 2025-05-12,20:55:18.000,132,11102945,4285,0,1747083317,13180.338528339991,33589.959438599995,53318.1096144 2025-05-12,20:55:19.000,132,11103022,3965,0,1747083318,13180.318319409991,29900.092340100004,53318.06769168001 2025-05-12,20:55:20.000,132,11102925,4485,0,1747083319,13180.311583099996,34051.0430319,53318.10262728 2025-05-12,20:55:21.000,132,11102939,4325,0,1747083320,13180.271165239996,33128.43175011,53318.144550000005 2025-05-12,20:55:22.000,132,11102980,3845,0,1747083321,13180.230747379996,33589.628129489996,53318.15852424001 2025-05-12,20:55:23.000,132,11102922,3765,0,1747083322,13180.09602117999,27132.64619688,53318.095640160005 2025-05-12,20:55:24.000,132,11103054,4004,0,1747083323,13180.008449149995,29900.035947059994,53318.11660152001 2025-05-12,20:55:25.000,132,11102852,3565,0,1747083324,13179.866986639994,32667.376353329993,53318.15852424001 2025-05-12,20:55:26.000,132,11102932,3765,0,1747083325,13179.840041399999,27132.780130350002,53318.144550000005 2025-05-12,20:55:27.000,132,11102957,4365,0,1747083326,13179.786150919994,33128.713715310005,53318.0746788 2025-05-12,20:55:28.000,132,11102884,3845,0,1747083327,13179.678369959998,31283.928197789995,53318.144550000005 2025-05-12,20:55:29.000,132,11102958,3965,0,1747083328,13179.705315199993,24365.63709972,53318.1096144 2025-05-12,20:55:30.000,132,11103060,3765,0,1747083329,13179.705315199993,29438.888911589995,53318.15153712 2025-05-12,20:55:31.000,132,11102948,3845,0,1747083330,13179.698578889998,27132.737835570006,53318.27031816 2025-05-12,20:55:32.000,132,11102948,4085,0,1747083331,13179.786150919994,32667.186026819996,53318.20743408001 2025-05-12,20:55:33.000,132,11102925,4125,0,1747083332,13179.799623539999,34511.99269173,53318.29127952 2025-05-12,20:55:34.000,132,11102951,4365,0,1747083333,13179.772678299989,29438.564651609995,53318.18647272001 2025-05-12,20:55:35.000,132,11102990,4085,0,1747083334,13179.792887229989,27593.722741050005,53318.25634392001 2025-05-12,20:55:36.000,132,11102981,4085,0,1747083335,13179.732260439989,28055.08829955,53318.2493568 2025-05-12,20:55:37.000,132,11102896,3765,0,1747083336,13179.678369959998,28055.116496069997,53318.214421200006 2025-05-12,20:55:38.000,132,11102944,3245,0,1747083337,13179.516698519998,27593.877821910006,53318.27031816 2025-05-12,20:55:39.000,132,11102981,4004,0,1747083338,13179.408917560002,26210.225241599997,53318.24236968 2025-05-12,20:55:40.000,132,11102892,3645,0,1747083339,13179.314609219997,33589.804357739995,53318.27730528 2025-05-12,20:55:41.000,132,11102945,3885,0,1747083340,13179.227037190001,26210.380322459998,53318.32621512001 2025-05-12,20:55:42.000,132,11102907,4045,0,1747083341,13179.206828260001,27132.836523389997,53318.214421200006 2025-05-12,20:55:43.000,132,11102960,3605,0,1747083342,13179.12599254,33128.53043793001,53318.27730528 2025-05-12,20:55:44.000,132,11102866,3845,0,1747083343,13179.03842050999,26671.541456189996,53318.361150720004 2025-05-12,20:55:45.000,132,11102828,4165,0,1747083344,13178.971057409995,30361.302817739997,53318.25634392001 2025-05-12,20:55:46.000,132,11102969,4245,0,1747083345,13178.99800264999,27132.744884700005,53318.23538256001 2025-05-12,20:55:47.000,132,11102891,4205,0,1747083346,13178.971057409995,30361.295768609998,53318.20044696 2025-05-12,20:55:48.000,132,11102939,4485,0,1747083347,13178.80264966,31744.70162937,53318.25634392001 2025-05-12,20:55:49.000,132,11102926,3485,0,1747083348,13178.88348538,28054.92616956,53318.27730528 2025-05-12,20:55:50.000,132,11103108,3645,0,1747083349,13178.809385969995,29899.789227510002,53318.13057576 2025-05-12,20:55:51.000,132,11102965,4325,0,1747083350,13178.768968109995,28977.325977450004,53318.144550000005 2025-05-12,20:55:52.000,132,11102981,4245,0,1747083351,13178.80264966,28516.129598069994,53318.144550000005 2025-05-12,20:55:53.000,132,11102957,4405,0,1747083352,13178.768968109995,32205.890959619996,53318.144550000005 2025-05-12,20:55:54.000,132,11102730,3804,0,1747083353,13178.81612227999,32666.939307270004,53318.15852424001 2025-05-12,20:55:55.000,132,11102967,4125,0,1747083354,13178.73528655999,28977.340075710003,53318.18647272001 2025-05-12,20:55:56.000,132,11102923,4205,0,1747083355,13178.77570441999,28055.017808250006,53318.08865304001 2025-05-12,20:55:57.000,132,11102832,3804,0,1747083356,13178.81612227999,33589.529441670005,53318.08865304001 2025-05-12,20:55:58.000,132,11102926,4085,0,1747083357,13178.82285859,28516.157794590006,53318.046730320006 2025-05-12,20:55:59.000,132,11102768,3804,0,1747083358,13178.748759179995,31283.5545939,53318.15852424001 2025-05-12,20:56:00.000,132,11102928,3804,0,1747083359,13178.789177039995,28055.10239781,53318.025768960004 2025-05-12,20:56:01.000,132,11102898,4004,0,1747083360,13178.667923459994,33128.333062289996,53318.046730320006 2025-05-12,20:56:02.000,132,11102891,4325,0,1747083361,13178.768968109995,29900.007750539997,53317.98384624 2025-05-12,20:56:03.000,132,11102840,4004,0,1747083362,13178.70160501,29438.67038856,53317.9349364 2025-05-12,20:56:04.000,132,11102682,4045,0,1747083363,13178.70160501,31283.589839549997,53317.94891064001 2025-05-12,20:56:05.000,132,11103025,4445,0,1747083364,13178.72181394,30361.197080790007,53317.99083336001 2025-05-12,20:56:06.000,132,11102873,4285,0,1747083365,13178.74202287,29899.902013590006,53317.88602656 2025-05-12,20:56:07.000,132,11102889,4325,0,1747083366,13178.78244073,24826.812331709996,53317.87205232001 2025-05-12,20:56:08.000,132,11102862,3845,0,1747083367,13178.728550249994,32206.102433520005,53318.0048076 2025-05-12,20:56:09.000,132,11102870,3765,0,1747083368,13178.61403297999,33589.73386644,53317.95589776 2025-05-12,20:56:10.000,132,11102924,4004,0,1747083369,13178.587087739994,26210.140652040005,53317.997820480006 2025-05-12,20:56:11.000,132,11102921,4045,0,1747083370,13178.486043089993,28516.270580669996,53317.8650652 2025-05-12,20:56:12.000,132,11102859,3645,0,1747083371,13178.587087739994,30361.049049060006,53318.03974320001 2025-05-12,20:56:13.000,132,11102891,4085,0,1747083372,13178.640978219999,26671.16080317,53317.90000080001 2025-05-12,20:56:14.000,132,11102924,3444,0,1747083373,13178.553406189989,25748.916076139998,53317.82314248001 2025-05-12,20:56:15.000,132,11102964,3924,0,1747083374,13178.539933569999,23903.982526890002,53317.89301368 2025-05-12,20:56:16.000,132,11102705,4004,0,1747083375,13178.600560359999,33590.177961630005,53317.80218112001 2025-05-12,20:56:17.000,132,11103050,3525,0,1747083376,13178.499515709998,32667.60897462,53317.830129600006 2025-05-12,20:56:18.000,132,11102691,4165,0,1747083377,13178.546669879994,30361.42970208,53317.81615536 2025-05-12,20:56:19.000,132,11103253,4365,0,1747083378,13178.667923459994,25288.199037600003,53317.68340008001 2025-05-12,20:56:20.000,132,11102768,3725,0,1747083379,13178.526460949994,29439.213171569994,53317.9349364 2025-05-12,20:56:21.000,132,11102828,3645,0,1747083380,13178.472570469989,30822.992636220006,53317.84410384 2025-05-12,20:56:22.000,132,11102906,3804,0,1747083381,13178.391734749988,30822.809358839993,53317.95589776 2025-05-12,20:56:23.000,132,11102855,4405,0,1747083382,13178.203118069992,27594.131590589997,53317.795194 2025-05-12,20:56:24.000,132,11102999,4285,0,1747083383,13178.122282349992,33590.128617719995,53317.7253228 2025-05-12,20:56:25.000,132,11102769,4325,0,1747083384,13178.041446629992,29438.564651609995,53317.82314248001 2025-05-12,20:56:26.000,132,11102738,3885,0,1747083385,13178.034710319997,28055.116496069997,53317.59955464 2025-05-12,20:56:27.000,132,11103086,3885,0,1747083386,13177.980819839991,30361.147736879997,53317.80218112001 2025-05-12,20:56:28.000,132,11103088,4004,0,1747083387,13177.920193049991,29438.698585079997,53317.76724552 2025-05-12,20:56:29.000,132,11102859,4365,0,1747083388,13178.189645450002,30361.380358170005,53317.78121976001 2025-05-12,20:56:30.000,132,11103043,4125,0,1747083389,13178.263744859993,32667.545532450007,53317.73929704 2025-05-12,20:56:31.000,132,11103156,3885,0,1747083390,13178.358053199998,25287.825433709993,53317.760258400005 2025-05-12,20:56:32.000,132,11102882,3885,0,1747083391,13178.378262129998,29900.247420960004,53317.711348560006 2025-05-12,20:56:33.000,132,11103102,4165,0,1747083392,13178.445625229993,28977.466960050006,53317.84410384 2025-05-12,20:56:34.000,132,11102975,4485,0,1747083393,13178.63424190999,31745.068184129996,53317.55763192 2025-05-12,20:56:35.000,132,11102814,4285,0,1747083394,13178.593824049989,30822.485098859994,53317.78121976001 2025-05-12,20:56:36.000,132,11103064,3965,0,1747083395,13178.465834159993,26210.457862890005,53317.70436144001 2025-05-12,20:56:37.000,132,11102956,3804,0,1747083396,13178.270481170002,28977.572696999996,53317.662438720006 2025-05-12,20:56:38.000,132,11102922,3765,0,1747083397,13178.095337109997,25749.183943080003,53317.58558040001 2025-05-12,20:56:39.000,132,11102906,3885,0,1747083398,13177.947138290001,23904.398425559993,53317.69737432 2025-05-12,20:56:40.000,132,11102894,3924,0,1747083399,13177.6844222,29438.917108110007,53317.73929704 2025-05-12,20:56:41.000,132,11102866,3845,0,1747083400,13177.630531719995,28055.454854309995,53317.55763192 2025-05-12,20:56:42.000,132,11102995,4805,0,1747083401,13177.52275076,27594.018804510008,53317.43186376 2025-05-12,20:56:43.000,132,11102750,4165,0,1747083402,13177.334134079989,29439.051041579994,53317.473786480004 2025-05-12,20:56:44.000,132,11103075,4205,0,1747083403,13177.361079319999,21598.423577790003,53317.50173496 2025-05-12,20:56:45.000,132,11103068,4485,0,1747083404,13177.41496979999,30822.682474500005,53317.50872208 2025-05-12,20:56:46.000,132,11102827,3565,0,1747083405,13177.388024559994,31283.589839549997,53317.41788952001 2025-05-12,20:56:47.000,132,11102911,3405,0,1747083406,13177.50254183,29438.776125510005,53317.56461904001 2025-05-12,20:56:48.000,132,11102993,3405,0,1747083407,13177.58337755,28977.474009180005,53317.424876640005 2025-05-12,20:56:49.000,132,11102583,4004,0,1747083408,13177.72484006,29438.790223770004,53317.45282512 2025-05-12,20:56:50.000,132,11102934,3325,0,1747083409,13177.731576369995,28977.248437019996,53317.45282512 2025-05-12,20:56:51.000,132,11102817,3605,0,1747083410,13177.859566259991,35434.34315571,53317.46679936001 2025-05-12,20:56:52.000,132,11102899,4245,0,1747083411,13177.873038879996,26671.210147079997,53317.494747840006 2025-05-12,20:56:53.000,132,11102879,4165,0,1747083412,13177.879775189991,28516.200089370002,53317.40391528 2025-05-12,20:56:54.000,132,11102901,3924,0,1747083413,13177.947138290001,35434.582826130005,53317.43186376 2025-05-12,20:56:55.000,132,11102959,4765,0,1747083414,13177.82588471,30822.513295380006,53317.4807736 2025-05-12,20:56:56.000,132,11102799,3565,0,1747083415,13177.873038879996,30822.492147990008,53317.43186376 2025-05-12,20:56:57.000,132,11102795,4325,0,1747083416,13177.78546685,27132.843572519996,53317.36897968001 2025-05-12,20:56:58.000,132,11102898,3885,0,1747083417,13177.66421327,27132.78717948,53317.34801832001 2025-05-12,20:56:59.000,132,11103065,3565,0,1747083418,13177.509278139994,28516.601889779995,53317.522696320004 2025-05-12,20:57:00.000,132,11102823,3605,0,1747083419,13177.293716219989,27594.11749233,53317.3410312 2025-05-12,20:57:01.000,132,11103039,4325,0,1747083420,13177.172462639988,27593.94831321,53317.40391528 2025-05-12,20:57:02.000,132,11102924,3924,0,1747083421,13177.037736439997,29899.859718809996,53317.36897968001 2025-05-12,20:57:03.000,132,11102865,4485,0,1747083422,13177.051209060002,33589.59993297,53317.3410312 2025-05-12,20:57:04.000,132,11102901,4605,0,1747083423,13176.950164410002,27132.455870370002,53317.33404408 2025-05-12,20:57:05.000,132,11102740,3924,0,1747083424,13177.111835850003,29899.542507959995,53317.33404408 2025-05-12,20:57:06.000,132,11103099,4365,0,1747083425,13177.192671569988,31283.307874349994,53317.29212136 2025-05-12,20:57:07.000,132,11102786,3085,0,1747083426,13177.192671569988,25748.817388320007,53317.41788952001 2025-05-12,20:57:08.000,132,11102975,4645,0,1747083427,13177.320661459999,27593.595856710002,53317.28513424 2025-05-12,20:57:09.000,132,11102891,3444,0,1747083428,13177.300452529998,27593.736839310004,53317.27814712001 2025-05-12,20:57:10.000,132,11103010,3085,0,1747083429,13177.158990019998,31744.631138070006,53317.22225016 2025-05-12,20:57:11.000,132,11102955,4165,0,1747083430,13177.212880499988,29438.550553349996,53317.306095600004 2025-05-12,20:57:12.000,132,11102989,4245,0,1747083431,13177.172462639988,31283.23033392,53317.33404408 2025-05-12,20:57:13.000,132,11103079,4085,0,1747083432,13177.098363229998,29438.642192040003,53317.306095600004 2025-05-12,20:57:14.000,132,11102985,4405,0,1747083433,13177.084890609993,29899.725785339993,53317.138404720004 2025-05-12,20:57:15.000,132,11102965,3645,0,1747083434,13177.078154299998,35895.45494553,53317.28513424 2025-05-12,20:57:16.000,132,11103042,3645,0,1747083435,13177.064681679993,27132.413575590006,53317.22225016 2025-05-12,20:57:17.000,132,11103012,3725,0,1747083436,13177.057945369997,28516.193040240003,53317.31308272 2025-05-12,20:57:18.000,132,11103009,3924,0,1747083437,13177.064681679993,28054.954366079997,53317.25019864001 2025-05-12,20:57:19.000,132,11103011,4085,0,1747083438,13177.010791200002,26671.35112968,53317.2362244 2025-05-12,20:57:20.000,132,11102987,3924,0,1747083439,13177.017527509997,28516.21418763,53317.14539184 2025-05-12,20:57:21.000,132,11102836,3325,0,1747083440,13177.078154299998,33589.51534341001,53317.11045624001 2025-05-12,20:57:22.000,132,11103031,4004,0,1747083441,13177.105099539993,32667.030945959996,53317.187314560004 2025-05-12,20:57:23.000,132,11102903,4485,0,1747083442,13177.158990019998,28977.283682670008,53317.159366080006 2025-05-12,20:57:24.000,132,11102961,4125,0,1747083443,13177.226353119993,28977.19204398,53317.159366080006 2025-05-12,20:57:25.000,132,11102965,4405,0,1747083444,13177.185935259993,28054.721744790004,53317.14539184 2025-05-12,20:57:26.000,132,11102960,3885,0,1747083445,13177.158990019998,34511.53449828,53317.18032744001 2025-05-12,20:57:27.000,132,11102942,3965,0,1747083446,13177.165726329993,26670.99867318,53317.17334032 2025-05-12,20:57:28.000,132,11102942,3804,0,1747083447,13177.098363229998,29899.464967530002,53317.18032744001 2025-05-12,20:57:29.000,132,11102944,2885,0,1747083448,13177.031000130002,28515.76304331,53317.18032744001 2025-05-12,20:57:30.000,132,11102965,4245,0,1747083449,13176.768284040001,30360.597904740003,53317.21526304 2025-05-12,20:57:31.000,132,11103022,3685,0,1747083450,13176.673975699996,31744.335074610004,53317.15237896001 2025-05-12,20:57:32.000,132,11102962,3804,0,1747083451,13176.552722119995,31744.320976350005,53317.1663532 2025-05-12,20:57:33.000,132,11103035,4285,0,1747083452,13176.471886399995,28515.76304331,53317.159366080006 2025-05-12,20:57:34.000,132,11102960,3804,0,1747083453,13176.33716019999,28054.489123499996,53317.089494880005 2025-05-12,20:57:35.000,132,11102900,3525,0,1747083454,13176.330423889995,28976.959422689994,53317.11744336 2025-05-12,20:57:36.000,132,11102979,4365,0,1747083455,13176.36410544,28976.980570080006,53317.08250776001 2025-05-12,20:57:37.000,132,11102946,3685,0,1747083456,13176.451677469995,30821.864775420006,53317.10346912 2025-05-12,20:57:38.000,132,11102987,4325,0,1747083457,13176.552722119995,32666.770128150005,53317.11744336 2025-05-12,20:57:39.000,132,11102897,4365,0,1747083458,13176.741338799991,27132.195052559997,53317.0266108 2025-05-12,20:57:40.000,132,11102956,3045,0,1747083459,13176.923219169992,32666.81947206,53316.9567396 2025-05-12,20:57:41.000,132,11102933,3565,0,1747083460,13177.071417990002,28054.806334349996,53317.040585040006 2025-05-12,20:57:42.000,132,11102990,3804,0,1747083461,13177.206144189993,27593.60290584,53316.970713840004 2025-05-12,20:57:43.000,132,11103000,3965,0,1747083462,13177.260034669998,31283.462955209994,53317.01263656001 2025-05-12,20:57:44.000,132,11103005,4004,0,1747083463,13177.233089429988,30361.034950800007,53317.019623680004 2025-05-12,20:57:45.000,132,11102985,3645,0,1747083464,13177.185935259993,28054.92616956,53317.05455928 2025-05-12,20:57:46.000,132,11102986,3924,0,1747083465,13177.078154299998,30361.034950800007,53317.03359792001 2025-05-12,20:57:47.000,132,11102917,4285,0,1747083466,13176.882801309992,30822.280674089998,53316.991675200006 2025-05-12,20:57:48.000,132,11102959,3444,0,1747083467,13176.754811419996,28055.031906510005,53317.14539184 2025-05-12,20:57:49.000,132,11102835,4205,0,1747083468,13176.633557839996,29438.66333943,53317.089494880005 2025-05-12,20:57:50.000,132,11102864,3645,0,1747083469,13176.512304259995,27132.63209862,53317.08250776001 2025-05-12,20:57:51.000,132,11102886,4004,0,1747083470,13176.370841749995,29438.67038856,53317.04757216 2025-05-12,20:57:52.000,132,11102977,4445,0,1747083471,13176.34389651,25749.028862220002,53317.12443048 2025-05-12,20:57:53.000,132,11102923,3885,0,1747083472,13176.30347865,31744.84261197,53317.11045624001 2025-05-12,20:57:54.000,132,11102978,3485,0,1747083473,13176.290006029994,28977.551549609998,53317.10346912 2025-05-12,20:57:55.000,132,11102922,3725,0,1747083474,13176.350632819995,29900.071192710006,53317.11744336 2025-05-12,20:57:56.000,132,11102881,3885,0,1747083475,13176.411259609995,34051.07827755,53317.040585040006 2025-05-12,20:57:57.000,132,11102906,3525,0,1747083476,13176.411259609995,28516.439759789995,53316.9567396 2025-05-12,20:57:58.000,132,11102945,4485,0,1747083477,13176.51904056999,32667.44684463,53317.0266108 2025-05-12,20:57:59.000,132,11102949,4165,0,1747083478,13176.51904056999,30822.449853209997,53317.06853352 2025-05-12,20:58:00.000,132,11102933,4325,0,1747083479,13176.54598581,27594.011755379994,53316.98468808001 2025-05-12,20:58:01.000,132,11102928,3725,0,1747083480,13176.51904056999,27594.025853640007,53316.8868684 2025-05-12,20:58:02.000,132,11102905,4485,0,1747083481,13176.52577688,29438.874813329996,53316.872894160006 2025-05-12,20:58:03.000,132,11102998,2885,0,1747083482,13176.53924949999,28055.215183890003,53316.96372672001 2025-05-12,20:58:04.000,132,11102910,3885,0,1747083483,13176.42473223,31283.71672389,53316.921804000005 2025-05-12,20:58:05.000,132,11103039,4245,0,1747083484,13176.41799591999,30361.43675121,53316.91481688001 2025-05-12,20:58:06.000,132,11102968,3885,0,1747083485,13176.38431437,28516.524349350002,53316.8868684 2025-05-12,20:58:07.000,132,11102934,3965,0,1747083486,13176.310214959994,29900.14168401,53316.89385552001 2025-05-12,20:58:08.000,132,11102933,4205,0,1747083487,13176.30347865,29900.000701409997,53316.92879112 2025-05-12,20:58:09.000,132,11102765,4205,0,1747083488,13176.370841749995,29899.937259240003,53316.92879112 2025-05-12,20:58:10.000,132,11102818,3885,0,1747083489,13176.35736912999,31283.54049564,53316.91481688001 2025-05-12,20:58:11.000,132,11102970,3804,0,1747083490,13176.41799591999,31283.477053470007,53316.90782976 2025-05-12,20:58:12.000,132,11102887,4285,0,1747083491,13176.451677469995,29899.852669679996,53316.96372672001 2025-05-12,20:58:13.000,132,11102982,3885,0,1747083492,13176.552722119995,28055.137643459995,53316.94276536001 2025-05-12,20:58:14.000,132,11102909,3565,0,1747083493,13176.572931049996,32667.164879429998,53316.99866232 2025-05-12,20:58:15.000,132,11102892,3125,0,1747083494,13176.62682153,27132.667344269998,53316.96372672001 2025-05-12,20:58:16.000,132,11102886,4004,0,1747083495,13176.62682153,28055.09534868,53316.8868684 2025-05-12,20:58:17.000,132,11102922,4125,0,1747083496,13176.673975699996,27132.603902100003,53316.921804000005 2025-05-12,20:58:18.000,132,11102808,3765,0,1747083497,13176.673975699996,26671.35817881,53316.93577824 2025-05-12,20:58:19.000,132,11102983,4125,0,1747083498,13176.57966735999,27132.47701776,53316.94975248 2025-05-12,20:58:20.000,132,11102854,4045,0,1747083499,13176.471886399995,26671.224245339996,53317.05455928 2025-05-12,20:58:21.000,132,11102884,4004,0,1747083500,13176.39778698999,25287.487075469995,53317.040585040006 2025-05-12,20:58:22.000,132,11102902,3205,0,1747083501,13176.27653340999,30822.005758019994,53317.06853352 2025-05-12,20:58:23.000,132,11102867,3725,0,1747083502,13176.17548875999,34050.514347150005,53317.05455928 2025-05-12,20:58:24.000,132,11102900,3965,0,1747083503,13176.135070899989,30821.956414109998,53316.97770096 2025-05-12,20:58:25.000,132,11102994,3885,0,1747083504,13176.108125659994,25748.655258330007,53316.96372672001 2025-05-12,20:58:26.000,132,11102873,4004,0,1747083505,13176.155279829989,33589.494196019994,53316.92879112 2025-05-12,20:58:27.000,132,11102949,3885,0,1747083506,13176.19569768999,30361.1054421,53316.851932800004 2025-05-12,20:58:28.000,132,11102883,4004,0,1747083507,13176.28326972,31744.800317190005,53316.823984320006 2025-05-12,20:58:29.000,132,11102856,3444,0,1747083508,13176.330423889995,29438.712683339996,53316.76808736 2025-05-12,20:58:30.000,132,11102898,3444,0,1747083509,13176.37757805999,28977.657286560003,53316.823984320006 2025-05-12,20:58:31.000,132,11102934,3325,0,1747083510,13176.431468539995,27132.709639049994,53316.77507448001 2025-05-12,20:58:32.000,132,11102894,3885,0,1747083511,13176.37757805999,34050.951393209994,53316.7121904 2025-05-12,20:58:33.000,132,11102940,3804,0,1747083512,13176.431468539995,30822.372312780004,53316.74013888 2025-05-12,20:58:34.000,132,11102951,4045,0,1747083513,13176.42473223,28516.256482409997,53316.84494568001 2025-05-12,20:58:35.000,132,11102868,3845,0,1747083514,13176.35736912999,31744.638187200006,53316.74013888 2025-05-12,20:58:36.000,132,11102898,3725,0,1747083515,13176.25632447999,32205.792271800005,53316.803022960004 2025-05-12,20:58:37.000,132,11102886,3965,0,1747083516,13176.209170309994,30822.09034758,53316.83795856 2025-05-12,20:58:38.000,132,11102954,4004,0,1747083517,13176.101389349998,29438.247440759995,53316.81699720001 2025-05-12,20:58:39.000,132,11102945,4325,0,1747083518,13176.020553629998,28054.573713060003,53316.81699720001 2025-05-12,20:58:40.000,132,11102894,3885,0,1747083519,13175.939717909998,34050.316971509994,53316.7121904 2025-05-12,20:58:41.000,132,11102973,4365,0,1747083520,13175.865618499993,32666.544555989996,53316.74013888 2025-05-12,20:58:42.000,132,11102926,3645,0,1747083521,13175.825200639993,33589.007806049995,53316.76808736 2025-05-12,20:58:43.000,132,11103041,4485,0,1747083522,13175.811728020002,29899.16890407,53316.69821616001 2025-05-12,20:58:44.000,132,11102959,4165,0,1747083523,13175.831936950002,28054.383386550006,53316.73315176 2025-05-12,20:58:45.000,132,11102911,3205,0,1747083524,13175.879091119998,26209.492132080006,53316.7820616 2025-05-12,20:58:46.000,132,11102903,4405,0,1747083525,13175.919508979998,28976.705654010002,53316.67026768 2025-05-12,20:58:47.000,132,11102969,4485,0,1747083526,13176.054235179989,28976.88188226,53316.67725480001 2025-05-12,20:58:48.000,132,11102963,4165,0,1747083527,13176.17548875999,28976.87483313,53316.60039648 2025-05-12,20:58:49.000,132,11102874,4165,0,1747083528,13176.249588169994,27131.98357866,53316.656293440006 2025-05-12,20:58:50.000,132,11103011,4605,0,1747083529,13176.36410544,33589.02190430999,53316.62135784 2025-05-12,20:58:51.000,132,11102976,4205,0,1747083530,13176.39778698999,27593.29274412,53316.67026768 2025-05-12,20:58:52.000,132,11102889,4645,0,1747083531,13176.54598581,28054.651253489996,53316.64930632001 2025-05-12,20:58:53.000,132,11102997,4485,0,1747083532,13176.613348909996,28977.04401225,53316.6423192 2025-05-12,20:58:54.000,132,11102970,4125,0,1747083533,13176.55945842999,31283.195088270004,53316.69821616001 2025-05-12,20:58:55.000,132,11102860,3565,0,1747083534,13176.62682153,31282.92722133,53316.67725480001 2025-05-12,20:58:56.000,132,11102989,4885,0,1747083535,13176.593139979996,28515.692552010005,53316.67725480001 2025-05-12,20:58:57.000,132,11102929,3525,0,1747083536,13176.492095329995,27593.14471239,53316.71917752 2025-05-12,20:58:58.000,132,11103016,3965,0,1747083537,13176.42473223,30360.442823880003,53316.7121904 2025-05-12,20:58:59.000,132,11102967,4325,0,1747083538,13176.330423889995,28515.459930719997,53316.74712600001 2025-05-12,20:59:00.000,132,11102933,4325,0,1747083539,13176.21590661999,33588.61305477,53316.83097144 2025-05-12,20:59:01.000,132,11102904,3725,0,1747083540,13176.182225069999,34049.830581539994,53316.66328056 2025-05-12,20:59:02.000,132,11102947,3845,0,1747083541,13176.128334589994,29437.69760862,53316.67026768 2025-05-12,20:59:03.000,132,11102965,4325,0,1747083542,13176.114861969989,30360.069219990008,53316.64930632001 2025-05-12,20:59:04.000,132,11102933,4645,0,1747083543,13176.108125659994,27592.848648929998,53316.67026768 2025-05-12,20:59:05.000,132,11103018,4004,0,1747083544,13176.155279829989,32205.05916228,53316.55847376001 2025-05-12,20:59:06.000,132,11102934,4125,0,1747083545,13176.148543519994,30360.245448240006,53316.60738360001 2025-05-12,20:59:07.000,132,11103020,4125,0,1747083546,13176.242851859999,29899.112511030005,53316.60039648 2025-05-12,20:59:08.000,132,11102986,3365,0,1747083547,13176.29674233999,26209.478033820007,53316.6423192 2025-05-12,20:59:09.000,132,11102977,3645,0,1747083548,13176.350632819995,30360.386430839993,53316.572448 2025-05-12,20:59:10.000,132,11102895,3885,0,1747083549,13176.42473223,30821.744940210003,53316.67026768 2025-05-12,20:59:11.000,132,11102960,4245,0,1747083550,13176.431468539995,28515.664355490007,53316.67725480001 2025-05-12,20:59:12.000,132,11102999,4645,0,1747083551,13176.48535902,29438.057114249998,53316.69122904 2025-05-12,20:59:13.000,132,11102973,4445,0,1747083552,13176.6066126,27132.096364740006,53316.635332080004 2025-05-12,20:59:14.000,132,11102968,4405,0,1747083553,13176.50556795,29899.422672750006,53316.71917752 2025-05-12,20:59:15.000,132,11102990,3765,0,1747083554,13176.51904056999,29438.20514598,53316.62834496001 2025-05-12,20:59:16.000,132,11102995,4645,0,1747083555,13176.512304259995,30360.612003000002,53316.5025768 2025-05-12,20:59:17.000,132,11102924,3725,0,1747083556,13176.57966735999,31282.990663499993,53316.60738360001 2025-05-12,20:59:18.000,132,11102946,4565,0,1747083557,13176.640294149991,29899.436771010005,53316.48161544001 2025-05-12,20:59:19.000,132,11103016,3165,0,1747083558,13176.673975699996,29899.48611492,53316.52353816 2025-05-12,20:59:20.000,132,11102917,4405,0,1747083559,13176.68744832,28515.91812417,53316.46065408001 2025-05-12,20:59:21.000,132,11103019,4245,0,1747083560,13176.727866180001,30360.738887340005,53316.47462832 2025-05-12,20:59:22.000,132,11102988,4045,0,1747083561,13176.815438209997,30821.907070200003,53316.50956392001 2025-05-12,20:59:23.000,132,11102987,4125,0,1747083562,13176.876064999997,24826.255450440003,53316.55847376001 2025-05-12,20:59:24.000,132,11103029,4565,0,1747083563,13176.950164410002,29899.690539689997,53316.53052528001 2025-05-12,20:59:25.000,132,11102956,3845,0,1747083564,13176.970373340002,31283.279677829996,53316.59340936 2025-05-12,20:59:26.000,132,11102863,4045,0,1747083565,13176.977109649997,27593.652249749997,53316.572448 2025-05-12,20:59:27.000,132,11102968,3725,0,1747083566,13176.956900719997,28054.862727390006,53316.537512400006 2025-05-12,20:59:28.000,132,11102916,3804,0,1747083567,13176.923219169992,30360.94331211,53316.55148664 2025-05-12,20:59:29.000,132,11102909,4004,0,1747083568,13176.889537620002,29899.782178380003,53316.55148664 2025-05-12,20:59:30.000,132,11102957,4004,0,1747083569,13176.923219169992,33589.45895037,53316.62834496001 2025-05-12,20:59:31.000,132,11102996,3525,0,1747083570,13176.896273929997,27132.47701776,53316.59340936 2025-05-12,20:59:32.000,132,11102837,3965,0,1747083571,13176.923219169992,30360.992656019997,53316.60039648 2025-05-12,20:59:33.000,132,11102944,3565,0,1747083572,13176.909746550002,30822.146740619995,53316.635332080004 2025-05-12,20:59:34.000,132,11103085,4165,0,1747083573,13176.983845959992,30360.908066460004,53316.72616464001 2025-05-12,20:59:35.000,132,11103047,4485,0,1747083574,13177.024263819992,29899.64119578,53316.635332080004 2025-05-12,20:59:36.000,132,11102973,3804,0,1747083575,13177.105099539993,29438.430718140007,53316.586422240005 2025-05-12,20:59:37.000,132,11103007,4205,0,1747083576,13177.125308469993,28054.7710887,53316.55148664 2025-05-12,20:59:38.000,132,11102949,4365,0,1747083577,13177.172462639988,28515.953369819996,53316.54449952 2025-05-12,20:59:39.000,132,11102918,3885,0,1747083578,13177.152253709988,28054.742892180002,53316.60738360001 2025-05-12,20:59:40.000,132,11102910,3765,0,1747083579,13177.138781089998,28977.06515964,53316.62834496001 2025-05-12,20:59:41.000,132,11103023,4365,0,1747083580,13177.125308469993,31744.419664169996,53316.635332080004 2025-05-12,20:59:42.000,132,11102941,4285,0,1747083581,13177.105099539993,32205.601945290007,53316.64930632001 2025-05-12,20:59:43.000,132,11103023,4325,0,1747083582,13177.017527509997,27132.17390517,53316.62834496001 2025-05-12,20:59:44.000,132,11102971,4285,0,1747083583,13176.997318579997,27593.377333680008,53316.57943512001 2025-05-12,20:59:45.000,132,11102906,3765,0,1747083584,13176.950164410002,25287.247405050002,53316.62834496001 2025-05-12,20:59:46.000,132,11102818,3845,0,1747083585,13177.024263819992,29438.17694946,53316.62135784 2025-05-12,20:59:47.000,132,11102768,3924,0,1747083586,13176.983845959992,30360.344136059997,53316.55148664 2025-05-12,20:59:48.000,132,11102764,3845,0,1747083587,13177.051209060002,30821.737891080003,53316.572448 2025-05-12,20:59:49.000,132,11103010,4485,0,1747083588,13177.044472749993,28515.58681506,53316.54449952 2025-05-12,20:59:50.000,132,11102940,3605,0,1747083589,13177.051209060002,28976.825489220006,53316.55148664 2025-05-12,20:59:51.000,132,11102956,4165,0,1747083590,13177.064681679993,33127.698640589995,53316.52353816 2025-05-12,20:59:52.000,132,11103012,3965,0,1747083591,13177.118572159998,28054.46092698,53316.537512400006 2025-05-12,20:59:53.000,132,11102923,4445,0,1747083592,13177.132044780003,28054.475025239997,53316.54449952 2025-05-12,20:59:54.000,132,11102978,3605,0,1747083593,13177.158990019998,29438.155802070003,53316.50956392001 2025-05-12,20:59:55.000,132,11102965,4165,0,1747083594,13177.239825739998,31744.179993750004,53316.52353816 2025-05-12,20:59:56.000,132,11102954,4165,0,1747083595,13177.273507289989,28976.88893139,53316.5025768 2025-05-12,20:59:57.000,132,11102971,4445,0,1747083596,13177.334134079989,29899.32398493,53316.50956392001 2025-05-12,20:59:58.000,132,11103045,4485,0,1747083597,13177.401497179999,27132.01882431,53316.54449952 2025-05-12,20:59:59.000,132,11102979,4485,0,1747083598,13177.39476086999,27593.30684238,53316.54449952 2025-05-12,21:00:00.000,132,11102906,3325,0,1747083599,13177.43517872999,29899.34513232,53316.55148664 2025-05-12,21:00:01.000,132,11102949,4445,0,1747083600,13177.489069209994,26209.654262070006,53316.56546088 2025-05-12,21:00:02.000,132,11102977,3804,0,1747083601,13177.509278139994,31744.123600709994,53316.56546088 2025-05-12,21:00:03.000,132,11103094,2844,0,1747083602,13177.509278139994,29899.16185494,53316.57943512001 2025-05-12,21:00:04.000,132,11102973,3485,0,1747083603,13177.509278139994,28054.397484810004,53316.516551040004 2025-05-12,21:00:05.000,132,11102814,4045,0,1747083604,13177.529487069995,33127.6070019,53316.57943512001 2025-05-12,21:00:06.000,132,11102981,3405,0,1747083605,13177.428442419994,28515.396488550003,53316.60039648 2025-05-12,21:00:07.000,132,11102941,3565,0,1747083606,13177.408233489994,29899.01382321,53316.488602560006 2025-05-12,21:00:08.000,132,11102883,3765,0,1747083607,13177.388024559994,30360.16085868,53316.55847376001 2025-05-12,21:00:09.000,132,11103005,4045,0,1747083608,13177.320661459999,29898.922184519994,53316.55148664 2025-05-12,21:00:10.000,132,11102892,3685,0,1747083609,13177.219616809998,33588.60600564,53316.6423192 2025-05-12,21:00:11.000,132,11102946,3885,0,1747083610,13177.105099539993,27592.862747189996,53316.60738360001 2025-05-12,21:00:12.000,132,11102896,3285,0,1747083611,13177.098363229998,31282.560666570003,53316.537512400006 2025-05-12,21:00:13.000,132,11102942,4165,0,1747083612,13177.118572159998,25748.027885760006,53316.572448 2025-05-12,21:00:14.000,132,11102926,3525,0,1747083613,13177.246562049993,29437.70465775,53316.60039648 2025-05-12,21:00:15.000,132,11102945,4565,0,1747083614,13177.320661459999,27131.652269550003,53316.488602560006 2025-05-12,21:00:16.000,132,11102936,3205,0,1747083615,13177.45538765999,31282.518371790007,53316.52353816 2025-05-12,21:00:17.000,132,11102966,3924,0,1747083616,13177.569904929995,35433.405621419995,53316.47462832 2025-05-12,21:00:18.000,132,11102953,4645,0,1747083617,13177.610322789995,28054.249453080003,53316.40475712 2025-05-12,21:00:19.000,132,11102977,4685,0,1747083618,13177.74504899,26670.632118420006,53316.48161544001 2025-05-12,21:00:20.000,132,11102851,4485,0,1747083619,13177.76525792,25748.126573579997,53316.55847376001 2025-05-12,21:00:21.000,132,11102764,3485,0,1747083620,13177.67768588999,30821.46297501,53316.56546088 2025-05-12,21:00:22.000,132,11102974,4205,0,1747083621,13177.6844222,28054.228305690005,53316.572448 2025-05-12,21:00:23.000,132,11102927,3725,0,1747083622,13177.610322789995,27131.84964519,53316.60738360001 2025-05-12,21:00:24.000,132,11102873,4605,0,1747083623,13177.58337755,30360.252497370006,53316.586422240005 2025-05-12,21:00:25.000,132,11102880,3085,0,1747083624,13177.53622337999,27131.85669432,53316.62834496001 2025-05-12,21:00:26.000,132,11102933,4365,0,1747083625,13177.53622337999,29437.817443830005,53316.6423192 2025-05-12,21:00:27.000,132,11102936,3485,0,1747083626,13177.60358648,31743.940323329996,53316.7121904 2025-05-12,21:00:28.000,132,11102902,4365,0,1747083627,13177.67768588999,34511.330073510006,53316.7121904 2025-05-12,21:00:29.000,132,11102965,3685,0,1747083628,13177.832621019996,28054.489123499996,53316.705203280006 2025-05-12,21:00:30.000,132,11102888,4205,0,1747083629,13177.953874599996,31744.179993750004,53316.74013888 2025-05-12,21:00:31.000,132,11102861,3804,0,1747083630,13178.041446629992,32666.734882499994,53316.59340936 2025-05-12,21:00:32.000,132,11102786,3205,0,1747083631,13178.122282349992,29438.254489889994,53316.74712600001 2025-05-12,21:00:33.000,132,11102882,3205,0,1747083632,13178.129018660002,25287.317896349996,53316.684241920004 2025-05-12,21:00:34.000,132,11103005,4605,0,1747083633,13178.169436520002,32205.319980090004,53316.67725480001 2025-05-12,21:00:35.000,132,11102911,4725,0,1747083634,13178.176172829997,25287.12052071,53316.7820616 2025-05-12,21:00:36.000,132,11102955,4685,0,1747083635,13178.129018660002,23903.34810519,53316.872894160006 2025-05-12,21:00:37.000,132,11102891,4485,0,1747083636,13178.162700209992,32204.974572720006,53316.76808736 2025-05-12,21:00:38.000,132,11102909,3405,0,1747083637,13178.088600800002,31282.398536580004,53316.8868684 2025-05-12,21:00:39.000,132,11102951,3525,0,1747083638,13178.122282349992,30359.970532170002,53316.872894160006 2025-05-12,21:00:40.000,132,11102948,3765,0,1747083639,13178.115546039997,28515.142719869997,53316.94975248 2025-05-12,21:00:41.000,132,11103033,4045,0,1747083640,13178.102073419992,28976.332050120007,53316.90084264 2025-05-12,21:00:42.000,132,11102961,3485,0,1747083641,13178.169436520002,30821.258550240003,53316.96372672001 2025-05-12,21:00:43.000,132,11103030,3125,0,1747083642,13178.243535929993,30821.329041539997,53316.970713840004 2025-05-12,21:00:44.000,132,11102995,3525,0,1747083643,13178.351316890003,23442.06008712,53317.01263656001 2025-05-12,21:00:45.000,132,11102787,4445,0,1747083644,13178.438888919998,25748.24640879,53316.85891992 2025-05-12,21:00:46.000,132,11102902,3285,0,1747083645,13178.553406189989,33127.62110016,53316.96372672001 2025-05-12,21:00:47.000,132,11102946,3325,0,1747083646,13178.627505599994,26209.492132080006,53316.99866232 2025-05-12,21:00:48.000,132,11102858,4045,0,1747083647,13178.708341319994,28515.58681506,53317.0266108 2025-05-12,21:00:49.000,132,11102947,4405,0,1747083648,13178.81612227999,33588.845676059995,53317.040585040006 2025-05-12,21:00:50.000,132,11102896,4485,0,1747083649,13178.86327645,28976.87483313,53317.06853352 2025-05-12,21:00:51.000,132,11102844,3924,0,1747083650,13178.87674906999,31282.870828290004,53317.06154640001 2025-05-12,21:00:52.000,132,11102911,4725,0,1747083651,13178.86327645,28515.643208099995,53317.13141760001 2025-05-12,21:00:53.000,132,11102915,4685,0,1747083652,13178.849803829995,23442.405494489998,53317.08250776001 2025-05-12,21:00:54.000,132,11102933,4004,0,1747083653,13178.78244073,33589.03600257001,53317.06853352 2025-05-12,21:00:55.000,132,11102950,4205,0,1747083654,13178.69486869999,29899.260542760007,53317.159366080006 2025-05-12,21:00:56.000,132,11102949,3725,0,1747083655,13178.620769289999,31744.264583309996,53317.26417288 2025-05-12,21:00:57.000,132,11102933,4725,0,1747083656,13178.519724639998,30360.48511866,53317.18032744001 2025-05-12,21:00:58.000,132,11102978,4085,0,1747083657,13178.492779399989,27131.99062779,53317.22923728001 2025-05-12,21:00:59.000,132,11102961,4565,0,1747083658,13178.593824049989,26209.492132080006,53317.18032744001 2025-05-12,21:01:00.000,132,11103016,4165,0,1747083659,13178.580351429999,27131.891939969995,53317.22923728001 2025-05-12,21:01:01.000,132,11102946,4125,0,1747083660,13178.688132389994,28054.305846119998,53317.24321152 2025-05-12,21:01:02.000,132,11103006,3804,0,1747083661,13178.73528655999,28054.305846119998,53317.327056960006 2025-05-12,21:01:03.000,132,11102941,4485,0,1747083662,13178.78244073,26209.40754252,53317.327056960006 2025-05-12,21:01:04.000,132,11102868,3285,0,1747083663,13178.91716692999,28515.502225500008,53317.27116 2025-05-12,21:01:05.000,132,11102988,3965,0,1747083664,13178.98453003,28515.551569410003,53317.3410312 2025-05-12,21:01:06.000,132,11102986,4165,0,1747083665,13179.06536575,28976.811390960007,53317.28513424 2025-05-12,21:01:07.000,132,11102981,4565,0,1747083666,13179.166410400001,29899.260542760007,53317.26417288 2025-05-12,21:01:08.000,132,11103031,3725,0,1747083667,13179.179883019991,28976.832538350005,53317.27814712001 2025-05-12,21:01:09.000,132,11102939,4485,0,1747083668,13179.213564569996,33127.924212750004,53317.2362244 2025-05-12,21:01:10.000,132,11103006,3125,0,1747083669,13179.220300879992,32205.545552249998,53317.24321152 2025-05-12,21:01:11.000,132,11102925,3845,0,1747083670,13179.260718739992,28515.784190699997,53317.355005440004 2025-05-12,21:01:12.000,132,11102985,4445,0,1747083671,13179.314609219997,25748.479030079994,53317.33404408 2025-05-12,21:01:13.000,132,11103019,3005,0,1747083672,13179.395444939997,30821.78723499,53317.34801832001 2025-05-12,21:01:14.000,132,11102955,4004,0,1747083673,13179.307872910002,27593.179958039997,53317.3410312 2025-05-12,21:01:15.000,132,11102886,3924,0,1747083674,13179.375236009997,29899.18300233,53317.29212136 2025-05-12,21:01:16.000,132,11102847,3444,0,1747083675,13179.280927669992,31744.039011150002,53317.34801832001 2025-05-12,21:01:17.000,132,11102999,3444,0,1747083676,13179.301136599992,34511.36531916,53317.33404408 2025-05-12,21:01:18.000,132,11102979,3565,0,1747083677,13179.334818149997,22058.597833320004,53317.327056960006 2025-05-12,21:01:19.000,132,11102955,4485,0,1747083678,13179.314609219997,31743.975568980008,53317.38295392 2025-05-12,21:01:20.000,132,11102960,4165,0,1747083679,13179.321345529992,28054.411583070003,53317.36199256 2025-05-12,21:01:21.000,132,11102885,3965,0,1747083680,13179.381972319992,28054.467976109998,53317.45282512 2025-05-12,21:01:22.000,132,11103001,3845,0,1747083681,13179.422390179992,30360.47806953,53317.38994104 2025-05-12,21:01:23.000,132,11102872,3365,0,1747083682,13179.442599109992,27593.32094064,53317.43186376 2025-05-12,21:01:24.000,132,11102839,3845,0,1747083683,13179.509962210002,29438.17694946,53317.41788952001 2025-05-12,21:01:25.000,132,11102944,3685,0,1747083684,13179.530171140002,33589.113543,53317.46679936001 2025-05-12,21:01:26.000,132,11102953,4605,0,1747083685,13179.563852689993,27132.110463000005,53317.494747840006 2025-05-12,21:01:27.000,132,11103007,4565,0,1747083686,13179.624479479993,32666.6643912,53317.4807736 2025-05-12,21:01:28.000,132,11103007,4685,0,1747083687,13179.658161029998,27593.391431940006,53317.50872208 2025-05-12,21:01:29.000,132,11102914,4205,0,1747083688,13179.664897339993,28515.88992765,53317.50173496 2025-05-12,21:01:30.000,132,11102899,4485,0,1747083689,13179.698578889998,25287.515271990007,53317.48776072001 2025-05-12,21:01:31.000,132,11102944,4165,0,1747083690,13179.658161029998,26671.139655780004,53317.45282512 2025-05-12,21:01:32.000,132,11102976,4245,0,1747083691,13179.597534239998,26671.104410130007,53317.4807736 2025-05-12,21:01:33.000,132,11102964,3245,0,1747083692,13179.590797929988,29899.690539689997,53317.48776072001 2025-05-12,21:01:34.000,132,11102945,4485,0,1747083693,13179.550380070003,33589.45190124,53317.5506448 2025-05-12,21:01:36.000,132,11102956,3285,0,1747083695,13179.543643759993,28977.333026580003,53317.5506448 2025-05-12,21:01:37.000,132,11102908,3165,0,1747083696,13179.536907449998,28516.256482409997,53317.52968344 2025-05-12,21:01:38.000,132,11102975,4405,0,1747083697,13179.557116379998,25287.649205459995,53317.5506448 2025-05-12,21:01:39.000,132,11102895,4085,0,1747083698,13179.584061619993,31283.5545939,53317.55763192 2025-05-12,21:01:40.000,132,11102894,3245,0,1747083699,13179.604270549993,28055.130594329996,53317.58558040001 2025-05-12,21:01:41.000,132,11102961,4445,0,1747083700,13179.631215789988,29438.747928990007,53317.59955464 2025-05-12,21:01:42.000,132,11102949,4805,0,1747083701,13179.678369959998,29438.726781599995,53317.67641296 2025-05-12,21:01:43.000,132,11103004,4325,0,1747083702,13179.732260439989,24365.355134519996,53317.56461904001 2025-05-12,21:01:44.000,132,11102914,3645,0,1747083703,13179.725524129994,33589.73386644,53317.60654176 2025-05-12,21:01:45.000,132,11102962,3405,0,1747083704,13179.819832469999,25287.867728490004,53317.65545160001 2025-05-12,21:01:46.000,132,11102987,4645,0,1747083705,13179.806359849994,29438.81137116,53317.64846448 2025-05-12,21:01:47.000,132,11102859,3565,0,1747083706,13179.85351401999,27593.863723650007,53317.620516 2025-05-12,21:01:48.000,132,11102913,4325,0,1747083707,13179.819832469999,28977.53040222,53317.67641296 2025-05-12,21:01:49.000,132,11102981,3325,0,1747083708,13179.813096159989,27593.77208496,53317.66942584 2025-05-12,21:01:50.000,132,11102950,3924,0,1747083709,13179.813096159989,29899.944308370003,53317.55763192 2025-05-12,21:01:51.000,132,11102967,4325,0,1747083710,13179.85351401999,35434.45594179,53317.66942584 2025-05-12,21:01:52.000,132,11102837,3444,0,1747083711,13179.792887229989,30361.13363862,53317.61352888001 2025-05-12,21:01:53.000,132,11102873,3325,0,1747083712,13179.772678299989,26210.18999595,53317.662438720006 2025-05-12,21:01:54.000,132,11102883,4405,0,1747083713,13179.725524129994,26671.435719240006,53317.62750312 2025-05-12,21:01:55.000,132,11102951,3605,0,1747083714,13179.779414609999,30361.034950800007,53317.711348560006 2025-05-12,21:01:56.000,132,11103023,3965,0,1747083715,13179.759205679999,31744.765071539994,53317.68340008001 2025-05-12,21:01:57.000,132,11102966,3924,0,1747083716,13179.765941989994,28054.982562599995,53317.620516 2025-05-12,21:01:58.000,132,11102881,3765,0,1747083717,13179.738996749998,29899.880866199994,53317.60654176 2025-05-12,21:01:59.000,132,11102939,4365,0,1747083718,13179.644688409993,27593.645200619998,53317.690387200004 2025-05-12,21:02:00.000,132,11102922,3165,0,1747083719,13179.536907449998,31283.37836565,53317.61352888001 2025-05-12,21:02:01.000,132,11102837,3725,0,1747083720,13179.543643759993,25748.75394615,53317.662438720006 2025-05-12,21:02:02.000,132,11102781,3725,0,1747083721,13179.543643759993,29899.612999260004,53317.641477360005 2025-05-12,21:02:03.000,132,11102979,4645,0,1747083722,13179.456071729997,31283.216235660002,53317.73230992001 2025-05-12,21:02:04.000,132,11102979,4885,0,1747083723,13179.469544350002,34511.87285652,53317.52968344 2025-05-12,21:02:05.000,132,11102955,4365,0,1747083724,13179.543643759993,31744.602941549994,53317.57859328 2025-05-12,21:02:06.000,132,11102903,4365,0,1747083725,13179.543643759993,29438.451865530005,53317.67641296 2025-05-12,21:02:07.000,132,11102609,4004,0,1747083726,13179.644688409993,32205.785222670005,53317.57160616 2025-05-12,21:02:08.000,132,11102664,3245,0,1747083727,13179.691842579989,30360.823476899997,53317.43186376 2025-05-12,21:02:09.000,132,11102573,4525,0,1747083728,13179.752469369989,27593.680446269995,53317.473786480004 2025-05-12,21:02:10.000,132,11102812,3365,0,1747083729,13179.840041399999,27593.588807580003,53317.59955464 2025-05-12,21:02:11.000,132,11102879,3645,0,1747083730,13179.772678299989,28515.74189592,53317.494747840006 2025-05-12,21:02:12.000,132,11102977,4245,0,1747083731,13179.907404499994,33589.23337821,53317.63449024001 2025-05-12,21:02:13.000,132,11102878,3005,0,1747083732,13179.90066819,28977.297780930006,53317.60654176 2025-05-12,21:02:14.000,132,11103042,3005,0,1747083733,13179.93434973999,28054.841580000008,53317.53667056001 2025-05-12,21:02:15.000,132,11102931,4445,0,1747083734,13179.988240219995,28054.700597400006,53317.5506448 2025-05-12,21:02:16.000,132,11102979,4285,0,1747083735,13179.97476759999,32205.85571397,53317.38295392 2025-05-12,21:02:17.000,132,11102614,4165,0,1747083736,13179.98150391,31283.131646099995,53317.5506448 2025-05-12,21:02:18.000,132,11102784,2764,0,1747083737,13180.07581224999,31283.173940880006,53317.45981224 2025-05-12,21:02:19.000,132,11102880,2844,0,1747083738,13180.05560331999,29438.458914660005,53317.45282512 2025-05-12,21:02:20.000,132,11102878,2844,0,1747083739,13180.0421307,28054.820432609995,53317.45282512 2025-05-12,21:02:21.000,132,11102863,3365,0,1747083740,13180.12296642,32205.883910489996,53317.494747840006 2025-05-12,21:02:22.000,132,11103015,4325,0,1747083741,13180.149911659995,28977.121552679993,53317.55763192 2025-05-12,21:02:23.000,132,11102905,4004,0,1747083742,13180.12296642,25748.598865289998,53317.522696320004 2025-05-12,21:02:24.000,132,11102765,4365,0,1747083743,13180.089284869995,25287.324945479995,53317.56461904001 2025-05-12,21:02:25.000,132,11102964,4125,0,1747083744,13180.15664796999,23442.468936660007,53317.592567520005 2025-05-12,21:02:26.000,132,11102914,4165,0,1747083745,13180.271165239996,27593.31389151,53317.51570920001 2025-05-12,21:02:27.000,132,11102923,4565,0,1747083746,13180.230747379996,27132.054069959995,53317.52968344 2025-05-12,21:02:28.000,132,11103003,3605,0,1747083747,13180.20380214,30821.78018586,53317.69737432 2025-05-12,21:02:29.000,132,11102877,4445,0,1747083748,13180.12296642,27131.920136490007,53317.68340008001 2025-05-12,21:02:30.000,132,11102854,4045,0,1747083749,13180.109493799995,29899.34513232,53317.55763192 2025-05-12,21:02:31.000,132,11102841,4525,0,1747083750,13180.06233963,32205.468011820005,53317.620516 2025-05-12,21:02:32.000,132,11102926,3205,0,1747083751,13180.02192177,28054.348140899994,53317.64846448 2025-05-12,21:02:33.000,132,11102870,3885,0,1747083752,13179.94108605,30360.555609960007,53317.64846448 2025-05-12,21:02:34.000,132,11102837,4405,0,1747083753,13179.92087712,33589.007806049995,53317.57160616 2025-05-12,21:02:35.000,132,11102825,3725,0,1747083754,13179.927613429994,32205.249488789996,53317.690387200004 2025-05-12,21:02:36.000,132,11103059,4004,0,1747083755,13179.887195569994,27132.117512130004,53317.61352888001 2025-05-12,21:02:37.000,132,11102915,4285,0,1747083756,13179.880459259999,30360.583806480005,53317.5506448 2025-05-12,21:02:38.000,132,11102820,3965,0,1747083757,13179.880459259999,27132.089315610006,53317.60654176 2025-05-12,21:02:39.000,132,11102843,3924,0,1747083758,13179.866986639994,30360.548560829993,53317.662438720006 2025-05-12,21:02:40.000,132,11102831,3804,0,1747083759,13179.840041399999,32666.629145550003,53317.59955464 2025-05-12,21:02:41.000,132,11102886,3485,0,1747083760,13179.90066819,28515.57976593,53317.57859328 2025-05-12,21:02:42.000,132,11102861,4485,0,1747083761,13180.08254856,30821.660350649996,53317.50872208 2025-05-12,21:02:43.000,132,11102760,4125,0,1747083762,13180.048867009995,25287.2826507,53317.56461904001 2025-05-12,21:02:44.000,132,11102846,3965,0,1747083763,13180.16338428,33588.96551127,53317.61352888001 2025-05-12,21:02:45.000,132,11102868,3885,0,1747083764,13180.19706582999,28515.699601140004,53317.68340008001 2025-05-12,21:02:46.000,132,11102870,3924,0,1747083765,13180.069075939995,30360.548560829993,53317.68340008001 2025-05-12,21:02:47.000,132,11102904,4085,0,1747083766,13179.99497652999,28976.88893139,53317.46679936001 2025-05-12,21:02:48.000,132,11102869,4525,0,1747083767,13179.988240219995,32666.727833369994,53317.53667056001 2025-05-12,21:02:49.000,132,11102815,4485,0,1747083768,13179.95455866999,28515.678453750006,53317.55763192 2025-05-12,21:02:50.000,132,11102856,3045,0,1747083769,13179.907404499994,30821.625105,53317.494747840006 2025-05-12,21:02:51.000,132,11102795,4245,0,1747083770,13179.846777709994,26670.808346670005,53317.51570920001 2025-05-12,21:02:52.000,132,11102810,3885,0,1747083771,13179.87372294999,25748.42968617,53317.57859328 2025-05-12,21:02:53.000,132,11102732,3924,0,1747083772,13179.87372294999,26670.815395800004,53317.59955464 2025-05-12,21:02:54.000,132,11102665,4045,0,1747083773,13179.927613429994,30821.540515440007,53317.473786480004 2025-05-12,21:02:55.000,132,11102950,3885,0,1747083774,13179.94108605,29899.077265379994,53317.56461904001 2025-05-12,21:02:56.000,132,11102875,4805,0,1747083775,13180.048867009995,33127.48716669,53317.4807736 2025-05-12,21:02:57.000,132,11102812,3845,0,1747083776,13179.99497652999,30360.386430839993,53317.53667056001 2025-05-12,21:02:58.000,132,11102849,4885,0,1747083777,13180.008449149995,27592.905041970007,53317.53667056001 2025-05-12,21:02:59.000,132,11103015,3725,0,1747083778,13179.94108605,31282.490175269995,53317.53667056001 2025-05-12,21:03:00.000,132,11102816,4165,0,1747083779,13180.02192177,27592.65127329,53317.45981224 2025-05-12,21:03:01.000,132,11102867,3405,0,1747083780,13180.02192177,23442.003694080006,53317.53667056001 2025-05-12,21:03:02.000,132,11102839,3845,0,1747083781,13180.069075939995,26209.104429929997,53317.473786480004 2025-05-12,21:03:03.000,132,11102942,3525,0,1747083782,13180.13643903999,29898.597924539994,53317.59955464 2025-05-12,21:03:04.000,132,11102836,3245,0,1747083783,13180.13643903999,27592.637175030002,53317.424876640005 2025-05-12,21:03:05.000,132,11102720,4004,0,1747083784,13180.06233963,30359.935286520005,53317.55763192 2025-05-12,21:03:06.000,132,11103072,3685,0,1747083785,13180.028658079995,34972.05416118,53317.57160616 2025-05-12,21:03:07.000,132,11102767,3685,0,1747083786,13179.96129498,29898.767103660008,53317.4807736 2025-05-12,21:03:08.000,132,11102742,3005,0,1747083787,13180.0421307,24825.367260059997,53317.60654176 2025-05-12,21:03:09.000,132,11102957,4805,0,1747083788,13179.95455866999,29898.414647159996,53317.58558040001 2025-05-12,21:03:10.000,132,11102864,4045,0,1747083789,13180.01518545999,30359.82250044,53317.50173496 2025-05-12,21:03:11.000,132,11103024,3405,0,1747083790,13180.008449149995,29898.753005399994,53317.48776072001 2025-05-12,21:03:12.000,132,11102894,3325,0,1747083791,13180.16338428,27592.637175030002,53317.4807736 2025-05-12,21:03:13.000,132,11102881,3405,0,1747083792,13180.19706582999,28976.451885329996,53317.57160616 2025-05-12,21:03:14.000,132,11102877,4685,0,1747083793,13180.291374169996,29898.724808879997,53317.50872208 2025-05-12,21:03:15.000,132,11102992,3965,0,1747083794,13180.32505572,28515.26960421,53317.592567520005 2025-05-12,21:03:16.000,132,11102997,4405,0,1747083795,13180.338528339991,28976.480081849993,53317.53667056001 2025-05-12,21:03:17.000,132,11102839,4645,0,1747083796,13180.412627749996,28053.925193100004,53317.543657680006 2025-05-12,21:03:18.000,132,11102836,3525,0,1747083797,13180.338528339991,29437.634166450007,53317.59955464 2025-05-12,21:03:19.000,132,11102923,3725,0,1747083798,13180.25769261999,34510.660406159994,53317.62750312 2025-05-12,21:03:20.000,132,11102804,3325,0,1747083799,13180.190329519995,25747.745920560003,53317.67641296 2025-05-12,21:03:21.000,132,11102876,4325,0,1747083800,13180.19706582999,28053.593883990005,53317.65545160001 2025-05-12,21:03:22.000,132,11102887,3485,0,1747083801,13179.988240219995,28514.80436163,53317.57160616 2025-05-12,21:03:23.000,132,11102919,3325,0,1747083802,13180.02192177,26669.955401939995,53317.59955464 2025-05-12,21:03:24.000,132,11102751,4365,0,1747083803,13179.98150391,28976.169920130007,53317.69737432 2025-05-12,21:03:25.000,132,11102859,4485,0,1747083804,13180.028658079995,27592.50324156,53317.50872208 2025-05-12,21:03:26.000,132,11102887,4245,0,1747083805,13179.96129498,33588.535514339994,53317.53667056001 2025-05-12,21:03:27.000,132,11102845,4285,0,1747083806,13180.06233963,24364.311863280003,53317.543657680006 2025-05-12,21:03:28.000,132,11102854,3405,0,1747083807,13180.089284869995,26670.321956700005,53317.70436144001 2025-05-12,21:03:29.000,132,11102693,4365,0,1747083808,13180.311583099996,28054.052077440007,53317.5506448 2025-05-12,21:03:30.000,132,11102870,3645,0,1747083809,13180.352000959996,30821.44182762,53317.57859328 2025-05-12,21:03:31.000,132,11102983,4445,0,1747083810,13180.365473580001,29437.69055949,53317.62750312 2025-05-12,21:03:32.000,132,11102858,4285,0,1747083811,13180.318319409991,28053.932242230003,53317.65545160001 2025-05-12,21:03:33.000,132,11102990,3325,0,1747083812,13180.291374169996,28054.016831789995,53317.61352888001 2025-05-12,21:03:34.000,132,11102806,4125,0,1747083813,13180.277901549991,31743.601965089998,53317.690387200004 2025-05-12,21:03:35.000,132,11102939,4485,0,1747083814,13180.24422,30821.13871503,53317.64846448 2025-05-12,21:03:36.000,132,11102855,4485,0,1747083815,13180.14317535,29437.507282110004,53317.53667056001 2025-05-12,21:03:37.000,132,11102803,4525,0,1747083816,13180.230747379996,26209.07623341,53317.52968344 2025-05-12,21:03:38.000,132,11102904,3765,0,1747083817,13180.05560331999,28515.09337596,53317.53667056001 2025-05-12,21:03:39.000,132,11102834,4125,0,1747083818,13180.028658079995,28515.051081180005,53317.59955464 2025-05-12,21:03:40.000,132,11102884,3205,0,1747083819,13179.99497652999,32665.924232549994,53317.62750312 2025-05-12,21:03:41.000,132,11102905,3804,0,1747083820,13179.98150391,28515.142719869997,53317.57160616 2025-05-12,21:03:42.000,132,11102593,4565,0,1747083821,13180.028658079995,25747.640183609998,53317.55763192 2025-05-12,21:03:43.000,132,11102725,3924,0,1747083822,13180.109493799995,31282.412634840002,53317.59955464 2025-05-12,21:03:44.000,132,11102811,4645,0,1747083823,13180.149911659995,28515.08632683,53317.662438720006 2025-05-12,21:03:45.000,132,11102848,4045,0,1747083824,13180.22401107,34510.90712571,53317.592567520005 2025-05-12,21:03:46.000,132,11102734,4325,0,1747083825,13180.277901549991,25747.696576650007,53317.5506448 2025-05-12,21:03:47.000,132,11103004,4125,0,1747083826,13180.358737269991,30820.877897219994,53317.65545160001 2025-05-12,21:03:48.000,132,11102872,3325,0,1747083827,13180.405891440001,30359.8365987,53317.50872208 2025-05-12,21:03:49.000,132,11102856,3405,0,1747083828,13180.26442893,28053.918143970004,53317.522696320004 2025-05-12,21:03:50.000,132,11102878,4125,0,1747083829,13180.318319409991,35433.250540559995,53317.473786480004 2025-05-12,21:03:51.000,132,11102810,4325,0,1747083830,13180.311583099996,26670.300809310007,53317.51570920001 2025-05-12,21:03:52.000,132,11102779,4645,0,1747083831,13180.23748368999,29437.598920799996,53317.50173496 2025-05-12,21:03:53.000,132,11103036,4205,0,1747083832,13180.12296642,33588.401580870006,53317.522696320004 2025-05-12,21:03:54.000,132,11102644,3005,0,1747083833,13180.07581224999,25747.851657510007,53317.543657680006 2025-05-12,21:03:55.000,132,11102879,3325,0,1747083834,13180.00171284,23441.700581490004,53317.48776072001 2025-05-12,21:03:56.000,132,11102895,4365,0,1747083835,13179.93434973999,25747.964443589997,53317.662438720006 2025-05-12,21:03:57.000,132,11102914,3845,0,1747083836,13179.85351401999,29437.359250380003,53317.56461904001 2025-05-12,21:03:58.000,132,11102792,3845,0,1747083837,13179.637952099998,32666.18505036,53317.55763192 2025-05-12,21:03:59.000,132,11102874,4045,0,1747083838,13179.738996749998,33588.2676474,53317.43186376 2025-05-12,21:04:00.000,132,11102997,4125,0,1747083839,13179.678369959998,28053.911094840005,53317.46679936001 2025-05-12,21:04:01.000,132,11102846,4245,0,1747083840,13179.691842579989,30821.025928949995,53317.4109024 2025-05-12,21:04:02.000,132,11102820,4325,0,1747083841,13179.678369959998,37278.014910690006,53317.43186376 2025-05-12,21:04:03.000,132,11102734,4085,0,1747083842,13179.712051509989,28053.840603539997,53317.41788952001 2025-05-12,21:04:04.000,132,11102797,3685,0,1747083843,13179.644688409993,28515.149768999996,53317.38295392 2025-05-12,21:04:05.000,132,11102908,4085,0,1747083844,13179.658161029998,30360.083318250006,53317.39692816001 2025-05-12,21:04:06.000,132,11102855,4285,0,1747083845,13179.563852689993,28514.95239336,53317.355005440004 2025-05-12,21:04:07.000,132,11102792,3165,0,1747083846,13179.557116379998,34049.47812504,53317.4109024 2025-05-12,21:04:08.000,132,11102863,4365,0,1747083847,13179.516698519998,24363.88186635,53317.522696320004 2025-05-12,21:04:09.000,132,11102788,4045,0,1747083848,13179.550380070003,30820.736914620007,53317.40391528 2025-05-12,21:04:10.000,132,11102931,3565,0,1747083849,13179.483016969993,30359.448896550006,53317.4109024 2025-05-12,21:04:11.000,132,11102884,3325,0,1747083850,13179.496489589998,30820.64527593,53317.38295392 2025-05-12,21:04:12.000,132,11102762,4165,0,1747083851,13179.536907449998,26208.43476258,53317.19430168 2025-05-12,21:04:13.000,132,11103030,4325,0,1747083852,13179.590797929988,28053.347164439998,53317.4109024 2025-05-12,21:04:14.000,132,11102822,4125,0,1747083853,13179.570588999988,32665.261614329997,53317.36199256 2025-05-12,21:04:15.000,132,11103012,3205,0,1747083854,13179.712051509989,27130.749980909997,53317.306095600004 2025-05-12,21:04:16.000,132,11102908,4004,0,1747083855,13179.752469369989,34048.695671609996,53317.26417288 2025-05-12,21:04:17.000,132,11102867,3685,0,1747083856,13179.712051509989,24824.662347060003,53317.15237896001 2025-05-12,21:04:18.000,132,11102849,3565,0,1747083857,13179.772678299989,30820.391507249995,53317.21526304 2025-05-12,21:04:19.000,132,11102925,4765,0,1747083858,13179.725524129994,29436.936302579998,53317.12443048 2025-05-12,21:04:20.000,132,11102913,4525,0,1747083859,13179.85351401999,26669.687535000005,53317.26417288 2025-05-12,21:04:21.000,132,11102854,3245,0,1747083860,13179.779414609999,29436.774172589998,53317.21526304 2025-05-12,21:04:22.000,132,11102788,3565,0,1747083861,13179.779414609999,26208.329025629995,53317.11045624001 2025-05-12,21:04:23.000,132,11102969,4525,0,1747083862,13179.89393187999,22518.83553102,53317.25019864001 2025-05-12,21:04:24.000,132,11102879,4485,0,1747083863,13179.880459259999,34049.358289829994,53317.327056960006 2025-05-12,21:04:25.000,132,11102841,3725,0,1747083864,13179.95455866999,28976.043035790004,53317.38994104 2025-05-12,21:04:26.000,132,11103228,3765,0,1747083865,13179.91414080999,27131.088339149996,53317.21526304 2025-05-12,21:04:27.000,132,11103220,3804,0,1747083866,13179.887195569994,29898.626121060006,53317.24321152 2025-05-12,21:04:28.000,132,11102878,2885,0,1747083867,13179.90066819,29898.407598029997,53317.26417288 2025-05-12,21:04:29.000,132,11102591,3924,0,1747083868,13180.03539438999,29898.583826279995,53317.14539184 2025-05-12,21:04:30.000,132,11102641,4085,0,1747083869,13180.05560331999,25747.351169279995,53317.22225016 2025-05-12,21:04:31.000,132,11102959,4405,0,1747083870,13180.048867009995,28053.720768330008,53317.159366080006 2025-05-12,21:04:32.000,132,11102932,2844,0,1747083871,13180.02192177,31282.511322659993,53317.138404720004 2025-05-12,21:04:33.000,132,11102906,3924,0,1747083872,13179.988240219995,32666.072264279996,53317.019623680004 2025-05-12,21:04:34.000,132,11103194,4004,0,1747083873,13179.880459259999,24825.423653100006,53317.24321152 2025-05-12,21:04:35.000,132,11102997,4285,0,1747083874,13179.799623539999,29437.23941517,53317.138404720004 2025-05-12,21:04:36.000,132,11103083,4485,0,1747083875,13179.806359849994,31282.2857505,53317.38994104 2025-05-12,21:04:37.000,132,11102753,4365,0,1747083876,13179.637952099998,26208.660334739994,53317.257185760005 2025-05-12,21:04:38.000,132,11103096,3845,0,1747083877,13179.779414609999,28975.951397099998,53317.26417288 2025-05-12,21:04:39.000,132,11102935,4405,0,1747083878,13179.489753280002,33588.197156099995,53317.25019864001 2025-05-12,21:04:40.000,132,11103064,3444,0,1747083879,13179.408917560002,33587.67552048,53317.19430168 2025-05-12,21:04:41.000,132,11102825,4525,0,1747083880,13179.388708630002,28975.725824940004,53317.11045624001 2025-05-12,21:04:42.000,132,11103087,4325,0,1747083881,13179.435862799997,27592.150785060003,53317.208275920006 2025-05-12,21:04:43.000,132,11102923,3765,0,1747083882,13179.334818149997,31281.580837500005,53317.2362244 2025-05-12,21:04:44.000,132,11102887,3765,0,1747083883,13179.395444939997,28975.577793210003,53317.36199256 2025-05-12,21:04:45.000,132,11102799,4004,0,1747083884,13179.483016969993,30820.560686369994,53317.15237896001 2025-05-12,21:04:46.000,132,11102832,3405,0,1747083885,13179.557116379998,28514.63518251,53317.096482 2025-05-12,21:04:47.000,132,11103052,3325,0,1747083886,13179.664897339993,26669.835566730006,53317.12443048 2025-05-12,21:04:48.000,132,11103048,3045,0,1747083887,13179.456071729997,31743.10852599,53317.08250776001 2025-05-12,21:04:49.000,132,11102949,3725,0,1747083888,13179.509962210002,25286.1547899,53317.187314560004 2025-05-12,21:04:50.000,132,11103122,4205,0,1747083889,13179.429126490002,26669.772124559997,53317.00564944 2025-05-12,21:04:51.000,132,11103175,4525,0,1747083890,13179.274191359997,28514.762066850002,53316.9567396 2025-05-12,21:04:52.000,132,11102914,4004,0,1747083891,13179.193355639996,29436.964499099995,53317.08250776001 2025-05-12,21:04:53.000,132,11103061,3845,0,1747083892,13179.092310989996,31281.580837500005,53317.11744336 2025-05-12,21:04:54.000,132,11102960,3365,0,1747083893,13179.227037190001,28514.268627750003,53317.138404720004 2025-05-12,21:04:55.000,132,11102930,4405,0,1747083894,13179.10578361,25746.843631919997,53316.83097144 2025-05-12,21:04:56.000,132,11102980,3965,0,1747083895,13179.227037190001,32664.993747390006,53316.98468808001 2025-05-12,21:04:57.000,132,11102904,3245,0,1747083896,13179.274191359997,28513.711746479996,53316.99866232 2025-05-12,21:04:58.000,132,11103125,3845,0,1747083897,13179.253982429997,30358.751032679997,53316.8868684 2025-05-12,21:04:59.000,132,11102894,3285,0,1747083898,13179.260718739992,34048.51239423,53317.04757216 2025-05-12,21:05:00.000,132,11102922,3965,0,1747083899,13179.328081840002,30820.060198139996,53316.87988128 2025-05-12,21:05:01.000,132,11102935,3485,0,1747083900,13179.348290770002,29897.667439380006,53316.94276536001 2025-05-12,21:05:02.000,132,11103182,3685,0,1747083901,13179.334818149997,25746.935270610003,53316.92879112 2025-05-12,21:05:03.000,132,11102817,4165,0,1747083902,13179.200091949991,30820.039050749998,53317.06853352 2025-05-12,21:05:04.000,132,11102993,3365,0,1747083903,13179.152937779996,29897.56170243,53316.94975248 2025-05-12,21:05:05.000,132,11102918,3125,0,1747083904,13179.179883019991,30819.84167511,53316.91481688001 2025-05-12,21:05:06.000,132,11102838,3845,0,1747083905,13179.06536575,34509.835657949996,53316.90782976 2025-05-12,21:05:07.000,132,11102928,3605,0,1747083906,13179.132728849996,30358.807425720006,53316.74013888 2025-05-12,21:05:08.000,132,11102857,3845,0,1747083907,13179.099047299991,33126.20422503,53316.83097144 2025-05-12,21:05:09.000,132,11103031,4645,0,1747083908,13179.08557468,34970.884005600004,53316.77507448001 2025-05-12,21:05:10.000,132,11103024,4045,0,1747083909,13179.220300879992,24824.239399259997,53316.78904872 2025-05-12,21:05:11.000,132,11102853,4525,0,1747083910,13179.253982429997,28052.747988389994,53316.803022960004 2025-05-12,21:05:12.000,132,11103030,4165,0,1747083911,13179.321345529992,31281.136742310002,53316.81699720001 2025-05-12,21:05:13.000,132,11103060,4125,0,1747083912,13179.449335420002,28513.937318640004,53316.76808736 2025-05-12,21:05:14.000,132,11102981,4525,0,1747083913,13179.381972319992,28975.380417570006,53316.7820616 2025-05-12,21:05:15.000,132,11102950,4205,0,1747083914,13179.388708630002,26669.2645872,53316.803022960004 2025-05-12,21:05:16.000,132,11102909,4125,0,1747083915,13179.186619330001,28052.973560550003,53316.69821616001 2025-05-12,21:05:17.000,132,11103047,4445,0,1747083916,13179.193355639996,28514.32502079,53316.635332080004 2025-05-12,21:05:18.000,132,11103075,4685,0,1747083917,13178.991266339995,32204.051136690003,53316.823984320006 2025-05-12,21:05:19.000,132,11102722,3165,0,1747083918,13178.94411217,28514.360266439995,53316.872894160006 2025-05-12,21:05:20.000,132,11102784,3485,0,1747083919,13178.78244073,33126.52143588,53316.71917752 2025-05-12,21:05:21.000,132,11103022,3285,0,1747083920,13178.67465976999,31281.834606179997,53316.7121904 2025-05-12,21:05:22.000,132,11102972,3325,0,1747083921,13178.74202287,30359.279717430007,53316.60738360001 2025-05-12,21:05:23.000,132,11102898,3885,0,1747083922,13178.82285859,29437.06318692,53316.61437072 2025-05-12,21:05:24.000,132,11102840,4325,0,1747083923,13178.74202287,29898.19612413,53316.537512400006 2025-05-12,21:05:25.000,132,11102703,4565,0,1747083924,13178.890221689995,35894.04511953,53316.55148664 2025-05-12,21:05:26.000,132,11102886,3685,0,1747083925,13178.9643211,26208.681482130007,53316.656293440006 2025-05-12,21:05:27.000,132,11102895,4725,0,1747083926,13178.910430619995,30359.801353050003,53316.516551040004 2025-05-12,21:05:28.000,132,11102791,4485,0,1747083927,13179.011475269996,30820.934290260004,53316.6423192 2025-05-12,21:05:29.000,132,11102771,4605,0,1747083928,13179.08557468,29898.555629759998,53316.43969272001 2025-05-12,21:05:30.000,132,11102753,3804,0,1747083929,13179.092310989996,34971.88498206,53316.46065408001 2025-05-12,21:05:31.000,132,11102854,4325,0,1747083930,13179.099047299991,32666.001772980002,53316.516551040004 2025-05-12,21:05:32.000,132,11102982,3405,0,1747083931,13179.072102059996,26670.244416269998,53316.48161544001 2025-05-12,21:05:33.000,132,11102968,3804,0,1747083932,13179.132728849996,30359.935286520005,53316.516551040004 2025-05-12,21:05:34.000,132,11102763,4365,0,1747083933,13179.031684199996,27592.855698059997,53316.488602560006 2025-05-12,21:05:35.000,132,11102952,3765,0,1747083934,13178.95758478999,29437.570724279998,53316.42571848 2025-05-12,21:05:36.000,132,11102735,4285,0,1747083935,13179.092310989996,33588.39453174001,53316.33488592 2025-05-12,21:05:37.000,132,11102823,4125,0,1747083936,13178.9643211,28976.367295770004,53316.53052528001 2025-05-12,21:05:38.000,132,11102943,3965,0,1747083937,13178.9643211,26670.244416269998,53316.5025768 2025-05-12,21:05:39.000,132,11102857,4045,0,1747083938,13178.950848479995,27131.631122160004,53316.467641200004 2025-05-12,21:05:40.000,132,11102888,3885,0,1747083939,13178.95758478999,30821.181009809996,53316.467641200004 2025-05-12,21:05:41.000,132,11102909,3645,0,1747083940,13179.011475269996,27592.587831120007,53316.488602560006 2025-05-12,21:05:42.000,132,11102905,4845,0,1747083941,13178.971057409995,32665.924232549994,53316.33488592 2025-05-12,21:05:43.000,132,11102848,4245,0,1747083942,13178.86327645,24364.213175459998,53316.50956392001 2025-05-12,21:05:44.000,132,11102979,4365,0,1747083943,13178.85654013999,30359.935286520005,53316.41174424001 2025-05-12,21:05:45.000,132,11102909,4645,0,1747083944,13178.79591334999,28515.206162040005,53316.43969272001 2025-05-12,21:05:46.000,132,11102959,4525,0,1747083945,13178.71507762999,32205.087358799996,53316.53052528001 2025-05-12,21:05:47.000,132,11102866,4165,0,1747083946,13178.67465976999,27592.947336750003,53316.60738360001 2025-05-12,21:05:48.000,132,11103089,3725,0,1747083947,13178.539933569999,34049.668451549995,53316.467641200004 2025-05-12,21:05:49.000,132,11103107,4445,0,1747083948,13178.492779399989,27131.581778249994,53316.39777 2025-05-12,21:05:50.000,132,11103062,4045,0,1747083949,13178.472570469989,34049.865827190006,53316.418731360005 2025-05-12,21:05:51.000,132,11103029,3565,0,1747083950,13178.344580579993,30360.14676042,53316.43969272001 2025-05-12,21:05:52.000,132,11102904,4325,0,1747083951,13178.304162719993,30821.181009809996,53316.46065408001 2025-05-12,21:05:53.000,132,11102999,4725,0,1747083952,13178.506252019994,31282.553617440004,53316.53052528001 2025-05-12,21:05:54.000,132,11102837,4525,0,1747083953,13178.432152609988,29898.760054529994,53316.41174424001 2025-05-12,21:05:55.000,132,11102856,4205,0,1747083954,13178.539933569999,31743.785242469996,53316.418731360005 2025-05-12,21:05:56.000,132,11102808,4165,0,1747083955,13178.438888919998,29898.957430170005,53316.35584728 2025-05-12,21:05:57.000,132,11102995,3525,0,1747083956,13178.459097849998,26209.25246166,53316.320911680006 2025-05-12,21:05:58.000,132,11102951,4725,0,1747083957,13178.411943679988,28515.403537680002,53316.418731360005 2025-05-12,21:05:59.000,132,11102995,4445,0,1747083958,13178.331107960003,28054.016831789995,53316.39078288001 2025-05-12,21:06:00.000,132,11103036,3325,0,1747083959,13178.196381759997,30821.44182762,53316.348860160004 2025-05-12,21:06:01.000,132,11102825,4004,0,1747083960,13178.088600800002,24825.705618299995,53316.39777 2025-05-12,21:06:02.000,132,11103017,4445,0,1747083961,13178.075128179997,34972.19514378,53316.320911680006 2025-05-12,21:06:03.000,132,11103050,3924,0,1747083962,13177.8865115,24364.452845880005,53316.38379576 2025-05-12,21:06:04.000,132,11102768,4325,0,1747083963,13177.980819839991,32666.156853840002,53316.44667984 2025-05-12,21:06:05.000,132,11103099,3725,0,1747083964,13177.953874599996,27592.897992840008,53316.16020792 2025-05-12,21:06:06.000,132,11102866,3885,0,1747083965,13178.095337109997,26209.139675579994,53316.29296320001 2025-05-12,21:06:07.000,132,11102734,3205,0,1747083966,13178.189645450002,28054.087323090003,53316.488602560006 2025-05-12,21:06:08.000,132,11102948,3965,0,1747083967,13178.108809730002,26670.420644519996,53316.34187304001 2025-05-12,21:06:09.000,132,11102687,3965,0,1747083968,13178.364789509993,28515.57976593,53316.29296320001 2025-05-12,21:06:10.000,132,11102891,4325,0,1747083969,13178.452361539988,31744.116551579995,53316.26501472 2025-05-12,21:06:11.000,132,11103127,4365,0,1747083970,13178.445625229993,27132.399477330007,53316.19514352001 2025-05-12,21:06:12.000,132,11102695,3765,0,1747083971,13178.600560359999,29438.169900330002,53316.251040480005 2025-05-12,21:06:13.000,132,11102785,3725,0,1747083972,13178.492779399989,31282.990663499993,53316.369821520006 2025-05-12,21:06:14.000,132,11102757,4525,0,1747083973,13178.371525819988,24364.84759716,53316.12527232001 2025-05-12,21:06:15.000,132,11102975,4205,0,1747083974,13178.270481170002,33128.065195350006,53316.034439760006 2025-05-12,21:06:16.000,132,11102700,4004,0,1747083975,13178.250272240002,26209.844588580003,53316.10431096001 2025-05-12,21:06:17.000,132,11102911,4285,0,1747083976,13178.203118069992,28976.811390960007,53316.41174424001 2025-05-12,21:06:18.000,132,11103109,3885,0,1747083977,13178.068391870002,31744.39851678,53316.28597608 2025-05-12,21:06:19.000,132,11102775,4605,0,1747083978,13177.960610909991,28977.128601810007,53316.2580276 2025-05-12,21:06:20.000,132,11102904,4004,0,1747083979,13178.081864489992,32666.81242293,53316.153220800006 2025-05-12,21:06:21.000,132,11102774,3924,0,1747083980,13177.899984119991,25287.465928079997,53316.13924656 2025-05-12,21:06:22.000,132,11102726,3045,0,1747083981,13178.068391870002,26210.084258999996,53316.07636248001 2025-05-12,21:06:23.000,132,11103163,4485,0,1747083982,13178.014501389996,27593.814379739997,53316.09033672 2025-05-12,21:06:24.000,132,11102954,4245,0,1747083983,13178.135754969997,31283.477053470007,53316.31392456001 2025-05-12,21:06:25.000,132,11102825,4445,0,1747083984,13178.257008549997,31283.681478240003,53316.17418216001 2025-05-12,21:06:26.000,132,11102877,3965,0,1747083985,13178.142491279992,31745.02588935,53316.07636248001 2025-05-12,21:06:27.000,132,11102916,3444,0,1747083986,13178.189645450002,31745.01884022,53316.083349600005 2025-05-12,21:06:28.000,132,11103127,3885,0,1747083987,13178.041446629992,28977.69253221,53316.07636248001 2025-05-12,21:06:29.000,132,11103049,3485,0,1747083988,13178.216590689997,29438.50825857,53316.10431096001 2025-05-12,21:06:30.000,132,11103054,3405,0,1747083989,13178.122282349992,27594.068148420003,53316.23706624 2025-05-12,21:06:31.000,132,11102723,3645,0,1747083990,13177.933665669996,31744.934250659993,53316.23007912 2025-05-12,21:06:32.000,132,11102555,4405,0,1747083991,13178.007765080001,30361.211179050006,53316.181169280004 2025-05-12,21:06:33.000,132,11103204,4045,0,1747083992,13177.90672043,31283.681478240003,53316.20911776 2025-05-12,21:06:34.000,132,11102937,4765,0,1747083993,13177.78546685,32667.510286799996,53316.21610488 2025-05-12,21:06:35.000,132,11102980,4245,0,1747083994,13177.75852160999,27594.131590589997,53316.23007912 2025-05-12,21:06:36.000,132,11103006,3725,0,1747083995,13177.69789481999,32667.439795500002,53316.27898896 2025-05-12,21:06:37.000,132,11103030,3885,0,1747083996,13177.63726802999,30361.140687749998,53316.11129808 2025-05-12,21:06:38.000,132,11103129,4165,0,1747083997,13177.509278139994,30822.604934069997,53316.1881564 2025-05-12,21:06:39.000,132,11102776,3845,0,1747083998,13177.51601444999,31744.913103269995,53316.21610488 2025-05-12,21:06:40.000,132,11102903,3965,0,1747083999,13177.327397769994,27132.4629195,53316.02745264001 2025-05-12,21:06:41.000,132,11102930,3765,0,1747084000,13177.293716219989,30822.330017999993,53316.24405336001 2025-05-12,21:06:42.000,132,11103029,4125,0,1747084001,13177.361079319999,28054.876825650004,53316.27200184001 2025-05-12,21:06:43.000,132,11102924,3245,0,1747084002,13177.462123969999,27132.561607320007,53316.19514352001 2025-05-12,21:06:44.000,132,11102861,4245,0,1747084003,13177.361079319999,32205.898008749995,53316.23706624 2025-05-12,21:06:45.000,132,11102714,3765,0,1747084004,13177.489069209994,25287.656254589994,53316.22309200001 2025-05-12,21:06:46.000,132,11102948,3725,0,1747084005,13177.374551939989,29439.0087468,53316.048414 2025-05-12,21:06:47.000,132,11103067,3685,0,1747084006,13177.428442419994,26210.232290729997,53315.99251704 2025-05-12,21:06:48.000,132,11102880,3845,0,1747084007,13177.428442419994,28977.586795259995,53316.153220800006 2025-05-12,21:06:49.000,132,11102889,4245,0,1747084008,13177.441915039999,29438.571700739994,53316.16719504 2025-05-12,21:06:50.000,132,11102978,4325,0,1747084009,13177.448651349994,29438.740879859994,53316.02046552 2025-05-12,21:06:51.000,132,11102847,3685,0,1747084010,13177.260034669998,33589.43780298,53316.34187304001 2025-05-12,21:06:52.000,132,11102837,3685,0,1747084011,13177.233089429988,29899.591851870005,53316.11129808 2025-05-12,21:06:53.000,132,11103074,3924,0,1747084012,13177.118572159998,32205.85571397,53316.1182852 2025-05-12,21:06:54.000,132,11102965,4605,0,1747084013,13177.057945369997,30360.760034730003,53315.985529920006 2025-05-12,21:06:55.000,132,11103110,3125,0,1747084014,13176.929955480002,27132.343084289998,53315.99251704 2025-05-12,21:06:56.000,132,11102905,3885,0,1747084015,13177.017527509997,28977.06515964,53315.85976176001 2025-05-12,21:06:57.000,132,11102900,4205,0,1747084016,13177.091626920002,33589.28977125,53315.985529920006 2025-05-12,21:06:58.000,132,11102926,3965,0,1747084017,13177.246562049993,35895.32806119,53316.1182852 2025-05-12,21:06:59.000,132,11102772,3765,0,1747084018,13177.300452529998,29899.79627664,53316.10431096001 2025-05-12,21:07:00.000,132,11102864,3365,0,1747084019,13177.293716219989,31283.455906079995,53315.93662008001 2025-05-12,21:07:01.000,132,11103058,4045,0,1747084020,13177.53622337999,30822.26657583,53316.06937536 2025-05-12,21:07:02.000,132,11102777,4325,0,1747084021,13177.61705909999,33589.698620790004,53316.09033672 2025-05-12,21:07:03.000,132,11102971,4365,0,1747084022,13177.441915039999,28055.017808250006,53315.985529920006 2025-05-12,21:07:04.000,132,11102878,3405,0,1747084023,13177.39476086999,31744.645236330005,53316.048414 2025-05-12,21:07:05.000,132,11102988,4085,0,1747084024,13177.266770979993,27593.588807580003,53316.07636248001 2025-05-12,21:07:06.000,132,11102959,4285,0,1747084025,13177.105099539993,31744.581794159996,53316.00649128001 2025-05-12,21:07:07.000,132,11103015,4885,0,1747084026,13176.909746550002,24826.389383910006,53316.083349600005 2025-05-12,21:07:08.000,132,11103005,4285,0,1747084027,13176.882801309992,30822.09739671,53316.06937536 2025-05-12,21:07:09.000,132,11102679,4525,0,1747084028,13176.916482859997,28055.017808250006,53315.964568560004 2025-05-12,21:07:10.000,132,11102726,3645,0,1747084029,13176.822174519992,28977.495156570003,53316.05540112001 2025-05-12,21:07:11.000,132,11103060,2805,0,1747084030,13176.896273929997,33128.62207662,53315.99251704 2025-05-12,21:07:12.000,132,11102981,4485,0,1747084031,13176.815438209997,25287.92412153,53315.90867160001 2025-05-12,21:07:13.000,132,11103118,3605,0,1747084032,13176.936691789997,31283.56869216,53315.90168448 2025-05-12,21:07:14.000,132,11102744,3005,0,1747084033,13176.903010239992,30822.24542844,53315.71303224 2025-05-12,21:07:15.000,132,11102979,3485,0,1747084034,13176.882801309992,30360.767083860002,53315.873736 2025-05-12,21:07:16.000,132,11102895,4365,0,1747084035,13176.862592379992,26209.71770424,53316.013478400004 2025-05-12,21:07:17.000,132,11102920,4205,0,1747084036,13176.990582270002,29899.415623620007,53315.83181328 2025-05-12,21:07:18.000,132,11102826,4285,0,1747084037,13176.997318579997,32666.431769910007,53315.796877680004 2025-05-12,21:07:19.000,132,11102861,4645,0,1747084038,13176.835647139997,33588.718791720006,53315.915658720005 2025-05-12,21:07:20.000,132,11102840,4125,0,1747084039,13176.775020349996,28515.551569410003,53315.90168448 2025-05-12,21:07:21.000,132,11102907,4485,0,1747084040,13176.862592379992,30360.386430839993,53315.82482616 2025-05-12,21:07:22.000,132,11102885,3685,0,1747084041,13176.835647139997,25287.12756984,53315.88072312 2025-05-12,21:07:23.000,132,11102858,3804,0,1747084042,13176.66723939,29438.106458160008,53315.76892920001 2025-05-12,21:07:24.000,132,11102991,4365,0,1747084043,13176.56619474,24825.783158730002,53315.845787520004 2025-05-12,21:07:25.000,132,11102934,3965,0,1747084044,13176.492095329995,25748.704602240003,53315.796877680004 2025-05-12,21:07:26.000,132,11102917,3924,0,1747084045,13176.52577688,31282.877877420004,53315.817839040006 2025-05-12,21:07:27.000,132,11102988,3725,0,1747084046,13176.47862270999,30821.78018586,53315.76194208 2025-05-12,21:07:28.000,132,11102929,4605,0,1747084047,13176.52577688,26209.71770424,53315.69207088001 2025-05-12,21:07:29.000,132,11102724,3444,0,1747084048,13176.44494116,29438.099409029994,53315.5942512 2025-05-12,21:07:30.000,132,11102872,4045,0,1747084049,13176.633557839996,26670.596872769995,53315.71303224 2025-05-12,21:07:31.000,132,11102981,4805,0,1747084050,13176.59987628999,32205.284734440007,53315.64316104001 2025-05-12,21:07:32.000,132,11102870,3285,0,1747084051,13176.55945842999,28054.193060039994,53315.5942512 2025-05-12,21:07:33.000,132,11102939,3685,0,1747084052,13176.633557839996,30360.442823880003,53315.68508376 2025-05-12,21:07:34.000,132,11102932,3325,0,1747084053,13176.653766769996,24825.458898750003,53315.650148160006 2025-05-12,21:07:35.000,132,11102985,3804,0,1747084054,13176.680712009991,32205.002769240004,53315.5593156 2025-05-12,21:07:36.000,132,11102804,3965,0,1747084055,13176.633557839996,30360.231349980008,53315.53835424 2025-05-12,21:07:37.000,132,11102849,3645,0,1747084056,13176.56619474,22980.624037319998,53315.4195732 2025-05-12,21:07:38.000,132,11103117,4004,0,1747084057,13176.673975699996,29437.620068189994,53315.63617392 2025-05-12,21:07:39.000,132,11102870,4405,0,1747084058,13176.700920939991,28053.97453701,53315.50341864001 2025-05-12,21:07:40.000,132,11102828,4125,0,1747084059,13176.62008521999,28515.09337596,53315.61521256 2025-05-12,21:07:41.000,132,11103107,4485,0,1747084060,13176.640294149991,28053.622080510002,53315.5593156 2025-05-12,21:07:42.000,132,11103010,3165,0,1747084061,13176.633557839996,35433.313982730004,53315.60822544 2025-05-12,21:07:43.000,132,11102889,4285,0,1747084062,13176.633557839996,29437.352201250003,53315.5942512 2025-05-12,21:07:44.000,132,11102792,3485,0,1747084063,13176.66723939,26669.89195977,53315.64316104001 2025-05-12,21:07:45.000,132,11102655,3965,0,1747084064,13176.660503079991,29437.23941517,53315.65713528 2025-05-12,21:07:46.000,132,11102831,4645,0,1747084065,13176.788492970001,25747.492151879997,53315.58726408 2025-05-12,21:07:47.000,132,11102678,3045,0,1747084066,13176.707657250001,30820.906093740006,53315.44752168 2025-05-12,21:07:48.000,132,11102805,4325,0,1747084067,13176.916482859997,33588.197156099995,53315.54534136 2025-05-12,21:07:49.000,132,11102801,4325,0,1747084068,13176.835647139997,29898.731858009996,53315.37765048 2025-05-12,21:07:50.000,132,11102798,4125,0,1747084069,13176.923219169992,30821.159862419998,53315.5593156 2025-05-12,21:07:51.000,132,11102944,4205,0,1747084070,13177.010791200002,26670.51933234,53315.52438000001 2025-05-12,21:07:52.000,132,11102908,4325,0,1747084071,13177.017527509997,25748.140671839996,53315.510405760004 2025-05-12,21:07:53.000,132,11102869,4605,0,1747084072,13176.956900719997,24364.396452839996,53315.63617392 2025-05-12,21:07:54.000,132,11102957,4645,0,1747084073,13176.849119760001,30360.196104329996,53315.629186800004 2025-05-12,21:07:55.000,132,11102866,4085,0,1747084074,13176.768284040001,32205.080309669996,53315.49643152 2025-05-12,21:07:56.000,132,11102895,4285,0,1747084075,13176.707657250001,30821.385434580006,53315.531367120006 2025-05-12,21:07:57.000,132,11102874,3125,0,1747084076,13176.62008521999,29898.788251050006,53315.531367120006 2025-05-12,21:07:58.000,132,11102951,3804,0,1747084077,13176.56619474,23441.90500626,53315.67110952001 2025-05-12,21:07:59.000,132,11102960,4125,0,1747084078,13176.451677469995,32204.960474460007,53315.5593156 2025-05-12,21:08:00.000,132,11102864,4125,0,1747084079,13176.51904056999,36355.88296974001,53315.63617392 2025-05-12,21:08:01.000,132,11102951,4445,0,1747084080,13176.593139979996,29437.880886,53315.57328984001 2025-05-12,21:08:02.000,132,11102970,3765,0,1747084081,13176.572931049996,25748.507226600006,53315.44752168 2025-05-12,21:08:03.000,132,11103070,4085,0,1747084082,13176.57966735999,30821.653301519997,53315.4894444 2025-05-12,21:08:04.000,132,11102930,3005,0,1747084083,13176.55945842999,30821.885922810005,53315.482457280006 2025-05-12,21:08:05.000,132,11102791,4405,0,1747084084,13176.694184629996,28976.917127909997,53315.4195732 2025-05-12,21:08:06.000,132,11102939,4445,0,1747084085,13176.62682153,27593.60995497,53315.40559896001 2025-05-12,21:08:07.000,132,11102822,3965,0,1747084086,13176.572931049996,29438.50120944,53315.44053456 2025-05-12,21:08:08.000,132,11102954,4085,0,1747084087,13176.55945842999,27132.505214279998,53315.46848304 2025-05-12,21:08:09.000,132,11102967,4685,0,1747084088,13176.59987628999,33128.14978491,53315.53835424 2025-05-12,21:08:10.000,132,11102995,4445,0,1747084089,13176.51904056999,24826.523317379993,53315.49643152 2025-05-12,21:08:11.000,132,11102948,3125,0,1747084090,13176.52577688,28054.975513469995,53315.349702 2025-05-12,21:08:12.000,132,11102885,4285,0,1747084091,13176.49883163999,31283.70967476,53315.54534136 2025-05-12,21:08:13.000,132,11103066,3045,0,1747084092,13176.41799591999,30822.4005093,53315.44752168 2025-05-12,21:08:14.000,132,11103069,4445,0,1747084093,13176.45841377999,28977.431714399994,53315.54534136 2025-05-12,21:08:15.000,132,11102988,3045,0,1747084094,13176.49883163999,26210.04196422,53315.54534136 2025-05-12,21:08:16.000,132,11102844,4165,0,1747084095,13176.471886399995,28515.932222429998,53315.42656032 2025-05-12,21:08:17.000,132,11103087,3285,0,1747084096,13176.44494116,26671.16080317,53315.44053456 2025-05-12,21:08:18.000,132,11102876,3645,0,1747084097,13176.46515009,33589.487146889995,53315.39162472 2025-05-12,21:08:19.000,132,11102609,3405,0,1747084098,13176.58640367,25748.711651370002,53315.45450880001 2025-05-12,21:08:20.000,132,11102735,4205,0,1747084099,13176.613348909996,28054.883874780004,53315.461495920004 2025-05-12,21:08:21.000,132,11102951,3804,0,1747084100,13176.49883163999,29900.000701409997,53315.47547016001 2025-05-12,21:08:22.000,132,11102763,3685,0,1747084101,13176.660503079991,30361.11954036,53315.44752168 2025-05-12,21:08:23.000,132,11102800,3885,0,1747084102,13176.795229279996,31745.145724560003,53315.28681792001 2025-05-12,21:08:24.000,132,11102828,3765,0,1747084103,13176.761547729991,23904.49711338,53315.293805040004 2025-05-12,21:08:25.000,132,11102934,4045,0,1747084104,13176.727866180001,29438.895960719994,53315.53835424 2025-05-12,21:08:26.000,132,11103160,4085,0,1747084105,13176.801965589992,28516.411563269998,53315.44752168 2025-05-12,21:08:27.000,132,11103135,3924,0,1747084106,13176.808701900001,31283.780166059994,53315.342714880004 2025-05-12,21:08:28.000,132,11103028,3045,0,1747084107,13176.815438209997,29438.99464854,53315.38463760001 2025-05-12,21:08:29.000,132,11103107,4565,0,1747084108,13176.822174519992,29438.931206370005,53315.412586080005 2025-05-12,21:08:30.000,132,11102764,4485,0,1747084109,13176.869328690002,29899.98660315,53315.44752168 2025-05-12,21:08:31.000,132,11102754,4165,0,1747084110,13176.862592379992,32667.207174209994,53315.342714880004 2025-05-12,21:08:32.000,132,11102916,3285,0,1747084111,13176.835647139997,33128.42470098,53315.39861184 2025-05-12,21:08:33.000,132,11102906,3765,0,1747084112,13176.855856069997,29438.67038856,53315.35668912001 2025-05-12,21:08:34.000,132,11102794,3725,0,1747084113,13176.795229279996,29899.81742403,53315.43354744001 2025-05-12,21:08:35.000,132,11102926,3725,0,1747084114,13176.66723939,27132.561607320007,53315.40559896001 2025-05-12,21:08:36.000,132,11102836,3765,0,1747084115,13176.653766769996,26210.147701170004,53315.40559896001 2025-05-12,21:08:37.000,132,11102883,3765,0,1747084116,13176.58640367,32666.953405530003,53315.39861184 2025-05-12,21:08:38.000,132,11102923,3605,0,1747084117,13176.512304259995,25748.810339190008,53315.53835424 2025-05-12,21:08:39.000,132,11102920,3885,0,1747084118,13176.673975699996,34050.528445410004,53315.45450880001 2025-05-12,21:08:40.000,132,11102647,3405,0,1747084119,13176.613348909996,26671.372277069997,53315.40559896001 2025-05-12,21:08:41.000,132,11103126,3125,0,1747084120,13176.62682153,29899.852669679996,53315.65713528 2025-05-12,21:08:42.000,132,11102679,4325,0,1747084121,13176.62008521999,31283.39246391,53315.44752168 2025-05-12,21:08:43.000,132,11102820,3165,0,1747084122,13176.66723939,31744.602941549994,53315.44053456 2025-05-12,21:08:44.000,132,11103040,3165,0,1747084123,13176.882801309992,24826.481022599997,53315.461495920004 2025-05-12,21:08:45.000,132,11103201,4285,0,1747084124,13176.754811419996,26210.330978550002,53315.349702 2025-05-12,21:08:46.000,132,11102827,4405,0,1747084125,13176.903010239992,31283.57574129,53315.33572776001 2025-05-12,21:08:47.000,132,11102985,4205,0,1747084126,13176.943428099992,28977.565647869997,53315.461495920004 2025-05-12,21:08:48.000,132,11102743,4085,0,1747084127,13177.037736439997,28516.36926849,53315.363676240006 2025-05-12,21:08:49.000,132,11103228,3645,0,1747084128,13176.990582270002,22981.787143769994,53315.43354744001 2025-05-12,21:08:50.000,132,11103005,3525,0,1747084129,13177.071417990002,29899.95840663,53315.45450880001 2025-05-12,21:08:51.000,132,11102820,3725,0,1747084130,13176.943428099992,34050.775164959996,53315.50341864001 2025-05-12,21:08:52.000,132,11102879,4325,0,1747084131,13176.876064999997,28516.094352419997,53315.54534136 2025-05-12,21:08:53.000,132,11102619,4685,0,1747084132,13176.849119760001,31283.54049564,53315.37765048 2025-05-12,21:08:54.000,132,11102945,4325,0,1747084133,13176.828910830001,26671.315884030002,53315.5942512 2025-05-12,21:08:55.000,132,11102868,3285,0,1747084134,13176.929955480002,34511.87285652,53315.47547016001 2025-05-12,21:08:56.000,132,11102864,3765,0,1747084135,13176.916482859997,28516.460907179993,53315.56630272 2025-05-12,21:08:57.000,132,11102933,3645,0,1747084136,13177.051209060002,28055.349117360005,53315.49643152 2025-05-12,21:08:58.000,132,11103018,3405,0,1747084137,13177.051209060002,28977.54450048,53315.531367120006 2025-05-12,21:08:59.000,132,11102885,3845,0,1747084138,13177.158990019998,24826.60085781,53315.580276960005 2025-05-12,21:09:00.000,132,11102840,3965,0,1747084139,13177.226353119993,32206.356202199997,53315.60822544 2025-05-12,21:09:01.000,132,11102860,3125,0,1747084140,13177.172462639988,27132.758982960004,53315.5593156 2025-05-12,21:09:02.000,132,11102883,4525,0,1747084141,13177.091626920002,27594.025853640007,53315.65713528 2025-05-12,21:09:03.000,132,11102687,4885,0,1747084142,13177.084890609993,28055.046004770003,53315.580276960005 2025-05-12,21:09:04.000,132,11103009,4525,0,1747084143,13177.078154299998,29438.783174640004,53315.61521256 2025-05-12,21:09:05.000,132,11102812,3165,0,1747084144,13177.064681679993,28516.355170230003,53315.51739288 2025-05-12,21:09:06.000,132,11103023,4325,0,1747084145,13177.084890609993,28516.291728059994,53315.75495496 2025-05-12,21:09:07.000,132,11103066,4125,0,1747084146,13177.172462639988,31283.533446510002,53315.629186800004 2025-05-12,21:09:08.000,132,11102897,4445,0,1747084147,13177.118572159998,25749.085255259997,53315.482457280006 2025-05-12,21:09:09.000,132,11102822,3845,0,1747084148,13177.246562049993,29438.910058980007,53315.64316104001 2025-05-12,21:09:10.000,132,11102974,3965,0,1747084149,13177.340870389999,31744.899005009996,53315.76892920001 2025-05-12,21:09:11.000,132,11102663,3804,0,1747084150,13177.313925149989,31745.03998761,53315.64316104001 2025-05-12,21:09:12.000,132,11102936,3165,0,1747084151,13177.47559658999,28055.56764039,53315.69207088001 2025-05-12,21:09:13.000,132,11103135,4485,0,1747084152,13177.4823329,27594.138639719997,53315.64316104001 2025-05-12,21:09:14.000,132,11103073,3885,0,1747084153,13177.691158509995,31744.948348920007,53315.63617392 2025-05-12,21:09:15.000,132,11102745,4605,0,1747084154,13177.670949579995,27132.998653379997,53315.629186800004 2025-05-12,21:09:16.000,132,11102694,3965,0,1747084155,13177.69789481999,32206.264563510005,53315.63617392 2025-05-12,21:09:17.000,132,11102965,3765,0,1747084156,13177.72484006,25749.261483509996,53315.75495496 2025-05-12,21:09:18.000,132,11102904,4085,0,1747084157,13177.83935732999,31283.829509970004,53315.71303224 2025-05-12,21:09:19.000,132,11103144,3965,0,1747084158,13178.048182940001,32667.489139409998,53315.6641224 2025-05-12,21:09:20.000,132,11103127,4205,0,1747084159,13178.122282349992,29899.97955402,53315.63617392 2025-05-12,21:09:21.000,132,11103089,3405,0,1747084160,13178.048182940001,31283.420660429998,53315.72001936001 2025-05-12,21:09:22.000,132,11102942,3005,0,1747084161,13178.182909139992,25287.74084415,53315.72700648 2025-05-12,21:09:23.000,132,11102655,4165,0,1747084162,13178.135754969997,27132.751933830004,53315.82482616 2025-05-12,21:09:24.000,132,11102875,3405,0,1747084163,13178.135754969997,28977.565647869997,53315.95059432 2025-05-12,21:09:25.000,132,11102789,3365,0,1747084164,13178.216590689997,25749.05705874,53315.88072312 2025-05-12,21:09:26.000,132,11102506,4004,0,1747084165,13178.250272240002,31283.498200860005,53315.76194208 2025-05-12,21:09:27.000,132,11102820,3924,0,1747084166,13178.297426409998,26210.443764630007,53315.82482616 2025-05-12,21:09:28.000,132,11103226,3325,0,1747084167,13178.553406189989,29900.367256169993,53315.8038648 2025-05-12,21:09:29.000,132,11103117,4565,0,1747084168,13178.337844269998,31284.386391239997,53315.866748880006 2025-05-12,21:09:30.000,132,11102680,3845,0,1747084169,13178.486043089993,26672.098337460004,53315.88072312 2025-05-12,21:09:31.000,132,11102956,3685,0,1747084170,13178.486043089993,31284.541472099998,53315.90867160001 2025-05-12,21:09:32.000,132,11103087,3444,0,1747084171,13178.61403297999,30362.06412378,53315.82482616 2025-05-12,21:09:33.000,132,11102770,4125,0,1747084172,13178.68139608,34051.790239680005,53315.678096640004 2025-05-12,21:09:34.000,132,11103040,4045,0,1747084173,13178.86327645,27133.795205069997,53315.65713528 2025-05-12,21:09:35.000,132,11102933,3645,0,1747084174,13178.95758478999,36819.116547690006,53315.78989056001 2025-05-12,21:09:36.000,132,11102925,4445,0,1747084175,13179.011475269996,25288.579690619998,53315.92264584 2025-05-12,21:09:37.000,132,11103164,3765,0,1747084176,13179.01821157999,32206.920132600004,53315.89469736 2025-05-12,21:09:38.000,132,11102737,4365,0,1747084177,13179.078838369991,32206.835543039997,53316.05540112001 2025-05-12,21:09:39.000,132,11102893,4445,0,1747084178,13179.139465159991,26671.893912690008,53315.97854280001 2025-05-12,21:09:40.000,132,11102889,4325,0,1747084179,13179.00473896,33128.875845300005,53315.78290344 2025-05-12,21:09:41.000,132,11102953,4805,0,1747084180,13179.04515682,27594.681422730006,53316.083349600005 2025-05-12,21:09:42.000,132,11102888,4004,0,1747084181,13179.08557468,23904.849569879996,53316.02046552 2025-05-12,21:09:43.000,132,11102787,4365,0,1747084182,13179.092310989996,28978.207118699996,53316.11129808 2025-05-12,21:09:44.000,132,11102598,4125,0,1747084183,13179.287663980002,28978.15777479,53315.985529920006 2025-05-12,21:09:45.000,132,11102982,3405,0,1747084184,13179.280927669992,25288.38231498,53315.99950416 2025-05-12,21:09:46.000,132,11103015,4565,0,1747084185,13179.314609219997,26210.958351120003,53316.13924656 2025-05-12,21:09:47.000,132,11102954,3444,0,1747084186,13179.287663980002,29900.825449619995,53315.95059432 2025-05-12,21:09:48.000,132,11102869,4365,0,1747084187,13179.301136599992,27594.8858475,53315.97854280001 2025-05-12,21:09:49.000,132,11102929,4205,0,1747084188,13179.274191359997,31745.758998870006,53316.02745264001 2025-05-12,21:09:50.000,132,11102951,3725,0,1747084189,13179.314609219997,28517.257458869994,53316.10431096001 2025-05-12,21:09:51.000,132,11102875,3605,0,1747084190,13179.247246120001,27594.75896316,53316.04142688 2025-05-12,21:09:52.000,132,11102811,3924,0,1747084191,13179.253982429997,30823.147717080006,53315.97155568 2025-05-12,21:09:53.000,132,11102752,3645,0,1747084192,13179.314609219997,28516.87680585,53316.04142688 2025-05-12,21:09:54.000,132,11102897,4125,0,1747084193,13179.368499700002,33128.875845300005,53316.16020792 2025-05-12,21:09:55.000,132,11103125,3125,0,1747084194,13179.408917560002,33129.143712239995,53316.00649128001 2025-05-12,21:09:56.000,132,11102646,4045,0,1747084195,13179.489753280002,36818.50327338,53316.02046552 2025-05-12,21:09:57.000,132,11103146,3804,0,1747084196,13179.611006859988,29439.100385490005,53316.27200184001 2025-05-12,21:09:58.000,132,11102964,3765,0,1747084197,13179.91414080999,37279.85473362,53316.06238824 2025-05-12,21:09:59.000,132,11102835,3885,0,1747084198,13179.93434973999,32206.758002610004,53316.23706624 2025-05-12,21:10:00.000,132,11103071,3565,0,1747084199,13180.07581224999,29439.586775460004,53316.09033672 2025-05-12,21:10:01.000,132,11102958,4004,0,1747084200,13180.230747379996,32667.94733286,53316.16719504 2025-05-12,21:10:02.000,132,11102992,4125,0,1747084201,13180.291374169996,30362.007730740006,53316.24405336001 2025-05-12,21:10:03.000,132,11102863,3645,0,1747084202,13180.533881329997,30362.042976390003,53316.418731360005 2025-05-12,21:10:04.000,132,11102929,4325,0,1747084203,13180.581035499992,29439.544480679993,53316.33488592 2025-05-12,21:10:05.000,132,11102935,3765,0,1747084204,13180.527145020002,34974.1266054,53316.30693744 2025-05-12,21:10:06.000,132,11102946,4045,0,1747084205,13180.614717049997,28978.228266089995,53316.4327056 2025-05-12,21:10:07.000,132,11102996,3165,0,1747084206,13180.560826569992,32667.96143112,53316.418731360005 2025-05-12,21:10:08.000,132,11102900,4405,0,1747084207,13180.453045609996,29900.62102485,53316.418731360005 2025-05-12,21:10:09.000,132,11102915,4605,0,1747084208,13180.392418819996,29900.578730070003,53316.52353816 2025-05-12,21:10:10.000,132,11103039,4525,0,1747084209,13180.271165239996,28516.799265420006,53316.4327056 2025-05-12,21:10:11.000,132,11103171,4845,0,1747084210,13180.277901549991,31745.561623229994,53316.49558968 2025-05-12,21:10:12.000,132,11102723,4605,0,1747084211,13180.358737269991,30362.000681610007,53316.59340936 2025-05-12,21:10:13.000,132,11102852,4165,0,1747084212,13180.426100370001,28516.912051499996,53316.43969272001 2025-05-12,21:10:14.000,132,11102959,3804,0,1747084213,13180.486727160001,32206.736855220006,53316.54449952 2025-05-12,21:10:15.000,132,11102962,3005,0,1747084214,13180.520408709992,30361.824453359994,53316.684241920004 2025-05-12,21:10:16.000,132,11102893,4485,0,1747084215,13180.540617639992,26210.937203730005,53316.5025768 2025-05-12,21:10:17.000,132,11102899,4725,0,1747084216,13180.533881329997,26672.070140940006,53316.62135784 2025-05-12,21:10:18.000,132,11102909,4445,0,1747084217,13180.547353950002,34051.50827448,53316.586422240005 2025-05-12,21:10:19.000,132,11103001,4485,0,1747084218,13180.479990849992,29900.867744400006,53316.59340936 2025-05-12,21:10:20.000,132,11102695,4245,0,1747084219,13180.567562880002,29900.691516150007,53316.55847376001 2025-05-12,21:10:21.000,132,11103128,3885,0,1747084220,13180.540617639992,28517.285655390006,53316.67725480001 2025-05-12,21:10:22.000,132,11102680,3845,0,1747084221,13180.500199779992,30362.028878130004,53316.57943512001 2025-05-12,21:10:23.000,132,11102960,3005,0,1747084222,13180.412627749996,30361.90199379,53316.73315176 2025-05-12,21:10:24.000,132,11103095,3245,0,1747084223,13180.352000959996,30362.06412378,53316.656293440006 2025-05-12,21:10:25.000,132,11103156,3725,0,1747084224,13180.190329519995,30361.676421630007,53316.76808736 2025-05-12,21:10:26.000,132,11103009,4445,0,1747084225,13180.109493799995,29439.431694600004,53316.62135784 2025-05-12,21:10:27.000,132,11102752,4045,0,1747084226,13180.149911659995,32206.511283059997,53316.656293440006 2025-05-12,21:10:28.000,132,11102881,4325,0,1747084227,13179.99497652999,30822.7529658,53316.656293440006 2025-05-12,21:10:29.000,132,11103032,3325,0,1747084228,13180.05560331999,27594.56863665,53316.55847376001 2025-05-12,21:10:30.000,132,11102920,3365,0,1747084229,13179.94108605,32206.447840890003,53316.67026768 2025-05-12,21:10:31.000,132,11102929,4365,0,1747084230,13180.07581224999,28055.680426470004,53316.74013888 2025-05-12,21:10:32.000,132,11102697,4725,0,1747084231,13180.19706582999,29439.32595765,53316.635332080004 2025-05-12,21:10:33.000,132,11103040,3885,0,1747084232,13180.17685689999,29439.410547210005,53316.79603584001 2025-05-12,21:10:34.000,132,11102768,4125,0,1747084233,13180.419364059991,28055.779114289995,53316.81699720001 2025-05-12,21:10:35.000,132,11102906,4125,0,1747084234,13180.500199779992,27133.13963598,53316.77507448001 2025-05-12,21:10:36.000,132,11102775,4565,0,1747084235,13180.527145020002,30361.457898599998,53316.635332080004 2025-05-12,21:10:37.000,132,11102880,4245,0,1747084236,13180.769652180003,28055.292724319996,53316.64930632001 2025-05-12,21:10:38.000,132,11102920,3405,0,1747084237,13180.938059929998,26210.542452449998,53316.6423192 2025-05-12,21:10:39.000,132,11103010,3205,0,1747084238,13181.146885539994,26210.401469849996,53316.59340936 2025-05-12,21:10:40.000,132,11102770,3725,0,1747084239,13181.1199403,31284.104426039994,53316.67725480001 2025-05-12,21:10:41.000,132,11102924,3285,0,1747084240,13181.086258749994,29900.45889486,53316.66328056 2025-05-12,21:10:42.000,132,11102755,4645,0,1747084241,13181.31529328999,28978.263511740006,53316.60039648 2025-05-12,21:10:43.000,132,11103056,4004,0,1747084242,13181.24119388,33129.129613979996,53316.77507448001 2025-05-12,21:10:44.000,132,11102862,4245,0,1747084243,13181.099731369999,30823.190011860002,53316.55148664 2025-05-12,21:10:45.000,132,11102920,3285,0,1747084244,13181.07278612999,29900.874793530005,53316.81001008 2025-05-12,21:10:46.000,132,11102719,4325,0,1747084245,13180.991950409989,27594.159787109995,53316.656293440006 2025-05-12,21:10:47.000,132,11102944,4285,0,1747084246,13181.018895649999,31745.054085869997,53316.69821616001 2025-05-12,21:10:48.000,132,11103150,4125,0,1747084247,13180.877433139998,30822.24542844,53316.86590704001 2025-05-12,21:10:49.000,132,11102764,3245,0,1747084248,13180.796597419998,33128.45994663,53316.803022960004 2025-05-12,21:10:50.000,132,11102947,3685,0,1747084249,13180.749443250003,26671.17490143,53316.823984320006 2025-05-12,21:10:51.000,132,11103187,4365,0,1747084250,13180.776388489998,28977.2202405,53317.01263656001 2025-05-12,21:10:52.000,132,11102911,3565,0,1747084251,13180.931323619989,29438.451865530005,53316.86590704001 2025-05-12,21:10:53.000,132,11103038,4045,0,1747084252,13180.897642069998,31744.511302860003,53316.90782976 2025-05-12,21:10:54.000,132,11103127,4445,0,1747084253,13181.05257719999,30822.43575495,53316.86590704001 2025-05-12,21:10:55.000,132,11102983,4004,0,1747084254,13180.998686719999,33589.90304556,53316.71917752 2025-05-12,21:10:56.000,132,11103139,4645,0,1747084255,13180.870696829988,24365.735787540005,53316.92879112 2025-05-12,21:10:57.000,132,11103117,4245,0,1747084256,13180.897642069998,28516.298777189993,53316.91481688001 2025-05-12,21:10:58.000,132,11102992,3045,0,1747084257,13180.944796239994,24826.77708606,53316.921804000005 2025-05-12,21:10:59.000,132,11102865,3605,0,1747084258,13180.971741479989,33128.57978184,53316.991675200006 2025-05-12,21:11:00.000,132,11102681,3605,0,1747084259,13181.066049819994,22520.41453614,53316.9567396 2025-05-12,21:11:01.000,132,11102698,4245,0,1747084260,13180.938059929998,29899.782178380003,53317.06154640001 2025-05-12,21:11:02.000,132,11102979,4245,0,1747084261,13180.944796239994,30822.24542844,53316.87988128 2025-05-12,21:11:03.000,132,11102917,3804,0,1747084262,13180.931323619989,28055.179938240006,53317.05455928 2025-05-12,21:11:04.000,132,11102954,3924,0,1747084263,13180.985214099994,31744.750973279995,53316.89385552001 2025-05-12,21:11:05.000,132,11102741,4645,0,1747084264,13180.991950409989,33128.509290539994,53316.99866232 2025-05-12,21:11:06.000,132,11102855,4245,0,1747084265,13181.039104579999,31744.828513710003,53316.99866232 2025-05-12,21:11:07.000,132,11102895,4605,0,1747084266,13180.991950409989,27594.195032760006,53317.06853352 2025-05-12,21:11:08.000,132,11102626,3485,0,1747084267,13181.012159339989,34973.68251021,53316.99866232 2025-05-12,21:11:09.000,132,11102891,4485,0,1747084268,13180.850487899988,31284.05508213,53317.22225016 2025-05-12,21:11:10.000,132,11102773,3605,0,1747084269,13180.843751589993,30362.007730740006,53317.17334032 2025-05-12,21:11:11.000,132,11102816,3285,0,1747084270,13180.917850999998,28055.56059126,53317.089494880005 2025-05-12,21:11:12.000,132,11102842,3725,0,1747084271,13180.958268859998,28055.687475600003,53317.11045624001 2025-05-12,21:11:13.000,132,11102992,3885,0,1747084272,13181.17383077999,32668.10946285,53316.90782976 2025-05-12,21:11:14.000,132,11103040,4165,0,1747084273,13181.26140281,32206.779150000002,53317.18032744001 2025-05-12,21:11:15.000,132,11102854,4165,0,1747084274,13181.42307425,28978.200069569997,53317.20128880001 2025-05-12,21:11:16.000,132,11102985,4445,0,1747084275,13181.37592007999,28516.88385498,53317.096482 2025-05-12,21:11:17.000,132,11102970,3845,0,1747084276,13181.497173659991,28977.904006109995,53317.38994104 2025-05-12,21:11:18.000,132,11102946,3405,0,1747084277,13181.47696472999,30822.689523630004,53317.11045624001 2025-05-12,21:11:19.000,132,11102942,3245,0,1747084278,13181.40286532,29899.852669679996,53317.10346912 2025-05-12,21:11:20.000,132,11102958,4205,0,1747084279,13181.38265639,31283.526397380003,53317.27116 2025-05-12,21:11:21.000,132,11103196,3444,0,1747084280,13181.450019489996,26209.936227269995,53317.22923728001 2025-05-12,21:11:22.000,132,11103050,4085,0,1747084281,13181.288348049995,29899.584802740006,53317.13141760001 2025-05-12,21:11:23.000,132,11103062,3405,0,1747084282,13181.21424863999,26671.315884030002,53317.208275920006 2025-05-12,21:11:24.000,132,11102785,4525,0,1747084283,13181.328765909995,29438.381374229997,53317.24321152 2025-05-12,21:11:25.000,132,11103052,3885,0,1747084284,13181.26140281,30822.174937140007,53317.21526304 2025-05-12,21:11:26.000,132,11103006,3685,0,1747084285,13181.369183769995,27132.582754710005,53317.19430168 2025-05-12,21:11:27.000,132,11102976,3685,0,1747084286,13181.50390997,25287.663303719994,53317.29910848001 2025-05-12,21:11:28.000,132,11102995,4245,0,1747084287,13181.450019489996,30361.154786009996,53317.25019864001 2025-05-12,21:11:29.000,132,11102942,3085,0,1747084288,13181.645372480001,27132.730786440006,53317.3410312 2025-05-12,21:11:30.000,132,11102956,3645,0,1747084289,13181.611690929996,34512.00678999,53317.187314560004 2025-05-12,21:11:31.000,132,11103247,3285,0,1747084290,13181.510646279996,28055.10239781,53317.24321152 2025-05-12,21:11:32.000,132,11102860,3845,0,1747084291,13181.46349211,33128.488143149996,53317.306095600004 2025-05-12,21:11:33.000,132,11102858,3885,0,1747084292,13181.31529328999,30822.358214520005,53317.306095600004 2025-05-12,21:11:34.000,132,11102902,3885,0,1747084293,13181.26140281,30361.13363862,53317.327056960006 2025-05-12,21:11:35.000,132,11102957,4445,0,1747084294,13181.22098495,30822.294772349996,53317.32006984001 2025-05-12,21:11:36.000,132,11102884,3965,0,1747084295,13181.18056709,28977.290731800007,53317.20128880001 2025-05-12,21:11:37.000,132,11102948,3485,0,1747084296,13181.15362184999,24826.234303050005,53317.39692816001 2025-05-12,21:11:38.000,132,11102937,4205,0,1747084297,13181.167094469994,30360.901017330005,53317.3410312 2025-05-12,21:11:39.000,132,11102886,3804,0,1747084298,13181.13341291999,27593.497168889997,53317.3410312 2025-05-12,21:11:40.000,132,11103132,3525,0,1747084299,13181.288348049995,31283.56164303,53317.26417288 2025-05-12,21:11:41.000,132,11102894,3525,0,1747084300,13181.288348049995,32667.256518120004,53317.36199256 2025-05-12,21:11:42.000,132,11102990,3845,0,1747084301,13181.44328318,30822.42165669,53317.31308272 2025-05-12,21:11:43.000,132,11103022,4205,0,1747084302,13181.48370104,33128.488143149996,53317.38994104 2025-05-12,21:11:44.000,132,11103044,4245,0,1747084303,13181.47696472999,31283.751969539997,53317.24321152 2025-05-12,21:11:45.000,132,11102956,3365,0,1747084304,13181.537591519991,25287.76904067,53317.21526304 2025-05-12,21:11:46.000,132,11102661,4125,0,1747084305,13181.658845099992,24365.228250180007,53317.26417288 2025-05-12,21:11:47.000,132,11102762,3804,0,1747084306,13181.611690929996,29899.83152229,53317.18032744001 2025-05-12,21:11:48.000,132,11102972,3285,0,1747084307,13181.705999270001,30360.837575159996,53317.257185760005 2025-05-12,21:11:49.000,132,11103010,2805,0,1747084308,13181.759889749992,28977.35417397,53317.27116 2025-05-12,21:11:50.000,132,11102934,4004,0,1747084309,13181.813780229997,30822.167888009993,53317.24321152 2025-05-12,21:11:51.000,132,11102988,3205,0,1747084310,13181.786834990002,26671.308834900003,53317.31308272 2025-05-12,21:11:52.000,132,11102916,3125,0,1747084311,13181.833989159997,28977.3612231,53317.24321152 2025-05-12,21:11:53.000,132,11102644,3804,0,1747084312,13181.786834990002,31283.06820393,53317.45981224 2025-05-12,21:11:54.000,132,11102958,3804,0,1747084313,13181.719471889992,23903.778102120006,53317.19430168 2025-05-12,21:11:55.000,132,11102968,3765,0,1747084314,13181.766626060002,28977.128601810007,53317.327056960006 2025-05-12,21:11:56.000,132,11102831,4285,0,1747084315,13181.786834990002,30822.146740619995,53317.17334032 2025-05-12,21:11:57.000,132,11102785,4485,0,1747084316,13181.807043920002,27593.659298879997,53317.28513424 2025-05-12,21:11:58.000,132,11102827,3525,0,1747084317,13181.813780229997,29438.473012920003,53317.327056960006 2025-05-12,21:11:59.000,132,11102994,3045,0,1747084318,13181.813780229997,29438.613995520005,53317.27116 2025-05-12,21:12:00.000,132,11102698,3085,0,1747084319,13181.908088570002,29899.746932730006,53317.33404408 2025-05-12,21:12:01.000,132,11102661,3365,0,1747084320,13181.901352259993,29438.733830729994,53317.355005440004 2025-05-12,21:12:02.000,132,11102867,3165,0,1747084321,13181.935033809998,31283.681478240003,53317.327056960006 2025-05-12,21:12:03.000,132,11102834,4045,0,1747084322,13181.914824879997,28516.200089370002,53317.21526304 2025-05-12,21:12:04.000,132,11102892,3965,0,1747084323,13181.914824879997,25748.5777179,53317.41788952001 2025-05-12,21:12:05.000,132,11103066,4365,0,1747084324,13181.827252850002,27593.391431940006,53317.327056960006 2025-05-12,21:12:06.000,132,11102850,4045,0,1747084325,13181.840725469992,28976.966471820007,53317.41788952001 2025-05-12,21:12:07.000,132,11102813,4445,0,1747084326,13181.820516539992,27593.335038899997,53317.36199256 2025-05-12,21:12:08.000,132,11102905,4165,0,1747084327,13181.766626060002,34972.639238970005,53317.375966800006 2025-05-12,21:12:09.000,132,11102960,3405,0,1747084328,13181.753153439997,32666.607998160005,53317.38295392 2025-05-12,21:12:10.000,132,11102919,4285,0,1747084329,13181.719471889992,25748.535423120004,53317.473786480004 2025-05-12,21:12:11.000,132,11102951,4565,0,1747084330,13181.786834990002,32666.636194680003,53317.38295392 2025-05-12,21:12:12.000,132,11102939,3645,0,1747084331,13181.840725469992,28054.658302619995,53317.3410312 2025-05-12,21:12:13.000,132,11102858,3285,0,1747084332,13181.901352259993,34050.27467673,53317.36897968001 2025-05-12,21:12:14.000,132,11102913,4165,0,1747084333,13181.928297500002,31744.243435919998,53317.36897968001 2025-05-12,21:12:15.000,132,11102875,4565,0,1747084334,13181.982187979993,28515.622060709997,53317.40391528 2025-05-12,21:12:16.000,132,11102980,3605,0,1747084335,13181.948506430002,28515.42468507,53317.40391528 2025-05-12,21:12:17.000,132,11102892,3845,0,1747084336,13181.894615949997,28515.340095509993,53317.38994104 2025-05-12,21:12:18.000,132,11102949,4485,0,1747084337,13181.982187979993,30821.385434580006,53317.38994104 2025-05-12,21:12:19.000,132,11102962,3965,0,1747084338,13181.928297500002,31743.630161609995,53317.375966800006 2025-05-12,21:12:20.000,132,11102956,4125,0,1747084339,13181.935033809998,27592.82750154,53317.375966800006 2025-05-12,21:12:21.000,132,11102965,4525,0,1747084340,13181.793571299997,30821.540515440007,53317.48776072001 2025-05-12,21:12:22.000,132,11102888,3005,0,1747084341,13181.921561189993,31743.933274199997,53317.3410312 2025-05-12,21:12:23.000,132,11102995,4525,0,1747084342,13181.881143329992,34972.441863329994,53317.36897968001 2025-05-12,21:12:24.000,132,11102795,3685,0,1747084343,13181.961979049993,29899.295788410003,53317.48776072001 2025-05-12,21:12:25.000,132,11102909,3645,0,1747084344,13181.995660599998,28515.692552010005,53317.36897968001 2025-05-12,21:12:26.000,132,11102934,3885,0,1747084345,13182.056287389998,28977.100405289995,53317.46679936001 2025-05-12,21:12:27.000,132,11102866,3325,0,1747084346,13182.157332039998,32666.8053738,53317.39692816001 2025-05-12,21:12:28.000,132,11102990,3845,0,1747084347,13182.33921241,26209.745900759997,53317.39692816001 2025-05-12,21:12:29.000,132,11102830,4045,0,1747084348,13182.298794549999,30360.604953870003,53317.43885088 2025-05-12,21:12:30.000,132,11102677,4285,0,1747084349,13182.3998392,30822.08329845,53317.61352888001 2025-05-12,21:12:31.000,132,11102744,3645,0,1747084350,13182.298794549999,28976.846636610004,53317.48776072001 2025-05-12,21:12:32.000,132,11102811,3565,0,1747084351,13182.204486209994,29899.387427099995,53317.40391528 2025-05-12,21:12:33.000,132,11102776,2885,0,1747084352,13182.265112999994,32666.699636849997,53317.39692816001 2025-05-12,21:12:34.000,132,11102876,2925,0,1747084353,13182.211222519989,34050.316971509994,53317.375966800006 2025-05-12,21:12:35.000,132,11102895,3685,0,1747084354,13182.069760009988,32205.460962690006,53317.375966800006 2025-05-12,21:12:36.000,132,11102734,3804,0,1747084355,13182.177540969999,29438.078261639996,53317.45981224 2025-05-12,21:12:37.000,132,11102928,3845,0,1747084356,13182.123650489993,31744.003765500005,53317.45282512 2025-05-12,21:12:38.000,132,11102868,3165,0,1747084357,13182.069760009988,30821.357238059994,53317.55763192 2025-05-12,21:12:39.000,132,11103044,3845,0,1747084358,13182.177540969999,29899.049068859997,53317.44583800001 2025-05-12,21:12:40.000,132,11102826,3085,0,1747084359,13182.164068349994,32205.03801489,53317.46679936001 2025-05-12,21:12:41.000,132,11103093,4445,0,1747084360,13182.285321929994,33588.54961260001,53317.39692816001 2025-05-12,21:12:42.000,132,11102876,4045,0,1747084361,13182.386366579995,30821.14576416,53317.40391528 2025-05-12,21:12:43.000,132,11102899,4685,0,1747084362,13182.527829089995,29437.422692549997,53317.45981224 2025-05-12,21:12:44.000,132,11102887,3685,0,1747084363,13182.58171957,24825.16988442,53317.473786480004 2025-05-12,21:12:45.000,132,11103073,4765,0,1747084364,13182.58171957,34971.828589020006,53317.65545160001 2025-05-12,21:12:46.000,132,11102958,4045,0,1747084365,13182.58171957,28515.036982920006,53317.50173496 2025-05-12,21:12:47.000,132,11103031,4525,0,1747084366,13182.52109278,31743.545572050003,53317.50173496 2025-05-12,21:12:48.000,132,11102889,3605,0,1747084367,13182.386366579995,25286.768064210002,53317.424876640005 2025-05-12,21:12:49.000,132,11102778,3165,0,1747084368,13182.29205823999,31282.44083136,53317.45981224 2025-05-12,21:12:50.000,132,11102974,4085,0,1747084369,13182.157332039998,28054.073224830005,53317.51570920001 2025-05-12,21:12:51.000,132,11102971,4525,0,1747084370,13182.123650489993,27131.807350410003,53317.48776072001 2025-05-12,21:12:52.000,132,11102839,3804,0,1747084371,13182.056287389998,26670.54047973,53317.64846448 2025-05-12,21:12:53.000,132,11102957,3765,0,1747084372,13182.002396909993,29437.72580514,53317.424876640005 2025-05-12,21:12:54.000,132,11102826,4205,0,1747084373,13182.015869529998,32666.156853840002,53317.43186376 2025-05-12,21:12:55.000,132,11102914,3125,0,1747084374,13182.150595729989,27131.567679989996,53317.45282512 2025-05-12,21:12:56.000,132,11102835,4525,0,1747084375,13182.204486209994,28053.889947450007,53317.4109024 2025-05-12,21:12:57.000,132,11102802,3765,0,1747084376,13182.49414753999,28976.430737939998,53317.45282512 2025-05-12,21:12:58.000,132,11102926,4085,0,1747084377,13182.58171957,27592.65127329,53317.355005440004 2025-05-12,21:12:59.000,132,11102845,4365,0,1747084378,13182.58171957,28515.220260300004,53317.48776072001 2025-05-12,21:13:00.000,132,11103083,4325,0,1747084379,13182.716445769991,28054.249453080003,53317.38295392 2025-05-12,21:13:01.000,132,11102928,3645,0,1747084380,13182.777072559991,28976.628113579995,53317.494747840006 2025-05-12,21:13:02.000,132,11103050,3085,0,1747084381,13182.729918389996,26209.668360330004,53317.4807736 2025-05-12,21:13:03.000,132,11103097,4245,0,1747084382,13182.716445769991,31283.018860020005,53317.4807736 2025-05-12,21:13:04.000,132,11103226,3165,0,1747084383,13182.62213743,28054.60190958,53317.473786480004 2025-05-12,21:13:05.000,132,11103004,3085,0,1747084384,13182.41331181999,28515.74189592,53317.51570920001 2025-05-12,21:13:06.000,132,11102826,4085,0,1747084385,13182.298794549999,26209.8727851,53317.50173496 2025-05-12,21:13:07.000,132,11102871,4445,0,1747084386,13182.285321929994,29899.47906579,53317.51570920001 2025-05-12,21:13:08.000,132,11102916,3924,0,1747084387,13182.130386799989,27593.32094064,53317.5506448 2025-05-12,21:13:09.000,132,11102953,4645,0,1747084388,13181.948506430002,28976.87483313,53317.45981224 2025-05-12,21:13:10.000,132,11103051,3005,0,1747084389,13181.860934399992,30821.79428412,53317.52968344 2025-05-12,21:13:11.000,132,11102766,4045,0,1747084390,13181.813780229997,30821.554613700006,53317.57859328 2025-05-12,21:13:12.000,132,11102699,4725,0,1747084391,13182.002396909993,30360.32298867,53317.620516 2025-05-12,21:13:13.000,132,11102851,4445,0,1747084392,13181.975451669998,30360.280693890003,53317.52968344 2025-05-12,21:13:14.000,132,11102751,4645,0,1747084393,13182.110177869989,34049.90812197,53317.4807736 2025-05-12,21:13:15.000,132,11102768,4125,0,1747084394,13182.285321929994,27593.088319350005,53317.543657680006 2025-05-12,21:13:16.000,132,11102861,4365,0,1747084395,13182.42004813,27131.84259606,53317.43885088 2025-05-12,21:13:17.000,132,11102848,4125,0,1747084396,13182.45372967999,25748.190015750006,53317.36199256 2025-05-12,21:13:18.000,132,11102706,4085,0,1747084397,13182.568246949995,29899.126609290004,53317.4807736 2025-05-12,21:13:19.000,132,11102880,4165,0,1747084398,13182.53456539999,32204.981621850005,53317.53667056001 2025-05-12,21:13:20.000,132,11102894,3965,0,1747084399,13182.49414753999,26670.54047973,53317.543657680006 2025-05-12,21:13:21.000,132,11102976,4125,0,1747084400,13182.37963027,25286.753965950003,53317.494747840006 2025-05-12,21:13:22.000,132,11102820,3245,0,1747084401,13182.143859419994,29898.893987999996,53317.63449024001 2025-05-12,21:13:23.000,132,11102873,4685,0,1747084402,13182.036078459998,28515.058130310004,53317.76724552 2025-05-12,21:13:24.000,132,11102959,4645,0,1747084403,13181.914824879997,25747.76001882,53317.61352888001 2025-05-12,21:13:25.000,132,11103057,4445,0,1747084404,13181.847461780002,32204.509330140005,53317.55763192 2025-05-12,21:13:26.000,132,11102952,3804,0,1747084405,13181.732944509997,29898.37940151,53317.620516 2025-05-12,21:13:27.000,132,11103027,3845,0,1747084406,13181.800307609992,29898.337106730003,53317.620516 2025-05-12,21:13:28.000,132,11102978,4165,0,1747084407,13181.820516539992,30820.80035679,53317.662438720006 2025-05-12,21:13:29.000,132,11102865,4565,0,1747084408,13181.988924290003,30820.736914620007,53317.57859328 2025-05-12,21:13:30.000,132,11102950,3285,0,1747084409,13181.995660599998,32204.488182750007,53317.5506448 2025-05-12,21:13:31.000,132,11102984,3205,0,1747084410,13182.049551079988,28053.49519617,53317.45282512 2025-05-12,21:13:32.000,132,11102815,3444,0,1747084411,13182.089968939988,25747.583790570003,53317.53667056001 2025-05-12,21:13:33.000,132,11102923,4365,0,1747084412,13182.056287389998,29437.359250380003,53317.48776072001 2025-05-12,21:13:34.000,132,11102884,3605,0,1747084413,13182.009133219988,31743.383442060003,53317.45282512 2025-05-12,21:13:35.000,132,11102667,3205,0,1747084414,13181.827252850002,31282.088374860003,53317.592567520005 2025-05-12,21:13:36.000,132,11102903,4605,0,1747084415,13181.692526649997,28975.986642749995,53317.620516 2025-05-12,21:13:37.000,132,11102630,2885,0,1747084416,13181.611690929996,30359.653321320002,53317.55763192 2025-05-12,21:13:38.000,132,11103076,3845,0,1747084417,13181.571273069996,27131.017847850002,53317.46679936001 2025-05-12,21:13:39.000,132,11103171,4645,0,1747084418,13181.45675579999,31281.742967490005,53317.543657680006 2025-05-12,21:13:40.000,132,11102840,3725,0,1747084419,13181.537591519991,24363.783178530008,53317.50872208 2025-05-12,21:13:41.000,132,11102914,4205,0,1747084420,13181.638636169992,30359.392503509996,53317.48776072001 2025-05-12,21:13:42.000,132,11102903,4405,0,1747084421,13181.652108789996,27592.3481607,53317.39692816001 2025-05-12,21:13:43.000,132,11102969,4725,0,1747084422,13181.759889749992,29898.463991070006,53317.60654176 2025-05-12,21:13:44.000,132,11102891,3845,0,1747084423,13181.935033809998,31282.26460311,53317.65545160001 2025-05-12,21:13:45.000,132,11102917,4605,0,1747084424,13182.049551079988,29437.54252776,53317.43885088 2025-05-12,21:13:46.000,132,11103049,4605,0,1747084425,13182.015869529998,27131.609974770006,53317.32006984001 2025-05-12,21:13:47.000,132,11103038,3245,0,1747084426,13182.009133219988,29437.732854269998,53317.38295392 2025-05-12,21:13:48.000,132,11103103,3685,0,1747084427,13182.184277279994,28515.650257229994,53317.34801832001 2025-05-12,21:13:49.000,132,11102890,3125,0,1747084428,13182.042814769993,27593.081270220006,53317.38295392 2025-05-12,21:13:50.000,132,11102898,4125,0,1747084429,13181.914824879997,37739.87390829,53317.33404408 2025-05-12,21:13:51.000,132,11103040,4045,0,1747084430,13181.827252850002,31282.93427046,53317.50173496 2025-05-12,21:13:52.000,132,11102951,4205,0,1747084431,13181.732944509997,29437.880886,53317.51570920001 2025-05-12,21:13:53.000,132,11103024,3885,0,1747084432,13181.652108789996,27592.912091100006,53317.45282512 2025-05-12,21:13:54.000,132,11102893,4605,0,1747084433,13181.631899859996,34511.04810831,53317.50173496 2025-05-12,21:13:55.000,132,11103007,3685,0,1747084434,13181.672317719996,29898.879889739997,53317.4109024 2025-05-12,21:13:56.000,132,11102855,4445,0,1747084435,13181.813780229997,27131.476041300004,53317.59955464 2025-05-12,21:13:57.000,132,11103040,3285,0,1747084436,13181.800307609992,32204.805393600007,53317.55763192 2025-05-12,21:13:58.000,132,11103000,3165,0,1747084437,13181.988924290003,28976.155821869994,53317.43885088 2025-05-12,21:13:59.000,132,11102927,4685,0,1747084438,13182.110177869989,28515.022884660008,53317.4807736 2025-05-12,21:14:00.000,132,11102972,4045,0,1747084439,13182.170804659989,27131.320960440004,53317.48776072001 2025-05-12,21:14:01.000,132,11102919,4645,0,1747084440,13182.211222519989,34049.61910764,53317.41788952001 2025-05-12,21:14:02.000,132,11102939,4565,0,1747084441,13182.278585619999,30821.251501110004,53317.473786480004 2025-05-12,21:14:03.000,132,11102961,4445,0,1747084442,13182.036078459998,26209.111479059997,53317.52968344 2025-05-12,21:14:04.000,132,11102924,3125,0,1747084443,13181.948506430002,26670.350153220003,53317.53667056001 2025-05-12,21:14:05.000,132,11102966,3605,0,1747084444,13181.732944509997,28976.169920130007,53317.5506448 2025-05-12,21:14:06.000,132,11102891,4285,0,1747084445,13181.517382589991,32204.608017959996,53317.50872208 2025-05-12,21:14:07.000,132,11102716,3525,0,1747084446,13181.37592007999,26670.0399915,53317.59955464 2025-05-12,21:14:08.000,132,11102893,3525,0,1747084447,13181.31529328999,28976.014839270007,53317.58558040001 2025-05-12,21:14:09.000,132,11102707,4525,0,1747084448,13181.22098495,28053.544540079994,53317.45981224 2025-05-12,21:14:10.000,132,11103082,2925,0,1747084449,13181.268139119995,26669.90605803,53317.52968344 2025-05-12,21:14:11.000,132,11102909,4605,0,1747084450,13181.38265639,32204.192119290004,53317.50872208 2025-05-12,21:14:12.000,132,11102908,4325,0,1747084451,13181.429810559996,31282.024932689994,53317.5506448 2025-05-12,21:14:13.000,132,11102873,3485,0,1747084452,13181.564536760001,27592.115539410006,53317.50173496 2025-05-12,21:14:14.000,132,11102979,4405,0,1747084453,13181.54432783,26670.011794980004,53317.46679936001 2025-05-12,21:14:15.000,132,11103002,3365,0,1747084454,13181.47696472999,25747.640183609998,53317.494747840006 2025-05-12,21:14:16.000,132,11102924,3804,0,1747084455,13181.44328318,24825.353161799998,53317.43186376 2025-05-12,21:14:17.000,132,11102890,4085,0,1747084456,13181.37592007999,31282.363290930007,53317.50872208 2025-05-12,21:14:18.000,132,11102932,3205,0,1747084457,13181.30182067,28515.029933790007,53317.40391528 2025-05-12,21:14:19.000,132,11103005,4525,0,1747084458,13181.13341291999,31282.215259200006,53317.473786480004 2025-05-12,21:14:20.000,132,11102859,4485,0,1747084459,13181.05257719999,30359.928237390006,53317.39692816001 2025-05-12,21:14:21.000,132,11102708,3125,0,1747084460,13181.045840889994,29437.54957689,53317.4109024 2025-05-12,21:14:22.000,132,11102897,4485,0,1747084461,13181.07278612999,24364.163831550002,53317.43885088 2025-05-12,21:14:23.000,132,11102905,4685,0,1747084462,13181.18056709,28515.41058681,53317.43885088 2025-05-12,21:14:24.000,132,11102995,4365,0,1747084463,13181.24119388,27592.862747189996,53317.57160616 2025-05-12,21:14:25.000,132,11102963,4565,0,1747084464,13181.25466649999,31282.504273529994,53317.43186376 2025-05-12,21:14:26.000,132,11102900,3965,0,1747084465,13181.26140281,29437.69760862,53317.38295392 2025-05-12,21:14:27.000,132,11102922,3845,0,1747084466,13181.29508435999,27592.883894579994,53317.27814712001 2025-05-12,21:14:28.000,132,11102861,4325,0,1747084467,13181.288348049995,28053.896996580006,53317.327056960006 2025-05-12,21:14:29.000,132,11102750,3285,0,1747084468,13181.34223853,32204.88998316,53317.43885088 2025-05-12,21:14:30.000,132,11102830,3045,0,1747084469,13181.37592007999,27131.37030435,53317.28513424 2025-05-12,21:14:31.000,132,11102914,3965,0,1747084470,13181.497173659991,31743.510326400006,53317.27116 2025-05-12,21:14:32.000,132,11102859,4004,0,1747084471,13181.470228419996,23902.953353909994,53317.41788952001 2025-05-12,21:14:33.000,132,11102854,3205,0,1747084472,13181.44328318,29437.500232980005,53317.4109024 2025-05-12,21:14:34.000,132,11102876,3965,0,1747084473,13181.470228419996,32204.89703229,53317.31308272 2025-05-12,21:14:35.000,132,11102983,4485,0,1747084474,13181.39612900999,27592.728813719994,53317.36199256 2025-05-12,21:14:36.000,132,11103004,3845,0,1747084475,13181.38265639,29898.816447570003,53317.32006984001 2025-05-12,21:14:37.000,132,11102800,3845,0,1747084476,13181.38265639,30821.505269789996,53317.36897968001 2025-05-12,21:14:38.000,132,11102910,2844,0,1747084477,13181.268139119995,30360.280693890003,53317.38994104 2025-05-12,21:14:39.000,132,11102933,4405,0,1747084478,13181.23445756999,27593.123565,53317.29910848001 2025-05-12,21:14:40.000,132,11102853,3365,0,1747084479,13181.19403970999,34050.126645,53317.306095600004 2025-05-12,21:14:41.000,132,11102842,3804,0,1747084480,13181.187303399995,28054.27060047,53317.375966800006 2025-05-12,21:14:42.000,132,11102845,3685,0,1747084481,13181.19403970999,34050.302873249995,53317.31308272 2025-05-12,21:14:43.000,132,11102942,4285,0,1747084482,13181.167094469994,29438.127605550006,53317.28513424 2025-05-12,21:14:44.000,132,11102957,4125,0,1747084483,13181.22098495,27593.187007169996,53317.39692816001 2025-05-12,21:14:45.000,132,11102959,4325,0,1747084484,13181.247930189995,31744.271632439995,53317.38295392 2025-05-12,21:14:46.000,132,11102992,3725,0,1747084485,13181.247930189995,30821.7660876,53317.4109024 2025-05-12,21:14:47.000,132,11102901,4565,0,1747084486,13181.28161174,26670.942280140007,53317.355005440004 2025-05-12,21:14:48.000,132,11102905,3965,0,1747084487,13181.21424863999,28054.383386550006,53317.32006984001 2025-05-12,21:14:49.000,132,11102986,4004,0,1747084488,13181.23445756999,28054.326993509996,53317.3410312 2025-05-12,21:14:50.000,132,11102954,3125,0,1747084489,13181.066049819994,30360.245448240006,53317.24321152 2025-05-12,21:14:51.000,132,11102911,3565,0,1747084490,13180.998686719999,30360.062170859994,53317.306095600004 2025-05-12,21:14:52.000,132,11102794,3085,0,1747084491,13180.803333729993,33127.13471019,53317.31308272 2025-05-12,21:14:53.000,132,11102743,4845,0,1747084492,13180.729234320002,24825.261523110006,53317.33404408 2025-05-12,21:14:54.000,132,11102925,4685,0,1747084493,13180.668607530002,28053.48109791,53317.355005440004 2025-05-12,21:14:55.000,132,11102977,3645,0,1747084494,13180.594508119997,27592.214227229997,53317.27814712001 2025-05-12,21:14:56.000,132,11102881,4405,0,1747084495,13180.574299189997,28975.697628420006,53317.375966800006 2025-05-12,21:14:57.000,132,11102926,3965,0,1747084496,13180.641662289992,28514.45190513,53317.20128880001 2025-05-12,21:14:58.000,132,11102917,4605,0,1747084497,13180.722498009993,25747.062154950007,53317.18032744001 2025-05-12,21:14:59.000,132,11102842,3924,0,1747084498,13180.695552769997,29898.132681960007,53317.13141760001 2025-05-12,21:15:00.000,132,11102845,4365,0,1747084499,13180.749443250003,33587.929289160005,53317.14539184 2025-05-12,21:15:01.000,132,11102998,3325,0,1747084500,13180.850487899988,31743.41163858,53317.187314560004 2025-05-12,21:15:02.000,132,11102887,3685,0,1747084501,13180.863960519993,29437.281709949995,53317.208275920006 2025-05-12,21:15:03.000,132,11102913,3924,0,1747084502,13180.789861109988,30821.209206329993,53317.1663532 2025-05-12,21:15:04.000,132,11102898,3405,0,1747084503,13180.756179559998,31282.299848759998,53317.17334032 2025-05-12,21:15:05.000,132,11103008,4045,0,1747084504,13180.695552769997,27592.67242068,53317.138404720004 2025-05-12,21:15:06.000,132,11102900,3725,0,1747084505,13180.621453359992,28976.184018390006,53317.18032744001 2025-05-12,21:15:07.000,132,11102846,4045,0,1747084506,13180.581035499992,24825.31086702,53317.187314560004 2025-05-12,21:15:08.000,132,11102957,4325,0,1747084507,13180.560826569992,30820.715767229995,53317.159366080006 2025-05-12,21:15:09.000,132,11102830,3605,0,1747084508,13180.547353950002,30820.624128540003,53317.138404720004 2025-05-12,21:15:10.000,132,11102910,3605,0,1747084509,13180.500199779992,31281.742967490005,53317.159366080006 2025-05-12,21:15:11.000,132,11102899,4085,0,1747084510,13180.432836679996,24824.887919219997,53317.187314560004 2025-05-12,21:15:12.000,132,11102849,4565,0,1747084511,13180.25769261999,28053.607982250003,53317.15237896001 2025-05-12,21:15:13.000,132,11102930,2644,0,1747084512,13180.13643903999,26208.829513859993,53317.15237896001 2025-05-12,21:15:14.000,132,11102956,4004,0,1747084513,13180.01518545999,26670.096384539997,53317.05455928 2025-05-12,21:15:15.000,132,11102824,3085,0,1747084514,13179.89393187999,26209.012791240006,53316.98468808001 2025-05-12,21:15:16.000,132,11102763,4485,0,1747084515,13179.83330508999,23441.778121919997,53317.00564944 2025-05-12,21:15:17.000,132,11102836,4165,0,1747084516,13179.738996749998,24825.515291789998,53317.01263656001 2025-05-12,21:15:18.000,132,11102899,3525,0,1747084517,13179.725524129994,28053.95338962,53317.05455928 2025-05-12,21:15:19.000,132,11102917,4605,0,1747084518,13179.765941989994,31282.27870137,53316.991675200006 2025-05-12,21:15:20.000,132,11103005,4685,0,1747084519,13179.799623539999,30359.900040869994,53316.91481688001 2025-05-12,21:15:21.000,132,11102973,4805,0,1747084520,13179.846777709994,30359.99167956,53317.01263656001 2025-05-12,21:15:22.000,132,11103061,3525,0,1747084521,13179.927613429994,29437.479085590006,53316.90782976 2025-05-12,21:15:23.000,132,11102917,4565,0,1747084522,13180.089284869995,31743.489179009994,53316.87988128 2025-05-12,21:15:24.000,132,11103001,4565,0,1747084523,13180.149911659995,26670.406546259997,53316.872894160006 2025-05-12,21:15:25.000,132,11102978,4285,0,1747084524,13180.170120589995,28976.515327500005,53316.8868684 2025-05-12,21:15:26.000,132,11102847,3965,0,1747084525,13180.109493799995,28054.066175700005,53316.94975248 2025-05-12,21:15:27.000,132,11103141,4405,0,1747084526,13180.16338428,31282.476077009997,53316.86590704001 2025-05-12,21:15:28.000,132,11102999,4445,0,1747084527,13180.028658079995,34511.005813530006,53316.87988128 2025-05-12,21:15:29.000,132,11103008,3365,0,1747084528,13179.91414080999,28515.206162040005,53316.97770096 2025-05-12,21:15:30.000,132,11102977,3645,0,1747084529,13179.87372294999,28053.847652669996,53317.06154640001 2025-05-12,21:15:31.000,132,11102954,4004,0,1747084530,13179.779414609999,25286.542492049994,53316.94276536001 2025-05-12,21:15:32.000,132,11103002,3365,0,1747084531,13179.786150919994,28514.881902060006,53316.970713840004 2025-05-12,21:15:33.000,132,11102946,3325,0,1747084532,13179.779414609999,24363.959406780006,53316.83795856 2025-05-12,21:15:34.000,132,11103018,3085,0,1747084533,13179.732260439989,31282.13066964,53316.81699720001 2025-05-12,21:15:35.000,132,11102862,4165,0,1747084534,13179.732260439989,34510.75909398,53316.85891992 2025-05-12,21:15:36.000,132,11102955,4565,0,1747084535,13179.678369959998,26670.089335409997,53316.86590704001 2025-05-12,21:15:37.000,132,11102916,3444,0,1747084536,13179.705315199993,29437.634166450007,53316.85891992 2025-05-12,21:15:38.000,132,11102931,4485,0,1747084537,13179.705315199993,28976.41663968,53316.78904872 2025-05-12,21:15:39.000,132,11102859,4645,0,1747084538,13179.752469369989,28053.939291360002,53316.823984320006 2025-05-12,21:15:40.000,132,11102840,4325,0,1747084539,13179.880459259999,27131.553581729997,53316.76808736 2025-05-12,21:15:41.000,132,11102878,2844,0,1747084540,13179.840041399999,31743.446884229998,53316.83097144 2025-05-12,21:15:42.000,132,11102965,4125,0,1747084541,13179.813096159989,28053.622080510002,53316.86590704001 2025-05-12,21:15:43.000,132,11102837,4085,0,1747084542,13179.779414609999,31281.95444139,53316.823984320006 2025-05-12,21:15:44.000,132,11102895,3325,0,1747084543,13179.826568779994,32665.409646059998,53316.85891992 2025-05-12,21:15:45.000,132,11102977,3085,0,1747084544,13179.779414609999,28514.46600339,53316.872894160006 2025-05-12,21:15:46.000,132,11102866,3845,0,1747084545,13179.732260439989,31281.587886630005,53316.81001008 2025-05-12,21:15:47.000,132,11102857,4245,0,1747084546,13179.765941989994,30359.279717430007,53316.7820616 2025-05-12,21:15:48.000,132,11102925,4365,0,1747084547,13179.718787819998,28514.536494689994,53316.73315176 2025-05-12,21:15:49.000,132,11102939,4485,0,1747084548,13179.732260439989,31281.855753569995,53316.77507448001 2025-05-12,21:15:50.000,132,11102936,4125,0,1747084549,13179.765941989994,30820.610030280004,53316.74013888 2025-05-12,21:15:51.000,132,11102896,3804,0,1747084550,13179.732260439989,25286.112495120004,53316.754113120005 2025-05-12,21:15:52.000,132,11102870,3845,0,1747084551,13179.725524129994,32665.37440041,53316.71917752 2025-05-12,21:15:53.000,132,11102812,3845,0,1747084552,13179.644688409993,31281.64427967,53316.71917752 2025-05-12,21:15:54.000,132,11102929,4525,0,1747084553,13179.617743169998,27591.798328560006,53316.6423192 2025-05-12,21:15:55.000,132,11102887,4805,0,1747084554,13179.590797929988,31281.510346199997,53316.74712600001 2025-05-12,21:15:56.000,132,11103009,4605,0,1747084555,13179.563852689993,32665.007845650005,53316.705203280006 2025-05-12,21:15:57.000,132,11102957,3565,0,1747084556,13179.563852689993,33126.295863720006,53316.684241920004 2025-05-12,21:15:58.000,132,11102840,4325,0,1747084557,13179.590797929988,28975.422712350002,53316.656293440006 2025-05-12,21:15:59.000,132,11102956,4165,0,1747084558,13179.644688409993,29897.984650230006,53316.7121904 2025-05-12,21:16:00.000,132,11102942,3765,0,1747084559,13179.678369959998,28053.248476620007,53316.684241920004 2025-05-12,21:16:01.000,132,11102902,4325,0,1747084560,13179.759205679999,35893.763154329994,53316.62834496001 2025-05-12,21:16:02.000,132,11103030,4325,0,1747084561,13179.87372294999,27592.03094985,53316.586422240005 2025-05-12,21:16:03.000,132,11102738,4085,0,1747084562,13179.907404499994,27130.961454810007,53316.59340936 2025-05-12,21:16:04.000,132,11102969,4405,0,1747084563,13179.887195569994,32204.06523495,53316.62834496001 2025-05-12,21:16:05.000,132,11102763,3444,0,1747084564,13179.95455866999,24824.69759271,53316.6423192 2025-05-12,21:16:06.000,132,11102882,3885,0,1747084565,13179.887195569994,31742.833609919995,53316.705203280006 2025-05-12,21:16:07.000,132,11102885,3685,0,1747084566,13179.90066819,28053.058150109995,53316.635332080004 2025-05-12,21:16:08.000,132,11102919,4325,0,1747084567,13179.880459259999,28975.352221049994,53316.64930632001 2025-05-12,21:16:09.000,132,11102908,3885,0,1747084568,13179.846777709994,28975.225336710006,53316.656293440006 2025-05-12,21:16:10.000,132,11102882,4085,0,1747084569,13179.786150919994,32664.796371749995,53316.67026768 2025-05-12,21:16:11.000,132,11102993,4525,0,1747084570,13179.718787819998,30819.84872424,53316.66328056 2025-05-12,21:16:12.000,132,11102980,4045,0,1747084571,13179.712051509989,28052.733890129995,53316.67026768 2025-05-12,21:16:13.000,132,11102912,3565,0,1747084572,13179.617743169998,30358.779229199994,53316.62135784 2025-05-12,21:16:14.000,132,11102845,4325,0,1747084573,13179.631215789988,31742.361318209994,53316.56546088 2025-05-12,21:16:15.000,132,11102899,3565,0,1747084574,13179.496489589998,25746.759042360005,53316.66328056 2025-05-12,21:16:16.000,132,11102941,4205,0,1747084575,13179.476280659997,31742.488202549997,53316.61437072 2025-05-12,21:16:17.000,132,11102832,3605,0,1747084576,13179.456071729997,33126.08438982,53316.67026768 2025-05-12,21:16:18.000,132,11102810,3645,0,1747084577,13179.442599109992,32203.867859310005,53316.60039648 2025-05-12,21:16:19.000,132,11102883,3085,0,1747084578,13179.381972319992,30359.237422649996,53316.572448 2025-05-12,21:16:20.000,132,11102857,4405,0,1747084579,13179.375236009997,31742.868855570006,53316.62135784 2025-05-12,21:16:21.000,132,11102856,2444,0,1747084580,13179.381972319992,28975.880905800004,53316.586422240005 2025-05-12,21:16:22.000,132,11102903,3325,0,1747084581,13179.355027079997,32665.5365304,53316.572448 2025-05-12,21:16:23.000,132,11102994,4004,0,1747084582,13179.368499700002,24363.740883749997,53316.50956392001 2025-05-12,21:16:24.000,132,11102981,3765,0,1747084583,13179.314609219997,29898.23136978,53316.55847376001 2025-05-12,21:16:25.000,132,11102933,4285,0,1747084584,13179.355027079997,28514.62108425,53316.6423192 2025-05-12,21:16:26.000,132,11102966,3885,0,1747084585,13179.287663980002,28514.649280769998,53316.537512400006 2025-05-12,21:16:27.000,132,11102924,3205,0,1747084586,13179.355027079997,30820.786258530003,53316.48161544001 2025-05-12,21:16:28.000,132,11102945,3565,0,1747084587,13179.334818149997,32204.41769145,53316.5025768 2025-05-12,21:16:29.000,132,11102873,4605,0,1747084588,13179.348290770002,31282.081325730003,53316.5025768 2025-05-12,21:16:30.000,132,11102948,3965,0,1747084589,13179.388708630002,28053.62912964,53316.33488592 2025-05-12,21:16:31.000,132,11102839,3725,0,1747084590,13179.469544350002,29898.407598029997,53316.41174424001 2025-05-12,21:16:32.000,132,11102836,4085,0,1747084591,13179.408917560002,34049.393535480005,53316.47462832 2025-05-12,21:16:33.000,132,11102838,4325,0,1747084592,13179.456071729997,29437.316955600007,53316.50956392001 2025-05-12,21:16:34.000,132,11102825,4125,0,1747084593,13179.402181249992,27131.257518269995,53316.39777 2025-05-12,21:16:35.000,132,11103048,3965,0,1747084594,13179.361763389992,31743.40458945,53316.42571848 2025-05-12,21:16:36.000,132,11103021,3845,0,1747084595,13179.301136599992,31282.306897889997,53316.418731360005 2025-05-12,21:16:37.000,132,11102838,3365,0,1747084596,13179.267455050001,30359.871844349997,53316.44667984 2025-05-12,21:16:38.000,132,11102941,3645,0,1747084597,13179.220300879992,28976.09942883,53316.4327056 2025-05-12,21:16:39.000,132,11102857,3485,0,1747084598,13179.159674089991,30359.752009140007,53316.35584728 2025-05-12,21:16:40.000,132,11102950,4045,0,1747084599,13179.072102059996,27131.36325522,53316.38379576 2025-05-12,21:16:41.000,132,11102784,3205,0,1747084600,13179.06536575,29437.21826778,53316.41174424001 2025-05-12,21:16:42.000,132,11102920,3924,0,1747084601,13179.011475269996,26208.92115255,53316.37680864 2025-05-12,21:16:43.000,132,11102874,4165,0,1747084602,13178.890221689995,30359.864795219997,53316.53052528001 2025-05-12,21:16:44.000,132,11102937,4725,0,1747084603,13178.80264966,30821.202157199994,53316.348860160004 2025-05-12,21:16:45.000,132,11102854,3725,0,1747084604,13178.748759179995,31743.552621180002,53316.35584728 2025-05-12,21:16:46.000,132,11102896,3765,0,1747084605,13178.68139608,34972.23743856,53316.3278988 2025-05-12,21:16:47.000,132,11102866,3245,0,1747084606,13178.748759179995,32204.967523590007,53316.38379576 2025-05-12,21:16:48.000,132,11102880,4165,0,1747084607,13178.79591334999,28976.656310100007,53316.27898896 2025-05-12,21:16:49.000,132,11102962,3165,0,1747084608,13178.890221689995,34511.139746999994,53316.29296320001 2025-05-12,21:16:50.000,132,11102851,4085,0,1747084609,13179.011475269996,28515.361242900006,53316.33488592 2025-05-12,21:16:51.000,132,11102981,3325,0,1747084610,13179.099047299991,33127.45192104,53316.348860160004 2025-05-12,21:16:52.000,132,11103038,3485,0,1747084611,13179.179883019991,31743.72884943,53316.30693744 2025-05-12,21:16:53.000,132,11102945,4085,0,1747084612,13179.280927669992,33588.54256346999,53316.251040480005 2025-05-12,21:16:54.000,132,11102880,3924,0,1747084613,13179.206828260001,31743.72884943,53316.23706624 2025-05-12,21:16:55.000,132,11102892,3685,0,1747084614,13179.08557468,31282.44083136,53316.27898896 2025-05-12,21:16:56.000,132,11102895,4205,0,1747084615,13179.011475269996,33588.48617043,53316.299950320004 2025-05-12,21:16:57.000,132,11102972,3965,0,1747084616,13178.90369431,24825.402505709993,53316.27200184001 2025-05-12,21:16:58.000,132,11102821,3485,0,1747084617,13178.789177039995,23902.939255649995,53316.1881564 2025-05-12,21:16:59.000,132,11102973,3804,0,1747084618,13178.68139608,32204.600968829996,53316.29296320001 2025-05-12,21:17:00.000,132,11102995,4365,0,1747084619,13178.492779399989,28514.839607279995,53316.26501472 2025-05-12,21:17:01.000,132,11102792,3285,0,1747084620,13178.465834159993,29898.400548899997,53316.320911680006 2025-05-12,21:17:02.000,132,11102980,4125,0,1747084621,13178.472570469989,31281.96853965,53316.16020792 2025-05-12,21:17:03.000,132,11102970,3405,0,1747084622,13178.411943679988,24363.804325920006,53316.10431096001 2025-05-12,21:17:04.000,132,11102891,4645,0,1747084623,13178.425416299993,29437.006793880006,53316.11129808 2025-05-12,21:17:05.000,132,11102947,4645,0,1747084624,13178.506252019994,28053.417655740006,53316.09033672 2025-05-12,21:17:06.000,132,11102982,3444,0,1747084625,13178.539933569999,30359.470043940004,53316.16020792 2025-05-12,21:17:07.000,132,11102967,4325,0,1747084626,13178.607296669994,27131.109486539994,53316.048414 2025-05-12,21:17:08.000,132,11102936,4085,0,1747084627,13178.627505599994,25747.527397529993,53316.048414 2025-05-12,21:17:09.000,132,11102828,3125,0,1747084628,13178.512988329989,28514.93124597,53316.04142688 2025-05-12,21:17:10.000,132,11102950,3924,0,1747084629,13178.512988329989,26208.984594719994,53316.034439760006 2025-05-12,21:17:11.000,132,11102962,3965,0,1747084630,13178.445625229993,30359.935286520005,53316.04142688 2025-05-12,21:17:12.000,132,11103000,4045,0,1747084631,13178.324371649993,30821.202157199994,53316.04142688 2025-05-12,21:17:13.000,132,11102986,4205,0,1747084632,13178.257008549997,33127.106513670005,53316.06238824 2025-05-12,21:17:14.000,132,11102932,3845,0,1747084633,13178.176172829997,29898.668415840002,53316.04142688 2025-05-12,21:17:15.000,132,11102910,4325,0,1747084634,13178.088600800002,30359.892991739995,53315.985529920006 2025-05-12,21:17:16.000,132,11102909,4165,0,1747084635,13178.027974010001,30359.900040869994,53315.97155568 2025-05-12,21:17:17.000,132,11102950,4285,0,1747084636,13177.974083529996,30359.892991739995,53315.93662008001 2025-05-12,21:17:18.000,132,11102729,3725,0,1747084637,13177.899984119991,28976.198116650005,53315.92264584 2025-05-12,21:17:19.000,132,11102684,4125,0,1747084638,13177.933665669996,34510.7167992,53315.92963296 2025-05-12,21:17:20.000,132,11102830,3165,0,1747084639,13177.83935732999,30359.878893479996,53315.88771024001 2025-05-12,21:17:21.000,132,11102709,4205,0,1747084640,13177.832621019996,26209.048036890003,53315.83181328 2025-05-12,21:17:22.000,132,11102945,4365,0,1747084641,13177.812412089996,27592.764059370005,53315.83880040001 2025-05-12,21:17:23.000,132,11102783,3525,0,1747084642,13177.80567578,34511.005813530006,53315.88771024001 2025-05-12,21:17:24.000,132,11102907,3965,0,1747084643,13177.73831267999,28515.177965519993,53315.85277464 2025-05-12,21:17:25.000,132,11102998,3485,0,1747084644,13177.75852160999,30360.104465640004,53315.83880040001 2025-05-12,21:17:26.000,132,11102891,4525,0,1747084645,13177.75852160999,25748.07722967,53315.845787520004 2025-05-12,21:17:27.000,132,11102980,2844,0,1747084646,13177.731576369995,29898.901037129996,53315.77591632 2025-05-12,21:17:28.000,132,11102896,3645,0,1747084647,13177.670949579995,28054.101421350002,53315.74098072001 2025-05-12,21:17:29.000,132,11102846,3885,0,1747084648,13177.55643230999,27131.750957369994,53315.6641224 2025-05-12,21:17:30.000,132,11102957,3765,0,1747084649,13177.408233489994,29898.767103660008,53315.699058000006 2025-05-12,21:17:31.000,132,11102971,3685,0,1747084650,13177.253298359989,30359.970532170002,53315.650148160006 2025-05-12,21:17:32.000,132,11102989,4445,0,1747084651,13177.158990019998,30360.048072599995,53315.678096640004 2025-05-12,21:17:33.000,132,11102951,4645,0,1747084652,13177.078154299998,34049.675500679994,53315.60822544 2025-05-12,21:17:34.000,132,11102929,3444,0,1747084653,13176.970373340002,31743.56671944,53315.65713528 2025-05-12,21:17:35.000,132,11102875,4645,0,1747084654,13176.956900719997,27131.624073030005,53315.67110952001 2025-05-12,21:17:36.000,132,11102894,3965,0,1747084655,13176.956900719997,32204.88293403,53315.62219968001 2025-05-12,21:17:37.000,132,11102839,4485,0,1747084656,13177.057945369997,30360.132662160002,53315.629186800004 2025-05-12,21:17:38.000,132,11102848,4004,0,1747084657,13177.199407879998,27131.793252150004,53315.51739288 2025-05-12,21:17:39.000,132,11102881,4325,0,1747084658,13177.300452529998,32666.290787310005,53315.412586080005 2025-05-12,21:17:40.000,132,11102969,3685,0,1747084659,13177.354343009989,25286.859702899994,53315.50341864001 2025-05-12,21:17:41.000,132,11102928,2925,0,1747084660,13177.441915039999,29899.02792147,53315.49643152 2025-05-12,21:17:42.000,132,11103006,4165,0,1747084661,13177.462123969999,27131.51833608,53315.461495920004 2025-05-12,21:17:43.000,132,11103089,4645,0,1747084662,13177.49580551999,29898.943331910006,53315.531367120006 2025-05-12,21:17:44.000,132,11102978,4125,0,1747084663,13177.49580551999,23903.0449926,53315.40559896001 2025-05-12,21:17:45.000,132,11102938,3085,0,1747084664,13177.43517872999,26209.06213515,53315.4894444 2025-05-12,21:17:46.000,132,11102970,3685,0,1747084665,13177.334134079989,24364.121536770006,53315.52438000001 2025-05-12,21:17:47.000,132,11102981,4325,0,1747084666,13177.206144189993,28514.910098580003,53315.482457280006 2025-05-12,21:17:48.000,132,11102812,4405,0,1747084667,13177.037736439997,28514.95239336,53315.60123832001 2025-05-12,21:17:49.000,132,11102850,3965,0,1747084668,13176.950164410002,28514.77616511,53315.61521256 2025-05-12,21:17:50.000,132,11103029,4285,0,1747084669,13176.788492970001,31743.284754239998,53315.56630272 2025-05-12,21:17:51.000,132,11102880,3205,0,1747084670,13176.62682153,28514.7973125,53315.54534136 2025-05-12,21:17:52.000,132,11102939,4405,0,1747084671,13176.613348909996,34049.26665114,53315.58726408 2025-05-12,21:17:53.000,132,11102969,3804,0,1747084672,13176.640294149991,29898.449892810007,53315.510405760004 2025-05-12,21:17:54.000,132,11102880,3885,0,1747084673,13176.660503079991,31743.43278597,53315.58726408 2025-05-12,21:17:55.000,132,11102906,3165,0,1747084674,13176.721129869991,31282.194111810008,53315.58726408 2025-05-12,21:17:56.000,132,11102942,3804,0,1747084675,13176.815438209997,30359.85069696,53315.55232848001 2025-05-12,21:17:57.000,132,11103016,3605,0,1747084676,13177.010791200002,34971.91317858,53315.52438000001 2025-05-12,21:17:58.000,132,11102964,3845,0,1747084677,13177.111835850003,28976.184018390006,53315.461495920004 2025-05-12,21:17:59.000,132,11102887,3365,0,1747084678,13177.260034669998,30359.723812619995,53315.44053456 2025-05-12,21:18:00.000,132,11102905,4004,0,1747084679,13177.286979909994,27131.20112523,53315.43354744001 2025-05-12,21:18:01.000,132,11102985,4125,0,1747084680,13177.43517872999,28514.860754670008,53315.49643152 2025-05-12,21:18:02.000,132,11102949,4445,0,1747084681,13177.462123969999,28053.579785730006,53315.54534136 2025-05-12,21:18:03.000,132,11102851,4285,0,1747084682,13177.462123969999,24363.88186635,53315.40559896001 2025-05-12,21:18:04.000,132,11102861,3645,0,1747084683,13177.448651349994,27131.03899524,53315.412586080005 2025-05-12,21:18:05.000,132,11102916,3165,0,1747084684,13177.421706109999,26208.568696050002,53315.51739288 2025-05-12,21:18:06.000,132,11103039,4445,0,1747084685,13177.300452529998,28975.90910232,53315.44053456 2025-05-12,21:18:07.000,132,11102944,3045,0,1747084686,13177.212880499988,34510.56876747,53315.4195732 2025-05-12,21:18:08.000,132,11102861,4845,0,1747084687,13176.977109649997,32665.818495600004,53315.42656032 2025-05-12,21:18:09.000,132,11102840,3965,0,1747084688,13176.842383449992,30821.004781559997,53315.44053456 2025-05-12,21:18:10.000,132,11102879,4565,0,1747084689,13176.6066126,22519.14569274,53315.44053456 2025-05-12,21:18:11.000,132,11102942,3965,0,1747084690,13176.48535902,26208.794268209997,53315.50341864001 2025-05-12,21:18:12.000,132,11102878,3845,0,1747084691,13176.330423889995,26669.962451069994,53315.39861184 2025-05-12,21:18:13.000,132,11102832,4205,0,1747084692,13176.31695126999,28975.873856670005,53315.482457280006 2025-05-12,21:18:14.000,132,11102998,4285,0,1747084693,13176.350632819995,29436.92220432,53315.37066336 2025-05-12,21:18:15.000,132,11102977,4405,0,1747084694,13176.35736912999,31742.734922100004,53315.349702 2025-05-12,21:18:16.000,132,11102870,4045,0,1747084695,13176.42473223,24824.500217070003,53315.23092096 2025-05-12,21:18:17.000,132,11102893,4445,0,1747084696,13176.57966735999,27591.748984649996,53315.293805040004 2025-05-12,21:18:18.000,132,11102861,4285,0,1747084697,13176.741338799991,25746.921172350005,53315.28681792001 2025-05-12,21:18:19.000,132,11102876,3085,0,1747084698,13176.788492970001,28514.198136449995,53315.25188232 2025-05-12,21:18:20.000,132,11102970,3965,0,1747084699,13176.896273929997,33126.38045328,53315.27284368 2025-05-12,21:18:21.000,132,11102812,3205,0,1747084700,13176.896273929997,29898.160878480005,53315.20297248 2025-05-12,21:18:22.000,132,11102991,3525,0,1747084701,13176.929955480002,32204.297856239995,53315.25886944 2025-05-12,21:18:23.000,132,11102937,4285,0,1747084702,13176.977109649997,30820.870848089995,53315.147075520006 2025-05-12,21:18:24.000,132,11102934,3365,0,1747084703,13177.044472749993,30820.997732429998,53315.16803688001 2025-05-12,21:18:25.000,132,11103045,3845,0,1747084704,13176.923219169992,32204.749000559998,53315.23092096 2025-05-12,21:18:26.000,132,11102831,4325,0,1747084705,13176.781756659992,27592.580781990007,53315.16803688001 2025-05-12,21:18:27.000,132,11102917,3405,0,1747084706,13176.707657250001,26670.117531929995,53315.09816568001 2025-05-12,21:18:28.000,132,11103100,4045,0,1747084707,13176.572931049996,31743.460982489996,53315.23790808001 2025-05-12,21:18:29.000,132,11103044,4045,0,1747084708,13176.552722119995,26669.955401939995,53315.25886944 2025-05-12,21:18:30.000,132,11103032,3804,0,1747084709,13176.50556795,27130.982602200005,53315.18899824001 2025-05-12,21:18:31.000,132,11102878,3685,0,1747084710,13176.54598581,27130.912110899997,53315.2798308 2025-05-12,21:18:32.000,132,11102920,3765,0,1747084711,13176.431468539995,30820.356261599998,53315.09117856 2025-05-12,21:18:33.000,132,11102914,2805,0,1747084712,13176.572931049996,30359.054145269998,53315.16803688001 2025-05-12,21:18:34.000,132,11102869,3005,0,1747084713,13176.694184629996,24824.422676639995,53315.20297248 2025-05-12,21:18:35.000,132,11102819,3525,0,1747084714,13176.761547729991,32203.691631060006,53315.18899824001 2025-05-12,21:18:36.000,132,11102913,4605,0,1747084715,13176.876064999997,29436.541551300004,53315.18201112 2025-05-12,21:18:37.000,132,11103000,3885,0,1747084716,13176.943428099992,34509.722871870006,53315.1051528 2025-05-12,21:18:38.000,132,11102876,3885,0,1747084717,13177.044472749993,29436.58384608,53315.16803688001 2025-05-12,21:18:39.000,132,11102889,4325,0,1747084718,13176.990582270002,28975.479105389997,53315.08419144 2025-05-12,21:18:40.000,132,11102880,3365,0,1747084719,13177.017527509997,33126.39455154,53315.22393384 2025-05-12,21:18:41.000,132,11102977,4325,0,1747084720,13176.936691789997,29898.03399414,53315.21694672001 2025-05-12,21:18:42.000,132,11102872,3365,0,1747084721,13176.943428099992,28514.557642080006,53315.21694672001 2025-05-12,21:18:43.000,132,11102867,4405,0,1747084722,13176.714393559996,25747.365267539994,53315.13310128 2025-05-12,21:18:44.000,132,11102854,3165,0,1747084723,13176.593139979996,27592.298816790004,53315.147075520006 2025-05-12,21:18:45.000,132,11102943,3405,0,1747084724,13176.492095329995,33588.16191045,53315.147075520006 2025-05-12,21:18:46.000,132,11102817,4205,0,1747084725,13176.4045233,33126.97962933,53315.1051528 2025-05-12,21:18:47.000,132,11102822,4165,0,1747084726,13176.38431437,32665.973576460005,53315.20297248 2025-05-12,21:18:48.000,132,11102812,3125,0,1747084727,13176.36410544,32666.156853840002,53315.23790808001 2025-05-12,21:18:49.000,132,11102899,4285,0,1747084728,13176.451677469995,33127.30388931,53315.126114160004 2025-05-12,21:18:50.000,132,11102946,4205,0,1747084729,13176.613348909996,25286.923145070003,53315.15406264 2025-05-12,21:18:51.000,132,11102919,3605,0,1747084730,13176.734602489996,30821.45592588,53315.16104976 2025-05-12,21:18:52.000,132,11102864,3205,0,1747084731,13176.889537620002,27592.96848414,53315.16104976 2025-05-12,21:18:53.000,132,11102817,4525,0,1747084732,13177.010791200002,29898.99972495,53315.09117856 2025-05-12,21:18:54.000,132,11102925,4525,0,1747084733,13177.179198949998,29899.02087234,53315.09816568001 2025-05-12,21:18:55.000,132,11102824,3045,0,1747084734,13177.172462639988,34972.13170161001,53315.1051528 2025-05-12,21:18:56.000,132,11103021,4605,0,1747084735,13177.179198949998,30821.350188929995,53315.077204320005 2025-05-12,21:18:57.000,132,11102808,4004,0,1747084736,13177.158990019998,28515.24845682,53315.175024000004 2025-05-12,21:18:58.000,132,11102857,4245,0,1747084737,13177.031000130002,28515.192063780007,53315.23092096 2025-05-12,21:18:59.000,132,11102816,3924,0,1747084738,13176.835647139997,31743.651308999993,53315.14008840001 2025-05-12,21:19:00.000,132,11102987,4285,0,1747084739,13176.66723939,30359.99872869,53315.244895200005 2025-05-12,21:19:01.000,132,11102774,3165,0,1747084740,13176.50556795,30359.892991739995,53315.2099596 2025-05-12,21:19:02.000,132,11102818,3165,0,1747084741,13176.33716019999,32665.924232549994,53315.244895200005 2025-05-12,21:19:03.000,132,11102951,3485,0,1747084742,13176.168752449994,27131.320960440004,53315.18201112 2025-05-12,21:19:04.000,132,11103009,3444,0,1747084743,13176.108125659994,29898.478089330005,53315.30079216 2025-05-12,21:19:05.000,132,11102853,4085,0,1747084744,13176.229379239994,31743.41868771,53315.22393384 2025-05-12,21:19:06.000,132,11102871,4445,0,1747084745,13176.28326972,31282.003785299996,53315.126114160004 2025-05-12,21:19:07.000,132,11102919,3245,0,1747084746,13176.50556795,30820.624128540003,53315.11213992 2025-05-12,21:19:08.000,132,11102679,4004,0,1747084747,13176.721129869991,31282.003785299996,53315.244895200005 2025-05-12,21:19:09.000,132,11102703,3485,0,1747084748,13176.929955480002,32204.220315810002,53315.16104976 2025-05-12,21:19:10.000,132,11102890,3085,0,1747084749,13177.152253709988,32665.494235620004,53315.25886944 2025-05-12,21:19:11.000,132,11102949,4405,0,1747084750,13177.347606699994,26669.638191089995,53315.16104976 2025-05-12,21:19:12.000,132,11102882,3804,0,1747084751,13177.421706109999,25285.950365130004,53315.244895200005 2025-05-12,21:19:13.000,132,11102902,4045,0,1747084752,13177.401497179999,30359.075292659996,53315.22393384 2025-05-12,21:19:14.000,132,11102897,4045,0,1747084753,13177.374551939989,30820.19413161,53315.2099596 2025-05-12,21:19:15.000,132,11102882,3965,0,1747084754,13177.179198949998,30358.807425720006,53315.23092096 2025-05-12,21:19:16.000,132,11102806,4045,0,1747084755,13177.051209060002,27130.341131370005,53315.37765048 2025-05-12,21:19:17.000,132,11102876,4125,0,1747084756,13176.896273929997,27591.54455988,53315.363676240006 2025-05-12,21:19:18.000,132,11102883,4285,0,1747084757,13176.748075110001,26669.285734589997,53315.30777928001 2025-05-12,21:19:19.000,132,11102866,4165,0,1747084758,13176.64703046,28514.099448630004,53315.32175352 2025-05-12,21:19:20.000,132,11102887,4445,0,1747084759,13176.55945842999,27591.819475950004,53315.293805040004 2025-05-12,21:19:21.000,132,11102815,4285,0,1747084760,13176.62682153,29897.88596241,53315.32874064 2025-05-12,21:19:22.000,132,11102797,3405,0,1747084761,13176.727866180001,29898.06923979,53315.293805040004 2025-05-12,21:19:23.000,132,11102919,4485,0,1747084762,13176.862592379992,29898.139731090007,53315.38463760001 2025-05-12,21:19:24.000,132,11102859,4325,0,1747084763,13177.004054889992,30820.595932020005,53315.25886944 2025-05-12,21:19:25.000,132,11102837,4125,0,1747084764,13177.132044780003,25286.056102079994,53315.25886944 2025-05-12,21:19:26.000,132,11102831,4085,0,1747084765,13177.260034669998,27130.961454810007,53315.30777928001 2025-05-12,21:19:27.000,132,11102874,3245,0,1747084766,13177.286979909994,28975.852709280007,53315.461495920004 2025-05-12,21:19:28.000,132,11102868,4245,0,1747084767,13177.293716219989,25747.46395536,53315.38463760001 2025-05-12,21:19:29.000,132,11102789,3565,0,1747084768,13177.327397769994,30820.80035679,53315.40559896001 2025-05-12,21:19:30.000,132,11102899,4325,0,1747084769,13177.246562049993,31282.10247312,53315.39861184 2025-05-12,21:19:31.000,132,11102921,3285,0,1747084770,13177.226353119993,30359.67446871,53315.44053456 2025-05-12,21:19:32.000,132,11102916,3965,0,1747084771,13177.138781089998,32204.55162492,53315.50341864001 2025-05-12,21:19:33.000,132,11102869,4405,0,1747084772,13177.118572159998,28053.607982250003,53315.39162472 2025-05-12,21:19:34.000,132,11102878,4125,0,1747084773,13177.071417990002,26208.681482130007,53315.45450880001 2025-05-12,21:19:35.000,132,11102764,4325,0,1747084774,13177.051209060002,28053.459950520002,53315.349702 2025-05-12,21:19:36.000,132,11102738,3845,0,1747084775,13177.024263819992,30359.50528959,53315.2798308 2025-05-12,21:19:37.000,132,11102688,4085,0,1747084776,13177.111835850003,26208.653285609995,53315.37765048 2025-05-12,21:19:38.000,132,11102784,4085,0,1747084777,13177.111835850003,28975.796316239997,53315.38463760001 2025-05-12,21:19:39.000,132,11102868,3924,0,1747084778,13177.226353119993,30820.729865489993,53315.39162472 2025-05-12,21:19:40.000,132,11102855,4205,0,1747084779,13177.239825739998,30359.49824046,53315.33572776001 2025-05-12,21:19:41.000,132,11102941,3965,0,1747084780,13177.246562049993,23902.5515535,53315.30777928001 2025-05-12,21:19:42.000,132,11102925,4004,0,1747084781,13177.199407879998,31281.79936053,53315.342714880004 2025-05-12,21:19:43.000,132,11102936,3565,0,1747084782,13177.165726329993,28514.571740340005,53315.35668912001 2025-05-12,21:19:44.000,132,11102943,4125,0,1747084783,13177.071417990002,29436.92925345,53315.33572776001 2025-05-12,21:19:45.000,132,11102865,3525,0,1747084784,13177.037736439997,27130.771128299995,53315.26585656001 2025-05-12,21:19:46.000,132,11102897,4405,0,1747084785,13176.990582270002,34509.92024751,53315.20297248 2025-05-12,21:19:47.000,132,11102947,4605,0,1747084786,13177.024263819992,30359.061194399997,53315.244895200005 2025-05-12,21:19:48.000,132,11102956,3085,0,1747084787,13176.997318579997,28975.373368440007,53315.27284368 2025-05-12,21:19:49.000,132,11102849,4565,0,1747084788,13177.057945369997,28975.175992799996,53315.32874064 2025-05-12,21:19:50.000,132,11102948,3205,0,1747084789,13177.084890609993,31281.059201879994,53315.25886944 2025-05-12,21:19:51.000,132,11102926,3285,0,1747084790,13177.057945369997,28513.880925599995,53315.28681792001 2025-05-12,21:19:52.000,132,11102979,3645,0,1747084791,13177.145517399993,29897.336130270007,53315.314766400006 2025-05-12,21:19:53.000,132,11102898,3085,0,1747084792,13177.071417990002,29897.4136707,53315.32874064 2025-05-12,21:19:54.000,132,11102921,3845,0,1747084793,13177.125308469993,37276.66852686,53315.25188232 2025-05-12,21:19:55.000,132,11102878,3405,0,1747084794,13177.071417990002,31742.368367339994,53315.23092096 2025-05-12,21:19:56.000,132,11102865,3885,0,1747084795,13177.091626920002,28052.656349700002,53315.2099596 2025-05-12,21:19:57.000,132,11102896,4045,0,1747084796,13177.132044780003,24824.309890560005,53315.23790808001 2025-05-12,21:19:58.000,132,11102820,3924,0,1747084797,13177.192671569988,31281.023956229998,53315.2798308 2025-05-12,21:19:59.000,132,11102856,3125,0,1747084798,13177.239825739998,34970.79236691,53315.28681792001 2025-05-12,21:20:00.000,132,11102850,4165,0,1747084799,13177.320661459999,33587.33716224,53315.21694672001 2025-05-12,21:20:01.000,132,11102942,4085,0,1747084800,13177.41496979999,28052.83962708,53315.21694672001 2025-05-12,21:20:02.000,132,11102866,4045,0,1747084801,13177.52275076,22979.728797810007,53315.244895200005 2025-05-12,21:20:03.000,132,11102820,4325,0,1747084802,13177.54295969,27130.637194830008,53315.314766400006 2025-05-12,21:20:04.000,132,11102851,3765,0,1747084803,13177.58337755,31281.47510055,53315.2798308 2025-05-12,21:20:05.000,132,11102846,3965,0,1747084804,13177.63726802999,32665.20522129,53315.28681792001 2025-05-12,21:20:06.000,132,11102942,4004,0,1747084805,13177.66421327,28975.746972330002,53315.32874064 2025-05-12,21:20:07.000,132,11102867,4285,0,1747084806,13177.65747695999,32665.332105630005,53315.33572776001 2025-05-12,21:20:08.000,132,11102880,3005,0,1747084807,13177.67768588999,29898.19612413,53315.342714880004 2025-05-12,21:20:09.000,132,11102890,3965,0,1747084808,13177.71810374999,27131.158830450004,53315.293805040004 2025-05-12,21:20:10.000,132,11102958,3085,0,1747084809,13177.69789481999,23441.41156716,53315.25886944 2025-05-12,21:20:11.000,132,11102885,3525,0,1747084810,13177.71810374999,29437.034990400003,53315.33572776001 2025-05-12,21:20:12.000,132,11102870,3085,0,1747084811,13177.731576369995,29437.006793880006,53315.28681792001 2025-05-12,21:20:13.000,132,11102955,4125,0,1747084812,13177.859566259991,29437.112530829996,53315.42656032 2025-05-12,21:20:14.000,132,11102824,3605,0,1747084813,13177.873038879996,27592.094392019993,53315.37066336 2025-05-12,21:20:15.000,132,11102947,3365,0,1747084814,13177.933665669996,32665.353253020003,53315.39861184 2025-05-12,21:20:16.000,132,11102842,3885,0,1747084815,13177.953874599996,28514.416659480004,53315.38463760001 2025-05-12,21:20:17.000,132,11102963,3965,0,1747084816,13177.947138290001,32204.015891040006,53315.44752168 2025-05-12,21:20:18.000,132,11102916,3885,0,1747084817,13177.852829949996,22979.827485629998,53315.4195732 2025-05-12,21:20:19.000,132,11102978,2605,0,1747084818,13177.83935732999,28975.408614090004,53315.510405760004 2025-05-12,21:20:20.000,132,11102827,4445,0,1747084819,13177.771994229995,29436.449912609998,53315.47547016001 2025-05-12,21:20:21.000,132,11102899,4445,0,1747084820,13177.64400434,28513.958466030002,53315.54534136 2025-05-12,21:20:22.000,132,11102885,4645,0,1747084821,13177.64400434,26207.94837261,53315.4894444 2025-05-12,21:20:23.000,132,11102725,3325,0,1747084822,13177.53622337999,25285.456926030005,53315.56630272 2025-05-12,21:20:24.000,132,11102947,4285,0,1747084823,13177.590113859995,32203.42376412,53315.42656032 2025-05-12,21:20:25.000,132,11102905,4525,0,1747084824,13177.57664123999,28975.147796279998,53315.5593156 2025-05-12,21:20:26.000,132,11102899,4205,0,1747084825,13177.53622337999,30358.786278329993,53315.46848304 2025-05-12,21:20:27.000,132,11102798,3125,0,1747084826,13177.60358648,26669.08835895,53315.47547016001 2025-05-12,21:20:28.000,132,11102920,4045,0,1747084827,13177.57664123999,31742.326072559998,53315.54534136 2025-05-12,21:20:29.000,132,11102810,4004,0,1747084828,13177.57664123999,32664.676536540006,53315.510405760004 2025-05-12,21:20:30.000,132,11102900,3725,0,1747084829,13177.49580551999,29436.330077399994,53315.51739288 2025-05-12,21:20:31.000,132,11102891,3525,0,1747084830,13177.489069209994,25746.554617589994,53315.52438000001 2025-05-12,21:20:32.000,132,11102897,4485,0,1747084831,13177.374551939989,26207.680505669996,53315.531367120006 2025-05-12,21:20:33.000,132,11102890,3205,0,1747084832,13177.320661459999,28974.929273250003,53315.5593156 2025-05-12,21:20:34.000,132,11102872,4205,0,1747084833,13177.293716219989,28052.416679279995,53315.461495920004 2025-05-12,21:20:35.000,132,11102972,4325,0,1747084834,13177.206144189993,30358.370379660002,53315.53835424 2025-05-12,21:20:36.000,132,11102818,4085,0,1747084835,13177.266770979993,26207.610014370002,53315.37765048 2025-05-12,21:20:37.000,132,11102913,3605,0,1747084836,13177.347606699994,24362.831545980007,53315.44752168 2025-05-12,21:20:38.000,132,11102873,3645,0,1747084837,13177.4823329,34970.503352579995,53315.50341864001 2025-05-12,21:20:39.000,132,11102846,4004,0,1747084838,13177.60358648,28513.6694517,53315.412586080005 2025-05-12,21:20:40.000,132,11102875,4645,0,1747084839,13177.711367439995,25285.301845170005,53315.482457280006 2025-05-12,21:20:41.000,132,11102972,4004,0,1747084840,13177.940401979991,26207.758046100003,53315.531367120006 2025-05-12,21:20:42.000,132,11102887,4205,0,1747084841,13178.007765080001,29436.012866549994,53315.55232848001 2025-05-12,21:20:43.000,132,11102758,2925,0,1747084842,13178.135754969997,34970.53154910001,53315.53835424 2025-05-12,21:20:44.000,132,11102831,3965,0,1747084843,13178.182909139992,32664.521455680006,53315.60123832001 2025-05-12,21:20:45.000,132,11102874,4004,0,1747084844,13178.176172829997,27130.052117040002,53315.51739288 2025-05-12,21:20:46.000,132,11102867,4125,0,1747084845,13178.149227590002,33125.73898245,53315.5942512 2025-05-12,21:20:47.000,132,11102902,3725,0,1747084846,13178.122282349992,24362.852693370005,53315.60822544 2025-05-12,21:20:48.000,132,11102802,3645,0,1747084847,13178.001028769992,33125.781277229995,53315.54534136 2025-05-12,21:20:49.000,132,11102931,4205,0,1747084848,13177.899984119991,26207.80034088,53315.64316104001 2025-05-12,21:20:50.000,132,11102786,3565,0,1747084849,13177.873038879996,28513.81748343,53315.55232848001 2025-05-12,21:20:51.000,132,11102937,4045,0,1747084850,13177.899984119991,28513.902072990008,53315.58726408 2025-05-12,21:20:52.000,132,11102905,4205,0,1747084851,13177.90672043,27591.636198570006,53315.65713528 2025-05-12,21:20:53.000,132,11102952,3285,0,1747084852,13177.852829949996,22979.531422169995,53315.52438000001 2025-05-12,21:20:54.000,132,11102831,4445,0,1747084853,13177.926929360001,29897.611046339996,53315.61521256 2025-05-12,21:20:55.000,132,11102890,3924,0,1747084854,13177.953874599996,24824.37333273,53315.67110952001 2025-05-12,21:20:56.000,132,11102862,4045,0,1747084855,13177.947138290001,33126.21832329,53315.61521256 2025-05-12,21:20:57.000,132,11102876,3765,0,1747084856,13177.960610909991,28052.952413160005,53315.58726408 2025-05-12,21:20:58.000,132,11102882,3804,0,1747084857,13177.980819839991,36815.82460398,53315.60123832001 2025-05-12,21:20:59.000,132,11102821,4285,0,1747084858,13178.034710319997,28514.1628908,53315.56630272 2025-05-12,21:21:00.000,132,11102924,3685,0,1747084859,13178.034710319997,25285.569712109995,53315.5942512 2025-05-12,21:21:01.000,132,11102963,4285,0,1747084860,13178.041446629992,32664.73292958,53315.63617392 2025-05-12,21:21:02.000,132,11102942,3885,0,1747084861,13178.014501389996,28974.929273250003,53315.67110952001 2025-05-12,21:21:03.000,132,11102834,3605,0,1747084862,13177.947138290001,30819.594955559995,53315.650148160006 2025-05-12,21:21:04.000,132,11102812,4004,0,1747084863,13177.926929360001,23901.473036609998,53315.5942512 2025-05-12,21:21:05.000,132,11102942,3645,0,1747084864,13177.947138290001,29435.80844178,53315.699058000006 2025-05-12,21:21:06.000,132,11102862,3965,0,1747084865,13177.953874599996,32664.020967450007,53315.70604512 2025-05-12,21:21:07.000,132,11102991,4125,0,1747084866,13177.974083529996,29896.863838560006,53315.69207088001 2025-05-12,21:21:08.000,132,11102856,3885,0,1747084867,13178.021237699992,27590.89603992,53315.70604512 2025-05-12,21:21:09.000,132,11102899,4485,0,1747084868,13178.108809730002,26207.4760809,53315.76194208 2025-05-12,21:21:10.000,132,11102915,4365,0,1747084869,13178.196381759997,29435.96352264,53315.77591632 2025-05-12,21:21:11.000,132,11102865,4325,0,1747084870,13178.209854380002,33125.59095072,53315.72001936001 2025-05-12,21:21:12.000,132,11102861,3965,0,1747084871,13178.236799619997,27591.38242989,53315.70604512 2025-05-12,21:21:13.000,132,11102955,3245,0,1747084872,13178.230063310002,30358.610050079995,53315.699058000006 2025-05-12,21:21:14.000,132,11102920,3725,0,1747084873,13178.162700209992,30819.919215539994,53315.72001936001 2025-05-12,21:21:15.000,132,11102894,3725,0,1747084874,13178.115546039997,26207.96247087,53315.74098072001 2025-05-12,21:21:16.000,132,11102898,2925,0,1747084875,13178.061655559992,33587.20322877,53315.75495496 2025-05-12,21:21:17.000,132,11102929,4165,0,1747084876,13178.041446629992,28052.769135780007,53315.77591632 2025-05-12,21:21:18.000,132,11102936,3085,0,1747084877,13178.001028769992,30358.786278329993,53315.85976176001 2025-05-12,21:21:19.000,132,11102857,4125,0,1747084878,13178.007765080001,33126.08438982,53315.83181328 2025-05-12,21:21:20.000,132,11102863,4285,0,1747084879,13178.014501389996,25746.878877569994,53315.83181328 2025-05-12,21:21:21.000,132,11102874,3845,0,1747084880,13178.054919249997,29436.41466696,53315.81085192001 2025-05-12,21:21:22.000,132,11102921,3845,0,1747084881,13178.122282349992,26207.856733919994,53315.8038648 2025-05-12,21:21:23.000,132,11102919,3725,0,1747084882,13178.196381759997,26669.060162430003,53315.873736 2025-05-12,21:21:24.000,132,11102872,3565,0,1747084883,13178.263744859993,24823.992679710005,53315.75495496 2025-05-12,21:21:25.000,132,11102868,3485,0,1747084884,13178.277217479997,29435.921227860003,53315.796877680004 2025-05-12,21:21:26.000,132,11102858,3965,0,1747084885,13178.263744859993,34509.13779408,53315.93662008001 2025-05-12,21:21:27.000,132,11103008,2844,0,1747084886,13178.230063310002,30358.363330530003,53315.817839040006 2025-05-12,21:21:28.000,132,11102948,3885,0,1747084887,13178.189645450002,23440.276657230002,53315.817839040006 2025-05-12,21:21:29.000,132,11102964,4004,0,1747084888,13178.122282349992,28974.753045000005,53315.85277464 2025-05-12,21:21:30.000,132,11102914,3965,0,1747084889,13178.182909139992,28974.79533978,53315.88771024001 2025-05-12,21:21:31.000,132,11103014,3885,0,1747084890,13178.189645450002,29897.166951150008,53315.85976176001 2025-05-12,21:21:32.000,132,11102909,4405,0,1747084891,13178.122282349992,31280.932317540006,53315.90168448 2025-05-12,21:21:33.000,132,11102869,4125,0,1747084892,13178.102073419992,29436.11155437,53315.89469736 2025-05-12,21:21:34.000,132,11102925,4605,0,1747084893,13178.081864489992,28974.999764549997,53315.93662008001 2025-05-12,21:21:35.000,132,11102850,3605,0,1747084894,13178.041446629992,30358.645295730006,53315.99251704 2025-05-12,21:21:36.000,132,11102811,3485,0,1747084895,13177.987556150001,26669.08130982,53315.95758144001 2025-05-12,21:21:37.000,132,11102852,3725,0,1747084896,13178.041446629992,30819.806429460004,53315.92264584 2025-05-12,21:21:38.000,132,11102919,3645,0,1747084897,13177.994292459996,30819.84167511,53316.00649128001 2025-05-12,21:21:39.000,132,11102896,4365,0,1747084898,13177.967347220001,30358.666443120004,53315.9436072 2025-05-12,21:21:40.000,132,11102885,4045,0,1747084899,13177.899984119991,28513.82453256,53315.964568560004 2025-05-12,21:21:41.000,132,11102903,3725,0,1747084900,13177.879775189991,29436.132701759998,53315.92963296 2025-05-12,21:21:42.000,132,11102899,3525,0,1747084901,13177.832621019996,26207.708702189993,53316.00649128001 2025-05-12,21:21:43.000,132,11102900,3804,0,1747084902,13177.76525792,23901.571724430003,53316.013478400004 2025-05-12,21:21:44.000,132,11102941,3565,0,1747084903,13177.691158509995,26668.77819723,53316.034439760006 2025-05-12,21:21:45.000,132,11102943,4405,0,1747084904,13177.64400434,30358.257593579998,53315.97854280001 2025-05-12,21:21:46.000,132,11102831,4645,0,1747084905,13177.62379541,25284.822504330004,53315.99950416 2025-05-12,21:21:47.000,132,11102837,4565,0,1747084906,13177.549695999995,31280.50232061,53316.02745264001 2025-05-12,21:21:48.000,132,11102884,4045,0,1747084907,13177.51601444999,33586.441922729995,53315.866748880006 2025-05-12,21:21:49.000,132,11102952,4125,0,1747084908,13177.509278139994,31280.389534529997,53316.00649128001 2025-05-12,21:21:50.000,132,11102957,4685,0,1747084909,13177.52275076,27129.60097272,53315.85976176001 2025-05-12,21:21:51.000,132,11102942,4004,0,1747084910,13177.57664123999,25746.01888371,53315.93662008001 2025-05-12,21:21:52.000,132,11102899,4445,0,1747084911,13177.64400434,30819.3693834,53315.915658720005 2025-05-12,21:21:53.000,132,11102877,3485,0,1747084912,13177.65747695999,27590.846696010005,53315.97155568 2025-05-12,21:21:54.000,132,11102924,3685,0,1747084913,13177.630531719995,32202.916226760004,53315.873736 2025-05-12,21:21:55.000,132,11102964,3765,0,1747084914,13177.72484006,30358.144807499993,53315.97155568 2025-05-12,21:21:56.000,132,11102855,4245,0,1747084915,13177.751785299995,25284.87889737,53315.97155568 2025-05-12,21:21:57.000,132,11102872,3444,0,1747084916,13177.74504899,27590.818499490008,53315.99251704 2025-05-12,21:21:58.000,132,11102874,3525,0,1747084917,13177.75852160999,33125.189150310005,53315.93662008001 2025-05-12,21:21:59.000,132,11102915,4045,0,1747084918,13177.71810374999,27590.825548620007,53315.95758144001 2025-05-12,21:22:00.000,132,11102936,2965,0,1747084919,13177.71810374999,32202.528524609996,53316.06937536 2025-05-12,21:22:01.000,132,11102917,4165,0,1747084920,13177.67768588999,33586.3643823,53316.02046552 2025-05-12,21:22:02.000,132,11102911,3165,0,1747084921,13177.72484006,31280.36838714,53315.97155568 2025-05-12,21:22:03.000,132,11102993,4405,0,1747084922,13177.792203159996,30358.06726707,53316.04142688 2025-05-12,21:22:04.000,132,11102931,3565,0,1747084923,13177.82588471,33125.280789,53316.05540112001 2025-05-12,21:22:05.000,132,11102936,3444,0,1747084924,13177.913456739996,27129.868839660005,53315.964568560004 2025-05-12,21:22:06.000,132,11102897,4525,0,1747084925,13177.987556150001,30819.594955559995,53316.00649128001 2025-05-12,21:22:07.000,132,11102978,3924,0,1747084926,13178.021237699992,24362.88793902,53316.034439760006 2025-05-12,21:22:08.000,132,11102869,4405,0,1747084927,13178.027974010001,30358.899064409998,53316.07636248001 2025-05-12,21:22:09.000,132,11102908,3005,0,1747084928,13178.007765080001,32664.880961310002,53315.97854280001 2025-05-12,21:22:10.000,132,11102987,3685,0,1747084929,13177.933665669996,28514.14879254,53315.97854280001 2025-05-12,21:22:11.000,132,11102863,4525,0,1747084930,13177.86630257,29897.801372849994,53315.99950416 2025-05-12,21:22:12.000,132,11102874,4125,0,1747084931,13177.792203159996,28514.191087319996,53315.97854280001 2025-05-12,21:22:13.000,132,11102859,4805,0,1747084932,13177.691158509995,26208.138699119998,53315.985529920006 2025-05-12,21:22:14.000,132,11102853,4405,0,1747084933,13177.691158509995,27591.805377690005,53316.00649128001 2025-05-12,21:22:15.000,132,11103016,3965,0,1747084934,13177.771994229995,30359.04004701,53316.05540112001 2025-05-12,21:22:16.000,132,11102874,3685,0,1747084935,13177.852829949996,26669.328029369994,53315.985529920006 2025-05-12,21:22:17.000,132,11102891,4565,0,1747084936,13178.001028769992,26208.195092160007,53315.99251704 2025-05-12,21:22:18.000,132,11102791,4365,0,1747084937,13178.162700209992,31742.76311862,53315.985529920006 2025-05-12,21:22:19.000,132,11102954,4045,0,1747084938,13178.223326999992,29436.73187781,53316.06937536 2025-05-12,21:22:20.000,132,11102816,3165,0,1747084939,13178.243535929993,27591.988655070003,53316.04142688 2025-05-12,21:22:21.000,132,11102902,4245,0,1747084940,13178.283953789993,28053.220280099995,53316.02745264001 2025-05-12,21:22:22.000,132,11102846,4205,0,1747084941,13178.344580579993,27591.960458550006,53315.97155568 2025-05-12,21:22:23.000,132,11102919,4565,0,1747084942,13178.304162719993,30820.34921247,53316.034439760006 2025-05-12,21:22:24.000,132,11102879,3485,0,1747084943,13178.236799619997,29436.74597607,53316.05540112001 2025-05-12,21:22:25.000,132,11102927,4285,0,1747084944,13178.182909139992,28514.198136449995,53316.09033672 2025-05-12,21:22:26.000,132,11102928,3325,0,1747084945,13178.075128179997,30820.243475519994,53316.048414 2025-05-12,21:22:27.000,132,11102862,3725,0,1747084946,13178.068391870002,27591.791279430006,53316.17418216001 2025-05-12,21:22:28.000,132,11103011,4165,0,1747084947,13177.987556150001,28975.42976148,53316.1881564 2025-05-12,21:22:29.000,132,11102881,3485,0,1747084948,13177.940401979991,28514.29682427,53316.09033672 2025-05-12,21:22:30.000,132,11102888,3725,0,1747084949,13177.953874599996,28514.15584167,53316.06238824 2025-05-12,21:22:31.000,132,11102859,4085,0,1747084950,13177.980819839991,32203.691631060006,53316.09033672 2025-05-12,21:22:32.000,132,11103050,2805,0,1747084951,13178.075128179997,24363.303837690008,53316.23706624 2025-05-12,21:22:33.000,132,11102939,4325,0,1747084952,13178.162700209992,28052.84667621,53316.1881564 2025-05-12,21:22:34.000,132,11102924,3645,0,1747084953,13178.223326999992,29436.372372180005,53316.16719504 2025-05-12,21:22:35.000,132,11102933,4165,0,1747084954,13178.310899030002,26669.10950634,53316.09732384 2025-05-12,21:22:36.000,132,11102872,4004,0,1747084955,13178.371525819988,25285.49922081,53316.1182852 2025-05-12,21:22:37.000,132,11102902,2685,0,1747084956,13178.432152609988,26669.003769389994,53316.11129808 2025-05-12,21:22:38.000,132,11102873,3605,0,1747084957,13178.418679989998,30819.820527720003,53316.083349600005 2025-05-12,21:22:39.000,132,11102938,3645,0,1747084958,13178.560142499999,32664.613094369997,53316.13924656 2025-05-12,21:22:40.000,132,11102870,3125,0,1747084959,13178.499515709998,32664.56375046,53316.07636248001 2025-05-12,21:22:41.000,132,11102831,4565,0,1747084960,13178.492779399989,28974.872880209994,53316.12527232001 2025-05-12,21:22:42.000,132,11102847,4125,0,1747084961,13178.512988329989,31742.072303880006,53316.10431096001 2025-05-12,21:22:43.000,132,11102947,4485,0,1747084962,13178.526460949994,29436.069259590004,53316.19514352001 2025-05-12,21:22:44.000,132,11102901,4445,0,1747084963,13178.553406189989,28974.79533978,53316.22309200001 2025-05-12,21:22:45.000,132,11102938,3885,0,1747084964,13178.553406189989,23440.333050269997,53316.181169280004 2025-05-12,21:22:46.000,132,11102824,3605,0,1747084965,13178.560142499999,30358.328084880006,53316.181169280004 2025-05-12,21:22:47.000,132,11102908,3245,0,1747084966,13178.580351429999,26207.49017916,53316.1881564 2025-05-12,21:22:48.000,132,11102947,3804,0,1747084967,13178.566878809994,31280.67149973,53316.14623368001 2025-05-12,21:22:49.000,132,11102955,4565,0,1747084968,13178.560142499999,25746.35019282,53316.06937536 2025-05-12,21:22:50.000,132,11102831,4485,0,1747084969,13178.587087739994,26207.62411263,53316.16020792 2025-05-12,21:22:51.000,132,11102856,4245,0,1747084970,13178.607296669994,27591.21325077,53316.10431096001 2025-05-12,21:22:52.000,132,11102922,3924,0,1747084971,13178.627505599994,25746.399536729994,53316.181169280004 2025-05-12,21:22:53.000,132,11102884,3725,0,1747084972,13178.68139608,33586.94946009001,53316.16719504 2025-05-12,21:22:54.000,132,11102916,3924,0,1747084973,13178.72181394,26207.673456539997,53316.21610488 2025-05-12,21:22:55.000,132,11102948,4045,0,1747084974,13178.67465976999,26668.94032722,53316.23007912 2025-05-12,21:22:56.000,132,11102829,4165,0,1747084975,13178.748759179995,32203.353272819993,53316.20911776 2025-05-12,21:22:57.000,132,11102813,4525,0,1747084976,13178.789177039995,30819.69364338,53316.251040480005 2025-05-12,21:22:58.000,132,11102900,3085,0,1747084977,13178.849803829995,31742.051156489993,53316.2580276 2025-05-12,21:22:59.000,132,11102897,4325,0,1747084978,13178.85654013999,32203.12065153,53316.23706624 2025-05-12,21:23:00.000,132,11102935,4485,0,1747084979,13178.870012759995,29897.068263330002,53316.27200184001 2025-05-12,21:23:01.000,132,11103044,4245,0,1747084980,13178.92390324,33586.484217510006,53316.23706624 2025-05-12,21:23:02.000,132,11102960,3924,0,1747084981,13178.97779371999,24362.324008619995,53316.320911680006 2025-05-12,21:23:03.000,132,11102883,3645,0,1747084982,13178.95758478999,35430.94547505,53316.36283440001 2025-05-12,21:23:04.000,132,11102773,4285,0,1747084983,13178.88348538,26668.023940319996,53316.27898896 2025-05-12,21:23:05.000,132,11102827,4085,0,1747084984,13178.87674906999,32663.492282699997,53316.33488592 2025-05-12,21:23:06.000,132,11102755,4525,0,1747084985,13178.89695799999,26206.66543095,53316.31392456001 2025-05-12,21:23:07.000,132,11102931,3325,0,1747084986,13178.84306752,31741.02198351,53316.34187304001 2025-05-12,21:23:08.000,132,11102831,3365,0,1747084987,13178.789177039995,27128.94540363,53316.30693744 2025-05-12,21:23:09.000,132,11102816,3325,0,1747084988,13178.789177039995,28512.668475240003,53316.40475712 2025-05-12,21:23:10.000,132,11102908,3685,0,1747084989,13178.85654013999,35430.7692468,53316.467641200004 2025-05-12,21:23:11.000,132,11102928,3005,0,1747084990,13178.870012759995,28512.915194789995,53316.38379576 2025-05-12,21:23:12.000,132,11102903,4045,0,1747084991,13178.849803829995,31280.21330628,53316.30693744 2025-05-12,21:23:13.000,132,11102904,3845,0,1747084992,13178.88348538,26668.214266830008,53316.369821520006 2025-05-12,21:23:14.000,132,11102878,3645,0,1747084993,13178.890221689995,27590.529485160005,53316.36283440001 2025-05-12,21:23:15.000,132,11102963,4085,0,1747084994,13178.890221689995,32663.753100510003,53316.31392456001 2025-05-12,21:23:16.000,132,11103014,3565,0,1747084995,13178.78244073,29896.581873360003,53316.26501472 2025-05-12,21:23:17.000,132,11102933,4405,0,1747084996,13178.73528655999,35430.83268897,53316.369821520006 2025-05-12,21:23:18.000,132,11102905,3725,0,1747084997,13178.661187149999,23900.79632013,53316.41174424001 2025-05-12,21:23:19.000,132,11102859,4445,0,1747084998,13178.69486869999,24823.196128020005,53316.50956392001 2025-05-12,21:23:20.000,132,11102891,4285,0,1747084999,13178.69486869999,29435.230413120007,53316.37680864 2025-05-12,21:23:21.000,132,11102882,3845,0,1747085000,13178.728550249994,34047.166010400004,53316.43969272001 2025-05-12,21:23:22.000,132,11102923,3924,0,1747085001,13178.768968109995,28051.761110189997,53316.26501472 2025-05-12,21:23:23.000,132,11102912,3645,0,1747085002,13178.930639549995,33124.90718511,53316.251040480005 2025-05-12,21:23:24.000,132,11102917,4365,0,1747085003,13179.02494789,25745.652328950004,53316.320911680006 2025-05-12,21:23:25.000,132,11102899,3444,0,1747085004,13179.10578361,27129.375400560006,53316.37680864 2025-05-12,21:23:26.000,132,11102783,3965,0,1747085005,13179.12599254,31280.262650189994,53316.2580276 2025-05-12,21:23:27.000,132,11102871,4205,0,1747085006,13179.072102059996,28051.768159319996,53316.418731360005 2025-05-12,21:23:28.000,132,11102860,3885,0,1747085007,13179.031684199996,27129.347204039994,53316.40475712 2025-05-12,21:23:29.000,132,11102917,4045,0,1747085008,13178.97779371999,36353.42282337,53316.37680864 2025-05-12,21:23:30.000,132,11102894,3485,0,1747085009,13178.91716692999,27590.451944729997,53316.45366696 2025-05-12,21:23:31.000,132,11102874,3765,0,1747085010,13178.92390324,30818.847747780004,53316.516551040004 2025-05-12,21:23:32.000,132,11102839,3444,0,1747085011,13178.82285859,24823.09039107,53316.39078288001 2025-05-12,21:23:33.000,132,11102933,4325,0,1747085012,13178.7622318,31279.88199717,53316.45366696 2025-05-12,21:23:34.000,132,11102913,3485,0,1747085013,13178.789177039995,24361.816471259997,53316.37680864 2025-05-12,21:23:35.000,132,11102829,4405,0,1747085014,13178.849803829995,26206.66543095,53316.488602560006 2025-05-12,21:23:36.000,132,11102944,3245,0,1747085015,13178.85654013999,29896.208269470008,53316.40475712 2025-05-12,21:23:37.000,132,11102957,3885,0,1747085016,13178.910430619995,26667.953449020002,53316.44667984 2025-05-12,21:23:38.000,132,11102954,2605,0,1747085017,13178.930639549995,27590.346207780007,53316.39777 2025-05-12,21:23:39.000,132,11102814,3565,0,1747085018,13179.04515682,25284.38545827,53316.369821520006 2025-05-12,21:23:40.000,132,11102905,4085,0,1747085019,13179.011475269996,29435.15287269,53316.42571848 2025-05-12,21:23:41.000,132,11102831,3804,0,1747085020,13179.092310989996,28512.661426110004,53316.42571848 2025-05-12,21:23:42.000,132,11102835,3285,0,1747085021,13179.132728849996,27129.015894929995,53316.47462832 2025-05-12,21:23:43.000,132,11102835,3965,0,1747085022,13179.072102059996,29434.906153140008,53316.516551040004 2025-05-12,21:23:44.000,132,11102914,3485,0,1747085023,13179.186619330001,28973.68862637,53316.42571848 2025-05-12,21:23:45.000,132,11102838,3885,0,1747085024,13179.173146709996,26206.482153570003,53316.55148664 2025-05-12,21:23:46.000,132,11102863,3645,0,1747085025,13179.166410400001,29434.807465320002,53316.488602560006 2025-05-12,21:23:47.000,132,11102873,4405,0,1747085026,13179.220300879992,28973.822559840002,53316.33488592 2025-05-12,21:23:48.000,132,11102936,3645,0,1747085027,13179.233773499996,26206.616087040005,53316.41174424001 2025-05-12,21:23:49.000,132,11102889,3444,0,1747085028,13179.233773499996,28051.39455543,53316.44667984 2025-05-12,21:23:50.000,132,11102866,3605,0,1747085029,13179.179883019991,29435.103528780004,53316.54449952 2025-05-12,21:23:51.000,132,11102846,3845,0,1747085030,13179.213564569996,29896.2858099,53316.42571848 2025-05-12,21:23:52.000,132,11102896,3685,0,1747085031,13179.206828260001,28051.338162390006,53316.44667984 2025-05-12,21:23:53.000,132,11102903,4125,0,1747085032,13179.152937779996,26206.545595739997,53316.46065408001 2025-05-12,21:23:54.000,132,11102919,4045,0,1747085033,13179.213564569996,28512.457001339993,53316.488602560006 2025-05-12,21:23:55.000,132,11102846,3645,0,1747085034,13179.206828260001,32202.126724200003,53316.49558968 2025-05-12,21:23:56.000,132,11102855,4565,0,1747085035,13179.220300879992,31740.84575526,53316.49558968 2025-05-12,21:23:57.000,132,11102919,3565,0,1747085036,13179.253982429997,34508.06632632,53316.55847376001 2025-05-12,21:23:58.000,132,11102855,4325,0,1747085037,13179.307872910002,28512.471099600007,53316.52353816 2025-05-12,21:23:59.000,132,11102802,4205,0,1747085038,13179.355027079997,32202.020987249998,53316.56546088 2025-05-12,21:24:00.000,132,11102816,4325,0,1747085039,13179.307872910002,28973.561742029997,53316.572448 2025-05-12,21:24:01.000,132,11102679,4325,0,1747085040,13179.388708630002,31740.775263960008,53316.55847376001 2025-05-12,21:24:02.000,132,11102807,4365,0,1747085041,13179.355027079997,30818.375456070004,53316.59340936 2025-05-12,21:24:03.000,132,11102762,3205,0,1747085042,13179.429126490002,28512.414706559997,53316.57943512001 2025-05-12,21:24:04.000,132,11102766,3965,0,1747085043,13179.388708630002,34046.75011173,53316.57943512001 2025-05-12,21:24:05.000,132,11102915,4004,0,1747085044,13179.321345529992,29896.046139480008,53316.60039648 2025-05-12,21:24:06.000,132,11102927,3605,0,1747085045,13179.341554459992,23900.577797100006,53316.56546088 2025-05-12,21:24:07.000,132,11102928,3725,0,1747085046,13179.307872910002,31279.966586730006,53316.59340936 2025-05-12,21:24:08.000,132,11102890,3885,0,1747085047,13179.247246120001,27590.42374821,53316.67725480001 2025-05-12,21:24:09.000,132,11102854,3685,0,1747085048,13179.152937779996,28973.99878809,53316.7121904 2025-05-12,21:24:10.000,132,11103013,4125,0,1747085049,13179.05862943999,31279.917242819996,53316.7121904 2025-05-12,21:24:11.000,132,11102892,3685,0,1747085050,13178.971057409995,32663.421791400004,53316.67026768 2025-05-12,21:24:12.000,132,11102866,3525,0,1747085051,13178.930639549995,31741.043130899998,53316.62135784 2025-05-12,21:24:13.000,132,11102859,3965,0,1747085052,13178.9643211,26206.594939650007,53316.64930632001 2025-05-12,21:24:14.000,132,11102909,4004,0,1747085053,13179.05862943999,29895.996795569998,53316.7121904 2025-05-12,21:24:15.000,132,11102823,3924,0,1747085054,13179.092310989996,29434.870907489996,53316.67026768 2025-05-12,21:24:16.000,132,11102868,4045,0,1747085055,13179.301136599992,28512.37241178,53316.69122904 2025-05-12,21:24:17.000,132,11102910,3725,0,1747085056,13179.355027079997,29896.010893829996,53316.72616464001 2025-05-12,21:24:18.000,132,11102906,3685,0,1747085057,13179.516698519998,32202.01393812,53316.74013888 2025-05-12,21:24:19.000,132,11102845,4325,0,1747085058,13179.597534239998,31740.803460480005,53316.754113120005 2025-05-12,21:24:20.000,132,11102875,4085,0,1747085059,13179.658161029998,27128.94540363,53316.705203280006 2025-05-12,21:24:21.000,132,11102771,4325,0,1747085060,13179.584061619993,26206.461006180005,53316.69122904 2025-05-12,21:24:22.000,132,11102912,3845,0,1747085061,13179.611006859988,26667.600992520005,53316.823984320006 2025-05-12,21:24:23.000,132,11102695,4205,0,1747085062,13179.408917560002,31279.318066770007,53316.72616464001 2025-05-12,21:24:24.000,132,11102917,3245,0,1747085063,13179.368499700002,32662.886057519994,53316.74013888 2025-05-12,21:24:25.000,132,11102850,3885,0,1747085064,13179.173146709996,25744.820531610007,53316.79603584001 2025-05-12,21:24:26.000,132,11102958,3365,0,1747085065,13179.05862943999,35891.01399363,53316.90084264 2025-05-12,21:24:27.000,132,11102892,3485,0,1747085066,13178.95758478999,32662.597043190006,53316.77507448001 2025-05-12,21:24:28.000,132,11102931,3245,0,1747085067,13179.04515682,26667.100504290007,53316.851932800004 2025-05-12,21:24:29.000,132,11102837,3365,0,1747085068,13179.099047299991,29434.34222274,53316.803022960004 2025-05-12,21:24:30.000,132,11102903,4045,0,1747085069,13179.200091949991,30818.015950440007,53316.76808736 2025-05-12,21:24:31.000,132,11102816,3845,0,1747085070,13179.375236009997,28973.406661169996,53316.803022960004 2025-05-12,21:24:32.000,132,11102851,4405,0,1747085071,13179.435862799997,29434.67353185,53316.73315176 2025-05-12,21:24:33.000,132,11102734,3085,0,1747085072,13179.563852689993,28051.056197190002,53316.71917752 2025-05-12,21:24:34.000,132,11102956,3645,0,1747085073,13179.637952099998,28512.38651004,53316.79603584001 2025-05-12,21:24:35.000,132,11102902,3765,0,1747085074,13179.611006859988,27128.80442103,53316.823984320006 2025-05-12,21:24:36.000,132,11102876,3845,0,1747085075,13179.536907449998,28051.161934140007,53316.83795856 2025-05-12,21:24:37.000,132,11102877,4445,0,1747085076,13179.449335420002,31740.53559354,53316.84494568001 2025-05-12,21:24:38.000,132,11102890,3765,0,1747085077,13179.415653869997,24822.900064560003,53316.81001008 2025-05-12,21:24:39.000,132,11102954,3965,0,1747085078,13179.307872910002,28973.589938549994,53316.86590704001 2025-05-12,21:24:40.000,132,11102926,3845,0,1747085079,13179.267455050001,29434.82861271,53316.84494568001 2025-05-12,21:24:41.000,132,11102904,4045,0,1747085080,13179.233773499996,28051.267671089998,53316.85891992 2025-05-12,21:24:42.000,132,11102853,3405,0,1747085081,13179.307872910002,30357.41874711,53316.84494568001 2025-05-12,21:24:43.000,132,11102933,3685,0,1747085082,13179.368499700002,26667.890006849993,53316.851932800004 2025-05-12,21:24:44.000,132,11102958,3765,0,1747085083,13179.435862799997,26206.771167900006,53316.7820616 2025-05-12,21:24:45.000,132,11102904,3485,0,1747085084,13179.523434829993,29435.096479650005,53316.7820616 2025-05-12,21:24:46.000,132,11102966,3285,0,1747085085,13179.536907449998,24361.865815170007,53316.823984320006 2025-05-12,21:24:47.000,132,11102931,3924,0,1747085086,13179.631215789988,32663.273759670003,53316.91481688001 2025-05-12,21:24:48.000,132,11102926,3285,0,1747085087,13179.651424719988,27590.014898669993,53316.87988128 2025-05-12,21:24:49.000,132,11102819,3885,0,1747085088,13179.691842579989,28973.51944725,53316.86590704001 2025-05-12,21:24:50.000,132,11102861,3285,0,1747085089,13179.718787819998,26206.249532279995,53316.94276536001 2025-05-12,21:24:51.000,132,11102911,3845,0,1747085090,13179.658161029998,31279.311017639993,53316.823984320006 2025-05-12,21:24:52.000,132,11102823,4325,0,1747085091,13179.651424719988,28512.280773089995,53316.8868684 2025-05-12,21:24:53.000,132,11102908,3804,0,1747085092,13179.590797929988,26667.551648609995,53316.96372672001 2025-05-12,21:24:54.000,132,11102825,3565,0,1747085093,13179.557116379998,26667.65033643,53316.94975248 2025-05-12,21:24:55.000,132,11102908,3725,0,1747085094,13179.496489589998,31279.670523270004,53316.91481688001 2025-05-12,21:24:56.000,132,11102939,3725,0,1747085095,13179.462808039993,29434.920251400006,53316.921804000005 2025-05-12,21:24:57.000,132,11103008,3965,0,1747085096,13179.442599109992,28512.506345250004,53316.970713840004 2025-05-12,21:24:58.000,132,11102872,4085,0,1747085097,13179.469544350002,24361.597948230003,53316.9567396 2025-05-12,21:24:59.000,132,11102902,4045,0,1747085098,13179.422390179992,22055.679493500007,53316.90782976 2025-05-12,21:25:00.000,132,11102864,3924,0,1747085099,13179.408917560002,28512.280773089995,53316.83795856 2025-05-12,21:25:01.000,132,11102955,3444,0,1747085100,13179.550380070003,30357.045143220006,53316.96372672001 2025-05-12,21:25:02.000,132,11103053,4445,0,1747085101,13179.644688409993,26667.558697739994,53316.991675200006 2025-05-12,21:25:03.000,132,11102864,3924,0,1747085102,13179.732260439989,26206.249532279995,53316.921804000005 2025-05-12,21:25:04.000,132,11102956,3285,0,1747085103,13179.792887229989,30818.312013899995,53316.98468808001 2025-05-12,21:25:05.000,132,11102892,3765,0,1747085104,13179.880459259999,27590.014898669993,53317.019623680004 2025-05-12,21:25:06.000,132,11102886,3045,0,1747085105,13179.90066819,32663.224415760007,53316.96372672001 2025-05-12,21:25:07.000,132,11102906,3125,0,1747085106,13180.00171284,29896.102532520003,53317.07552064 2025-05-12,21:25:08.000,132,11102870,3965,0,1747085107,13179.887195569994,28973.653380720003,53317.040585040006 2025-05-12,21:25:09.000,132,11102865,4165,0,1747085108,13179.799623539999,31740.817558740004,53316.9567396 2025-05-12,21:25:10.000,132,11102848,3765,0,1747085109,13179.725524129994,22978.128645300007,53317.11744336 2025-05-12,21:25:11.000,132,11103128,3525,0,1747085110,13179.651424719988,26667.551648609995,53317.0266108 2025-05-12,21:25:12.000,132,11102962,3645,0,1747085111,13179.631215789988,28973.596987679994,53317.04757216 2025-05-12,21:25:13.000,132,11102832,3765,0,1747085112,13179.658161029998,27128.536554089995,53317.05455928 2025-05-12,21:25:14.000,132,11102837,4325,0,1747085113,13179.745733059994,25745.116595069994,53317.138404720004 2025-05-12,21:25:15.000,132,11102912,3845,0,1747085114,13179.813096159989,29434.588942290007,53317.07552064 2025-05-12,21:25:16.000,132,11103034,3924,0,1747085115,13179.880459259999,29895.905156880006,53317.0266108 2025-05-12,21:25:17.000,132,11102867,4125,0,1747085116,13179.95455866999,27589.9514565,53317.08250776001 2025-05-12,21:25:18.000,132,11103109,4045,0,1747085117,13180.08254856,28512.478148730006,53317.03359792001 2025-05-12,21:25:19.000,132,11102783,4125,0,1747085118,13180.109493799995,31740.937393950007,53317.07552064 2025-05-12,21:25:20.000,132,11102815,3325,0,1747085119,13180.21727475999,27590.205225180005,53316.991675200006 2025-05-12,21:25:21.000,132,11102828,3245,0,1747085120,13180.26442893,32663.337201839997,53317.159366080006 2025-05-12,21:25:22.000,132,11102712,3485,0,1747085121,13180.28463786,28051.56373455,53317.06154640001 2025-05-12,21:25:23.000,132,11102887,3765,0,1747085122,13180.26442893,26667.81951555,53317.12443048 2025-05-12,21:25:24.000,132,11103052,3685,0,1747085123,13180.210538449996,35891.866938360006,53317.15237896001 2025-05-12,21:25:25.000,132,11102958,3685,0,1747085124,13180.26442893,28051.40865369,53317.096482 2025-05-12,21:25:26.000,132,11102793,3725,0,1747085125,13180.21727475999,31740.951492210006,53317.20128880001 2025-05-12,21:25:27.000,132,11102859,4085,0,1747085126,13180.20380214,31279.769211089995,53317.11744336 2025-05-12,21:25:28.000,132,11102678,3285,0,1747085127,13180.149911659995,30357.26366625,53317.18032744001 2025-05-12,21:25:29.000,132,11102741,4125,0,1747085128,13180.20380214,29895.933353400003,53317.187314560004 2025-05-12,21:25:30.000,132,11102905,4245,0,1747085129,13180.129702729995,33585.43389714,53317.187314560004 2025-05-12,21:25:31.000,132,11102767,4165,0,1747085130,13180.09602117999,26206.242483149996,53317.187314560004 2025-05-12,21:25:32.000,132,11102896,3165,0,1747085131,13179.98150391,34046.23552524,53317.257185760005 2025-05-12,21:25:33.000,132,11102917,4285,0,1747085132,13180.02192177,29434.20124014,53317.26417288 2025-05-12,21:25:34.000,132,11102855,4125,0,1747085133,13180.10275749,28050.562758090004,53317.3410312 2025-05-12,21:25:35.000,132,11102943,3444,0,1747085134,13180.008449149995,31278.74708724,53317.257185760005 2025-05-12,21:25:36.000,132,11102883,3165,0,1747085135,13179.95455866999,26666.628212580006,53317.29212136 2025-05-12,21:25:37.000,132,11102900,3565,0,1747085136,13179.887195569994,28050.245547240003,53317.34801832001 2025-05-12,21:25:38.000,132,11102639,4125,0,1747085137,13179.846777709994,30356.354328479996,53317.34801832001 2025-05-12,21:25:39.000,132,11102798,3765,0,1747085138,13179.698578889998,28972.57486383,53317.36897968001 2025-05-12,21:25:40.000,132,11102886,3765,0,1747085139,13179.631215789988,28972.652404260007,53317.34801832001 2025-05-12,21:25:41.000,132,11102980,3804,0,1747085140,13179.617743169998,32201.03410905,53317.4109024 2025-05-12,21:25:42.000,132,11102963,3485,0,1747085141,13179.617743169998,37274.448050909996,53317.355005440004 2025-05-12,21:25:43.000,132,11103004,2764,0,1747085142,13179.651424719988,28511.878972680002,53317.375966800006 2025-05-12,21:25:44.000,132,11103019,4165,0,1747085143,13179.651424719988,29895.552700379994,53317.306095600004 2025-05-12,21:25:45.000,132,11102647,4245,0,1747085144,13179.664897339993,29434.574844029994,53317.3410312 2025-05-12,21:25:46.000,132,11102670,4004,0,1747085145,13179.745733059994,26206.425760529994,53317.26417288 2025-05-12,21:25:47.000,132,11102718,4045,0,1747085146,13179.786150919994,27589.993751279995,53317.28513424 2025-05-12,21:25:48.000,132,11102647,4365,0,1747085147,13179.779414609999,32202.035085509997,53317.33404408 2025-05-12,21:25:49.000,132,11102679,4485,0,1747085148,13179.866986639994,28051.133737619995,53317.20128880001 2025-05-12,21:25:50.000,132,11102843,3525,0,1747085149,13179.85351401999,30357.045143220006,53317.25019864001 2025-05-12,21:25:51.000,132,11102854,3725,0,1747085150,13179.772678299989,30357.002848439995,53317.41788952001 2025-05-12,21:25:52.000,132,11102859,4245,0,1747085151,13179.772678299989,25283.61005397,53317.306095600004 2025-05-12,21:25:53.000,132,11102908,3565,0,1747085152,13179.786150919994,26205.932321429995,53317.38994104 2025-05-12,21:25:54.000,132,11102947,3765,0,1747085153,13179.671633649989,31279.022003310005,53317.33404408 2025-05-12,21:25:55.000,132,11102858,3325,0,1747085154,13179.597534239998,27589.401624360005,53317.44583800001 2025-05-12,21:25:56.000,132,11102799,3485,0,1747085155,13179.557116379998,26667.065258639996,53317.3410312 2025-05-12,21:25:57.000,132,11102896,3565,0,1747085156,13179.570588999988,30817.748083500002,53317.36897968001 2025-05-12,21:25:58.000,132,11102911,4165,0,1747085157,13179.570588999988,27128.3039328,53317.327056960006 2025-05-12,21:25:59.000,132,11102928,3485,0,1747085158,13179.496489589998,27128.402620620007,53317.32006984001 2025-05-12,21:26:00.000,132,11103055,3924,0,1747085159,13179.503225899993,27589.542606960007,53317.33404408 2025-05-12,21:26:01.000,132,11102797,4405,0,1747085160,13179.543643759993,28050.823575899994,53317.41788952001 2025-05-12,21:26:02.000,132,11103013,3525,0,1747085161,13179.590797929988,27128.367374969996,53317.36897968001 2025-05-12,21:26:03.000,132,11102871,3565,0,1747085162,13179.664897339993,32662.695731009997,53317.40391528 2025-05-12,21:26:04.000,132,11102776,4004,0,1747085163,13179.765941989994,28511.949463979996,53317.43186376 2025-05-12,21:26:05.000,132,11102953,4365,0,1747085164,13179.772678299989,33124.068338640005,53317.424876640005 2025-05-12,21:26:06.000,132,11102891,3444,0,1747085165,13179.846777709994,27589.78932651,53317.40391528 2025-05-12,21:26:07.000,132,11102858,3765,0,1747085166,13179.90066819,28051.035049800004,53317.34801832001 2025-05-12,21:26:08.000,132,11102892,3804,0,1747085167,13179.907404499994,23439.261582510007,53317.43186376 2025-05-12,21:26:09.000,132,11102870,3845,0,1747085168,13179.826568779994,29895.869911229995,53317.36897968001 2025-05-12,21:26:10.000,132,11102877,4205,0,1747085169,13179.826568779994,28051.06324632,53317.355005440004 2025-05-12,21:26:11.000,132,11102915,4205,0,1747085170,13179.772678299989,27589.852768679993,53317.38994104 2025-05-12,21:26:12.000,132,11103018,3924,0,1747085171,13179.786150919994,27589.747031730003,53317.40391528 2025-05-12,21:26:13.000,132,11102893,4165,0,1747085172,13179.779414609999,29895.594995160005,53317.473786480004 2025-05-12,21:26:14.000,132,11102867,4605,0,1747085173,13179.860250329999,27589.549656090006,53317.473786480004 2025-05-12,21:26:15.000,132,11102959,4805,0,1747085174,13179.907404499994,30356.756128890003,53317.473786480004 2025-05-12,21:26:16.000,132,11102925,4525,0,1747085175,13179.95455866999,29434.405664909995,53317.473786480004 2025-05-12,21:26:17.000,132,11102906,3765,0,1747085176,13179.988240219995,28973.21633466,53317.48776072001 2025-05-12,21:26:18.000,132,11102900,3765,0,1747085177,13180.00171284,29434.384517519997,53317.46679936001 2025-05-12,21:26:19.000,132,11102732,3045,0,1747085178,13179.99497652999,27128.423768010005,53317.56461904001 2025-05-12,21:26:20.000,132,11103005,4245,0,1747085179,13179.91414080999,28973.251580309996,53317.57859328 2025-05-12,21:26:21.000,132,11102809,4365,0,1747085180,13179.725524129994,25283.567759190002,53317.53667056001 2025-05-12,21:26:22.000,132,11102894,3804,0,1747085181,13179.611006859988,31279.07134722,53317.60654176 2025-05-12,21:26:23.000,132,11102925,3605,0,1747085182,13179.483016969993,28050.60505287,53317.62750312 2025-05-12,21:26:24.000,132,11102868,2844,0,1747085183,13179.321345529992,29434.123699710006,53317.58558040001 2025-05-12,21:26:25.000,132,11102869,3605,0,1747085184,13179.12599254,31740.06330183,53317.57160616 2025-05-12,21:26:26.000,132,11103016,3205,0,1747085185,13179.01821157999,27128.205244979996,53317.543657680006 2025-05-12,21:26:27.000,132,11102958,3565,0,1747085186,13178.991266339995,31278.92331549,53317.56461904001 2025-05-12,21:26:28.000,132,11102884,2725,0,1747085187,13178.991266339995,31740.274775729995,53317.50173496 2025-05-12,21:26:29.000,132,11102908,3045,0,1747085188,13179.08557468,29895.559749509994,53317.522696320004 2025-05-12,21:26:30.000,132,11102965,4004,0,1747085189,13179.132728849996,28512.06929919,53317.45981224 2025-05-12,21:26:31.000,132,11102977,3804,0,1747085190,13179.213564569996,30818.149883909995,53317.34801832001 2025-05-12,21:26:32.000,132,11102897,3924,0,1747085191,13179.280927669992,25283.807429609995,53317.375966800006 2025-05-12,21:26:33.000,132,11103025,4405,0,1747085192,13179.388708630002,25745.024956380003,53317.48776072001 2025-05-12,21:26:34.000,132,11102926,3725,0,1747085193,13179.435862799997,29895.714830369994,53317.43885088 2025-05-12,21:26:35.000,132,11103022,3885,0,1747085194,13179.523434829993,30356.93940627,53317.3410312 2025-05-12,21:26:36.000,132,11102945,3685,0,1747085195,13179.577325309998,26206.122647940007,53317.45981224 2025-05-12,21:26:37.000,132,11102912,3924,0,1747085196,13179.550380070003,32662.752124050006,53317.44583800001 2025-05-12,21:26:38.000,132,11102966,3765,0,1747085197,13179.617743169998,26667.248536019993,53317.45981224 2025-05-12,21:26:39.000,132,11102872,3645,0,1747085198,13179.611006859988,32201.499351630002,53317.45981224 2025-05-12,21:26:40.000,132,11103018,3085,0,1747085199,13179.530171140002,29434.462057950004,53317.53667056001 2025-05-12,21:26:41.000,132,11102909,4245,0,1747085200,13179.516698519998,29895.580896900006,53317.52968344 2025-05-12,21:26:42.000,132,11102909,4405,0,1747085201,13179.489753280002,27128.346227579998,53317.4109024 2025-05-12,21:26:43.000,132,11102942,3685,0,1747085202,13179.483016969993,30356.685637589995,53317.522696320004 2025-05-12,21:26:44.000,132,11102963,4405,0,1747085203,13179.435862799997,26667.15689733,53317.494747840006 2025-05-12,21:26:45.000,132,11102973,4325,0,1747085204,13179.456071729997,33123.78637344,53317.375966800006 2025-05-12,21:26:46.000,132,11102875,4325,0,1747085205,13179.550380070003,27589.30293654,53317.44583800001 2025-05-12,21:26:47.000,132,11102917,3565,0,1747085206,13179.624479479993,34046.09454264,53317.43885088 2025-05-12,21:26:48.000,132,11102970,3725,0,1747085207,13179.651424719988,28972.673551650005,53317.50872208 2025-05-12,21:26:49.000,132,11102955,3325,0,1747085208,13179.698578889998,28972.55371644,53317.4109024 2025-05-12,21:26:50.000,132,11102924,2885,0,1747085209,13179.651424719988,28050.182105069995,53317.36897968001 2025-05-12,21:26:51.000,132,11102875,4125,0,1747085210,13179.563852689993,33584.524559369995,53317.44583800001 2025-05-12,21:26:52.000,132,11102872,3725,0,1747085211,13179.584061619993,28972.56076557,53317.592567520005 2025-05-12,21:26:53.000,132,11102879,4405,0,1747085212,13179.375236009997,28972.610109479996,53317.52968344 2025-05-12,21:26:54.000,132,11102827,4485,0,1747085213,13179.280927669992,29895.0169665,53317.48776072001 2025-05-12,21:26:55.000,132,11102872,3565,0,1747085214,13179.206828260001,28511.519467050006,53317.45981224 2025-05-12,21:26:56.000,132,11102875,4405,0,1747085215,13179.112519919996,30356.410721520006,53317.36199256 2025-05-12,21:26:57.000,132,11102985,4165,0,1747085216,13179.146201470001,25283.370383550005,53317.4109024 2025-05-12,21:26:58.000,132,11102873,4045,0,1747085217,13179.152937779996,29434.123699710006,53317.473786480004 2025-05-12,21:26:59.000,132,11102866,3405,0,1747085218,13179.200091949991,31740.105596609996,53317.50173496 2025-05-12,21:27:00.000,132,11102861,3845,0,1747085219,13179.294400289997,30356.516458469996,53317.46679936001 2025-05-12,21:27:01.000,132,11102891,3565,0,1747085220,13179.361763389992,32201.2103373,53317.44583800001 2025-05-12,21:27:02.000,132,11103067,3085,0,1747085221,13179.496489589998,26666.804440830005,53317.473786480004 2025-05-12,21:27:03.000,132,11102965,3885,0,1747085222,13179.489753280002,28050.541610700006,53317.46679936001 2025-05-12,21:27:04.000,132,11102882,3485,0,1747085223,13179.476280659997,30356.657441069998,53317.48776072001 2025-05-12,21:27:05.000,132,11103031,4085,0,1747085224,13179.408917560002,33584.827671959996,53317.56461904001 2025-05-12,21:27:06.000,132,11103049,3885,0,1747085225,13179.314609219997,31740.013957920004,53317.4807736 2025-05-12,21:27:07.000,132,11102912,3045,0,1747085226,13179.186619330001,30817.705788720006,53317.543657680006 2025-05-12,21:27:08.000,132,11102915,4085,0,1747085227,13178.98453003,27128.15590107,53317.52968344 2025-05-12,21:27:09.000,132,11102905,4205,0,1747085228,13178.84306752,26667.00181647,53317.43885088 2025-05-12,21:27:10.000,132,11102868,2844,0,1747085229,13178.587087739994,29895.249587790007,53317.494747840006 2025-05-12,21:27:11.000,132,11103005,3645,0,1747085230,13178.506252019994,27128.099508030005,53317.494747840006 2025-05-12,21:27:12.000,132,11102949,3924,0,1747085231,13178.398471059998,32662.406716679994,53317.522696320004 2025-05-12,21:27:13.000,132,11102942,3725,0,1747085232,13178.384998439993,30817.536609600007,53317.55763192 2025-05-12,21:27:14.000,132,11102920,3565,0,1747085233,13178.445625229993,29895.1579491,53317.51570920001 2025-05-12,21:27:15.000,132,11102865,4045,0,1747085234,13178.425416299993,25283.250548340002,53317.494747840006 2025-05-12,21:27:16.000,132,11102836,3045,0,1747085235,13178.600560359999,28511.639302259995,53317.44583800001 2025-05-12,21:27:17.000,132,11102898,2844,0,1747085236,13178.627505599994,24360.99172305,53317.45981224 2025-05-12,21:27:18.000,132,11103020,3605,0,1747085237,13178.73528655999,28050.654396779995,53317.3410312 2025-05-12,21:27:19.000,132,11102832,3765,0,1747085238,13178.728550249994,28973.018959020003,53317.32006984001 2025-05-12,21:27:20.000,132,11102922,3804,0,1747085239,13178.809385969995,28050.717838950004,53317.40391528 2025-05-12,21:27:21.000,132,11102950,3804,0,1747085240,13178.85654013999,29434.356321,53317.375966800006 2025-05-12,21:27:22.000,132,11102943,4165,0,1747085241,13178.92390324,26667.128700810004,53317.27814712001 2025-05-12,21:27:23.000,132,11103003,4325,0,1747085242,13178.86327645,24822.477116759997,53317.33404408 2025-05-12,21:27:24.000,132,11102942,3924,0,1747085243,13178.930639549995,30356.706784979993,53317.306095600004 2025-05-12,21:27:25.000,132,11102839,4165,0,1747085244,13178.971057409995,30356.61514629,53317.27814712001 2025-05-12,21:27:26.000,132,11102831,3525,0,1747085245,13179.01821157999,27589.30293654,53317.306095600004 2025-05-12,21:27:27.000,132,11102841,3325,0,1747085246,13179.08557468,31278.824627669994,53317.29910848001 2025-05-12,21:27:28.000,132,11102890,2965,0,1747085247,13179.193355639996,28050.58390548,53317.32006984001 2025-05-12,21:27:29.000,132,11102838,3965,0,1747085248,13179.220300879992,27589.422771750003,53317.355005440004 2025-05-12,21:27:30.000,132,11102979,3965,0,1747085249,13179.274191359997,31278.881020710003,53317.327056960006 2025-05-12,21:27:31.000,132,11102889,3725,0,1747085250,13179.274191359997,30817.825623929995,53317.31308272 2025-05-12,21:27:32.000,132,11102928,3045,0,1747085251,13179.280927669992,27128.444915400003,53317.4109024 2025-05-12,21:27:33.000,132,11102889,4325,0,1747085252,13179.280927669992,27589.599000000002,53317.40391528 2025-05-12,21:27:34.000,132,11102816,3565,0,1747085253,13179.193355639996,27589.725884340005,53317.43885088 2025-05-12,21:27:35.000,132,11102945,3885,0,1747085254,13179.247246120001,28512.146839620007,53317.40391528 2025-05-12,21:27:36.000,132,11102867,4605,0,1747085255,13179.179883019991,29434.603040550006,53317.543657680006 2025-05-12,21:27:37.000,132,11103001,4125,0,1747085256,13179.159674089991,28973.286825960007,53317.473786480004 2025-05-12,21:27:38.000,132,11102905,3365,0,1747085257,13179.159674089991,31279.24052634,53317.55763192 2025-05-12,21:27:39.000,132,11102953,4365,0,1747085258,13179.011475269996,32662.688681879998,53317.46679936001 2025-05-12,21:27:40.000,132,11102815,4285,0,1747085259,13178.93737585999,29895.524503859997,53317.57160616 2025-05-12,21:27:41.000,132,11102899,4445,0,1747085260,13178.89695799999,31278.91626636,53317.57859328 2025-05-12,21:27:42.000,132,11102853,4365,0,1747085261,13178.80264966,28050.548659830005,53317.45282512 2025-05-12,21:27:43.000,132,11102871,3965,0,1747085262,13178.67465976999,29434.01091363,53317.52968344 2025-05-12,21:27:44.000,132,11102882,3924,0,1747085263,13178.620769289999,34507.185185070004,53317.4109024 2025-05-12,21:27:45.000,132,11102911,4205,0,1747085264,13178.560142499999,29433.975667980005,53317.48776072001 2025-05-12,21:27:46.000,132,11102940,3725,0,1747085265,13178.566878809994,29434.144847100004,53317.40391528 2025-05-12,21:27:47.000,132,11102966,3924,0,1747085266,13178.661187149999,30356.46711456,53317.375966800006 2025-05-12,21:27:48.000,132,11102839,3965,0,1747085267,13178.73528655999,30817.480216559998,53317.36897968001 2025-05-12,21:27:49.000,132,11102887,3565,0,1747085268,13178.79591334999,34507.19928333,53317.33404408 2025-05-12,21:27:50.000,132,11102910,3085,0,1747085269,13178.90369431,28511.484221399995,53317.32006984001 2025-05-12,21:27:51.000,132,11102926,3725,0,1747085270,13179.078838369991,27589.176052199997,53317.208275920006 2025-05-12,21:27:52.000,132,11102948,4004,0,1747085271,13179.179883019991,28050.245547240003,53317.33404408 2025-05-12,21:27:53.000,132,11102904,3725,0,1747085272,13179.355027079997,28972.666502520005,53317.32006984001 2025-05-12,21:27:54.000,132,11102901,4205,0,1747085273,13179.301136599992,31739.774287499997,53317.36897968001 2025-05-12,21:27:55.000,132,11102872,4004,0,1747085274,13179.287663980002,28511.561761830002,53317.40391528 2025-05-12,21:27:56.000,132,11102881,3645,0,1747085275,13179.193355639996,25744.510369890006,53317.327056960006 2025-05-12,21:27:57.000,132,11102890,3885,0,1747085276,13179.00473896,28050.626200259998,53317.48776072001 2025-05-12,21:27:58.000,132,11102826,2965,0,1747085277,13178.930639549995,33584.891114130005,53317.45981224 2025-05-12,21:27:59.000,132,11102884,2885,0,1747085278,13178.77570441999,30817.853820450007,53317.43885088 2025-05-12,21:28:00.000,132,11102856,3125,0,1747085279,13178.661187149999,27128.254588890006,53317.32006984001 2025-05-12,21:28:01.000,132,11102814,2605,0,1747085280,13178.708341319994,28050.626200259998,53317.38295392 2025-05-12,21:28:02.000,132,11102847,4045,0,1747085281,13178.69486869999,28511.75208834,53317.40391528 2025-05-12,21:28:03.000,132,11102852,3285,0,1747085282,13178.768968109995,26205.70674927,53317.33404408 2025-05-12,21:28:04.000,132,11102804,3365,0,1747085283,13178.87674906999,29434.137797970005,53317.38994104 2025-05-12,21:28:05.000,132,11102866,3444,0,1747085284,13179.06536575,34045.90421613,53317.306095600004 2025-05-12,21:28:06.000,132,11102800,3005,0,1747085285,13179.132728849996,26205.89002665,53317.355005440004 2025-05-12,21:28:07.000,132,11102816,3685,0,1747085286,13179.159674089991,30817.741034370003,53317.306095600004 2025-05-12,21:28:08.000,132,11102821,4205,0,1747085287,13179.166410400001,31278.852824190006,53317.27116 2025-05-12,21:28:09.000,132,11102850,3125,0,1747085288,13179.12599254,34046.024051340006,53317.40391528 2025-05-12,21:28:10.000,132,11102872,3005,0,1747085289,13179.078838369991,27128.14180281,53317.3410312 2025-05-12,21:28:11.000,132,11102889,4205,0,1747085290,13179.078838369991,31740.035105310002,53317.355005440004 2025-05-12,21:28:12.000,132,11102902,3804,0,1747085291,13179.112519919996,27589.232445240006,53317.40391528 2025-05-12,21:28:13.000,132,11102855,4365,0,1747085292,13179.132728849996,28050.27374376,53317.40391528 2025-05-12,21:28:14.000,132,11102890,3245,0,1747085293,13179.206828260001,27127.930328910006,53317.36897968001 2025-05-12,21:28:15.000,132,11102932,3285,0,1747085294,13179.321345529992,31739.830680540006,53317.375966800006 2025-05-12,21:28:16.000,132,11102992,2644,0,1747085295,13179.435862799997,31278.690694200006,53317.3410312 2025-05-12,21:28:17.000,132,11102946,3885,0,1747085296,13179.550380070003,27589.176052199997,53317.306095600004 2025-05-12,21:28:18.000,132,11102790,3645,0,1747085297,13179.624479479993,34507.22747985,53317.424876640005 2025-05-12,21:28:19.000,132,11102879,3325,0,1747085298,13179.725524129994,29434.384517519997,53317.46679936001 2025-05-12,21:28:20.000,132,11102918,4045,0,1747085299,13179.698578889998,30818.128736519997,53317.36199256 2025-05-12,21:28:21.000,132,11102941,4205,0,1747085300,13179.732260439989,30356.974651919998,53317.45282512 2025-05-12,21:28:22.000,132,11102842,3005,0,1747085301,13179.664897339993,31740.606084839994,53317.522696320004 2025-05-12,21:28:23.000,132,11102800,3685,0,1747085302,13179.685106269993,34507.932392849994,53317.51570920001 2025-05-12,21:28:24.000,132,11102927,4445,0,1747085303,13179.577325309998,29434.856809229997,53317.45981224 2025-05-12,21:28:25.000,132,11102861,4445,0,1747085304,13179.563852689993,30818.551684320002,53317.56461904001 2025-05-12,21:28:26.000,132,11102843,3525,0,1747085305,13179.462808039993,31279.642326750007,53317.4807736 2025-05-12,21:28:27.000,132,11102919,4245,0,1747085306,13179.462808039993,29434.786317930004,53317.46679936001 2025-05-12,21:28:28.000,132,11102888,3565,0,1747085307,13179.456071729997,26206.3482201,53317.46679936001 2025-05-12,21:28:29.000,132,11102794,3804,0,1747085308,13179.509962210002,27128.62114365,53317.543657680006 2025-05-12,21:28:30.000,132,11102961,4205,0,1747085309,13179.435862799997,30356.9464554,53317.40391528 2025-05-12,21:28:31.000,132,11102973,3885,0,1747085310,13179.550380070003,29895.587946030006,53317.641477360005 2025-05-12,21:28:32.000,132,11102913,3845,0,1747085311,13179.577325309998,29895.566798640008,53317.5506448 2025-05-12,21:28:33.000,132,11102968,3325,0,1747085312,13179.597534239998,28050.795379379997,53317.50872208 2025-05-12,21:28:34.000,132,11102931,3924,0,1747085313,13179.671633649989,31279.148887649993,53317.4807736 2025-05-12,21:28:35.000,132,11103068,2805,0,1747085314,13179.685106269993,29434.377468389997,53317.494747840006 2025-05-12,21:28:36.000,132,11102878,4365,0,1747085315,13179.725524129994,30356.544654989993,53317.43885088 2025-05-12,21:28:37.000,132,11102910,3485,0,1747085316,13179.738996749998,30356.699735849994,53317.45282512 2025-05-12,21:28:38.000,132,11102938,3645,0,1747085317,13179.698578889998,28973.04715554,53317.473786480004 2025-05-12,21:28:39.000,132,11102853,4405,0,1747085318,13179.685106269993,28050.640298519997,53317.58558040001 2025-05-12,21:28:40.000,132,11102788,3765,0,1747085319,13179.584061619993,29434.151896230003,53317.4807736 2025-05-12,21:28:41.000,132,11103014,3804,0,1747085320,13179.590797929988,32662.589994060007,53317.52968344 2025-05-12,21:28:42.000,132,11103014,3765,0,1747085321,13179.516698519998,28050.682593300007,53317.50173496 2025-05-12,21:28:43.000,132,11102976,3645,0,1747085322,13179.543643759993,25744.806433349993,53317.59955464 2025-05-12,21:28:44.000,132,11102912,3725,0,1747085323,13179.536907449998,29895.623191680002,53317.4807736 2025-05-12,21:28:45.000,132,11102908,3525,0,1747085324,13179.671633649989,24822.561706320004,53317.662438720006 2025-05-12,21:28:46.000,132,11102969,3405,0,1747085325,13179.792887229989,31279.282821119996,53317.57160616 2025-05-12,21:28:47.000,132,11102867,4285,0,1747085326,13179.97476759999,26206.20018837,53317.68340008001 2025-05-12,21:28:48.000,132,11102840,3885,0,1747085327,13180.09602117999,35430.07843206001,53317.56461904001 2025-05-12,21:28:49.000,132,11102879,4125,0,1747085328,13180.28463786,27128.585898000005,53317.61352888001 2025-05-12,21:28:50.000,132,11102860,3725,0,1747085329,13180.399155129991,31740.479200500005,53317.56461904001 2025-05-12,21:28:51.000,132,11102847,4325,0,1747085330,13180.479990849992,22516.4106303,53317.55763192 2025-05-12,21:28:52.000,132,11102945,3685,0,1747085331,13180.466518230001,33585.046194990005,53317.592567520005 2025-05-12,21:28:53.000,132,11102927,3485,0,1747085332,13180.419364059991,28050.717838950004,53317.620516 2025-05-12,21:28:54.000,132,11102946,3845,0,1747085333,13180.392418819996,29434.34222274,53317.61352888001 2025-05-12,21:28:55.000,132,11102861,4205,0,1747085334,13180.24422,29434.328124480002,53317.63449024001 2025-05-12,21:28:56.000,132,11102783,3565,0,1747085335,13180.16338428,31740.436905719995,53317.62750312 2025-05-12,21:28:57.000,132,11102861,4365,0,1747085336,13180.129702729995,28973.279776829993,53317.64846448 2025-05-12,21:28:58.000,132,11102996,3725,0,1747085337,13180.05560331999,27589.690638689994,53317.64846448 2025-05-12,21:28:59.000,132,11102900,3605,0,1747085338,13180.06233963,26206.059205769998,53317.66942584 2025-05-12,21:29:00.000,132,11102816,3725,0,1747085339,13180.07581224999,30818.072343480002,53317.61352888001 2025-05-12,21:29:01.000,132,11102839,4325,0,1747085340,13180.09602117999,31740.38756181,53317.62750312 2025-05-12,21:29:02.000,132,11103030,4165,0,1747085341,13180.14317535,28511.89307094,53317.59955464 2025-05-12,21:29:03.000,132,11102828,3685,0,1747085342,13180.13643903999,31279.007905050006,53317.620516 2025-05-12,21:29:04.000,132,11103005,4285,0,1747085343,13180.23748368999,25744.468075109995,53317.63449024001 2025-05-12,21:29:05.000,132,11102872,3725,0,1747085344,13180.25769261999,29895.15089997,53317.620516 2025-05-12,21:29:06.000,132,11102881,4685,0,1747085345,13180.250956309996,33584.573903280005,53317.71833568 2025-05-12,21:29:07.000,132,11102843,4125,0,1747085346,13180.21727475999,34045.73503701,53317.71833568 2025-05-12,21:29:08.000,132,11102863,3845,0,1747085347,13180.210538449996,28511.43487749,53317.70436144001 2025-05-12,21:29:09.000,132,11102943,3885,0,1747085348,13180.14317535,28511.448975749998,53317.73929704 2025-05-12,21:29:10.000,132,11102868,3725,0,1747085349,13180.12296642,31739.73199272,53317.73230992001 2025-05-12,21:29:11.000,132,11102862,3605,0,1747085350,13180.089284869995,32200.998863400004,53317.75327128001 2025-05-12,21:29:12.000,132,11102892,3965,0,1747085351,13180.03539438999,28511.484221399995,53317.71833568 2025-05-12,21:29:13.000,132,11102947,4325,0,1747085352,13179.98150391,31739.88002445,53317.71833568 2025-05-12,21:29:14.000,132,11102896,3765,0,1747085353,13179.947822359994,29434.060257539997,53317.662438720006 2025-05-12,21:29:15.000,132,11102842,3205,0,1747085354,13179.968031289995,33123.62424345,53317.64846448 2025-05-12,21:29:16.000,132,11103017,3845,0,1747085355,13179.988240219995,29895.32007909,53317.641477360005 2025-05-12,21:29:17.000,132,11102888,3565,0,1747085356,13179.968031289995,31279.022003310005,53317.61352888001 2025-05-12,21:29:18.000,132,11102892,4085,0,1747085357,13179.97476759999,30817.804476539997,53317.62750312 2025-05-12,21:29:19.000,132,11102829,4365,0,1747085358,13179.95455866999,28050.675544169993,53317.690387200004 2025-05-12,21:29:20.000,132,11102950,3804,0,1747085359,13180.028658079995,28973.004860760004,53317.641477360005 2025-05-12,21:29:21.000,132,11102862,4085,0,1747085360,13180.05560331999,27128.289834540003,53317.641477360005 2025-05-12,21:29:22.000,132,11102941,4365,0,1747085361,13180.10275749,28511.963562239995,53317.67641296 2025-05-12,21:29:23.000,132,11102863,4725,0,1747085362,13180.14317535,28512.041102670002,53317.62750312 2025-05-12,21:29:24.000,132,11102825,4525,0,1747085363,13180.17685689999,31740.422807459996,53317.75327128001 2025-05-12,21:29:25.000,132,11102813,4285,0,1747085364,13180.170120589995,30818.037097830005,53317.67641296 2025-05-12,21:29:26.000,132,11102794,3485,0,1747085365,13180.26442893,30818.26971912,53317.66942584 2025-05-12,21:29:27.000,132,11102792,3765,0,1747085366,13180.25769261999,31279.494295020006,53317.690387200004 2025-05-12,21:29:28.000,132,11102831,4205,0,1747085367,13180.331792029996,26206.411662269995,53317.75327128001 2025-05-12,21:29:29.000,132,11102775,4205,0,1747085368,13180.338528339991,29434.82861271,53317.77423264 2025-05-12,21:29:30.000,132,11102782,4245,0,1747085369,13180.412627749996,26667.727876859994,53317.7253228 2025-05-12,21:29:31.000,132,11102906,3845,0,1747085370,13180.459781919992,29896.088434260004,53317.711348560006 2025-05-12,21:29:32.000,132,11102800,3765,0,1747085371,13180.506936090002,27128.95245276,53317.73230992001 2025-05-12,21:29:33.000,132,11102980,2885,0,1747085372,13180.533881329997,29434.913202270007,53317.82314248001 2025-05-12,21:29:34.000,132,11102816,3325,0,1747085373,13180.614717049997,29434.885005749995,53317.760258400005 2025-05-12,21:29:35.000,132,11102952,3325,0,1747085374,13180.655134909997,31279.585933709997,53317.71833568 2025-05-12,21:29:36.000,132,11102880,4325,0,1747085375,13180.675343839997,27128.860814069994,53317.77423264 2025-05-12,21:29:37.000,132,11102900,3045,0,1747085376,13180.675343839997,28512.583885679996,53317.795194 2025-05-12,21:29:38.000,132,11102823,3885,0,1747085377,13180.634925979997,28051.295867609995,53317.858078080004 2025-05-12,21:29:39.000,132,11102764,2965,0,1747085378,13180.601244429992,24361.604997360002,53317.87205232001 2025-05-12,21:29:40.000,132,11102825,4645,0,1747085379,13180.527145020002,27128.81851929,53317.89301368 2025-05-12,21:29:41.000,132,11102758,3804,0,1747085380,13180.493463469997,27589.909161720003,53317.90000080001 2025-05-12,21:29:42.000,132,11102899,3765,0,1747085381,13180.385682510001,26667.537550349996,53317.927949280005 2025-05-12,21:29:43.000,132,11102854,3725,0,1747085382,13180.34526465,28512.21733092,53317.90698792 2025-05-12,21:29:44.000,132,11102853,4325,0,1747085383,13180.318319409991,26667.410666009993,53317.94192352 2025-05-12,21:29:45.000,132,11102892,4165,0,1747085384,13180.271165239996,27589.831621289995,53318.0048076 2025-05-12,21:29:46.000,132,11102815,4085,0,1747085385,13180.250956309996,29895.714830369994,53317.92096216001 2025-05-12,21:29:47.000,132,11102768,4325,0,1747085386,13180.22401107,26206.143795330005,53317.96987200001 2025-05-12,21:29:48.000,132,11102753,4485,0,1747085387,13180.230747379996,30818.10054,53317.98384624 2025-05-12,21:29:49.000,132,11102982,4004,0,1747085388,13180.18359321,35430.07138293001,53317.90698792 2025-05-12,21:29:50.000,132,11102874,3965,0,1747085389,13180.28463786,28512.005857020005,53317.9349364 2025-05-12,21:29:51.000,132,11102896,3804,0,1747085390,13180.331792029996,31740.324119640005,53317.976859120005 2025-05-12,21:29:52.000,132,11102816,3685,0,1747085391,13180.311583099996,36813.477243689995,53317.927949280005 2025-05-12,21:29:53.000,132,11102911,4325,0,1747085392,13180.392418819996,26667.32607645,53317.90000080001 2025-05-12,21:29:54.000,132,11102857,4365,0,1747085393,13180.439572989992,31279.303968509994,53317.976859120005 2025-05-12,21:29:55.000,132,11102853,4165,0,1747085394,13180.493463469997,34046.48224478999,53317.927949280005 2025-05-12,21:29:56.000,132,11102852,3725,0,1747085395,13180.547353950002,34507.67862417,53318.0048076 2025-05-12,21:29:57.000,132,11102874,4045,0,1747085396,13180.520408709992,31740.465102240007,53317.96288488 2025-05-12,21:29:58.000,132,11102817,4325,0,1747085397,13180.628189670002,28973.322071610004,53317.98384624 2025-05-12,21:29:59.000,132,11102878,3885,0,1747085398,13180.594508119997,28512.034053540003,53317.96987200001 2025-05-12,21:30:00.000,132,11102866,4325,0,1747085399,13180.533881329997,28512.005857020005,53318.0048076 2025-05-12,21:30:01.000,132,11102832,2925,0,1747085400,13180.479990849992,31740.38756181,53317.95589776 2025-05-12,21:30:02.000,132,11102892,3885,0,1747085401,13180.412627749996,26667.065258639996,53318.10262728 2025-05-12,21:30:03.000,132,11102774,3365,0,1747085402,13180.432836679996,28511.864874420004,53318.10262728 2025-05-12,21:30:04.000,132,11102739,3804,0,1747085403,13180.412627749996,32662.554748409995,53318.10262728 2025-05-12,21:30:05.000,132,11102893,2965,0,1747085404,13180.358737269991,27128.240490630007,53318.06070456 2025-05-12,21:30:06.000,132,11102852,4125,0,1747085405,13180.34526465,30356.586949770004,53318.08865304001 2025-05-12,21:30:07.000,132,11102884,3245,0,1747085406,13180.338528339991,33123.63129258,53318.046730320006 2025-05-12,21:30:08.000,132,11102787,3245,0,1747085407,13180.311583099996,26666.994767340002,53318.0746788 2025-05-12,21:30:09.000,132,11102815,4285,0,1747085408,13180.358737269991,28972.842730770004,53318.15852424001 2025-05-12,21:30:10.000,132,11102904,3125,0,1747085409,13180.358737269991,31739.837729670006,53318.13057576 2025-05-12,21:30:11.000,132,11102916,3765,0,1747085410,13180.28463786,31739.75314011,53318.1096144 2025-05-12,21:30:12.000,132,11102937,4405,0,1747085411,13180.311583099996,29894.890082159996,53318.06070456 2025-05-12,21:30:13.000,132,11102919,3485,0,1747085412,13180.250956309996,29894.911229549994,53318.08166592 2025-05-12,21:30:14.000,132,11102737,4085,0,1747085413,13180.277901549991,29894.86188564,53317.997820480006 2025-05-12,21:30:15.000,132,11102812,3804,0,1747085414,13180.22401107,31739.605108379998,53317.997820480006 2025-05-12,21:30:16.000,132,11102827,4645,0,1747085415,13180.170120589995,32200.857880800002,53317.997820480006 2025-05-12,21:30:17.000,132,11102891,4365,0,1747085416,13180.26442893,28511.364386190005,53318.01878184001 2025-05-12,21:30:18.000,132,11102901,4285,0,1747085417,13180.25769261999,29895.00286824,53317.9349364 2025-05-12,21:30:19.000,132,11102766,3645,0,1747085418,13180.331792029996,30356.276788050003,53317.95589776 2025-05-12,21:30:20.000,132,11102768,3685,0,1747085419,13180.399155129991,27589.15490481,53317.96987200001 2025-05-12,21:30:21.000,132,11102896,3924,0,1747085420,13180.419364059991,28511.702744430004,53317.96288488 2025-05-12,21:30:22.000,132,11102901,4525,0,1747085421,13180.419364059991,24360.98467392,53317.92096216001 2025-05-12,21:30:23.000,132,11102914,3765,0,1747085422,13180.466518230001,29434.109601450007,53317.96288488 2025-05-12,21:30:24.000,132,11102921,4325,0,1747085423,13180.385682510001,33584.91931065,53317.96288488 2025-05-12,21:30:25.000,132,11102863,3605,0,1747085424,13180.30484679,28511.808481379994,53317.99083336001 2025-05-12,21:30:26.000,132,11102747,3685,0,1747085425,13180.23748368999,31278.958561139996,53318.0746788 2025-05-12,21:30:27.000,132,11102802,3085,0,1747085426,13180.26442893,32662.547699279996,53317.88602656 2025-05-12,21:30:28.000,132,11102879,4685,0,1747085427,13180.20380214,26666.917226909994,53317.98384624 2025-05-12,21:30:29.000,132,11102821,3685,0,1747085428,13180.22401107,27589.239494370006,53317.91397504 2025-05-12,21:30:30.000,132,11102872,3804,0,1747085429,13180.24422,29434.095503189994,53317.95589776 2025-05-12,21:30:31.000,132,11102806,4325,0,1747085430,13180.28463786,32201.21738643,53317.96987200001 2025-05-12,21:30:32.000,132,11102863,4645,0,1747085431,13180.30484679,27128.120655420003,53317.997820480006 2025-05-12,21:30:33.000,132,11102828,4045,0,1747085432,13180.352000959996,26666.881981259998,53317.99083336001 2025-05-12,21:30:34.000,132,11102857,4485,0,1747085433,13180.439572989992,33584.65849284,53317.96288488 2025-05-12,21:30:35.000,132,11102856,2565,0,1747085434,13180.419364059991,31278.704792460005,53317.9349364 2025-05-12,21:30:36.000,132,11102860,3365,0,1747085435,13180.426100370001,27127.965574560003,53317.92096216001 2025-05-12,21:30:37.000,132,11102822,2844,0,1747085436,13180.466518230001,29433.88402929,53317.997820480006 2025-05-12,21:30:38.000,132,11102780,3725,0,1747085437,13180.459781919992,29894.99581911,53317.90000080001 2025-05-12,21:30:39.000,132,11102886,3804,0,1747085438,13180.520408709992,28050.083417250004,53317.92096216001 2025-05-12,21:30:40.000,132,11102771,3565,0,1747085439,13180.520408709992,30817.212349620007,53317.997820480006 2025-05-12,21:30:41.000,132,11102961,4205,0,1747085440,13180.493463469997,26666.487229980004,53318.0048076 2025-05-12,21:30:42.000,132,11102863,4565,0,1747085441,13180.459781919992,28049.935385520002,53318.01878184001 2025-05-12,21:30:43.000,132,11102875,4565,0,1747085442,13180.506936090002,30355.917282420007,53317.90000080001 2025-05-12,21:30:44.000,132,11102913,4365,0,1747085443,13180.426100370001,27127.704756749998,53317.98384624 2025-05-12,21:30:45.000,132,11102853,4125,0,1747085444,13180.331792029996,31278.59905551,53317.96987200001 2025-05-12,21:30:46.000,132,11102973,4004,0,1747085445,13180.25769261999,30817.480216559998,53317.9349364 2025-05-12,21:30:47.000,132,11102878,3565,0,1747085446,13180.22401107,28972.88502555,53317.96987200001 2025-05-12,21:30:48.000,132,11102947,4045,0,1747085447,13180.109493799995,25283.483169629995,53317.96987200001 2025-05-12,21:30:49.000,132,11102899,4405,0,1747085448,13180.008449149995,34046.27782002,53317.92096216001 2025-05-12,21:30:50.000,132,11102948,4004,0,1747085449,13179.89393187999,29434.447959690006,53317.90698792 2025-05-12,21:30:51.000,132,11102922,3645,0,1747085450,13179.826568779994,30818.178080430007,53317.87205232001 2025-05-12,21:30:52.000,132,11102871,4245,0,1747085451,13179.860250329999,27128.726880600007,53317.87205232001 2025-05-12,21:30:53.000,132,11102765,4485,0,1747085452,13179.89393187999,27589.95850563,53317.89301368 2025-05-12,21:30:54.000,132,11102941,4325,0,1747085453,13179.87372294999,32201.964594210003,53317.95589776 2025-05-12,21:30:55.000,132,11102986,3645,0,1747085454,13179.98150391,29434.934349660005,53317.879039440006 2025-05-12,21:30:56.000,132,11102965,3444,0,1747085455,13180.08254856,29434.885005749995,53317.879039440006 2025-05-12,21:30:57.000,132,11102940,3804,0,1747085456,13180.129702729995,27590.036046060006,53317.87205232001 2025-05-12,21:30:58.000,132,11102873,4325,0,1747085457,13180.22401107,30357.164978429995,53317.82314248001 2025-05-12,21:30:59.000,132,11102945,4004,0,1747085458,13180.24422,30356.988750179997,53317.90000080001 2025-05-12,21:31:00.000,132,11102884,3365,0,1747085459,13180.358737269991,25283.687594400006,53317.74628416 2025-05-12,21:31:01.000,132,11102911,3885,0,1747085460,13180.331792029996,27589.570803480005,53317.81615536 2025-05-12,21:31:02.000,132,11102873,4605,0,1747085461,13180.358737269991,32201.457056850006,53317.90698792 2025-05-12,21:31:03.000,132,11102921,4845,0,1747085462,13180.318319409991,27127.97967282,53317.83711672 2025-05-12,21:31:04.000,132,11102766,4125,0,1747085463,13180.30484679,24360.730905239994,53317.88602656 2025-05-12,21:31:05.000,132,11103005,4205,0,1747085464,13180.34526465,38196.262781009995,53317.80218112001 2025-05-12,21:31:06.000,132,11102868,3485,0,1747085465,13180.26442893,33123.08850957001,53317.78820688 2025-05-12,21:31:07.000,132,11102839,3965,0,1747085466,13180.352000959996,28972.54666731,53317.80218112001 2025-05-12,21:31:08.000,132,11102823,4004,0,1747085467,13180.432836679996,27127.796395440004,53317.81615536 2025-05-12,21:31:09.000,132,11103025,3365,0,1747085468,13180.554090259997,32200.928372099996,53317.70436144001 2025-05-12,21:31:10.000,132,11102856,3804,0,1747085469,13180.614717049997,31739.872975320002,53317.82314248001 2025-05-12,21:31:11.000,132,11102626,3605,0,1747085470,13180.688816460002,27589.345231319996,53317.795194 2025-05-12,21:31:12.000,132,11102836,3045,0,1747085471,13180.634925979997,30817.748083500002,53317.711348560006 2025-05-12,21:31:13.000,132,11102635,3245,0,1747085472,13180.581035499992,33123.87801212999,53317.830129600006 2025-05-12,21:31:14.000,132,11102817,4805,0,1747085473,13180.385682510001,31740.310021380006,53317.809168240005 2025-05-12,21:31:15.000,132,11102861,3605,0,1747085474,13180.22401107,28050.823575899994,53317.82314248001 2025-05-12,21:31:16.000,132,11103017,4205,0,1747085475,13180.02192177,31278.965610269996,53317.858078080004 2025-05-12,21:31:17.000,132,11102806,3924,0,1747085476,13179.806359849994,25283.391530940004,53317.90698792 2025-05-12,21:31:18.000,132,11102925,4285,0,1747085477,13179.644688409993,32662.434913200006,53317.94192352 2025-05-12,21:31:19.000,132,11102985,4645,0,1747085478,13179.523434829993,33584.54570676001,53317.81615536 2025-05-12,21:31:20.000,132,11102982,3924,0,1747085479,13179.422390179992,31278.549711600004,53317.92096216001 2025-05-12,21:31:21.000,132,11102926,4085,0,1747085480,13179.395444939997,30817.47316743,53317.83711672 2025-05-12,21:31:22.000,132,11102876,3885,0,1747085481,13179.503225899993,26666.607065189994,53317.795194 2025-05-12,21:31:23.000,132,11102926,3085,0,1747085482,13179.557116379998,28972.588962089998,53317.71833568 2025-05-12,21:31:24.000,132,11102971,3444,0,1747085483,13179.617743169998,27589.006873079998,53317.760258400005 2025-05-12,21:31:25.000,132,11102877,4245,0,1747085484,13179.678369959998,28050.224399850005,53317.70436144001 2025-05-12,21:31:26.000,132,11102912,4325,0,1747085485,13179.779414609999,26205.615110579995,53317.690387200004 2025-05-12,21:31:27.000,132,11102714,4004,0,1747085486,13179.813096159989,29895.221391269995,53317.60654176 2025-05-12,21:31:28.000,132,11102622,4045,0,1747085487,13179.826568779994,33584.64439458,53317.543657680006 2025-05-12,21:31:29.000,132,11102861,4205,0,1747085488,13180.00171284,26666.945423430006,53317.67641296 2025-05-12,21:31:30.000,132,11102868,3924,0,1747085489,13180.07581224999,22516.156861619995,53317.711348560006 2025-05-12,21:31:31.000,132,11102881,4125,0,1747085490,13180.03539438999,29434.130748840005,53317.690387200004 2025-05-12,21:31:32.000,132,11102792,3845,0,1747085491,13180.05560331999,27128.198195849996,53317.64846448 2025-05-12,21:31:33.000,132,11102924,3924,0,1747085492,13180.089284869995,29895.1579491,53317.711348560006 2025-05-12,21:31:34.000,132,11102846,3845,0,1747085493,13180.109493799995,28972.758141209997,53317.66942584 2025-05-12,21:31:35.000,132,11102935,4325,0,1747085494,13180.069075939995,30817.409725260004,53317.64846448 2025-05-12,21:31:36.000,132,11102795,4205,0,1747085495,13180.048867009995,28972.532569050003,53317.592567520005 2025-05-12,21:31:37.000,132,11102966,3765,0,1747085496,13179.99497652999,28511.24455098,53317.61352888001 2025-05-12,21:31:38.000,132,11102826,3485,0,1747085497,13179.94108605,28511.392582710003,53317.60654176 2025-05-12,21:31:39.000,132,11102925,3924,0,1747085498,13179.89393187999,28511.42077923,53317.69737432 2025-05-12,21:31:40.000,132,11102757,3725,0,1747085499,13179.792887229989,30817.367430479993,53317.64846448 2025-05-12,21:31:41.000,132,11102704,3525,0,1747085500,13179.718787819998,28972.687649910004,53317.760258400005 2025-05-12,21:31:42.000,132,11102778,3485,0,1747085501,13179.732260439989,28972.849779900003,53317.65545160001 2025-05-12,21:31:43.000,132,11102824,3365,0,1747085502,13179.664897339993,32201.238533819997,53317.64846448 2025-05-12,21:31:44.000,132,11102670,3485,0,1747085503,13179.631215789988,27128.099508030005,53317.620516 2025-05-12,21:31:45.000,132,11102706,3965,0,1747085504,13179.637952099998,30356.396623260007,53317.57859328 2025-05-12,21:31:46.000,132,11102854,3005,0,1747085505,13179.651424719988,28972.793386859994,53317.55763192 2025-05-12,21:31:47.000,132,11102792,3924,0,1747085506,13179.570588999988,28972.638305999993,53317.5506448 2025-05-12,21:31:48.000,132,11102882,3804,0,1747085507,13179.489753280002,27127.83164109,53317.69737432 2025-05-12,21:31:49.000,132,11102819,4245,0,1747085508,13179.456071729997,36812.504463749996,53317.61352888001 2025-05-12,21:31:50.000,132,11102882,3685,0,1747085509,13179.348290770002,31278.218402490005,53317.51570920001 2025-05-12,21:31:51.000,132,11103037,4245,0,1747085510,13179.247246120001,28510.913241870003,53317.53667056001 2025-05-12,21:31:52.000,132,11102784,3645,0,1747085511,13179.247246120001,27588.471139200003,53317.56461904001 2025-05-12,21:31:53.000,132,11102843,4285,0,1747085512,13179.12599254,28971.884049090004,53317.55763192 2025-05-12,21:31:54.000,132,11102801,4165,0,1747085513,13179.031684199996,26665.697727420004,53317.60654176 2025-05-12,21:31:55.000,132,11102920,3685,0,1747085514,13178.92390324,28971.517494329993,53317.50173496 2025-05-12,21:31:56.000,132,11102856,3085,0,1747085515,13178.82285859,32660.961645029995,53317.50872208 2025-05-12,21:31:57.000,132,11102909,4325,0,1747085516,13178.68139608,28971.531592590007,53317.52968344 2025-05-12,21:31:58.000,132,11102781,4245,0,1747085517,13178.63424190999,32199.645430439996,53317.38295392 2025-05-12,21:31:59.000,132,11102931,4165,0,1747085518,13178.640978219999,27587.738029679997,53317.32006984001 2025-05-12,21:32:00.000,132,11102823,4205,0,1747085519,13178.620769289999,27126.668534640005,53317.40391528 2025-05-12,21:32:01.000,132,11102905,4125,0,1747085520,13178.67465976999,30816.288913590004,53317.43186376 2025-05-12,21:32:02.000,132,11102922,4004,0,1747085521,13178.768968109995,28049.054244269995,53317.28513424 2025-05-12,21:32:03.000,132,11102911,4405,0,1747085522,13178.768968109995,28971.651427799996,53317.33404408 2025-05-12,21:32:04.000,132,11102823,4325,0,1747085523,13178.87674906999,30816.4792401,53317.208275920006 2025-05-12,21:32:05.000,132,11102870,3765,0,1747085524,13178.94411217,26666.014938270004,53317.27814712001 2025-05-12,21:32:06.000,132,11102854,3645,0,1747085525,13179.06536575,28972.046179080004,53317.27814712001 2025-05-12,21:32:07.000,132,11102947,4004,0,1747085526,13179.159674089991,28972.08847386,53317.27116 2025-05-12,21:32:08.000,132,11103008,3645,0,1747085527,13179.193355639996,29433.284853239995,53317.17334032 2025-05-12,21:32:09.000,132,11102864,3645,0,1747085528,13179.307872910002,27127.479184590004,53317.21526304 2025-05-12,21:32:10.000,132,11102746,3485,0,1747085529,13179.361763389992,28972.321095150008,53317.18032744001 2025-05-12,21:32:11.000,132,11102860,3444,0,1747085530,13179.395444939997,33584.17210287,53317.21526304 2025-05-12,21:32:12.000,132,11102909,4045,0,1747085531,13179.341554459992,28972.525519920004,53317.13141760001 2025-05-12,21:32:13.000,132,11102933,3924,0,1747085532,13179.280927669992,33584.50341198,53317.3410312 2025-05-12,21:32:14.000,132,11102834,2805,0,1747085533,13179.240509809992,29894.99581911,53317.21526304 2025-05-12,21:32:15.000,132,11102828,2965,0,1747085534,13179.08557468,31278.725939850003,53317.355005440004 2025-05-12,21:32:16.000,132,11102904,3804,0,1747085535,13178.90369431,28050.492266789995,53317.375966800006 2025-05-12,21:32:17.000,132,11102937,4445,0,1747085536,13178.71507762999,36352.055292150006,53317.29910848001 2025-05-12,21:32:18.000,132,11102816,3725,0,1747085537,13178.533197259989,35891.0069445,53317.31308272 2025-05-12,21:32:19.000,132,11102793,3525,0,1747085538,13178.371525819988,29434.370419259998,53317.27116 2025-05-12,21:32:20.000,132,11102935,4245,0,1747085539,13178.283953789993,29434.581893159993,53317.29910848001 2025-05-12,21:32:21.000,132,11102794,3845,0,1747085540,13178.263744859993,24822.76613109,53317.36199256 2025-05-12,21:32:22.000,132,11102944,3765,0,1747085541,13178.236799619997,27129.10048449,53317.27814712001 2025-05-12,21:32:23.000,132,11102936,3645,0,1747085542,13178.317635339998,33124.864890330005,53317.327056960006 2025-05-12,21:32:24.000,132,11102858,3685,0,1747085543,13178.310899030002,34969.770243060004,53317.257185760005 2025-05-12,21:32:25.000,132,11102908,3005,0,1747085544,13178.277217479997,28974.442883280004,53317.355005440004 2025-05-12,21:32:26.000,132,11102906,2844,0,1747085545,13178.290690100002,28974.555669359994,53317.3410312 2025-05-12,21:32:27.000,132,11102848,3725,0,1747085546,13178.149227590002,26207.440835250003,53317.32006984001 2025-05-12,21:32:28.000,132,11102899,4125,0,1747085547,13177.980819839991,28974.703701089995,53317.26417288 2025-05-12,21:32:29.000,132,11102884,3565,0,1747085548,13177.77873053999,28974.738946740006,53317.33404408 2025-05-12,21:32:30.000,132,11102895,4325,0,1747085549,13177.57664123999,28513.65535344,53317.31308272 2025-05-12,21:32:31.000,132,11102965,4165,0,1747085550,13177.354343009989,28974.922224120004,53317.327056960006 2025-05-12,21:32:32.000,132,11102859,3804,0,1747085551,13177.125308469993,26668.855737660007,53317.375966800006 2025-05-12,21:32:33.000,132,11102944,3765,0,1747085552,13176.997318579997,31742.3119743,53317.38994104 2025-05-12,21:32:34.000,132,11102832,3804,0,1747085553,13176.889537620002,31281.14379144,53317.306095600004 2025-05-12,21:32:35.000,132,11102948,3685,0,1747085554,13176.849119760001,28513.895023859994,53317.31308272 2025-05-12,21:32:36.000,132,11102834,3885,0,1747085555,13176.768284040001,26208.12460086,53317.12443048 2025-05-12,21:32:37.000,132,11102836,3685,0,1747085556,13176.748075110001,29436.59794434,53317.208275920006 2025-05-12,21:32:38.000,132,11102925,4045,0,1747085557,13176.741338799991,31281.49624794,53317.257185760005 2025-05-12,21:32:39.000,132,11102932,3885,0,1747085558,13176.707657250001,30820.363310729997,53317.17334032 2025-05-12,21:32:40.000,132,11102965,4165,0,1747085559,13176.6066126,32665.296859979993,53317.18032744001 2025-05-12,21:32:41.000,132,11102904,3365,0,1747085560,13176.45841377999,31742.882953830005,53317.187314560004 2025-05-12,21:32:42.000,132,11102975,4085,0,1747085561,13176.46515009,28975.718775810004,53317.17334032 2025-05-12,21:32:43.000,132,11102842,3485,0,1747085562,13176.39778698999,26208.462959099998,53317.089494880005 2025-05-12,21:32:44.000,132,11102710,3525,0,1747085563,13176.35736912999,28053.438803130004,53317.14539184 2025-05-12,21:32:45.000,132,11102870,3605,0,1747085564,13176.39778698999,30359.33611047,53317.089494880005 2025-05-12,21:32:46.000,132,11102876,3765,0,1747085565,13176.45841377999,27131.003749590003,53317.06853352 2025-05-12,21:32:47.000,132,11102987,3725,0,1747085566,13176.54598581,32204.311954499994,53317.05455928 2025-05-12,21:32:48.000,132,11102900,3605,0,1747085567,13176.68744832,31282.053129210006,53317.089494880005 2025-05-12,21:32:49.000,132,11102933,4405,0,1747085568,13176.815438209997,30821.004781559997,53317.07552064 2025-05-12,21:32:50.000,132,11102894,3765,0,1747085569,13176.936691789997,30821.181009809996,53317.019623680004 2025-05-12,21:32:51.000,132,11102958,3645,0,1747085570,13176.997318579997,29898.86579148,53316.99866232 2025-05-12,21:32:52.000,132,11102862,3924,0,1747085571,13177.037736439997,31282.75099308,53316.991675200006 2025-05-12,21:32:53.000,132,11102849,4325,0,1747085572,13177.051209060002,29438.085310769995,53316.97770096 2025-05-12,21:32:54.000,132,11102790,4004,0,1747085573,13177.037736439997,29899.33808319,53317.0266108 2025-05-12,21:32:55.000,132,11102889,3965,0,1747085574,13176.956900719997,31744.39851678,53316.970713840004 2025-05-12,21:32:56.000,132,11102925,4004,0,1747085575,13176.869328690002,36817.86180255,53317.019623680004 2025-05-12,21:32:57.000,132,11102901,4085,0,1747085576,13176.707657250001,28054.876825650004,53317.03359792001 2025-05-12,21:32:58.000,132,11102884,3845,0,1747085577,13176.572931049996,28054.848629130007,53316.94975248 2025-05-12,21:32:59.000,132,11102887,4325,0,1747085578,13176.43820484999,27593.60995497,53316.99866232 2025-05-12,21:33:00.000,132,11102843,4205,0,1747085579,13176.222642929999,28977.262535279995,53317.00564944 2025-05-12,21:33:01.000,132,11102893,4485,0,1747085580,13176.047498869993,28977.149749200005,53317.08250776001 2025-05-12,21:33:02.000,132,11102915,4165,0,1747085581,13175.919508979998,24364.98153063,53317.05455928 2025-05-12,21:33:03.000,132,11102917,4165,0,1747085582,13175.798255399997,28977.079257899997,53317.11045624001 2025-05-12,21:33:04.000,132,11102860,4085,0,1747085583,13175.724155989992,28976.966471820007,53317.08250776001 2025-05-12,21:33:05.000,132,11102876,3765,0,1747085584,13175.623111339992,30821.78723499,53317.019623680004 2025-05-12,21:33:06.000,132,11102821,3965,0,1747085585,13175.589429790001,31283.047056540003,53316.99866232 2025-05-12,21:33:07.000,132,11102850,3804,0,1747085586,13175.46817621,28054.524369150007,53317.06154640001 2025-05-12,21:33:08.000,132,11102805,4205,0,1747085587,13175.42775835,29438.155802070003,53316.991675200006 2025-05-12,21:33:09.000,132,11102822,3765,0,1747085588,13175.30650477,32666.67144033,53316.96372672001 2025-05-12,21:33:10.000,132,11102855,4205,0,1747085589,13175.21893273999,27132.188003429997,53317.04757216 2025-05-12,21:33:11.000,132,11102797,4125,0,1747085590,13175.1246244,30821.716743690005,53316.93577824 2025-05-12,21:33:12.000,132,11102853,3965,0,1747085591,13174.99663450999,29438.127605550006,53316.98468808001 2025-05-12,21:33:13.000,132,11102903,3804,0,1747085592,13175.003370819999,30821.744940210003,53316.90782976 2025-05-12,21:33:14.000,132,11102847,3845,0,1747085593,13175.010107129994,29438.18399859,53316.803022960004 2025-05-12,21:33:15.000,132,11102920,3444,0,1747085594,13174.895589859989,26670.84359232,53316.84494568001 2025-05-12,21:33:16.000,132,11102980,3924,0,1747085595,13174.855171999989,29438.233342499996,53316.84494568001 2025-05-12,21:33:17.000,132,11102876,3605,0,1747085596,13174.754127349988,27132.15980691,53316.73315176 2025-05-12,21:33:18.000,132,11102890,4045,0,1747085597,13174.754127349988,27593.349137159996,53316.73315176 2025-05-12,21:33:19.000,132,11102960,3765,0,1747085598,13174.700236869998,30360.682494299996,53316.705203280006 2025-05-12,21:33:20.000,132,11102941,4045,0,1747085599,13174.659819009998,30360.548560829993,53316.73315176 2025-05-12,21:33:21.000,132,11102836,3605,0,1747085600,13174.659819009998,31282.93427046,53316.60738360001 2025-05-12,21:33:22.000,132,11102959,4165,0,1747085601,13174.653082700002,31282.835582640007,53316.53052528001 2025-05-12,21:33:23.000,132,11102869,3765,0,1747085602,13174.653082700002,29899.18300233,53316.55148664 2025-05-12,21:33:24.000,132,11102697,4165,0,1747085603,13174.720445799998,27593.116515870002,53316.44667984 2025-05-12,21:33:25.000,132,11102906,4004,0,1747085604,13174.720445799998,30360.344136059997,53316.49558968 2025-05-12,21:33:26.000,132,11102784,4085,0,1747085605,13174.733918419988,31744.102453319996,53316.39777 2025-05-12,21:33:27.000,132,11102908,4004,0,1747085606,13174.808017829993,33127.740935370006,53316.37680864 2025-05-12,21:33:28.000,132,11102936,3045,0,1747085607,13174.740654729998,27131.99062779,53316.48161544001 2025-05-12,21:33:29.000,132,11102921,4205,0,1747085608,13174.693500560003,27593.15176152,53316.38379576 2025-05-12,21:33:30.000,132,11102859,4045,0,1747085609,13174.686764249993,29899.1759532,53316.36283440001 2025-05-12,21:33:31.000,132,11102928,3804,0,1747085610,13174.760863659998,31282.828533509994,53316.33488592 2025-05-12,21:33:32.000,132,11102905,3765,0,1747085611,13174.814754139989,27131.877841709997,53316.26501472 2025-05-12,21:33:33.000,132,11102940,3125,0,1747085612,13174.875380929989,31743.954421589995,53316.320911680006 2025-05-12,21:33:34.000,132,11102875,4485,0,1747085613,13175.023579749999,29437.831542090003,53316.37680864 2025-05-12,21:33:35.000,132,11102996,4125,0,1747085614,13175.08420654,26670.723757109998,53316.19514352001 2025-05-12,21:33:36.000,132,11102914,4004,0,1747085615,13175.25935059999,33588.97960953,53316.181169280004 2025-05-12,21:33:37.000,132,11102776,3765,0,1747085616,13175.23914166999,28515.777141569997,53316.202130640006 2025-05-12,21:33:38.000,132,11102883,4045,0,1747085617,13175.31997738999,26671.0268697,53316.20911776 2025-05-12,21:33:39.000,132,11102842,3885,0,1747085618,13175.38060417999,31283.272628699997,53316.153220800006 2025-05-12,21:33:40.000,132,11102973,4365,0,1747085619,13175.44796728,26209.929178139995,53316.132259440004 2025-05-12,21:33:41.000,132,11102917,4125,0,1747085620,13175.508594070001,30360.78118212,53316.23007912 2025-05-12,21:33:42.000,132,11103013,3965,0,1747085621,13175.562484549991,26671.111459260006,53316.16719504 2025-05-12,21:33:43.000,132,11102882,3525,0,1747085622,13175.522066689991,26671.245392729994,53316.20911776 2025-05-12,21:33:44.000,132,11102877,3845,0,1747085623,13175.602902409992,29438.50825857,53316.083349600005 2025-05-12,21:33:45.000,132,11102945,3725,0,1747085624,13175.677001819997,33589.57878558,53316.153220800006 2025-05-12,21:33:46.000,132,11102888,3685,0,1747085625,13175.757837539997,27593.856674519993,53316.13924656 2025-05-12,21:33:47.000,132,11102970,2885,0,1747085626,13175.818464329997,30361.26052296,53316.083349600005 2025-05-12,21:33:48.000,132,11102898,3045,0,1747085627,13175.906036359993,29900.191027919995,53316.09732384 2025-05-12,21:33:49.000,132,11102939,3725,0,1747085628,13175.959926839998,28055.476001699994,53316.04142688 2025-05-12,21:33:50.000,132,11102838,3245,0,1747085629,13176.054235179989,28977.882858719997,53316.14623368001 2025-05-12,21:33:51.000,132,11102946,3205,0,1747085630,13176.074444109989,32667.707662440007,53316.06937536 2025-05-12,21:33:52.000,132,11102962,3924,0,1747085631,13176.135070899989,25288.149693690008,53316.083349600005 2025-05-12,21:33:53.000,132,11102766,3804,0,1747085632,13176.19569768999,29438.952353760003,53316.1881564 2025-05-12,21:33:54.000,132,11102829,3845,0,1747085633,13176.269797099994,27594.075197550002,53316.13924656 2025-05-12,21:33:55.000,132,11102918,4325,0,1747085634,13176.30347865,28516.39041588,53316.07636248001 2025-05-12,21:33:56.000,132,11102852,3565,0,1747085635,13176.36410544,25748.965420049994,53316.09033672 2025-05-12,21:33:57.000,132,11102839,3685,0,1747085636,13176.45841377999,33128.31896403,53316.09732384 2025-05-12,21:33:58.000,132,11102903,3685,0,1747085637,13176.572931049996,27132.448821240003,53316.06238824 2025-05-12,21:33:59.000,132,11102897,3444,0,1747085638,13176.653766769996,23442.595820999995,53316.013478400004 2025-05-12,21:34:00.000,132,11102930,3125,0,1747085639,13176.795229279996,33128.19912881999,53316.09033672 2025-05-12,21:34:01.000,132,11102939,4325,0,1747085640,13176.963637029992,28516.037959380003,53316.083349600005 2025-05-12,21:34:02.000,132,11102920,3924,0,1747085641,13177.031000130002,28977.114503549994,53316.09732384 2025-05-12,21:34:03.000,132,11102869,4245,0,1747085642,13177.098363229998,27132.223249079994,53316.06238824 2025-05-12,21:34:04.000,132,11102949,4165,0,1747085643,13177.158990019998,29438.247440759995,53316.13924656 2025-05-12,21:34:05.000,132,11102810,3885,0,1747085644,13177.084890609993,29899.352181449998,53316.10431096001 2025-05-12,21:34:06.000,132,11102858,3804,0,1747085645,13177.091626920002,27593.15881065,53316.10431096001 2025-05-12,21:34:07.000,132,11102921,3485,0,1747085646,13177.105099539993,26670.68851146,53316.10431096001 2025-05-12,21:34:08.000,132,11102840,3725,0,1747085647,13177.098363229998,23442.123529289995,53316.16020792 2025-05-12,21:34:09.000,132,11102811,4325,0,1747085648,13177.132044780003,25748.147720969995,53316.21610488 2025-05-12,21:34:10.000,132,11102871,3685,0,1747085649,13177.233089429988,29437.782198179993,53316.202130640006 2025-05-12,21:34:11.000,132,11102923,3444,0,1747085650,13177.307188839994,31282.518371790007,53316.153220800006 2025-05-12,21:34:12.000,132,11102802,2605,0,1747085651,13177.428442419994,34049.64025503,53316.12527232001 2025-05-12,21:34:13.000,132,11102849,3804,0,1747085652,13177.60358648,31743.56671944,53316.19514352001 2025-05-12,21:34:14.000,132,11102878,2485,0,1747085653,13177.81914839999,28976.599917059997,53316.132259440004 2025-05-12,21:34:15.000,132,11102828,3725,0,1747085654,13178.007765080001,30821.272648500002,53316.19514352001 2025-05-12,21:34:16.000,132,11102983,4365,0,1747085655,13178.236799619997,29898.84464409,53316.07636248001 2025-05-12,21:34:17.000,132,11102796,3885,0,1747085656,13178.398471059998,30821.44887675,53316.202130640006 2025-05-12,21:34:18.000,132,11102913,3245,0,1747085657,13178.620769289999,32205.03096576,53316.153220800006 2025-05-12,21:34:19.000,132,11102942,3645,0,1747085658,13178.789177039995,28515.41058681,53316.1182852 2025-05-12,21:34:20.000,132,11102925,4405,0,1747085659,13178.99800264999,31282.694600040006,53316.19514352001 2025-05-12,21:34:21.000,132,11102861,4045,0,1747085660,13179.233773499996,31282.58181396,53316.21610488 2025-05-12,21:34:22.000,132,11102847,4245,0,1747085661,13179.408917560002,30821.258550240003,53316.26501472 2025-05-12,21:34:23.000,132,11102847,4325,0,1747085662,13179.449335420002,28053.995684399997,53316.17418216001 2025-05-12,21:34:24.000,132,11102815,3725,0,1747085663,13179.617743169998,27592.82750154,53316.14623368001 2025-05-12,21:34:25.000,132,11102802,3845,0,1747085664,13179.671633649989,24825.571684830007,53316.20911776 2025-05-12,21:34:26.000,132,11102836,3645,0,1747085665,13179.712051509989,32666.03701863,53316.26501472 2025-05-12,21:34:27.000,132,11102988,3845,0,1747085666,13179.806359849994,34049.865827190006,53316.28597608 2025-05-12,21:34:28.000,132,11102822,3765,0,1747085667,13179.765941989994,28976.57876967,53316.34187304001 2025-05-12,21:34:29.000,132,11102953,3965,0,1747085668,13179.792887229989,31743.7218003,53316.27200184001 2025-05-12,21:34:30.000,132,11102951,4125,0,1747085669,13179.799623539999,31282.44788049,53316.35584728 2025-05-12,21:34:31.000,132,11103023,4285,0,1747085670,13179.90066819,26209.196068620004,53316.38379576 2025-05-12,21:34:32.000,132,11102935,4365,0,1747085671,13180.00171284,34049.68959894001,53316.44667984 2025-05-12,21:34:33.000,132,11102877,4285,0,1747085672,13180.16338428,28976.155821869994,53316.39777 2025-05-12,21:34:34.000,132,11102892,4004,0,1747085673,13180.19706582999,26208.92115255,53316.42571848 2025-05-12,21:34:35.000,132,11102888,3885,0,1747085674,13180.28463786,29898.51333498,53316.467641200004 2025-05-12,21:34:36.000,132,11102973,4165,0,1747085675,13180.385682510001,27592.129637670005,53316.50956392001 2025-05-12,21:34:37.000,132,11103051,3804,0,1747085676,13180.486727160001,26208.794268209997,53316.52353816 2025-05-12,21:34:38.000,132,11102764,3525,0,1747085677,13180.547353950002,31281.679525319996,53316.516551040004 2025-05-12,21:34:39.000,132,11102929,3685,0,1747085678,13180.560826569992,28975.324024529997,53316.62135784 2025-05-12,21:34:40.000,132,11102810,3924,0,1747085679,13180.621453359992,33126.38750241,53316.69821616001 2025-05-12,21:34:41.000,132,11102823,4285,0,1747085680,13180.702289079993,28052.881921859997,53316.62135784 2025-05-12,21:34:42.000,132,11102933,3885,0,1747085681,13180.830278969988,33125.767178969996,53316.7121904 2025-05-12,21:34:43.000,132,11102967,3965,0,1747085682,13180.863960519993,28513.711746479996,53316.74712600001 2025-05-12,21:34:44.000,132,11102912,3485,0,1747085683,13180.843751589993,28513.408633889994,53316.77507448001 2025-05-12,21:34:45.000,132,11102837,4004,0,1747085684,13180.830278969988,31741.790338680003,53316.7121904 2025-05-12,21:34:46.000,132,11102950,3325,0,1747085685,13180.857224209998,32202.895079370006,53316.67026768 2025-05-12,21:34:47.000,132,11102903,4125,0,1747085686,13180.904378379993,25284.963486930006,53316.79603584001 2025-05-12,21:34:48.000,132,11102863,4285,0,1747085687,13180.965005169994,27591.093415559997,53316.6423192 2025-05-12,21:34:49.000,132,11102920,3605,0,1747085688,13181.059313509999,31280.50936974,53316.76808736 2025-05-12,21:34:50.000,132,11102892,3804,0,1747085689,13181.066049819994,28974.689602829996,53316.67725480001 2025-05-12,21:34:51.000,132,11102745,4125,0,1747085690,13181.16035816,26668.651312889997,53316.84494568001 2025-05-12,21:34:52.000,132,11102881,4485,0,1747085691,13181.33550221999,29435.730901350005,53316.754113120005 2025-05-12,21:34:53.000,132,11102929,4285,0,1747085692,13181.638636169992,30819.305941230006,53316.79603584001 2025-05-12,21:34:54.000,132,11102920,3804,0,1747085693,13181.807043920002,28974.534521969996,53316.872894160006 2025-05-12,21:34:55.000,132,11102876,3725,0,1747085694,13182.009133219988,36353.352332070004,53316.73315176 2025-05-12,21:34:56.000,132,11102991,4325,0,1747085695,13182.049551079988,23901.071236200005,53316.921804000005 2025-05-12,21:34:57.000,132,11102825,4325,0,1747085696,13182.204486209994,28512.795359580006,53317.01263656001 2025-05-12,21:34:58.000,132,11102841,4445,0,1747085697,13182.224695139994,26206.67248008,53316.92879112 2025-05-12,21:34:59.000,132,11102861,4245,0,1747085698,13182.39310288999,22978.35421746,53317.06154640001 2025-05-12,21:35:00.000,132,11102855,4325,0,1747085699,13182.46046599,30818.340210420007,53317.05455928 2025-05-12,21:35:01.000,132,11103082,3685,0,1747085700,13182.50088385,29895.884009489993,53316.97770096 2025-05-12,21:35:02.000,132,11102936,3725,0,1747085701,13182.59519218999,28973.484201600004,53317.089494880005 2025-05-12,21:35:03.000,132,11102878,3765,0,1747085702,13182.67602790999,28050.795379379997,53317.15237896001 2025-05-12,21:35:04.000,132,11102905,3965,0,1747085703,13182.736654699991,27589.747031730003,53317.11045624001 2025-05-12,21:35:05.000,132,11102837,4405,0,1747085704,13182.797281489991,28973.272727699994,53317.24321152 2025-05-12,21:35:06.000,132,11102781,4485,0,1747085705,13182.918535069992,31740.20428443,53317.25019864001 2025-05-12,21:35:07.000,132,11102976,3804,0,1747085706,13182.905062450001,29434.398615779995,53317.22923728001 2025-05-12,21:35:08.000,132,11102973,4365,0,1747085707,13182.925271380002,27128.409669750006,53317.159366080006 2025-05-12,21:35:09.000,132,11102859,4285,0,1747085708,13183.006107100002,30818.178080430007,53317.34801832001 2025-05-12,21:35:10.000,132,11102904,3804,0,1747085709,13182.972425549997,26667.368371229997,53317.31308272 2025-05-12,21:35:11.000,132,11102833,4325,0,1747085710,13182.905062450001,28512.146839620007,53317.36199256 2025-05-12,21:35:12.000,132,11102951,4365,0,1747085711,13182.857908279992,27589.747031730003,53317.40391528 2025-05-12,21:35:13.000,132,11102881,3845,0,1747085712,13182.871380899996,24822.519411539994,53317.43885088 2025-05-12,21:35:14.000,132,11102906,3485,0,1747085713,13182.830963039996,28973.110597709994,53317.43885088 2025-05-12,21:35:15.000,132,11102937,3965,0,1747085714,13182.756863629991,33123.9414543,53317.56461904001 2025-05-12,21:35:16.000,132,11102831,4405,0,1747085715,13182.669291599996,29895.404668649993,53317.57859328 2025-05-12,21:35:17.000,132,11102927,4004,0,1747085716,13182.59519218999,33584.75718066,53317.63449024001 2025-05-12,21:35:18.000,132,11102909,4004,0,1747085717,13182.426784439995,32201.316074250004,53317.67641296 2025-05-12,21:35:19.000,132,11103064,3485,0,1747085718,13182.325739789994,32201.294926860006,53317.66942584 2025-05-12,21:35:20.000,132,11102941,4085,0,1747085719,13182.231431449989,24361.026968699996,53317.67641296 2025-05-12,21:35:21.000,132,11102882,3645,0,1747085720,13182.157332039998,33123.6594891,53317.711348560006 2025-05-12,21:35:22.000,132,11102811,4325,0,1747085721,13182.197749899999,28972.913222069998,53317.620516 2025-05-12,21:35:23.000,132,11102734,3965,0,1747085722,13182.184277279994,30817.698739590007,53317.662438720006 2025-05-12,21:35:24.000,132,11102881,3924,0,1747085723,13182.184277279994,31278.824627669994,53317.68340008001 2025-05-12,21:35:25.000,132,11102904,3885,0,1747085724,13182.285321929994,27589.161953939998,53317.75327128001 2025-05-12,21:35:26.000,132,11102919,4645,0,1747085725,13182.285321929994,27127.916230650007,53317.73929704 2025-05-12,21:35:27.000,132,11102934,3885,0,1747085726,13182.285321929994,32662.145898870003,53317.75327128001 2025-05-12,21:35:28.000,132,11102907,4165,0,1747085727,13182.211222519989,34045.664545709995,53317.84410384 2025-05-12,21:35:29.000,132,11102770,3725,0,1747085728,13182.285321929994,32200.921322969996,53317.85109096001 2025-05-12,21:35:30.000,132,11102709,4205,0,1747085729,13182.204486209994,32662.131800610005,53317.81615536 2025-05-12,21:35:31.000,132,11102769,4205,0,1747085730,13182.110177869989,29433.88402929,53317.87205232001 2025-05-12,21:35:32.000,132,11102941,4165,0,1747085731,13182.130386799989,29433.947471460007,53317.88602656 2025-05-12,21:35:33.000,132,11102837,4325,0,1747085732,13182.089968939988,24360.907133490007,53317.8650652 2025-05-12,21:35:34.000,132,11102934,3645,0,1747085733,13182.076496319998,29434.102552319993,53317.858078080004 2025-05-12,21:35:35.000,132,11102981,4365,0,1747085734,13182.110177869989,32662.378520159997,53317.8650652 2025-05-12,21:35:36.000,132,11102788,3804,0,1747085735,13182.157332039998,25283.43382572,53317.927949280005 2025-05-12,21:35:37.000,132,11102826,3565,0,1747085736,13182.204486209994,26205.918223169996,53317.87205232001 2025-05-12,21:35:38.000,132,11102945,4445,0,1747085737,13182.258376689999,29434.356321,53317.9349364 2025-05-12,21:35:39.000,132,11102923,4325,0,1747085738,13182.27184930999,29434.391566649996,53318.01878184001 2025-05-12,21:35:40.000,132,11103039,4485,0,1747085739,13182.177540969999,28973.237482049997,53317.90000080001 2025-05-12,21:35:41.000,132,11102842,3645,0,1747085740,13182.103441559993,31279.2546246,53317.94192352 2025-05-12,21:35:42.000,132,11102940,3725,0,1747085741,13182.049551079988,27128.522455829996,53317.98384624 2025-05-12,21:35:43.000,132,11102922,3645,0,1747085742,13181.921561189993,28051.09849197,53317.92096216001 2025-05-12,21:35:44.000,132,11102973,4325,0,1747085743,13181.759889749992,28050.992755019994,53317.90698792 2025-05-12,21:35:45.000,132,11102940,3485,0,1747085744,13181.712735579997,27589.866866940007,53318.13756288001 2025-05-12,21:35:46.000,132,11102953,3965,0,1747085745,13181.571273069996,33124.19522297999,53318.0048076 2025-05-12,21:35:47.000,132,11102926,3565,0,1747085746,13181.45675579999,29895.898107750007,53318.1096144 2025-05-12,21:35:48.000,132,11102949,3845,0,1747085747,13181.470228419996,31740.591986579995,53318.13756288001 2025-05-12,21:35:49.000,132,11103015,3645,0,1747085748,13181.48370104,27128.614094520002,53318.08166592 2025-05-12,21:35:50.000,132,11102852,3525,0,1747085749,13181.47696472999,27589.817523029997,53318.0746788 2025-05-12,21:35:51.000,132,11102905,3845,0,1747085750,13181.54432783,29434.631237070003,53318.08865304001 2025-05-12,21:35:52.000,132,11102960,3804,0,1747085751,13181.571273069996,32201.739022049995,53318.05371744 2025-05-12,21:35:53.000,132,11102910,3804,0,1747085752,13181.530855209996,28512.21028179,53318.15153712 2025-05-12,21:35:54.000,132,11102919,4205,0,1747085753,13181.48370104,29434.744023150008,53318.15852424001 2025-05-12,21:35:55.000,132,11102927,4045,0,1747085754,13181.3220296,31279.55773719,53318.06769168001 2025-05-12,21:35:56.000,132,11102897,4325,0,1747085755,13181.14014923,32201.844759,53318.08865304001 2025-05-12,21:35:57.000,132,11102914,4004,0,1747085756,13180.931323619989,29895.905156880006,53318.214421200006 2025-05-12,21:35:58.000,132,11102887,4325,0,1747085757,13180.776388489998,28051.06324632,53318.13756288001 2025-05-12,21:35:59.000,132,11103005,4045,0,1747085758,13180.661871219992,30818.354308680005,53318.22140832 2025-05-12,21:36:00.000,132,11102817,4285,0,1747085759,13180.607980740002,30818.481193019994,53318.10262728 2025-05-12,21:36:01.000,132,11103000,3605,0,1747085760,13180.506936090002,27590.057193450004,53318.12358864 2025-05-12,21:36:02.000,132,11102929,4205,0,1747085761,13180.466518230001,26667.82656468,53318.10262728 2025-05-12,21:36:03.000,132,11102855,4125,0,1747085762,13180.520408709992,24361.872864300007,53318.095640160005 2025-05-12,21:36:04.000,132,11102882,3685,0,1747085763,13180.554090259997,27129.029993189994,53318.06070456 2025-05-12,21:36:05.000,132,11102930,4165,0,1747085764,13180.594508119997,30357.545631450004,53318.095640160005 2025-05-12,21:36:06.000,132,11102897,3565,0,1747085765,13180.634925979997,29896.236465990005,53318.13057576 2025-05-12,21:36:07.000,132,11103051,4325,0,1747085766,13180.540617639992,24823.10448933,53318.15852424001 2025-05-12,21:36:08.000,132,11102934,3804,0,1747085767,13180.533881329997,32202.359345489996,53318.12358864 2025-05-12,21:36:09.000,132,11102875,4125,0,1747085768,13180.372209889996,29896.222367730006,53318.11660152001 2025-05-12,21:36:10.000,132,11102868,3645,0,1747085769,13180.26442893,28051.465046729994,53318.1096144 2025-05-12,21:36:11.000,132,11102937,4285,0,1747085770,13179.96129498,23439.480105540002,53318.17249848 2025-05-12,21:36:12.000,132,11102956,4165,0,1747085771,13179.91414080999,25284.364310880002,53318.095640160005 2025-05-12,21:36:13.000,132,11103009,4245,0,1747085772,13179.799623539999,27590.40260082,53317.98384624 2025-05-12,21:36:14.000,132,11102981,4045,0,1747085773,13179.658161029998,28974.125672430004,53318.06769168001 2025-05-12,21:36:15.000,132,11102882,3685,0,1747085774,13179.604270549993,29435.357297459996,53317.99083336001 2025-05-12,21:36:16.000,132,11102858,3885,0,1747085775,13179.617743169998,28513.105521300007,53317.99083336001 2025-05-12,21:36:17.000,132,11102943,4085,0,1747085776,13179.691842579989,28974.513374579998,53317.879039440006 2025-05-12,21:36:18.000,132,11102909,3924,0,1747085777,13179.738996749998,25285.0269291,53317.81615536 2025-05-12,21:36:19.000,132,11102840,3444,0,1747085778,13179.87372294999,28974.738946740006,53317.88602656 2025-05-12,21:36:20.000,132,11102977,3685,0,1747085779,13179.927613429994,30358.356281400003,53317.80218112001 2025-05-12,21:36:21.000,132,11102859,3804,0,1747085780,13180.03539438999,29897.279737229997,53317.82314248001 2025-05-12,21:36:22.000,132,11102737,3765,0,1747085781,13179.99497652999,34048.16698686,53317.78820688 2025-05-12,21:36:23.000,132,11102926,3525,0,1747085782,13179.93434973999,28052.5153671,53317.85109096001 2025-05-12,21:36:24.000,132,11102916,3605,0,1747085783,13179.813096159989,23440.565671560005,53317.830129600006 2025-05-12,21:36:25.000,132,11102818,3804,0,1747085784,13179.745733059994,28513.641255180002,53317.80218112001 2025-05-12,21:36:26.000,132,11102855,4285,0,1747085785,13179.617743169998,31741.98771432,53317.83711672 2025-05-12,21:36:27.000,132,11102976,3725,0,1747085786,13179.489753280002,26207.560670460007,53317.83711672 2025-05-12,21:36:28.000,132,11102895,4565,0,1747085787,13179.449335420002,30358.313986620007,53317.85109096001 2025-05-12,21:36:29.000,132,11102957,4205,0,1747085788,13179.449335420002,27591.178005120004,53317.76724552 2025-05-12,21:36:30.000,132,11102938,3845,0,1747085789,13179.415653869997,32203.28278152,53317.82314248001 2025-05-12,21:36:31.000,132,11102899,4285,0,1747085790,13179.375236009997,27591.410626409997,53317.67641296 2025-05-12,21:36:32.000,132,11102786,3725,0,1747085791,13179.388708630002,28052.769135780007,53317.73929704 2025-05-12,21:36:33.000,132,11102996,3725,0,1747085792,13179.375236009997,30820.144787700003,53317.73929704 2025-05-12,21:36:34.000,132,11102884,3845,0,1747085793,13179.314609219997,25747.196088419994,53317.67641296 2025-05-12,21:36:35.000,132,11102830,3645,0,1747085794,13179.355027079997,29898.005797620004,53317.5506448 2025-05-12,21:36:36.000,132,11102853,3965,0,1747085795,13179.314609219997,26208.371320410006,53317.64846448 2025-05-12,21:36:37.000,132,11102907,4565,0,1747085796,13179.355027079997,26208.462959099998,53317.64846448 2025-05-12,21:36:38.000,132,11102877,4205,0,1747085797,13179.381972319992,28514.684526419995,53317.60654176 2025-05-12,21:36:39.000,132,11102876,3804,0,1747085798,13179.321345529992,28514.550592950007,53317.56461904001 2025-05-12,21:36:40.000,132,11102815,4165,0,1747085799,13179.408917560002,28053.452901390003,53317.57160616 2025-05-12,21:36:41.000,132,11102905,4325,0,1747085800,13179.469544350002,30359.52643698,53317.55763192 2025-05-12,21:36:42.000,132,11102935,4245,0,1747085801,13179.469544350002,27592.390455479996,53317.543657680006 2025-05-12,21:36:43.000,132,11102808,3924,0,1747085802,13179.476280659997,33588.239450880006,53317.67641296 2025-05-12,21:36:44.000,132,11102803,4045,0,1747085803,13179.496489589998,26208.864759510005,53317.592567520005 2025-05-12,21:36:45.000,132,11102925,4165,0,1747085804,13179.476280659997,28514.867803800007,53317.58558040001 2025-05-12,21:36:46.000,132,11102943,4645,0,1747085805,13179.496489589998,27131.328009570003,53317.543657680006 2025-05-12,21:36:47.000,132,11102856,3725,0,1747085806,13179.503225899993,30359.84364783,53317.55763192 2025-05-12,21:36:48.000,132,11102739,4365,0,1747085807,13179.469544350002,23441.637139319995,53317.48776072001 2025-05-12,21:36:49.000,132,11102954,3685,0,1747085808,13179.550380070003,33588.16895958,53317.53667056001 2025-05-12,21:36:50.000,132,11102825,3885,0,1747085809,13179.557116379998,33126.93028542001,53317.424876640005 2025-05-12,21:36:51.000,132,11102867,3965,0,1747085810,13179.604270549993,30820.877897219994,53317.44583800001 2025-05-12,21:36:52.000,132,11102797,3765,0,1747085811,13179.685106269993,29437.309906470007,53317.53667056001 2025-05-12,21:36:53.000,132,11102927,3965,0,1747085812,13179.678369959998,30359.84364783,53317.52968344 2025-05-12,21:36:54.000,132,11102856,3525,0,1747085813,13179.678369959998,29898.661366710003,53317.44583800001 2025-05-12,21:36:55.000,132,11103059,3765,0,1747085814,13179.712051509989,29437.55662602,53317.48776072001 2025-05-12,21:36:56.000,132,11102924,4165,0,1747085815,13179.577325309998,32666.058166019997,53317.522696320004 2025-05-12,21:36:57.000,132,11102881,3725,0,1747085816,13179.483016969993,34049.6332059,53317.494747840006 2025-05-12,21:36:58.000,132,11102855,4165,0,1747085817,13179.402181249992,30359.928237390006,53317.45282512 2025-05-12,21:36:59.000,132,11102915,4245,0,1747085818,13179.341554459992,34971.997768140005,53317.44583800001 2025-05-12,21:37:00.000,132,11102836,3965,0,1747085819,13179.280927669992,28514.987639009996,53317.50872208 2025-05-12,21:37:01.000,132,11102936,3924,0,1747085820,13179.328081840002,23441.665335840007,53317.41788952001 2025-05-12,21:37:02.000,132,11102832,3804,0,1747085821,13179.355027079997,28514.966491619998,53317.375966800006 2025-05-12,21:37:03.000,132,11102819,4125,0,1747085822,13179.503225899993,28514.888951190005,53317.3410312 2025-05-12,21:37:04.000,132,11103023,4205,0,1747085823,13179.476280659997,29437.281709949995,53317.473786480004 2025-05-12,21:37:05.000,132,11102915,4285,0,1747085824,13179.732260439989,28053.777161370002,53317.28513424 2025-05-12,21:37:06.000,132,11102882,3285,0,1747085825,13179.860250329999,29898.738907139996,53317.473786480004 2025-05-12,21:37:07.000,132,11102998,3725,0,1747085826,13180.048867009995,28515.213211170005,53317.38994104 2025-05-12,21:37:08.000,132,11102743,4165,0,1747085827,13180.15664796999,28053.911094840005,53317.32006984001 2025-05-12,21:37:09.000,132,11102971,4125,0,1747085828,13180.23748368999,25286.7892116,53317.375966800006 2025-05-12,21:37:10.000,132,11102907,4325,0,1747085829,13180.230747379996,31282.194111810008,53317.355005440004 2025-05-12,21:37:11.000,132,11103001,4325,0,1747085830,13180.129702729995,28976.2333623,53317.38994104 2025-05-12,21:37:12.000,132,11102884,4085,0,1747085831,13179.94108605,25747.844608379994,53317.36897968001 2025-05-12,21:37:13.000,132,11102860,3565,0,1747085832,13179.745733059994,29898.449892810007,53317.38295392 2025-05-12,21:37:14.000,132,11102606,4004,0,1747085833,13179.557116379998,28514.677477289995,53317.44583800001 2025-05-12,21:37:15.000,132,11102791,4125,0,1747085834,13179.375236009997,29898.323008470004,53317.36897968001 2025-05-12,21:37:16.000,132,11102810,3885,0,1747085835,13179.381972319992,26669.89195977,53317.26417288 2025-05-12,21:37:17.000,132,11102762,3725,0,1747085836,13179.321345529992,30359.223324389997,53317.4109024 2025-05-12,21:37:18.000,132,11102768,3804,0,1747085837,13179.469544350002,33587.78830656,53317.22225016 2025-05-12,21:37:19.000,132,11102743,4245,0,1747085838,13179.671633649989,25747.407562320004,53317.18032744001 2025-05-12,21:37:20.000,132,11102611,4165,0,1747085839,13179.907404499994,31281.890999220006,53317.22225016 2025-05-12,21:37:21.000,132,11102881,4045,0,1747085840,13180.13643903999,28053.523392689996,53317.15237896001 2025-05-12,21:37:22.000,132,11102963,4405,0,1747085841,13180.298110479991,25747.569692310004,53317.2362244 2025-05-12,21:37:23.000,132,11102864,3405,0,1747085842,13180.372209889996,28053.748964850005,53317.20128880001 2025-05-12,21:37:24.000,132,11102818,3605,0,1747085843,13180.446309300001,30359.98463043,53317.32006984001 2025-05-12,21:37:25.000,132,11103076,3525,0,1747085844,13180.365473580001,31282.320996149996,53317.1663532 2025-05-12,21:37:26.000,132,11103068,3444,0,1747085845,13180.16338428,33127.268643660005,53317.31308272 2025-05-12,21:37:27.000,132,11102823,3845,0,1747085846,13180.069075939995,29898.6825141,53317.27814712001 2025-05-12,21:37:28.000,132,11102938,3285,0,1747085847,13179.97476759999,29437.274660819996,53317.2362244 2025-05-12,21:37:29.000,132,11102849,3885,0,1747085848,13179.765941989994,31743.228361200003,53317.257185760005 2025-05-12,21:37:30.000,132,11102837,4125,0,1747085849,13179.819832469999,26208.462959099998,53317.43186376 2025-05-12,21:37:31.000,132,11102911,4125,0,1747085850,13179.705315199993,31742.995739909995,53317.327056960006 2025-05-12,21:37:32.000,132,11102816,3725,0,1747085851,13179.813096159989,30359.230373519997,53317.39692816001 2025-05-12,21:37:33.000,132,11102839,4485,0,1747085852,13179.96129498,28514.240431230006,53317.34801832001 2025-05-12,21:37:34.000,132,11102963,4365,0,1747085853,13180.149911659995,25747.189039289995,53317.24321152 2025-05-12,21:37:35.000,132,11102989,4205,0,1747085854,13180.34526465,30359.131685700006,53317.22923728001 2025-05-12,21:37:36.000,132,11102906,3845,0,1747085855,13180.527145020002,27592.03094985,53317.29910848001 2025-05-12,21:37:37.000,132,11102679,4205,0,1747085856,13180.783124799993,29898.005797620004,53317.19430168 2025-05-12,21:37:38.000,132,11102633,3845,0,1747085857,13180.911114689989,28053.093395760006,53317.29212136 2025-05-12,21:37:39.000,132,11102853,3965,0,1747085858,13181.045840889994,27591.932262029994,53317.29212136 2025-05-12,21:37:40.000,132,11102995,4205,0,1747085859,13181.005423029994,32203.881957570004,53317.306095600004 2025-05-12,21:37:41.000,132,11102902,3725,0,1747085860,13180.978477789999,33126.07029156,53317.33404408 2025-05-12,21:37:42.000,132,11102926,3965,0,1747085861,13180.722498009993,34509.48320145,53317.31308272 2025-05-12,21:37:43.000,132,11102770,3845,0,1747085862,13180.432836679996,31281.087398400006,53317.31308272 2025-05-12,21:37:44.000,132,11102919,4365,0,1747085863,13180.25769261999,21595.667367960006,53317.375966800006 2025-05-12,21:37:45.000,132,11102897,4205,0,1747085864,13180.09602117999,30819.53856252,53317.257185760005 2025-05-12,21:37:46.000,132,11102958,4004,0,1747085865,13179.87372294999,28974.731897610007,53317.4109024 2025-05-12,21:37:47.000,132,11102798,3645,0,1747085866,13179.880459259999,29897.061214200003,53317.424876640005 2025-05-12,21:37:48.000,132,11102834,3685,0,1747085867,13179.89393187999,27591.037022520002,53317.36897968001 2025-05-12,21:37:49.000,132,11102791,4365,0,1747085868,13179.96129498,31741.96656693,53317.355005440004 2025-05-12,21:37:50.000,132,11102927,4325,0,1747085869,13180.210538449996,28052.473072320005,53317.36897968001 2025-05-12,21:37:51.000,132,11102976,3924,0,1747085870,13180.399155129991,25746.441831510005,53317.19430168 2025-05-12,21:37:52.000,132,11102796,3924,0,1747085871,13180.661871219992,30358.419723569998,53317.22923728001 2025-05-12,21:37:53.000,132,11102756,3765,0,1747085872,13180.877433139998,28052.571760139996,53317.32006984001 2025-05-12,21:37:54.000,132,11102717,4004,0,1747085873,13180.978477789999,33586.935361829994,53317.33404408 2025-05-12,21:37:55.000,132,11102811,3885,0,1747085874,13181.15362184999,30358.53955878,53317.20128880001 2025-05-12,21:37:56.000,132,11102804,3245,0,1747085875,13181.086258749994,29436.217291320005,53317.26417288 2025-05-12,21:37:57.000,132,11102899,3924,0,1747085876,13180.985214099994,29436.153849149996,53317.43885088 2025-05-12,21:37:58.000,132,11102848,3325,0,1747085877,13180.931323619989,29436.083357850002,53317.33404408 2025-05-12,21:37:59.000,132,11102804,3485,0,1747085878,13180.729234320002,28513.549616489996,53317.44583800001 2025-05-12,21:38:00.000,132,11102920,3485,0,1747085879,13180.675343839997,27129.812446619995,53317.4109024 2025-05-12,21:38:01.000,132,11102895,3725,0,1747085880,13180.587771810002,28052.18405799,53317.40391528 2025-05-12,21:38:02.000,132,11102899,3885,0,1747085881,13180.601244429992,27129.572776200002,53317.31308272 2025-05-12,21:38:03.000,132,11102714,3444,0,1747085882,13180.601244429992,25284.653325210005,53317.41788952001 2025-05-12,21:38:04.000,132,11102968,3685,0,1747085883,13180.655134909997,29896.631217269998,53317.36199256 2025-05-12,21:38:05.000,132,11102958,3365,0,1747085884,13180.897642069998,33124.864890330005,53317.33404408 2025-05-12,21:38:06.000,132,11102912,3605,0,1747085885,13181.126676609994,27129.26966361,53317.20128880001 2025-05-12,21:38:07.000,132,11102879,3645,0,1747085886,13181.429810559996,27129.28376187,53317.33404408 2025-05-12,21:38:08.000,132,11102949,4205,0,1747085887,13181.638636169992,32663.724903990005,53317.3410312 2025-05-12,21:38:09.000,132,11102888,3365,0,1747085888,13181.928297500002,30818.932337339997,53317.41788952001 2025-05-12,21:38:10.000,132,11102762,3045,0,1747085889,13182.164068349994,28974.118623300004,53317.33404408 2025-05-12,21:38:11.000,132,11102842,4004,0,1747085890,13182.29205823999,31741.409685659994,53317.45981224 2025-05-12,21:38:12.000,132,11102833,4365,0,1747085891,13182.25164037999,29896.525480319993,53317.40391528 2025-05-12,21:38:13.000,132,11102867,4125,0,1747085892,13182.265112999994,29435.181069209997,53317.48776072001 2025-05-12,21:38:14.000,132,11103038,3804,0,1747085893,13182.130386799989,28512.69667176,53317.473786480004 2025-05-12,21:38:15.000,132,11102836,3645,0,1747085894,13182.009133219988,28512.414706559997,53317.543657680006 2025-05-12,21:38:16.000,132,11102844,3485,0,1747085895,13181.793571299997,33124.09653516,53317.60654176 2025-05-12,21:38:17.000,132,11102903,4325,0,1747085896,13181.652108789996,30818.10054,53317.592567520005 2025-05-12,21:38:18.000,132,11102864,3725,0,1747085897,13181.48370104,32201.435909459993,53317.59955464 2025-05-12,21:38:19.000,132,11102778,3845,0,1747085898,13181.42307425,32201.280828600007,53317.57859328 2025-05-12,21:38:20.000,132,11102891,4325,0,1747085899,13181.47696472999,28050.696691560006,53317.70436144001 2025-05-12,21:38:21.000,132,11102904,3845,0,1747085900,13181.5241189,28973.05420467,53317.60654176 2025-05-12,21:38:22.000,132,11103041,4245,0,1747085901,13181.665581410001,28973.258629439995,53317.70436144001 2025-05-12,21:38:23.000,132,11102863,4125,0,1747085902,13181.820516539992,32662.914254040006,53317.57160616 2025-05-12,21:38:24.000,132,11102735,4325,0,1747085903,13182.009133219988,29434.708777499996,53317.641477360005 2025-05-12,21:38:25.000,132,11102808,4085,0,1747085904,13182.143859419994,31740.718870919998,53317.66942584 2025-05-12,21:38:26.000,132,11102960,4004,0,1747085905,13182.258376689999,30357.164978429995,53317.57160616 2025-05-12,21:38:27.000,132,11102941,4085,0,1747085906,13182.244904069994,28973.596987679994,53317.60654176 2025-05-12,21:38:28.000,132,11102832,3165,0,1747085907,13182.177540969999,28051.161934140007,53317.66942584 2025-05-12,21:38:29.000,132,11102963,3804,0,1747085908,13182.063023699993,30357.09448713,53317.68340008001 2025-05-12,21:38:30.000,132,11102902,3565,0,1747085909,13181.982187979993,28050.90816546,53317.760258400005 2025-05-12,21:38:31.000,132,11102941,3645,0,1747085910,13181.914824879997,29895.693682979996,53317.80218112001 2025-05-12,21:38:32.000,132,11102886,3405,0,1747085911,13181.780098679992,28050.879968940004,53317.7253228 2025-05-12,21:38:33.000,132,11102805,4004,0,1747085912,13181.766626060002,34046.44699914,53317.690387200004 2025-05-12,21:38:34.000,132,11102851,4004,0,1747085913,13181.773362369997,28050.894067200003,53317.7253228 2025-05-12,21:38:35.000,132,11102876,3725,0,1747085914,13181.887879640002,24361.31598303,53317.74628416 2025-05-12,21:38:36.000,132,11102913,4445,0,1747085915,13181.887879640002,30818.09349087,53317.74628416 2025-05-12,21:38:37.000,132,11102911,4205,0,1747085916,13182.063023699993,30818.07939261,53317.73929704 2025-05-12,21:38:38.000,132,11102841,4325,0,1747085917,13182.123650489993,27128.64934017,53317.69737432 2025-05-12,21:38:39.000,132,11102790,3885,0,1747085918,13182.197749899999,32662.80851709,53317.87205232001 2025-05-12,21:38:40.000,132,11102962,4045,0,1747085919,13182.164068349994,27128.614094520002,53317.88602656 2025-05-12,21:38:41.000,132,11103007,4205,0,1747085920,13182.3998392,32201.774267700006,53317.795194 2025-05-12,21:38:42.000,132,11102963,4245,0,1747085921,13182.31226716999,30356.904160620004,53317.809168240005 2025-05-12,21:38:43.000,132,11102857,4165,0,1747085922,13182.446993369995,28973.51239812,53317.78121976001 2025-05-12,21:38:44.000,132,11103001,4365,0,1747085923,13182.45372967999,26667.706729469995,53317.8650652 2025-05-12,21:38:45.000,132,11102934,3645,0,1747085924,13182.41331181999,28973.448955950007,53317.94891064001 2025-05-12,21:38:46.000,132,11102805,4085,0,1747085925,13182.53456539999,27589.909161720003,53317.89301368 2025-05-12,21:38:47.000,132,11102940,3845,0,1747085926,13182.426784439995,29895.933353400003,53318.01878184001 2025-05-12,21:38:48.000,132,11102947,4485,0,1747085927,13182.35268502999,29434.83566184,53317.809168240005 2025-05-12,21:38:49.000,132,11102809,4125,0,1747085928,13182.3998392,31279.628228489993,53317.98384624 2025-05-12,21:38:50.000,132,11102877,4245,0,1747085929,13182.467202299995,29434.793367060003,53317.927949280005 2025-05-12,21:38:51.000,132,11102915,4125,0,1747085930,13182.46046599,28512.139790490008,53317.927949280005 2025-05-12,21:38:52.000,132,11102937,3965,0,1747085931,13182.568246949995,24822.632197619998,53317.98384624 2025-05-12,21:38:53.000,132,11102975,4565,0,1747085932,13182.61540111999,27589.711786080006,53317.89301368 2025-05-12,21:38:54.000,132,11102774,3845,0,1747085933,13182.716445769991,27128.360325839996,53317.927949280005 2025-05-12,21:38:55.000,132,11102782,3645,0,1747085934,13182.817490419991,29434.405664909995,53317.92096216001 2025-05-12,21:38:56.000,132,11102711,4405,0,1747085935,13182.878117209992,33585.046194990005,53318.144550000005 2025-05-12,21:38:57.000,132,11102849,3885,0,1747085936,13183.012843409997,30356.749079760004,53318.10262728 2025-05-12,21:38:58.000,132,11102901,4004,0,1747085937,13183.053261269997,32662.575895799993,53318.10262728 2025-05-12,21:38:59.000,132,11102983,4085,0,1747085938,13183.134096989997,33123.83571735,53318.0048076 2025-05-12,21:39:00.000,132,11102809,3845,0,1747085939,13183.073470199997,32201.252632079995,53317.98384624 2025-05-12,21:39:01.000,132,11102869,3885,0,1747085940,13183.039788649992,28973.026008150002,53318.11660152001 2025-05-12,21:39:02.000,132,11102969,3924,0,1747085941,13182.999370789992,27589.514410439995,53318.1096144 2025-05-12,21:39:03.000,132,11102920,3405,0,1747085942,13182.851171969996,35429.79646686,53318.1096144 2025-05-12,21:39:04.000,132,11102901,4325,0,1747085943,13182.804017800001,32201.562793799996,53318.15153712 2025-05-12,21:39:05.000,132,11102925,3965,0,1747085944,13182.67602790999,28973.166990750004,53318.11660152001 2025-05-12,21:39:06.000,132,11102672,3804,0,1747085945,13182.56151064,28050.830625029994,53318.13057576 2025-05-12,21:39:07.000,132,11102791,4365,0,1747085946,13182.48067492,24822.533509800007,53318.13756288001 2025-05-12,21:39:08.000,132,11102737,4245,0,1747085947,13182.42004813,28050.830625029994,53318.15852424001 2025-05-12,21:39:09.000,132,11102716,3685,0,1747085948,13182.285321929994,31740.324119640005,53318.214421200006 2025-05-12,21:39:10.000,132,11102719,4325,0,1747085949,13182.143859419994,32201.301975990005,53318.214421200006 2025-05-12,21:39:11.000,132,11102791,4205,0,1747085950,13182.022605839993,30356.276788050003,53318.12358864 2025-05-12,21:39:12.000,132,11102626,4004,0,1747085951,13181.968715360003,30817.557756990005,53318.165511360006 2025-05-12,21:39:13.000,132,11102718,4085,0,1747085952,13181.988924290003,30817.367430479993,53318.193459840004 2025-05-12,21:39:14.000,132,11102826,3645,0,1747085953,13181.914824879997,28511.385533580004,53318.15852424001 2025-05-12,21:39:15.000,132,11102872,3845,0,1747085954,13181.955242739998,29433.820587120004,53318.1096144 2025-05-12,21:39:16.000,132,11102848,3405,0,1747085955,13182.022605839993,29895.080408669994,53318.13057576 2025-05-12,21:39:17.000,132,11102969,4165,0,1747085956,13182.089968939988,31740.098547479996,53318.1096144 2025-05-12,21:39:18.000,132,11102860,3965,0,1747085957,13182.137123109998,28050.7530846,53318.08865304001 2025-05-12,21:39:19.000,132,11102917,4485,0,1747085958,13182.319003479999,31279.289870249995,53318.03974320001 2025-05-12,21:39:20.000,132,11102935,4085,0,1747085959,13182.386366579995,30818.2415226,53318.08166592 2025-05-12,21:39:21.000,132,11102816,3965,0,1747085960,13182.487411229995,27128.7973719,53318.03974320001 2025-05-12,21:39:22.000,132,11102837,4205,0,1747085961,13182.63561004999,28512.449952209994,53317.997820480006 2025-05-12,21:39:23.000,132,11102856,3845,0,1747085962,13182.736654699991,26206.552644869997,53318.01878184001 2025-05-12,21:39:24.000,132,11102931,4285,0,1747085963,13182.817490419991,27128.889010590006,53318.08166592 2025-05-12,21:39:25.000,132,11102929,4405,0,1747085964,13182.898326139992,30357.052192350005,53318.12358864 2025-05-12,21:39:26.000,132,11102936,3005,0,1747085965,13183.039788649992,27128.564750610007,53318.03974320001 2025-05-12,21:39:27.000,132,11102904,3645,0,1747085966,13183.134096989997,34046.475195659994,53318.1096144 2025-05-12,21:39:28.000,132,11102865,4004,0,1747085967,13183.174514849998,32662.67458362,53318.095640160005 2025-05-12,21:39:29.000,132,11102946,3485,0,1747085968,13183.161042229993,28973.0612538,53318.20743408001 2025-05-12,21:39:30.000,132,11102855,3804,0,1747085969,13183.154305919998,28511.822579640007,53318.319228 2025-05-12,21:39:31.000,132,11102989,4085,0,1747085970,13183.113888059997,30817.663493939996,53318.36813784 2025-05-12,21:39:32.000,132,11102900,3645,0,1747085971,13183.012843409997,28972.793386859994,53318.29127952 2025-05-12,21:39:33.000,132,11102953,4085,0,1747085972,13182.965689240002,30817.670543069995,53318.20743408001 2025-05-12,21:39:34.000,132,11102841,4045,0,1747085973,13182.770336249996,30356.269738920004,53318.24236968 2025-05-12,21:39:35.000,132,11102747,3885,0,1747085974,13182.729918389996,27589.119659160002,53318.30525376001 2025-05-12,21:39:36.000,132,11102788,3565,0,1747085975,13182.52109278,31739.851827930004,53318.25634392001 2025-05-12,21:39:37.000,132,11102833,4085,0,1747085976,13182.50088385,26666.719851269998,53318.312240880005 2025-05-12,21:39:38.000,132,11102796,3725,0,1747085977,13182.527829089995,27589.161953939998,53318.29826664 2025-05-12,21:39:39.000,132,11102955,4325,0,1747085978,13182.57498325999,28050.27374376,53318.29826664 2025-05-12,21:39:40.000,132,11102892,3645,0,1747085979,13182.64234636,26205.586914059997,53318.333202240006 2025-05-12,21:39:41.000,132,11102946,3804,0,1747085980,13182.824226730001,24360.850740449998,53318.27730528 2025-05-12,21:39:42.000,132,11102925,4285,0,1747085981,13182.938743999992,32201.090502089995,53318.2493568 2025-05-12,21:39:43.000,132,11102890,4004,0,1747085982,13183.086942820002,29434.053208409998,53318.20743408001 2025-05-12,21:39:44.000,132,11102841,4485,0,1747085983,13183.147569610002,25283.356285290007,53318.20743408001 2025-05-12,21:39:45.000,132,11102894,3965,0,1747085984,13183.181251159993,31740.190186170003,53318.27730528 2025-05-12,21:39:46.000,132,11102815,4004,0,1747085985,13183.167778540002,28050.555708960004,53318.29127952 2025-05-12,21:39:47.000,132,11102834,3845,0,1747085986,13183.033052339997,31740.183137040003,53318.30525376001 2025-05-12,21:39:48.000,132,11102932,3685,0,1747085987,13182.952216619997,31740.154940520006,53318.34018936 2025-05-12,21:39:49.000,132,11102945,4405,0,1747085988,13182.905062450001,33585.046194990005,53318.3890992 2025-05-12,21:39:50.000,132,11102926,4004,0,1747085989,13182.804017800001,30817.748083500002,53318.382112080006 2025-05-12,21:39:51.000,132,11102940,3965,0,1747085990,13182.830963039996,28511.935365719997,53318.37512496001 2025-05-12,21:39:52.000,132,11102859,4405,0,1747085991,13182.76359994,33123.77227518,53318.37512496001 2025-05-12,21:39:53.000,132,11102962,3804,0,1747085992,13182.777072559991,33123.856864739995,53318.312240880005 2025-05-12,21:39:54.000,132,11102857,4325,0,1747085993,13182.777072559991,30817.896115230003,53318.361150720004 2025-05-12,21:39:55.000,132,11102862,3845,0,1747085994,13182.76359994,28050.802428509996,53318.37512496001 2025-05-12,21:39:56.000,132,11102853,4325,0,1747085995,13182.783808870001,32201.555744669997,53318.333202240006 2025-05-12,21:39:57.000,132,11102877,4325,0,1747085996,13182.709709459996,30356.763178020003,53318.41704768 2025-05-12,21:39:58.000,132,11102880,4004,0,1747085997,13182.65581897999,34968.51549792,53318.40307344001 2025-05-12,21:39:59.000,132,11102929,4205,0,1747085998,13182.608664809995,26205.833633610004,53318.44499616 2025-05-12,21:40:00.000,132,11102849,4004,0,1747085999,13182.51435646999,31278.986757659994,53318.40307344001 2025-05-12,21:40:01.000,132,11102958,3485,0,1747086000,13182.42004813,26205.7137984,53318.36813784 2025-05-12,21:40:02.000,132,11102955,3804,0,1747086001,13182.35268502999,29433.912225809996,53318.35416360001 2025-05-12,21:40:03.000,132,11102897,4165,0,1747086002,13182.366157649994,28050.351284189994,53318.43800904 2025-05-12,21:40:04.000,132,11102912,3565,0,1747086003,13182.42004813,28973.04010641,53318.30525376001 2025-05-12,21:40:05.000,132,11102886,3525,0,1747086004,13182.527829089995,29434.229436659996,53318.27031816 2025-05-12,21:40:06.000,132,11102788,3285,0,1747086005,13182.67602790999,29895.602044290004,53318.25634392001 2025-05-12,21:40:07.000,132,11102931,4245,0,1747086006,13182.871380899996,31740.451003979993,53318.34018936 2025-05-12,21:40:08.000,132,11102770,3845,0,1747086007,13183.059997579992,32201.943446820005,53318.27730528 2025-05-12,21:40:09.000,132,11102796,3804,0,1747086008,13183.208196400003,28512.485197860005,53318.27031816 2025-05-12,21:40:10.000,132,11102795,4205,0,1747086009,13183.315977359998,28973.68157724,53318.27730528 2025-05-12,21:40:11.000,132,11102951,4325,0,1747086010,13183.443967249994,25284.152836980007,53318.263331040005 2025-05-12,21:40:12.000,132,11102904,3765,0,1747086011,13183.47091248999,30357.25661712,53318.22839544 2025-05-12,21:40:13.000,132,11102995,4405,0,1747086012,13183.524802969994,34046.665522170006,53318.2493568 2025-05-12,21:40:14.000,132,11102914,3965,0,1747086013,13183.53827559,26206.221335759998,53318.34717648 2025-05-12,21:40:15.000,132,11102966,3965,0,1747086014,13183.51133034999,29895.630240810002,53318.27730528 2025-05-12,21:40:16.000,132,11102888,3485,0,1747086015,13183.524802969994,26667.149848200002,53318.312240880005 2025-05-12,21:40:17.000,132,11102935,3965,0,1747086016,13183.57869345,26205.819535350005,53318.361150720004 2025-05-12,21:40:18.000,132,11102825,4245,0,1747086017,13183.430494629989,28050.661445909995,53318.32621512001 2025-05-12,21:40:19.000,132,11102660,3804,0,1747086018,13183.49112141999,28511.822579640007,53318.28429240001 2025-05-12,21:40:20.000,132,11102945,4245,0,1747086019,13183.443967249994,28050.576856350002,53318.35416360001 2025-05-12,21:40:21.000,132,11102901,4205,0,1747086020,13183.383340459994,26205.89002665,53318.34717648 2025-05-12,21:40:22.000,132,11102937,4165,0,1747086021,13183.329449979989,30356.544654989993,53318.40307344001 2025-05-12,21:40:23.000,132,11102906,3804,0,1747086022,13183.235141639998,28050.569807220003,53318.263331040005 2025-05-12,21:40:24.000,132,11102673,4045,0,1747086023,13183.147569610002,26666.973619950004,53318.319228 2025-05-12,21:40:25.000,132,11102661,4365,0,1747086024,13183.181251159993,24822.28679025,53318.28429240001 2025-05-12,21:40:26.000,132,11102749,3965,0,1747086025,13183.093679129997,27589.098511770004,53318.27031816 2025-05-12,21:40:27.000,132,11102852,3725,0,1747086026,13182.965689240002,33123.384573029994,53318.30525376001 2025-05-12,21:40:28.000,132,11102845,4125,0,1747086027,13182.958952929992,24821.997775919997,53318.30525376001 2025-05-12,21:40:29.000,132,11102879,4004,0,1747086028,13182.905062450001,28511.519467050006,53318.41006056 2025-05-12,21:40:30.000,132,11102888,3924,0,1747086029,13182.952216619997,28511.470123139996,53318.23538256001 2025-05-12,21:40:31.000,132,11102941,4165,0,1747086030,13183.026316030002,30356.368426739995,53318.27031816 2025-05-12,21:40:32.000,132,11102900,3885,0,1747086031,13182.985898170002,31739.809533149994,53318.27031816 2025-05-12,21:40:33.000,132,11102919,3965,0,1747086032,13183.066733890002,31739.795434889995,53318.144550000005 2025-05-12,21:40:34.000,132,11102916,3485,0,1747086033,13183.086942820002,28511.639302259995,53318.22140832 2025-05-12,21:40:35.000,132,11102928,3285,0,1747086034,13183.033052339997,28511.73799008,53318.263331040005 2025-05-12,21:40:36.000,132,11102870,3765,0,1747086035,13182.958952929992,30356.692686719995,53318.30525376001 2025-05-12,21:40:37.000,132,11102873,3885,0,1747086036,13182.905062450001,25283.43382572,53318.2493568 2025-05-12,21:40:38.000,132,11102904,3405,0,1747086037,13182.817490419991,30817.804476539997,53318.44499616 2025-05-12,21:40:39.000,132,11102907,4165,0,1747086038,13182.72318208,30356.579900640005,53318.35416360001 2025-05-12,21:40:40.000,132,11102704,3605,0,1747086039,13182.649082669996,26667.142799070003,53318.312240880005 2025-05-12,21:40:41.000,132,11102924,3685,0,1747086040,13182.64234636,32201.407712939996,53318.34018936 2025-05-12,21:40:42.000,132,11102948,3725,0,1747086041,13182.65581897999,32201.3513199,53318.22140832 2025-05-12,21:40:43.000,132,11102825,4004,0,1747086042,13182.68276422,31740.197235300002,53318.333202240006 2025-05-12,21:40:44.000,132,11102922,3885,0,1747086043,13182.736654699991,28973.124695970007,53318.23538256001 2025-05-12,21:40:45.000,132,11102882,3725,0,1747086044,13182.797281489991,28973.18813814,53318.333202240006 2025-05-12,21:40:46.000,132,11102838,3725,0,1747086045,13182.898326139992,30356.565802380006,53318.2493568 2025-05-12,21:40:47.000,132,11102802,3765,0,1747086046,13183.019579719992,26667.15689733,53318.193459840004 2025-05-12,21:40:48.000,132,11102893,4485,0,1747086047,13183.006107100002,26667.107553420006,53318.23538256001 2025-05-12,21:40:49.000,132,11103006,3885,0,1747086048,13183.053261269997,24822.314986769998,53318.214421200006 2025-05-12,21:40:50.000,132,11102826,3885,0,1747086049,13182.992634479997,31279.000855920007,53318.165511360006 2025-05-12,21:40:51.000,132,11102839,4205,0,1747086050,13182.945480310002,31278.958561139996,53318.20044696 2025-05-12,21:40:52.000,132,11102794,3804,0,1747086051,13182.851171969996,31740.112645739995,53318.25634392001 2025-05-12,21:40:53.000,132,11102854,4004,0,1747086052,13182.830963039996,28511.815530509994,53318.263331040005 2025-05-12,21:40:54.000,132,11102906,3965,0,1747086053,13182.783808870001,32201.280828600007,53318.27031816 2025-05-12,21:40:55.000,132,11102875,4725,0,1747086054,13182.777072559991,31279.07134722,53318.25634392001 2025-05-12,21:40:56.000,132,11103004,4004,0,1747086055,13182.750127319996,27589.584901740003,53318.30525376001 2025-05-12,21:40:57.000,132,11102864,3725,0,1747086056,13182.750127319996,28973.145843360006,53318.20044696 2025-05-12,21:40:58.000,132,11102959,4285,0,1747086057,13182.729918389996,26667.304929060003,53318.20743408001 2025-05-12,21:40:59.000,132,11102864,4045,0,1747086058,13182.777072559991,29434.440910560006,53318.24236968 2025-05-12,21:41:00.000,132,11102907,4245,0,1747086059,13182.817490419991,30818.10054,53318.20743408001 2025-05-12,21:41:01.000,132,11102981,4525,0,1747086060,13182.905062450001,31279.191182430004,53318.319228 2025-05-12,21:41:02.000,132,11102955,4205,0,1747086061,13182.958952929992,33123.9414543,53318.20044696 2025-05-12,21:41:03.000,132,11102882,3965,0,1747086062,13182.972425549997,27589.514410439995,53318.312240880005 2025-05-12,21:41:04.000,132,11102966,3645,0,1747086063,13182.965689240002,30817.889066100004,53318.1794856 2025-05-12,21:41:05.000,132,11102900,3885,0,1747086064,13182.965689240002,35429.782368600005,53318.25634392001 2025-05-12,21:41:06.000,132,11102754,3765,0,1747086065,13182.958952929992,28511.89307094,53318.29127952 2025-05-12,21:41:07.000,132,11102838,3405,0,1747086066,13182.945480310002,32201.421811199994,53318.214421200006 2025-05-12,21:41:08.000,132,11102902,3565,0,1747086067,13182.864644590001,28973.04010641,53318.22839544 2025-05-12,21:41:09.000,132,11102863,3765,0,1747086068,13182.797281489991,27589.556705220006,53318.263331040005 2025-05-12,21:41:10.000,132,11102930,3444,0,1747086069,13182.67602790999,28050.76718286,53318.319228 2025-05-12,21:41:11.000,132,11102940,3645,0,1747086070,13182.568246949995,33123.92735604,53318.29127952 2025-05-12,21:41:12.000,132,11102996,3485,0,1747086071,13182.46046599,25283.645299619995,53318.27730528 2025-05-12,21:41:13.000,132,11102947,4045,0,1747086072,13182.37963027,28973.103548579995,53318.32621512001 2025-05-12,21:41:14.000,132,11102833,4205,0,1747086073,13182.265112999994,26667.093455160008,53318.263331040005 2025-05-12,21:41:15.000,132,11102914,4004,0,1747086074,13182.197749899999,28511.808481379994,53318.29127952 2025-05-12,21:41:16.000,132,11102894,3765,0,1747086075,13182.083232629993,28511.822579640007,53318.27031816 2025-05-12,21:41:17.000,132,11102884,3645,0,1747086076,13182.076496319998,23438.817487320004,53318.29127952 2025-05-12,21:41:18.000,132,11102907,4125,0,1747086077,13182.049551079988,27589.556705220006,53318.22839544 2025-05-12,21:41:19.000,132,11102863,4285,0,1747086078,13182.015869529998,22977.71274663,53318.29127952 2025-05-12,21:41:20.000,132,11102854,3685,0,1747086079,13182.036078459998,33124.04719125001,53318.13057576 2025-05-12,21:41:21.000,132,11102890,3765,0,1747086080,13182.015869529998,30356.911209750004,53318.193459840004 2025-05-12,21:41:22.000,132,11102995,4285,0,1747086081,13182.036078459998,27589.909161720003,53318.08166592 2025-05-12,21:41:23.000,132,11102998,3645,0,1747086082,13182.083232629993,28051.07029545,53318.13057576 2025-05-12,21:41:24.000,132,11102932,3924,0,1747086083,13181.975451669998,33124.223419500006,53318.11660152001 2025-05-12,21:41:25.000,132,11102959,4125,0,1747086084,13182.083232629993,28050.992755019994,53318.0746788 2025-05-12,21:41:26.000,132,11102976,3804,0,1747086085,13182.137123109998,27589.817523029997,53318.11660152001 2025-05-12,21:41:27.000,132,11102899,4245,0,1747086086,13182.143859419994,29434.553696639996,53318.06769168001 2025-05-12,21:41:28.000,132,11102964,3725,0,1747086087,13182.27184930999,30356.861865839994,53318.17249848 2025-05-12,21:41:29.000,132,11102906,3725,0,1747086088,13182.33921241,31740.436905719995,53318.17249848 2025-05-12,21:41:30.000,132,11102920,3845,0,1747086089,13182.39310288999,23438.972568180005,53318.08166592 2025-05-12,21:41:31.000,132,11102911,4485,0,1747086090,13182.527829089995,28973.37846465,53318.03275608 2025-05-12,21:41:32.000,132,11102837,4125,0,1747086091,13182.57498325999,29434.440910560006,53318.13756288001 2025-05-12,21:41:33.000,132,11102908,3685,0,1747086092,13182.628873739995,30818.022999570007,53318.08865304001 2025-05-12,21:41:34.000,132,11102889,4125,0,1747086093,13182.649082669996,33124.09653516,53318.12358864 2025-05-12,21:41:35.000,132,11103000,3804,0,1747086094,13182.6019285,28973.322071610004,53318.0746788 2025-05-12,21:41:36.000,132,11102920,3765,0,1747086095,13182.50088385,30356.93940627,53318.12358864 2025-05-12,21:41:37.000,132,11102890,3725,0,1747086096,13182.426784439995,23900.211242339996,53318.06769168001 2025-05-12,21:41:38.000,132,11102908,3924,0,1747086097,13182.43352074999,27589.78932651,53318.06070456 2025-05-12,21:41:39.000,132,11102821,4325,0,1747086098,13182.386366579995,26667.431813400006,53318.06070456 2025-05-12,21:41:40.000,132,11102966,3405,0,1747086099,13182.35268502999,30818.361357810005,53318.12358864 2025-05-12,21:41:41.000,132,11102931,3804,0,1747086100,13182.366157649994,26667.636238170002,53318.01878184001 2025-05-12,21:41:42.000,132,11102866,3485,0,1747086101,13182.426784439995,31279.55773719,53318.0746788 2025-05-12,21:41:43.000,132,11102879,4205,0,1747086102,13182.44025706,28512.358313520002,53318.08865304001 2025-05-12,21:41:44.000,132,11102917,4485,0,1747086103,13182.467202299995,31740.676576140002,53318.095640160005 2025-05-12,21:41:45.000,132,11102836,3645,0,1747086104,13182.47393860999,29434.65943359,53318.13756288001 2025-05-12,21:41:46.000,132,11102845,4004,0,1747086105,13182.44025706,30818.065294350003,53318.08166592 2025-05-12,21:41:47.000,132,11102969,3885,0,1747086106,13182.43352074999,34046.36945871,53318.06769168001 2025-05-12,21:41:48.000,132,11102911,4245,0,1747086107,13182.305530859994,33123.84276648,53318.165511360006 2025-05-12,21:41:49.000,132,11102927,4125,0,1747086108,13182.265112999994,28050.61915113,53318.23538256001 2025-05-12,21:41:50.000,132,11102942,3804,0,1747086109,13182.191013589989,32201.34427077,53318.2493568 2025-05-12,21:41:51.000,132,11102875,4325,0,1747086110,13182.130386799989,29434.243534919995,53318.214421200006 2025-05-12,21:41:52.000,132,11102832,3804,0,1747086111,13182.049551079988,25283.44792398,53318.12358864 2025-05-12,21:41:53.000,132,11102919,4285,0,1747086112,13182.096705249998,27589.556705220006,53318.144550000005 2025-05-12,21:41:54.000,132,11102870,3765,0,1747086113,13182.076496319998,26667.227388629995,53318.08166592 2025-05-12,21:41:55.000,132,11102844,3885,0,1747086114,13182.170804659989,25745.06725116,53318.08166592 2025-05-12,21:41:56.000,132,11102819,3924,0,1747086115,13182.258376689999,34046.517490440005,53318.08865304001 2025-05-12,21:41:57.000,132,11102853,4285,0,1747086116,13182.345948719994,27589.831621289995,53318.12358864 2025-05-12,21:41:58.000,132,11102937,4245,0,1747086117,13182.446993369995,29434.736974019994,53318.05371744 2025-05-12,21:41:59.000,132,11102920,4004,0,1747086118,13182.52109278,29434.793367060003,53318.08865304001 2025-05-12,21:42:00.000,132,11102858,3725,0,1747086119,13182.588455879995,28973.632233330005,53318.025768960004 2025-05-12,21:42:01.000,132,11102804,3924,0,1747086120,13182.57498325999,28973.759117669993,53318.095640160005 2025-05-12,21:42:02.000,132,11102686,3924,0,1747086121,13182.50088385,29896.067286870006,53318.11660152001 2025-05-12,21:42:03.000,132,11102745,4165,0,1747086122,13182.55477432999,32202.112625940004,53318.13057576 2025-05-12,21:42:04.000,132,11102694,3845,0,1747086123,13182.43352074999,32202.00688899,53318.11660152001 2025-05-12,21:42:05.000,132,11102867,4285,0,1747086124,13182.426784439995,30818.368406940004,53318.025768960004 2025-05-12,21:42:06.000,132,11102839,3444,0,1747086125,13182.43352074999,29895.940402530003,53318.0746788 2025-05-12,21:42:07.000,132,11102937,4485,0,1747086126,13182.366157649994,24361.64024301,53318.08166592 2025-05-12,21:42:08.000,132,11102809,4405,0,1747086127,13182.406575509995,36352.689713850006,53318.01179472 2025-05-12,21:42:09.000,132,11102815,3965,0,1747086128,13182.42004813,33585.483241049995,53318.13756288001 2025-05-12,21:42:10.000,132,11102878,4004,0,1747086129,13182.41331181999,31279.529540670002,53318.10262728 2025-05-12,21:42:11.000,132,11102802,3965,0,1747086130,13182.467202299995,26667.579845130007,53318.06769168001 2025-05-12,21:42:12.000,132,11102843,3725,0,1747086131,13182.50088385,28512.330117000005,53318.15852424001 2025-05-12,21:42:13.000,132,11102906,3245,0,1747086132,13182.52109278,27590.036046060006,53318.11660152001 2025-05-12,21:42:14.000,132,11102875,3885,0,1747086133,13182.507620159995,29896.039090349994,53318.08166592 2025-05-12,21:42:15.000,132,11102883,3965,0,1747086134,13182.52109278,34046.827652160006,53318.0048076 2025-05-12,21:42:16.000,132,11102882,3645,0,1747086135,13182.42004813,28973.51944725,53318.05371744 2025-05-12,21:42:17.000,132,11102776,3444,0,1747086136,13182.467202299995,29434.758121410006,53318.03974320001 2025-05-12,21:42:18.000,132,11102741,3924,0,1747086137,13182.3998392,23439.113550780006,53318.13057576 2025-05-12,21:42:19.000,132,11102906,3605,0,1747086138,13182.386366579995,29434.68763011,53318.08166592 2025-05-12,21:42:20.000,132,11102888,3845,0,1747086139,13182.35942134,29434.638286200003,53318.06769168001 2025-05-12,21:42:21.000,132,11102989,4325,0,1747086140,13182.25164037999,28973.441906820008,53318.06070456 2025-05-12,21:42:22.000,132,11102851,4485,0,1747086141,13182.231431449989,32201.753120309993,53318.08166592 2025-05-12,21:42:23.000,132,11102902,3845,0,1747086142,13182.217958829999,28050.992755019994,53318.08865304001 2025-05-12,21:42:24.000,132,11102876,3804,0,1747086143,13182.285321929994,28050.964558499996,53318.06070456 2025-05-12,21:42:25.000,132,11102868,3765,0,1747086144,13182.31226716999,27589.866866940007,53318.06769168001 2025-05-12,21:42:26.000,132,11102910,3845,0,1747086145,13182.35942134,28512.104544839996,53318.01878184001 2025-05-12,21:42:27.000,132,11102955,4365,0,1747086146,13182.44025706,26667.35427297,53318.06070456 2025-05-12,21:42:28.000,132,11102886,3845,0,1747086147,13182.507620159995,28973.406661169996,53318.03275608 2025-05-12,21:42:29.000,132,11102919,4165,0,1747086148,13182.48067492,26667.403616879994,53318.0746788 2025-05-12,21:42:30.000,132,11102940,3605,0,1747086149,13182.55477432999,24822.547608060006,53317.9349364 2025-05-12,21:42:31.000,132,11102748,3845,0,1747086150,13182.48067492,29895.757125150005,53317.99083336001 2025-05-12,21:42:32.000,132,11102810,3565,0,1747086151,13182.57498325999,32201.569842929996,53318.01179472 2025-05-12,21:42:33.000,132,11102707,4205,0,1747086152,13182.52109278,31740.39461094,53318.08166592 2025-05-12,21:42:34.000,132,11102776,3645,0,1747086153,13182.527829089995,29434.299927960004,53317.90000080001 2025-05-12,21:42:35.000,132,11102714,3765,0,1747086154,13182.487411229995,31740.267726599996,53318.0746788 2025-05-12,21:42:36.000,132,11102856,2925,0,1747086155,13182.39310288999,29895.517454729998,53318.025768960004 2025-05-12,21:42:37.000,132,11102778,4004,0,1747086156,13182.3998392,28973.272727699994,53317.997820480006 2025-05-12,21:42:38.000,132,11102773,4645,0,1747086157,13182.345948719994,30817.980704789996,53318.0048076 2025-05-12,21:42:39.000,132,11102649,4405,0,1747086158,13182.211222519989,31740.458053110007,53317.90000080001 2025-05-12,21:42:40.000,132,11102737,4365,0,1747086159,13182.164068349994,33585.34930758001,53317.927949280005 2025-05-12,21:42:41.000,132,11102708,3965,0,1747086160,13182.116914179998,27128.599996260004,53317.91397504 2025-05-12,21:42:42.000,132,11102839,4045,0,1747086161,13182.049551079988,30356.95350453,53317.795194 2025-05-12,21:42:43.000,132,11102892,3804,0,1747086162,13182.002396909993,29896.003844699997,53317.85109096001 2025-05-12,21:42:44.000,132,11102843,4285,0,1747086163,13182.096705249998,25745.22233202,53317.879039440006 2025-05-12,21:42:45.000,132,11102740,3885,0,1747086164,13182.096705249998,30818.40365259,53317.94192352 2025-05-12,21:42:46.000,132,11102870,3845,0,1747086165,13182.197749899999,30357.150880169997,53317.879039440006 2025-05-12,21:42:47.000,132,11102869,3924,0,1747086166,13182.25164037999,30818.319063029994,53317.87205232001 2025-05-12,21:42:48.000,132,11102752,3605,0,1747086167,13182.29205823999,30357.143831039997,53317.711348560006 2025-05-12,21:42:49.000,132,11102842,3405,0,1747086168,13182.37289395999,31740.68362527,53317.80218112001 2025-05-12,21:42:50.000,132,11102905,4004,0,1747086169,13182.446993369995,32663.189170109996,53317.8650652 2025-05-12,21:42:51.000,132,11102744,3485,0,1747086170,13182.37289395999,33124.26571428,53317.7253228 2025-05-12,21:42:52.000,132,11102872,3444,0,1747086171,13182.345948719994,27589.93030911,53317.82314248001 2025-05-12,21:42:53.000,132,11102821,3885,0,1747086172,13182.37289395999,29895.80646906,53317.760258400005 2025-05-12,21:42:54.000,132,11102832,3765,0,1747086173,13182.29205823999,25745.024956380003,53317.78820688 2025-05-12,21:42:55.000,132,11102873,4245,0,1747086174,13182.211222519989,32201.66148162,53317.795194 2025-05-12,21:42:56.000,132,11102820,3165,0,1747086175,13182.116914179998,27589.831621289995,53317.73230992001 2025-05-12,21:42:57.000,132,11102721,4285,0,1747086176,13181.941770119993,32201.724923789996,53317.760258400005 2025-05-12,21:42:58.000,132,11102847,4205,0,1747086177,13181.867670710002,29434.645335330002,53317.78121976001 2025-05-12,21:42:59.000,132,11102811,4125,0,1747086178,13181.867670710002,28512.266674829996,53317.73929704 2025-05-12,21:43:00.000,132,11102887,4125,0,1747086179,13181.908088570002,27128.719831470007,53317.68340008001 2025-05-12,21:43:01.000,132,11102885,4405,0,1747086180,13182.009133219988,28512.37946091,53317.75327128001 2025-05-12,21:43:02.000,132,11102844,4045,0,1747086181,13182.137123109998,30818.41070172,53317.69737432 2025-05-12,21:43:03.000,132,11102887,4405,0,1747086182,13182.33921241,31740.84575526,53317.60654176 2025-05-12,21:43:04.000,132,11102855,4245,0,1747086183,13182.56151064,26206.52444835,53317.63449024001 2025-05-12,21:43:05.000,132,11102828,3765,0,1747086184,13182.69623683999,28973.737970279995,53317.63449024001 2025-05-12,21:43:06.000,132,11102925,3924,0,1747086185,13182.830963039996,27590.212274310004,53317.60654176 2025-05-12,21:43:07.000,132,11102821,4325,0,1747086186,13182.952216619997,26667.840662939998,53317.66942584 2025-05-12,21:43:08.000,132,11102843,4205,0,1747086187,13182.965689240002,30818.537586060003,53317.641477360005 2025-05-12,21:43:09.000,132,11102839,4245,0,1747086188,13182.985898170002,29896.201220339994,53317.641477360005 2025-05-12,21:43:10.000,132,11102822,3845,0,1747086189,13182.938743999992,29434.948447920004,53317.74628416 2025-05-12,21:43:11.000,132,11102857,4245,0,1747086190,13182.878117209992,26667.67148382,53317.760258400005 2025-05-12,21:43:12.000,132,11102919,4285,0,1747086191,13182.783808870001,26667.678532949998,53317.62750312 2025-05-12,21:43:13.000,132,11102783,4325,0,1747086192,13182.729918389996,26206.411662269995,53317.73230992001 2025-05-12,21:43:14.000,132,11102832,3845,0,1747086193,13182.69623683999,34046.70781695,53317.81615536 2025-05-12,21:43:15.000,132,11102832,3965,0,1747086194,13182.709709459996,30818.42479998,53317.76724552 2025-05-12,21:43:16.000,132,11103006,3804,0,1747086195,13182.736654699991,33124.47013905,53317.73929704 2025-05-12,21:43:17.000,132,11102831,4165,0,1747086196,13182.76359994,29896.074336000005,53317.71833568 2025-05-12,21:43:18.000,132,11102891,4165,0,1747086197,13182.864644590001,32663.245563150005,53317.73230992001 2025-05-12,21:43:19.000,132,11102954,3565,0,1747086198,13182.938743999992,27128.96655102,53317.711348560006 2025-05-12,21:43:20.000,132,11102867,3845,0,1747086199,13182.911798759997,26667.692631209997,53317.80218112001 2025-05-12,21:43:21.000,132,11102721,3845,0,1747086200,13182.925271380002,29434.736974019994,53317.73230992001 2025-05-12,21:43:22.000,132,11103028,3485,0,1747086201,13182.864644590001,27128.6563893,53317.795194 2025-05-12,21:43:23.000,132,11102863,3845,0,1747086202,13182.770336249996,28512.308969610007,53317.7253228 2025-05-12,21:43:24.000,132,11102892,3245,0,1747086203,13182.63561004999,28512.22438005,53317.76724552 2025-05-12,21:43:25.000,132,11102877,3845,0,1747086204,13182.527829089995,31740.627232230006,53317.81615536 2025-05-12,21:43:26.000,132,11102867,4525,0,1747086205,13182.426784439995,26206.228384889997,53317.69737432 2025-05-12,21:43:27.000,132,11102877,4365,0,1747086206,13182.298794549999,31740.591986579995,53317.76724552 2025-05-12,21:43:28.000,132,11102946,3645,0,1747086207,13182.29205823999,24361.492211279998,53317.69737432 2025-05-12,21:43:29.000,132,11102892,3804,0,1747086208,13182.285321929994,34507.86895068,53317.71833568 2025-05-12,21:43:30.000,132,11102865,4125,0,1747086209,13182.305530859994,31279.473147630008,53317.690387200004 2025-05-12,21:43:31.000,132,11102912,3725,0,1747086210,13182.42004813,28051.140786749995,53317.711348560006 2025-05-12,21:43:32.000,132,11102854,3725,0,1747086211,13182.55477432999,29434.588942290007,53317.690387200004 2025-05-12,21:43:33.000,132,11102905,4165,0,1747086212,13182.63561004999,29895.735977760007,53317.690387200004 2025-05-12,21:43:34.000,132,11102770,3565,0,1747086213,13182.804017800001,28050.823575899994,53317.67641296 2025-05-12,21:43:35.000,132,11102876,3804,0,1747086214,13182.932007689997,26205.911174039997,53317.68340008001 2025-05-12,21:43:36.000,132,11102805,4045,0,1747086215,13183.033052339997,24361.00582131,53317.641477360005 2025-05-12,21:43:37.000,132,11102916,3845,0,1747086216,13183.147569610002,34507.25567637,53317.62750312 2025-05-12,21:43:38.000,132,11102809,4205,0,1747086217,13183.268823189988,32201.18918991,53317.71833568 2025-05-12,21:43:39.000,132,11102883,4245,0,1747086218,13183.329449979989,28050.358333320008,53317.73230992001 2025-05-12,21:43:40.000,132,11102888,3804,0,1747086219,13183.315977359998,30817.325135699997,53317.795194 2025-05-12,21:43:41.000,132,11102856,3765,0,1747086220,13183.322713669993,32200.914273839997,53317.75327128001 2025-05-12,21:43:42.000,132,11102935,4485,0,1747086221,13183.282295809993,31739.703796200003,53317.7253228 2025-05-12,21:43:43.000,132,11102914,3885,0,1747086222,13183.248614259988,31739.689697940004,53317.760258400005 2025-05-12,21:43:44.000,132,11102846,3804,0,1747086223,13183.140833299993,29894.939426070006,53317.662438720006 2025-05-12,21:43:45.000,132,11102915,4085,0,1747086224,13183.113888059997,27588.97867656,53317.76724552 2025-05-12,21:43:46.000,132,11102894,3085,0,1747086225,13183.080206509992,34045.57290702,53317.82314248001 2025-05-12,21:43:47.000,132,11102849,4165,0,1747086226,13182.965689240002,31739.682648810005,53317.830129600006 2025-05-12,21:43:48.000,132,11102898,4004,0,1747086227,13182.979161859992,28972.511421660005,53317.87205232001 2025-05-12,21:43:49.000,132,11102857,4325,0,1747086228,13182.938743999992,27127.796395440004,53317.73230992001 2025-05-12,21:43:50.000,132,11102923,4125,0,1747086229,13182.878117209992,28050.12571203,53317.73230992001 2025-05-12,21:43:51.000,132,11102797,4165,0,1747086230,13182.911798759997,32200.914273839997,53317.78121976001 2025-05-12,21:43:52.000,132,11102933,4004,0,1747086231,13182.891589829997,31278.486269429995,53317.73230992001 2025-05-12,21:43:53.000,132,11102792,3605,0,1747086232,13182.871380899996,31739.710845330002,53317.78121976001 2025-05-12,21:43:54.000,132,11102970,3525,0,1747086233,13182.898326139992,28050.048171600007,53317.78820688 2025-05-12,21:43:55.000,132,11102881,3924,0,1747086234,13182.945480310002,34045.59405441,53317.73230992001 2025-05-12,21:43:56.000,132,11102860,3924,0,1747086235,13182.958952929992,29433.623211480008,53317.87205232001 2025-05-12,21:43:57.000,132,11102851,3845,0,1747086236,13183.033052339997,30817.28284092,53317.82314248001 2025-05-12,21:43:58.000,132,11102871,3965,0,1747086237,13183.059997579992,22977.134717969995,53317.82314248001 2025-05-12,21:43:59.000,132,11102840,3565,0,1747086238,13183.147569610002,27588.98572569,53317.85109096001 2025-05-12,21:44:00.000,132,11102885,4045,0,1747086239,13183.161042229993,29433.69370278,53317.879039440006 2025-05-12,21:44:01.000,132,11102832,3565,0,1747086240,13183.315977359998,30817.367430479993,53317.82314248001 2025-05-12,21:44:02.000,132,11102847,4085,0,1747086241,13183.268823189988,36812.737085040004,53317.88602656 2025-05-12,21:44:03.000,132,11102836,3924,0,1747086242,13183.268823189988,30817.381528740007,53317.81615536 2025-05-12,21:44:04.000,132,11102902,3845,0,1747086243,13183.268823189988,28050.224399850005,53317.81615536 2025-05-12,21:44:05.000,132,11102898,3645,0,1747086244,13183.289032119988,30356.241542400006,53317.88602656 2025-05-12,21:44:06.000,132,11102877,4125,0,1747086245,13183.248614259988,32200.998863400004,53317.80218112001 2025-05-12,21:44:07.000,132,11102944,3845,0,1747086246,13183.228405329988,28972.673551650005,53317.87205232001 2025-05-12,21:44:08.000,132,11102833,4085,0,1747086247,13183.228405329988,25283.165958779995,53317.83711672 2025-05-12,21:44:09.000,132,11102937,4405,0,1747086248,13183.255350569998,32662.371471029997,53317.84410384 2025-05-12,21:44:10.000,132,11102817,4405,0,1747086249,13183.235141639998,30817.529560469993,53317.80218112001 2025-05-12,21:44:11.000,132,11102895,3965,0,1747086250,13183.282295809993,28972.779288599995,53317.68340008001 2025-05-12,21:44:12.000,132,11102955,4325,0,1747086251,13183.356395219998,30356.283837180003,53317.78121976001 2025-05-12,21:44:13.000,132,11102850,3804,0,1747086252,13183.315977359998,34507.008956820006,53317.809168240005 2025-05-12,21:44:14.000,132,11102895,4125,0,1747086253,13183.309241049988,28972.57486383,53317.809168240005 2025-05-12,21:44:15.000,132,11102832,3885,0,1747086254,13183.322713669993,28972.39158645,53317.80218112001 2025-05-12,21:44:16.000,132,11102758,3525,0,1747086255,13183.289032119988,31278.2677464,53317.81615536 2025-05-12,21:44:17.000,132,11102890,3804,0,1747086256,13183.295768429998,31739.344290570007,53317.809168240005 2025-05-12,21:44:18.000,132,11102849,3965,0,1747086257,13183.342922599993,30355.8185946,53317.88602656 2025-05-12,21:44:19.000,132,11102830,4004,0,1747086258,13183.356395219998,31278.253648140002,53317.73230992001 2025-05-12,21:44:20.000,132,11102819,4325,0,1747086259,13183.423758319994,29894.68565739,53317.80218112001 2025-05-12,21:44:21.000,132,11102846,3845,0,1747086260,13183.497857729999,30355.97367546,53317.82314248001 2025-05-12,21:44:22.000,132,11102877,4165,0,1747086261,13183.59890238,32200.745094719998,53317.85109096001 2025-05-12,21:44:23.000,132,11102878,3924,0,1747086262,13183.65279285999,26666.55067215,53317.78820688 2025-05-12,21:44:24.000,132,11102890,4004,0,1747086263,13183.726892269995,23899.386494129998,53317.73929704 2025-05-12,21:44:25.000,132,11102773,4285,0,1747086264,13183.75383750999,29894.784345210006,53317.78121976001 2025-05-12,21:44:26.000,132,11102846,4004,0,1747086265,13183.726892269995,29894.946475200006,53317.78121976001 2025-05-12,21:44:27.000,132,11102830,3605,0,1747086266,13183.747101199995,30355.952528070004,53317.84410384 2025-05-12,21:44:28.000,132,11102873,3885,0,1747086267,13183.585429759994,31278.345286829994,53317.78820688 2025-05-12,21:44:29.000,132,11102935,3924,0,1747086268,13183.585429759994,25743.882997320005,53317.89301368 2025-05-12,21:44:30.000,132,11102855,4165,0,1747086269,13183.565220829994,30355.734005039994,53317.81615536 2025-05-12,21:44:31.000,132,11102859,4004,0,1747086270,13183.457439869999,26666.22641217,53317.84410384 2025-05-12,21:44:32.000,132,11102855,3725,0,1747086271,13183.390076769989,29433.37649193,53317.85109096001 2025-05-12,21:44:33.000,132,11102914,3444,0,1747086272,13183.383340459994,29894.54467479,53317.90000080001 2025-05-12,21:44:34.000,132,11102910,3325,0,1747086273,13183.369867839989,30355.783348950004,53317.89301368 2025-05-12,21:44:35.000,132,11102867,4245,0,1747086274,13183.450703559989,26205.23445756,53317.8650652 2025-05-12,21:44:36.000,132,11102891,4365,0,1747086275,13183.410285699989,29433.524523660002,53317.84410384 2025-05-12,21:44:37.000,132,11102830,4004,0,1747086276,13183.47091248999,27127.599019800007,53317.809168240005 2025-05-12,21:44:38.000,132,11102909,4605,0,1747086277,13183.47091248999,28050.027024209994,53317.75327128001 2025-05-12,21:44:39.000,132,11102899,4365,0,1747086278,13183.55848452,26205.333145380006,53317.76724552 2025-05-12,21:44:40.000,132,11102919,4365,0,1747086279,13183.57869345,29894.988769980002,53317.858078080004 2025-05-12,21:44:41.000,132,11102868,3804,0,1747086280,13183.65279285999,31278.641350289996,53317.858078080004 2025-05-12,21:44:42.000,132,11102866,3924,0,1747086281,13183.6797381,31739.717894460002,53317.90000080001 2025-05-12,21:44:43.000,132,11102889,4485,0,1747086282,13183.76057382,28050.217350720006,53317.8650652 2025-05-12,21:44:44.000,132,11102936,3845,0,1747086283,13183.77404643999,32662.202291909998,53317.92096216001 2025-05-12,21:44:45.000,132,11102721,4485,0,1747086284,13183.80099168,29433.764194079995,53317.83711672 2025-05-12,21:44:46.000,132,11102904,2925,0,1747086285,13183.85488215999,27588.943430910003,53317.879039440006 2025-05-12,21:44:47.000,132,11102853,4325,0,1747086286,13183.83467322999,28972.426832099998,53317.809168240005 2025-05-12,21:44:48.000,132,11102831,4285,0,1747086287,13183.92224526,30356.086461540006,53317.82314248001 2025-05-12,21:44:49.000,132,11102890,3885,0,1747086288,13183.908772639996,29433.679604520003,53317.809168240005 2025-05-12,21:44:50.000,132,11102859,4405,0,1747086289,13183.935717879991,29894.86893477,53317.78121976001 2025-05-12,21:44:51.000,132,11102856,3645,0,1747086290,13183.969399429996,33584.30603634,53317.858078080004 2025-05-12,21:44:52.000,132,11102886,4004,0,1747086291,13184.036762529991,31278.43692552,53317.90000080001 2025-05-12,21:44:53.000,132,11102813,4325,0,1747086292,13184.083916700001,32661.983768880003,53317.84410384 2025-05-12,21:44:54.000,132,11102925,4165,0,1747086293,13184.205170280002,30817.27579179,53317.77423264 2025-05-12,21:44:55.000,132,11102820,3685,0,1747086294,13184.232115519997,31278.500367689994,53317.75327128001 2025-05-12,21:44:56.000,132,11102937,3924,0,1747086295,13184.306214930002,31278.345286829994,53317.809168240005 2025-05-12,21:44:57.000,132,11102817,4325,0,1747086296,13184.380314339993,28511.350287930007,53317.82314248001 2025-05-12,21:44:58.000,132,11102895,4325,0,1747086297,13184.333160169997,29894.86893477,53317.80218112001 2025-05-12,21:44:59.000,132,11102921,3965,0,1747086298,13184.373578029998,29894.890082159996,53317.83711672 2025-05-12,21:45:00.000,132,11102884,3685,0,1747086299,13184.299478619992,29894.911229549994,53317.809168240005 2025-05-12,21:45:01.000,132,11102891,3924,0,1747086300,13184.319687549993,30817.332184829997,53317.858078080004 2025-05-12,21:45:02.000,132,11102892,3685,0,1747086301,13184.232115519997,30817.170054839997,53317.795194 2025-05-12,21:45:03.000,132,11102894,3444,0,1747086302,13184.286006000002,32200.73099646,53317.89301368 2025-05-12,21:45:04.000,132,11102828,3444,0,1747086303,13184.225379210002,28049.998827689997,53317.89301368 2025-05-12,21:45:05.000,132,11102894,3645,0,1747086304,13184.110861939997,34506.77633553,53317.82314248001 2025-05-12,21:45:06.000,132,11102833,3965,0,1747086305,13184.184961350002,26205.319047120007,53317.858078080004 2025-05-12,21:45:07.000,132,11102857,4165,0,1747086306,13184.117598249992,29894.826639990002,53317.90698792 2025-05-12,21:45:08.000,132,11102895,4165,0,1747086307,13184.238851829992,28972.55371644,53317.96288488 2025-05-12,21:45:09.000,132,11102818,3845,0,1747086308,13184.245588140002,32662.0119654,53317.83711672 2025-05-12,21:45:10.000,132,11102907,4485,0,1747086309,13184.238851829992,27127.796395440004,53317.82314248001 2025-05-12,21:45:11.000,132,11102905,4445,0,1747086310,13184.292742309997,25744.200208170005,53317.830129600006 2025-05-12,21:45:12.000,132,11102955,4325,0,1747086311,13184.252324449997,28511.24455098,53317.94192352 2025-05-12,21:45:13.000,132,11102838,3804,0,1747086312,13184.272533379997,29894.86893477,53317.879039440006 2025-05-12,21:45:14.000,132,11102790,3804,0,1747086313,13184.292742309997,26666.71280214,53317.88602656 2025-05-12,21:45:15.000,132,11102916,4004,0,1747086314,13184.205170280002,29894.875983899998,53317.81615536 2025-05-12,21:45:16.000,132,11102886,2764,0,1747086315,13184.198433969992,28511.24455098,53317.96288488 2025-05-12,21:45:17.000,132,11102868,3804,0,1747086316,13184.211906589997,28511.216354460004,53317.83711672 2025-05-12,21:45:18.000,132,11102811,4445,0,1747086317,13184.292742309997,28972.511421660005,53317.80218112001 2025-05-12,21:45:19.000,132,11102909,4125,0,1747086318,13184.252324449997,34506.7692864,53317.830129600006 2025-05-12,21:45:20.000,132,11102804,3845,0,1747086319,13184.333160169997,32200.773291239995,53317.90698792 2025-05-12,21:45:21.000,132,11102853,4325,0,1747086320,13184.427468509988,32661.955572360006,53317.84410384 2025-05-12,21:45:22.000,132,11102782,3885,0,1747086321,13184.474622679998,32661.976719750004,53317.89301368 2025-05-12,21:45:23.000,132,11102911,4205,0,1747086322,13184.528513159989,28972.321095150008,53317.77423264 2025-05-12,21:45:24.000,132,11102855,4325,0,1747086323,13184.467886369988,30817.085465280004,53317.70436144001 2025-05-12,21:45:25.000,132,11102793,4285,0,1747086324,13184.481358989993,30817.057268760007,53317.9349364 2025-05-12,21:45:26.000,132,11102867,4365,0,1747086325,13184.467886369988,25282.750060110004,53317.8650652 2025-05-12,21:45:27.000,132,11102837,4405,0,1747086326,13184.387050650002,28510.835701439995,53317.96288488 2025-05-12,21:45:28.000,132,11102836,4004,0,1747086327,13184.333160169997,27588.407697029994,53317.94192352 2025-05-12,21:45:29.000,132,11102863,4085,0,1747086328,13184.259060759992,30355.430892450007,53318.01179472 2025-05-12,21:45:30.000,132,11102797,4285,0,1747086329,13184.171488729997,28049.32211121,53317.879039440006 2025-05-12,21:45:31.000,132,11102957,4125,0,1747086330,13184.218642899992,29894.05123569,53317.858078080004 2025-05-12,21:45:32.000,132,11102869,4125,0,1747086331,13184.158016109992,34505.77535907,53317.88602656 2025-05-12,21:45:33.000,132,11102874,3765,0,1747086332,13184.158016109992,26665.58494134,53317.858078080004 2025-05-12,21:45:34.000,132,11102844,3444,0,1747086333,13184.218642899992,30354.993846390003,53317.94891064001 2025-05-12,21:45:35.000,132,11102942,3405,0,1747086334,13184.312951239997,29432.706824580004,53317.94891064001 2025-05-12,21:45:36.000,132,11102974,3765,0,1747086335,13184.380314339993,28971.45405216,53317.830129600006 2025-05-12,21:45:37.000,132,11102917,4245,0,1747086336,13184.474622679998,31738.597082790002,53317.92096216001 2025-05-12,21:45:38.000,132,11102883,4085,0,1747086337,13184.555458399998,32661.06738198,53317.8650652 2025-05-12,21:45:39.000,132,11102935,3845,0,1747086338,13184.541985779993,28510.46209755,53317.98384624 2025-05-12,21:45:40.000,132,11102993,3885,0,1747086339,13184.602612569994,28049.364405989996,53317.94192352 2025-05-12,21:45:41.000,132,11102868,3525,0,1747086340,13184.609348879989,31277.612177310002,53317.94891064001 2025-05-12,21:45:42.000,132,11102829,4004,0,1747086341,13184.595876259998,24820.891062509996,53317.80218112001 2025-05-12,21:45:43.000,132,11102888,3885,0,1747086342,13184.622821499994,28049.33620947,53317.96288488 2025-05-12,21:45:44.000,132,11102868,4004,0,1747086343,13184.649766739989,27126.915254189997,53317.94192352 2025-05-12,21:45:45.000,132,11102923,4325,0,1747086344,13184.568931019989,26665.7400222,53318.06070456 2025-05-12,21:45:46.000,132,11103031,4325,0,1747086345,13184.582403639994,31277.576931660005,53317.879039440006 2025-05-12,21:45:47.000,132,11102920,3965,0,1747086346,13184.595876259998,27587.970650970004,53318.03275608 2025-05-12,21:45:48.000,132,11102790,4325,0,1747086347,13184.568931019989,28510.61717841,53317.90000080001 2025-05-12,21:45:49.000,132,11102795,4004,0,1747086348,13184.575667329998,26665.873955670002,53317.976859120005 2025-05-12,21:45:50.000,132,11102774,3804,0,1747086349,13184.555458399998,30355.374499409998,53318.08865304001 2025-05-12,21:45:51.000,132,11102882,3924,0,1747086350,13184.535249469998,28049.526535979996,53317.88602656 2025-05-12,21:45:52.000,132,11102945,4285,0,1747086351,13184.461150059993,27127.169022870003,53318.05371744 2025-05-12,21:45:53.000,132,11102813,4565,0,1747086352,13184.299478619992,30816.789401820002,53318.03275608 2025-05-12,21:45:54.000,132,11102875,4365,0,1747086353,13184.184961350002,28972.109621249998,53318.05371744 2025-05-12,21:45:55.000,132,11102950,3804,0,1747086354,13184.043498840001,29894.326151760004,53317.976859120005 2025-05-12,21:45:56.000,132,11102881,3965,0,1747086355,13183.928981569996,29894.3825448,53318.08865304001 2025-05-12,21:45:57.000,132,11102938,3885,0,1747086356,13183.89530001999,26666.05018392,53318.025768960004 2025-05-12,21:45:58.000,132,11102881,4405,0,1747086357,13183.85488215999,26666.113626089995,53318.03974320001 2025-05-12,21:45:59.000,132,11102925,4405,0,1747086358,13183.86161847,28972.053228210003,53318.03974320001 2025-05-12,21:46:00.000,132,11102907,4125,0,1747086359,13183.8818274,31739.09052189,53318.0048076 2025-05-12,21:46:01.000,132,11102741,4405,0,1747086360,13183.89530001999,28049.759157270004,53317.99083336001 2025-05-12,21:46:02.000,132,11102738,3845,0,1747086361,13184.050235149996,32661.70180368,53317.976859120005 2025-05-12,21:46:03.000,132,11102919,4285,0,1747086362,13184.144543490002,29894.551723919998,53317.94891064001 2025-05-12,21:46:04.000,132,11102901,4085,0,1747086363,13184.333160169997,30355.84679112,53317.879039440006 2025-05-12,21:46:05.000,132,11102838,3845,0,1747086364,13184.548722089989,28972.314046019994,53317.89301368 2025-05-12,21:46:06.000,132,11102860,3725,0,1747086365,13184.663239359994,23899.379445,53317.90000080001 2025-05-12,21:46:07.000,132,11102964,3804,0,1747086366,13184.75081138999,27589.084413510005,53317.89301368 2025-05-12,21:46:08.000,132,11102810,3845,0,1747086367,13184.865328659995,26205.452980589995,53317.9349364 2025-05-12,21:46:09.000,132,11102872,3365,0,1747086368,13184.865328659995,27589.14080655,53317.84410384 2025-05-12,21:46:10.000,132,11102852,3525,0,1747086369,13184.824910799995,27589.098511770004,53317.94891064001 2025-05-12,21:46:11.000,132,11102826,3765,0,1747086370,13184.717129839999,28511.561761830002,53317.927949280005 2025-05-12,21:46:12.000,132,11102806,3444,0,1747086371,13184.649766739989,29433.834685380003,53317.87205232001 2025-05-12,21:46:13.000,132,11102936,3365,0,1747086372,13184.562194709993,31278.387581610004,53317.96288488 2025-05-12,21:46:14.000,132,11102856,3485,0,1747086373,13184.454413749998,28049.914238130004,53317.95589776 2025-05-12,21:46:15.000,132,11102884,3685,0,1747086374,13184.373578029998,23438.042083020002,53318.025768960004 2025-05-12,21:46:16.000,132,11102827,4285,0,1747086375,13184.360105409993,29894.481232620004,53317.94891064001 2025-05-12,21:46:17.000,132,11103008,3725,0,1747086376,13184.360105409993,29894.431888709994,53318.025768960004 2025-05-12,21:46:18.000,132,11102927,4325,0,1747086377,13184.333160169997,29894.326151760004,53318.095640160005 2025-05-12,21:46:19.000,132,11102914,3765,0,1747086378,13184.292742309997,27127.260661559994,53318.06070456 2025-05-12,21:46:20.000,132,11102814,3765,0,1747086379,13184.319687549993,30355.628268090004,53318.10262728 2025-05-12,21:46:21.000,132,11102803,4485,0,1747086380,13184.339896479993,27127.310005470004,53318.0048076 2025-05-12,21:46:22.000,132,11102945,4325,0,1747086381,13184.366841720002,26205.07232757,53317.976859120005 2025-05-12,21:46:23.000,132,11102864,4004,0,1747086382,13184.373578029998,31278.162009449996,53318.0048076 2025-05-12,21:46:24.000,132,11102904,3765,0,1747086383,13184.494831609998,24821.701712459995,53317.94192352 2025-05-12,21:46:25.000,132,11102874,3885,0,1747086384,13184.447677439988,34506.77633553,53317.92096216001 2025-05-12,21:46:26.000,132,11102870,3645,0,1747086385,13184.481358989993,27588.9645783,53318.05371744 2025-05-12,21:46:27.000,132,11102891,4365,0,1747086386,13184.454413749998,32662.16704626,53317.99083336001 2025-05-12,21:46:28.000,132,11102816,3965,0,1747086387,13184.447677439988,30817.564806120005,53317.90000080001 2025-05-12,21:46:29.000,132,11102893,4205,0,1747086388,13184.434204819998,24821.98367766,53318.01179472 2025-05-12,21:46:30.000,132,11102905,4245,0,1747086389,13184.407259580003,31739.9152701,53317.96288488 2025-05-12,21:46:31.000,132,11102930,3605,0,1747086390,13184.312951239997,31739.971663139993,53317.98384624 2025-05-12,21:46:32.000,132,11102893,4325,0,1747086391,13184.259060759992,29433.84878364,53318.03974320001 2025-05-12,21:46:33.000,132,11102884,3765,0,1747086392,13184.259060759992,25744.305945119995,53318.01878184001 2025-05-12,21:46:34.000,132,11102831,3965,0,1747086393,13184.218642899992,29894.939426070006,53318.03275608 2025-05-12,21:46:35.000,132,11102775,4125,0,1747086394,13184.205170280002,26205.347243640004,53318.08166592 2025-05-12,21:46:36.000,132,11102839,4445,0,1747086395,13184.286006000002,28050.10456464,53318.06070456 2025-05-12,21:46:37.000,132,11102832,3725,0,1747086396,13184.259060759992,32661.997867140002,53318.05371744 2025-05-12,21:46:38.000,132,11102822,3924,0,1747086397,13184.272533379997,31278.472171169997,53318.01878184001 2025-05-12,21:46:39.000,132,11102867,4285,0,1747086398,13184.299478619992,32661.997867140002,53318.08865304001 2025-05-12,21:46:40.000,132,11102972,3725,0,1747086399,13184.339896479993,30817.395627000005,53318.06769168001 2025-05-12,21:46:41.000,132,11102763,4085,0,1747086400,13184.326423860002,28972.694699040003,53318.05371744 2025-05-12,21:46:42.000,132,11102895,3924,0,1747086401,13184.306214930002,28972.71584643,53318.06070456 2025-05-12,21:46:43.000,132,11102973,3924,0,1747086402,13184.259060759992,22977.360290130004,53318.12358864 2025-05-12,21:46:44.000,132,11102887,4004,0,1747086403,13184.245588140002,30817.677592199994,53318.03974320001 2025-05-12,21:46:45.000,132,11102801,3965,0,1747086404,13184.191697659997,29895.404668649993,53318.0746788 2025-05-12,21:46:46.000,132,11102842,3765,0,1747086405,13184.124334560001,22977.458977949995,53318.06769168001 2025-05-12,21:46:47.000,132,11102837,3845,0,1747086406,13184.063707770001,27128.367374969996,53317.95589776 2025-05-12,21:46:48.000,132,11102892,3444,0,1747086407,13184.077180389992,26206.03100925,53318.0048076 2025-05-12,21:46:49.000,132,11102942,3845,0,1747086408,13184.070444079996,26667.304929060003,53318.0048076 2025-05-12,21:46:50.000,132,11102892,3645,0,1747086409,13184.137807179992,26667.255585150007,53318.01878184001 2025-05-12,21:46:51.000,132,11102839,4125,0,1747086410,13184.164752420002,34507.57993635,53317.9349364 2025-05-12,21:46:52.000,132,11102883,4325,0,1747086411,13184.178225039992,26206.087402289995,53317.94192352 2025-05-12,21:46:53.000,132,11102948,3924,0,1747086412,13184.238851829992,31740.36641442,53317.92096216001 2025-05-12,21:46:54.000,132,11102802,3804,0,1747086413,13184.286006000002,28050.802428509996,53317.976859120005 2025-05-12,21:46:55.000,132,11102811,4485,0,1747086414,13184.346632790002,31740.415758329997,53318.0048076 2025-05-12,21:46:56.000,132,11102929,3965,0,1747086415,13184.319687549993,24822.484165889997,53317.997820480006 2025-05-12,21:46:57.000,132,11102814,4004,0,1747086416,13184.272533379997,26667.241486889994,53317.976859120005 2025-05-12,21:46:58.000,132,11102848,3885,0,1747086417,13184.272533379997,29895.743026890006,53317.96288488 2025-05-12,21:46:59.000,132,11102881,4285,0,1747086418,13184.225379210002,30818.171031300008,53318.01179472 2025-05-12,21:47:00.000,132,11102872,3804,0,1747086419,13184.117598249992,28050.971607629996,53317.99083336001 2025-05-12,21:47:01.000,132,11102944,3605,0,1747086420,13183.989608359996,29434.469107080004,53317.976859120005 2025-05-12,21:47:02.000,132,11102731,4245,0,1747086421,13183.868354779996,28973.300924220006,53318.025768960004 2025-05-12,21:47:03.000,132,11102798,4004,0,1747086422,13183.706683339995,29434.447959690006,53317.98384624 2025-05-12,21:47:04.000,132,11102863,4125,0,1747086423,13183.61237499999,33123.82161909,53318.046730320006 2025-05-12,21:47:05.000,132,11102889,4325,0,1747086424,13183.55848452,31740.161989650005,53317.96987200001 2025-05-12,21:47:16.000,132,11102826,3804,0,1747086435,13184.137807179992,27128.543603219994,53317.75327128001 2025-05-12,21:47:17.000,132,11102924,3365,0,1747086436,13184.144543490002,31279.346263290005,53317.76724552 2025-05-12,21:47:18.000,132,11102807,4045,0,1747086437,13184.077180389992,30356.77727628,53317.809168240005 2025-05-12,21:47:19.000,132,11102885,3885,0,1747086438,13184.030026219996,31740.36641442,53317.80218112001 2025-05-12,21:47:20.000,132,11102884,3525,0,1747086439,13183.90203633,29895.31302996,53317.80218112001 2025-05-12,21:47:21.000,132,11102900,3485,0,1747086440,13183.8818274,28050.59800374,53317.82314248001 2025-05-12,21:47:22.000,132,11102866,3485,0,1747086441,13183.84140954,30817.846771319993,53317.91397504 2025-05-12,21:47:23.000,132,11102911,4004,0,1747086442,13183.747101199995,30356.61514629,53317.83711672 2025-05-12,21:47:24.000,132,11102874,3725,0,1747086443,13183.71341964999,27589.514410439995,53317.76724552 2025-05-12,21:47:25.000,132,11102866,3525,0,1747086444,13183.74036489,29434.447959690006,53317.78820688 2025-05-12,21:47:26.000,132,11102842,3885,0,1747086445,13183.83467322999,28050.78128112,53317.662438720006 2025-05-12,21:47:27.000,132,11102750,3804,0,1747086446,13183.848145849995,30818.015950440007,53317.795194 2025-05-12,21:47:28.000,132,11102929,4285,0,1747086447,13183.89530001999,26667.213290369997,53317.795194 2025-05-12,21:47:29.000,132,11102795,4445,0,1747086448,13183.976135739991,28050.703740690005,53317.711348560006 2025-05-12,21:47:30.000,132,11102796,3965,0,1747086449,13183.976135739991,30817.748083500002,53317.71833568 2025-05-12,21:47:31.000,132,11102703,4205,0,1747086450,13183.996344669991,35890.88710928999,53317.73929704 2025-05-12,21:47:32.000,132,11102818,3924,0,1747086451,13184.023289910001,28050.555708960004,53317.68340008001 2025-05-12,21:47:33.000,132,11102904,3965,0,1747086452,13183.935717879991,28511.681597040006,53317.795194 2025-05-12,21:47:34.000,132,11102911,4245,0,1747086453,13183.955926809991,29433.982717110004,53317.74628416 2025-05-12,21:47:35.000,132,11102915,4405,0,1747086454,13183.92224526,32662.258684950008,53317.71833568 2025-05-12,21:47:36.000,132,11102865,4004,0,1747086455,13183.83467322999,26205.622159709994,53317.83711672 2025-05-12,21:47:37.000,132,11102771,4325,0,1747086456,13183.81446429999,29895.073359539994,53317.75327128001 2025-05-12,21:47:38.000,132,11102846,3485,0,1747086457,13183.76057382,32662.209341039998,53317.73230992001 2025-05-12,21:47:39.000,132,11102876,3765,0,1747086458,13183.767310129995,31278.556760730004,53317.795194 2025-05-12,21:47:40.000,132,11102826,3645,0,1747086459,13183.787519059995,27127.85278848,53317.7253228 2025-05-12,21:47:41.000,132,11102853,4365,0,1747086460,13183.827936919995,28511.448975749998,53317.7253228 2025-05-12,21:47:42.000,132,11102828,3965,0,1747086461,13183.87509108999,33584.49636285,53317.662438720006 2025-05-12,21:47:43.000,132,11102877,4245,0,1747086462,13183.92224526,28972.73699382,53317.75327128001 2025-05-12,21:47:44.000,132,11102862,3765,0,1747086463,13183.996344669991,25744.475124239994,53317.65545160001 2025-05-12,21:47:45.000,132,11102912,3885,0,1747086464,13184.003080980001,28050.464070269998,53317.71833568 2025-05-12,21:47:46.000,132,11102930,3765,0,1747086465,13184.070444079996,25283.321039639995,53317.74628416 2025-05-12,21:47:47.000,132,11102885,4365,0,1747086466,13184.097389319992,32662.5054045,53317.75327128001 2025-05-12,21:47:48.000,132,11102861,4365,0,1747086467,13184.110861939997,29434.19419101,53317.760258400005 2025-05-12,21:47:49.000,132,11102926,3885,0,1747086468,13184.158016109992,28511.766186599998,53317.809168240005 2025-05-12,21:47:50.000,132,11102862,4245,0,1747086469,13184.097389319992,29895.33417735,53317.795194 2025-05-12,21:47:51.000,132,11102735,4325,0,1747086470,13184.124334560001,27128.254588890006,53317.78121976001 2025-05-12,21:47:52.000,132,11102699,3885,0,1747086471,13184.083916700001,31278.881020710003,53317.76724552 2025-05-12,21:47:53.000,132,11102838,3565,0,1747086472,13184.070444079996,29895.256636920007,53317.8650652 2025-05-12,21:47:54.000,132,11102868,3405,0,1747086473,13184.009817289996,29434.01091363,53317.78820688 2025-05-12,21:47:55.000,132,11102817,3845,0,1747086474,13184.003080980001,30356.382524999994,53317.67641296 2025-05-12,21:47:56.000,132,11102878,4085,0,1747086475,13183.996344669991,26666.804440830005,53317.77423264 2025-05-12,21:47:57.000,132,11102931,4004,0,1747086476,13183.96266312,29433.8628819,53317.75327128001 2025-05-12,21:47:58.000,132,11102908,3845,0,1747086477,13184.043498840001,33123.33522912,53317.73230992001 2025-05-12,21:47:59.000,132,11102897,4565,0,1747086478,13184.124334560001,31739.802484019994,53317.70436144001 2025-05-12,21:48:00.000,132,11102905,4205,0,1747086479,13184.124334560001,29895.129752580004,53317.67641296 2025-05-12,21:48:01.000,132,11102884,3765,0,1747086480,13184.184961350002,34045.60110354,53317.809168240005 2025-05-12,21:48:02.000,132,11102934,3845,0,1747086481,13184.218642899992,28050.1186629,53317.76724552 2025-05-12,21:48:03.000,132,11102905,4525,0,1747086482,13184.286006000002,28511.068322730003,53317.830129600006 2025-05-12,21:48:04.000,132,11102872,3885,0,1747086483,13184.299478619992,27588.689662229997,53317.78820688 2025-05-12,21:48:05.000,132,11102864,3804,0,1747086484,13184.299478619992,34045.389629640005,53317.8650652 2025-05-12,21:48:06.000,132,11102809,3885,0,1747086485,13184.286006000002,29894.579920439995,53317.85109096001 2025-05-12,21:48:07.000,132,11102958,4125,0,1747086486,13184.252324449997,26205.05822931,53317.8650652 2025-05-12,21:48:08.000,132,11103025,4125,0,1747086487,13184.232115519997,32661.751147589996,53317.75327128001 2025-05-12,21:48:09.000,132,11102954,3765,0,1747086488,13184.191697659997,30355.734005039994,53317.81615536 2025-05-12,21:48:10.000,132,11102957,4245,0,1747086489,13184.205170280002,29433.496327140005,53317.76724552 2025-05-12,21:48:11.000,132,11102860,3725,0,1747086490,13184.198433969992,31278.225451620005,53317.80218112001 2025-05-12,21:48:12.000,132,11102963,4245,0,1747086491,13184.198433969992,27588.80949744,53317.84410384 2025-05-12,21:48:13.000,132,11102913,4285,0,1747086492,13184.238851829992,31278.401679870003,53317.760258400005 2025-05-12,21:48:14.000,132,11102948,3645,0,1747086493,13184.245588140002,28972.511421660005,53317.78820688 2025-05-12,21:48:15.000,132,11102920,3685,0,1747086494,13184.232115519997,31739.647403159994,53317.88602656 2025-05-12,21:48:16.000,132,11102963,4125,0,1747086495,13184.144543490002,29433.637309740006,53317.84410384 2025-05-12,21:48:17.000,132,11102904,3804,0,1747086496,13184.110861939997,30355.952528070004,53317.858078080004 2025-05-12,21:48:18.000,132,11102829,4405,0,1747086497,13184.009817289996,30355.860889379997,53317.91397504 2025-05-12,21:48:19.000,132,11102915,4405,0,1747086498,13183.989608359996,31739.301995789996,53317.858078080004 2025-05-12,21:48:20.000,132,11102900,3645,0,1747086499,13183.928981569996,26205.044131050003,53317.85109096001 2025-05-12,21:48:21.000,132,11102872,3845,0,1747086500,13183.908772639996,27127.295907210006,53318.046730320006 2025-05-12,21:48:22.000,132,11102972,3725,0,1747086501,13183.89530001999,26666.155920870006,53317.927949280005 2025-05-12,21:48:23.000,132,11102932,3525,0,1747086502,13183.888563709996,26204.973639749995,53317.92096216001 2025-05-12,21:48:24.000,132,11102958,3645,0,1747086503,13183.908772639996,32200.434932999997,53317.88602656 2025-05-12,21:48:25.000,132,11102830,3405,0,1747086504,13183.92224526,26204.945443229997,53317.84410384 2025-05-12,21:48:26.000,132,11102779,4445,0,1747086505,13183.969399429996,31278.077419890004,53317.9349364 2025-05-12,21:48:27.000,132,11102840,3325,0,1747086506,13183.969399429996,24360.18812223,53317.858078080004 2025-05-12,21:48:28.000,132,11102948,3565,0,1747086507,13184.023289910001,33583.890137669994,53317.879039440006 2025-05-12,21:48:29.000,132,11102905,3965,0,1747086508,13184.056971459991,30816.859893119996,53317.81615536 2025-05-12,21:48:30.000,132,11102953,3885,0,1747086509,13184.083916700001,29433.21436194,53317.91397504 2025-05-12,21:48:31.000,132,11102990,3845,0,1747086510,13184.151279799997,24821.356305089997,53317.879039440006 2025-05-12,21:48:32.000,132,11102854,4004,0,1747086511,13184.097389319992,33122.475235260004,53317.809168240005 2025-05-12,21:48:33.000,132,11102949,4325,0,1747086512,13184.191697659997,28971.76421388,53317.8650652 2025-05-12,21:48:34.000,132,11102880,3765,0,1747086513,13184.164752420002,29894.06533395,53317.879039440006 2025-05-12,21:48:35.000,132,11102993,4405,0,1747086514,13184.205170280002,29432.92534761,53317.81615536 2025-05-12,21:48:36.000,132,11102912,3725,0,1747086515,13184.218642899992,28971.644378669997,53317.83711672 2025-05-12,21:48:37.000,132,11102927,4125,0,1747086516,13184.232115519997,26665.704776550003,53317.83711672 2025-05-12,21:48:38.000,132,11102897,4325,0,1747086517,13184.232115519997,29432.657480669994,53317.795194 2025-05-12,21:48:39.000,132,11102843,3804,0,1747086518,13184.312951239997,28510.30701669,53317.77423264 2025-05-12,21:48:40.000,132,11102895,4125,0,1747086519,13184.339896479993,31277.386605149994,53317.830129600006 2025-05-12,21:48:41.000,132,11102903,4445,0,1747086520,13184.407259580003,30816.246618809993,53317.809168240005 2025-05-12,21:48:42.000,132,11102960,3804,0,1747086521,13184.467886369988,28510.405704510005,53317.830129600006 2025-05-12,21:48:43.000,132,11102911,4325,0,1747086522,13184.508304229988,31738.716918000006,53317.87205232001 2025-05-12,21:48:44.000,132,11102864,3725,0,1747086523,13184.609348879989,29894.06533395,53317.879039440006 2025-05-12,21:48:45.000,132,11102904,3924,0,1747086524,13184.669975669989,34967.11272105,53317.88602656 2025-05-12,21:48:46.000,132,11102990,3325,0,1747086525,13184.717129839999,34505.993882099996,53317.879039440006 2025-05-12,21:48:47.000,132,11102828,3685,0,1747086526,13184.669975669989,29894.269758719995,53317.879039440006 2025-05-12,21:48:48.000,132,11102949,4485,0,1747086527,13184.669975669989,24821.18712597,53317.78121976001 2025-05-12,21:48:49.000,132,11102877,4285,0,1747086528,13184.703657219994,28510.828652309996,53317.85109096001 2025-05-12,21:48:50.000,132,11102893,4165,0,1747086529,13184.649766739989,25743.713818200005,53317.89301368 2025-05-12,21:48:51.000,132,11102802,3845,0,1747086530,13184.683448289994,27127.34525112,53317.95589776 2025-05-12,21:48:52.000,132,11102921,4565,0,1747086531,13184.643030429994,29894.481232620004,53317.94891064001 2025-05-12,21:48:53.000,132,11102979,4325,0,1747086532,13184.696920909999,26205.022983660005,53318.0048076 2025-05-12,21:48:54.000,132,11102812,3804,0,1747086533,13184.669975669989,32661.659508900004,53317.94192352 2025-05-12,21:48:55.000,132,11102792,3765,0,1747086534,13184.73060245999,30355.719906779996,53317.96288488 2025-05-12,21:48:56.000,132,11102788,3924,0,1747086535,13184.85185603999,27588.534581369997,53318.025768960004 2025-05-12,21:48:57.000,132,11102906,3325,0,1747086536,13184.83164710999,29433.468130620007,53317.8650652 2025-05-12,21:48:58.000,132,11102930,3685,0,1747086537,13184.865328659995,30355.860889379997,53317.88602656 2025-05-12,21:48:59.000,132,11102922,3485,0,1747086538,13184.89227389999,31278.338237699994,53317.858078080004 2025-05-12,21:49:00.000,132,11102876,3525,0,1747086539,13184.93942807,25744.045127310004,53317.84410384 2025-05-12,21:49:01.000,132,11102936,3605,0,1747086540,13185.02026379,28049.998827689997,53317.85109096001 2025-05-12,21:49:02.000,132,11102907,3765,0,1747086541,13185.00005486,28972.26470211,53317.879039440006 2025-05-12,21:49:03.000,132,11102886,3525,0,1747086542,13185.04047272,28511.124715769998,53317.89301368 2025-05-12,21:49:04.000,132,11102865,3765,0,1747086543,13184.93942807,29433.55272018,53317.96987200001 2025-05-12,21:49:05.000,132,11102935,4165,0,1747086544,13184.93269175999,32200.519522560004,53318.01878184001 2025-05-12,21:49:06.000,132,11102991,4565,0,1747086545,13184.91248282999,30355.783348950004,53317.89301368 2025-05-12,21:49:07.000,132,11102904,3845,0,1747086546,13184.81817449,29894.53762566,53318.01179472 2025-05-12,21:49:08.000,132,11102804,3885,0,1747086547,13184.865328659995,27588.583925280007,53317.997820480006 2025-05-12,21:49:09.000,132,11102802,3924,0,1747086548,13184.83838342,28049.836697699997,53318.025768960004 2025-05-12,21:49:10.000,132,11102921,4365,0,1747086549,13184.79796556,33122.8135935,53318.03974320001 2025-05-12,21:49:11.000,132,11102810,3645,0,1747086550,13184.87880128,30355.67056287,53317.95589776 2025-05-12,21:49:12.000,132,11102953,4085,0,1747086551,13184.85185603999,22976.704721040005,53317.94192352 2025-05-12,21:49:13.000,132,11102821,4485,0,1747086552,13184.89901021,27127.317054600004,53317.927949280005 2025-05-12,21:49:14.000,132,11102812,4045,0,1747086553,13184.946164379995,27127.218366779998,53317.997820480006 2025-05-12,21:49:15.000,132,11102864,3725,0,1747086554,13184.97310961999,30816.64137009,53317.91397504 2025-05-12,21:49:16.000,132,11102823,4045,0,1747086555,13185.047209029995,34506.10666818,53317.96288488 2025-05-12,21:49:17.000,132,11102894,3885,0,1747086556,13185.087626889996,29432.981740649993,53317.927949280005 2025-05-12,21:49:18.000,132,11102918,3965,0,1747086557,13185.12130844,29894.06533395,53317.809168240005 2025-05-12,21:49:19.000,132,11102833,4325,0,1747086558,13185.188671539996,25282.228424490007,53317.95589776 2025-05-12,21:49:20.000,132,11102899,4285,0,1747086559,13185.229089399996,32661.04623459,53317.90000080001 2025-05-12,21:49:21.000,132,11102935,4405,0,1747086560,13185.296452499992,28510.370458859994,53317.9349364 2025-05-12,21:49:22.000,132,11102910,4085,0,1747086561,13185.296452499992,31277.358408629996,53317.95589776 2025-05-12,21:49:23.000,132,11102904,3845,0,1747086562,13185.343606670001,31738.597082790002,53317.94891064001 2025-05-12,21:49:24.000,132,11102814,3725,0,1747086563,13185.336870359992,26665.443958739997,53317.95589776 2025-05-12,21:49:25.000,132,11102934,3965,0,1747086564,13185.336870359992,33583.21342119,53317.96987200001 2025-05-12,21:49:26.000,132,11102866,4004,0,1747086565,13185.256034639991,25742.98775781,53317.976859120005 2025-05-12,21:49:27.000,132,11102865,4285,0,1747086566,13185.215616779991,27126.57689595,53317.976859120005 2025-05-12,21:49:28.000,132,11102882,3765,0,1747086567,13185.208880469996,33583.14997902,53317.997820480006 2025-05-12,21:49:29.000,132,11102818,3765,0,1747086568,13185.208880469996,31738.2939702,53318.06070456 2025-05-12,21:49:30.000,132,11102918,3685,0,1747086569,13185.208880469996,26204.170038929995,53317.997820480006 2025-05-12,21:49:31.000,132,11102794,3804,0,1747086570,13185.168462609996,28971.200283479993,53318.05371744 2025-05-12,21:49:32.000,132,11102818,3885,0,1747086571,13185.269507259996,28048.85686863,53318.046730320006 2025-05-12,21:49:33.000,132,11102889,4085,0,1747086572,13185.242562020001,28048.69473864,53318.0746788 2025-05-12,21:49:34.000,132,11102791,4205,0,1747086573,13185.276243569991,28048.722935159996,53318.01878184001 2025-05-12,21:49:35.000,132,11102685,3965,0,1747086574,13185.303188810001,29893.466157899995,53318.11660152001 2025-05-12,21:49:36.000,132,11102844,3325,0,1747086575,13185.363815600002,28971.12979218,53318.03275608 2025-05-12,21:49:37.000,132,11102823,3965,0,1747086576,13185.451387629997,27587.589997949995,53317.98384624 2025-05-12,21:49:38.000,132,11102824,3325,0,1747086577,13185.464860250002,31738.27987194,53318.01878184001 2025-05-12,21:49:39.000,132,11102938,3325,0,1747086578,13185.525487040002,35427.67467873001,53318.0048076 2025-05-12,21:49:40.000,132,11102889,3804,0,1747086579,13185.552432279997,28971.14389044,53317.96987200001 2025-05-12,21:49:41.000,132,11102865,3845,0,1747086580,13185.525487040002,33582.89621034,53318.025768960004 2025-05-12,21:49:42.000,132,11102780,3965,0,1747086581,13185.592850139998,28510.018002359997,53318.03974320001 2025-05-12,21:49:43.000,132,11102874,3765,0,1747086582,13185.646740619988,26204.057252850005,53318.06070456 2025-05-12,21:49:44.000,132,11102967,4565,0,1747086583,13185.619795379993,26204.134793279998,53318.1096144 2025-05-12,21:49:45.000,132,11102835,4245,0,1747086584,13185.626531690003,28509.96865845,53318.095640160005 2025-05-12,21:49:46.000,132,11102892,3885,0,1747086585,13185.579377519993,29432.403711990002,53317.96288488 2025-05-12,21:49:47.000,132,11102849,4245,0,1747086586,13185.619795379993,30354.85991292,53318.10262728 2025-05-12,21:49:48.000,132,11102796,3725,0,1747086587,13185.626531690003,28971.221430870006,53318.0048076 2025-05-12,21:49:49.000,132,11102846,3605,0,1747086588,13185.660213239993,33122.01704181,53318.1096144 2025-05-12,21:49:50.000,132,11102851,4285,0,1747086589,13185.545695970002,26204.240530230003,53318.095640160005 2025-05-12,21:49:51.000,132,11102870,3845,0,1747086590,13185.572641209998,31738.413805410004,53318.06769168001 2025-05-12,21:49:52.000,132,11102927,4445,0,1747086591,13185.559168589993,24359.363374020002,53318.01878184001 2025-05-12,21:49:53.000,132,11102954,4085,0,1747086592,13185.592850139998,29893.73402484,53318.22140832 2025-05-12,21:49:54.000,132,11102847,4405,0,1747086593,13185.613059069998,29432.460105029997,53318.144550000005 2025-05-12,21:49:55.000,132,11102859,4245,0,1747086594,13185.613059069998,31738.371510629993,53318.10262728 2025-05-12,21:49:56.000,132,11102927,4325,0,1747086595,13185.653476929998,32660.637385049995,53318.20743408001 2025-05-12,21:49:57.000,132,11102774,3924,0,1747086596,13185.666949549988,30354.810569010006,53318.11660152001 2025-05-12,21:49:58.000,132,11102929,4165,0,1747086597,13185.714103719998,30815.87301492,53318.15153712 2025-05-12,21:49:59.000,132,11102889,4125,0,1747086598,13185.761257889993,28048.870966889997,53318.15153712 2025-05-12,21:50:00.000,132,11102901,4325,0,1747086599,13185.801675749994,32660.73607287,53318.01878184001 2025-05-12,21:50:01.000,132,11102881,4485,0,1747086600,13185.835357299999,30354.85991292,53318.17249848 2025-05-12,21:50:02.000,132,11102810,3965,0,1747086601,13185.922929329994,30354.85286379,53318.13057576 2025-05-12,21:50:03.000,132,11102850,3845,0,1747086602,13185.94987456999,27126.626239859994,53318.12358864 2025-05-12,21:50:04.000,132,11102859,4205,0,1747086603,13186.003765049994,29893.71992658,53318.06769168001 2025-05-12,21:50:05.000,132,11102841,4325,0,1747086604,13186.01050135999,27587.752127939995,53318.06769168001 2025-05-12,21:50:06.000,132,11102914,3924,0,1747086605,13186.023973979994,27587.70983316,53318.046730320006 2025-05-12,21:50:07.000,132,11102844,3444,0,1747086606,13186.125018629995,27587.730980549997,53318.046730320006 2025-05-12,21:50:08.000,132,11102826,3325,0,1747086607,13186.15870018,33121.819666170006,53318.10262728 2025-05-12,21:50:09.000,132,11102962,3485,0,1747086608,13186.15870018,30815.83776927,53318.0746788 2025-05-12,21:50:10.000,132,11102900,3365,0,1747086609,13186.25300851999,29893.494354420007,53318.03974320001 2025-05-12,21:50:11.000,132,11102917,3965,0,1747086610,13186.29342637999,28509.891118019994,53318.15153712 2025-05-12,21:50:12.000,132,11102909,4125,0,1747086611,13186.354053169991,26203.930368510002,53318.15852424001 2025-05-12,21:50:13.000,132,11102950,3685,0,1747086612,13186.414679959991,26203.881024600007,53318.18647272001 2025-05-12,21:50:14.000,132,11102835,3804,0,1747086613,13186.522460920001,31276.928411700006,53318.08865304001 2025-05-12,21:50:15.000,132,11102988,3685,0,1747086614,13186.529197229996,31738.004955869998,53318.06769168001 2025-05-12,21:50:16.000,132,11102915,4285,0,1747086615,13186.610032949997,29432.065353750004,53318.20743408001 2025-05-12,21:50:17.000,132,11102845,4485,0,1747086616,13186.650450809997,36349.778423159994,53318.27031816 2025-05-12,21:50:18.000,132,11102870,3885,0,1747086617,13186.616769259992,28509.707840639996,53318.30525376001 2025-05-12,21:50:19.000,132,11102861,4365,0,1747086618,13186.630241879997,29432.016009839994,53318.27031816 2025-05-12,21:50:20.000,132,11102860,3965,0,1747086619,13186.610032949997,30815.598098849994,53318.319228 2025-05-12,21:50:21.000,132,11102851,4485,0,1747086620,13186.515724609992,31276.66054476,53318.32621512001 2025-05-12,21:50:22.000,132,11102916,4325,0,1747086621,13186.488779369996,28509.538661519997,53318.319228 2025-05-12,21:50:23.000,132,11102883,4085,0,1747086622,13186.441625200001,27125.956572509996,53318.29127952 2025-05-12,21:50:24.000,132,11102961,4325,0,1747086623,13186.475306749991,31737.842825879998,53318.29127952 2025-05-12,21:50:25.000,132,11102909,4125,0,1747086624,13186.502251990001,28048.299987360006,53318.319228 2025-05-12,21:50:26.000,132,11102861,3924,0,1747086625,13186.529197229996,29893.09960314,53318.22140832 2025-05-12,21:50:27.000,132,11102895,4445,0,1747086626,13186.583087710002,33121.354423590004,53318.39608632 2025-05-12,21:50:28.000,132,11102856,3965,0,1747086627,13186.657187119992,27587.117706239995,53318.34018936 2025-05-12,21:50:29.000,132,11102888,3845,0,1747086628,13186.744759150002,31276.709888669997,53318.30525376001 2025-05-12,21:50:30.000,132,11102850,3685,0,1747086629,13186.798649629993,29893.022062710006,53318.41006056 2025-05-12,21:50:31.000,132,11102868,3885,0,1747086630,13186.852540109998,28048.328183880003,53318.37512496001 2025-05-12,21:50:32.000,132,11102945,4605,0,1747086631,13186.866012729988,31276.639397370003,53318.382112080006 2025-05-12,21:50:33.000,132,11102895,4205,0,1747086632,13186.926639519988,24358.947475349996,53318.41704768 2025-05-12,21:50:34.000,132,11102839,4205,0,1747086633,13186.872749039998,33121.42491489,53318.50089312001 2025-05-12,21:50:35.000,132,11102957,4485,0,1747086634,13186.852540109998,31276.597102590007,53318.39608632 2025-05-12,21:50:36.000,132,11102839,4365,0,1747086635,13186.839067489993,28048.476215610004,53318.382112080006 2025-05-12,21:50:37.000,132,11102928,3924,0,1747086636,13186.785177010002,22975.520467199996,53318.47294464001 2025-05-12,21:50:38.000,132,11102964,4085,0,1747086637,13186.852540109998,26203.817582429998,53318.44499616 2025-05-12,21:50:39.000,132,11102865,4365,0,1747086638,13186.892957969998,29893.445010509997,53318.312240880005 2025-05-12,21:50:40.000,132,11102756,3605,0,1747086639,13186.967057379989,28509.919314540006,53318.35416360001 2025-05-12,21:50:41.000,132,11102856,3605,0,1747086640,13186.886221659988,33121.784420519994,53318.36813784 2025-05-12,21:50:42.000,132,11102918,3444,0,1747086641,13186.980529999993,29893.459108769996,53318.45198328001 2025-05-12,21:50:43.000,132,11102946,3485,0,1747086642,13187.007475239989,30815.908260569995,53318.46595752 2025-05-12,21:50:44.000,132,11102762,3804,0,1747086643,13187.054629409999,27587.639341860006,53318.52185448001 2025-05-12,21:50:45.000,132,11102872,3725,0,1747086644,13187.074838339999,29893.57189485,53318.431021920005 2025-05-12,21:50:46.000,132,11102754,3685,0,1747086645,13187.16914667999,34044.15603189,53318.49390600001 2025-05-12,21:50:47.000,132,11102758,3285,0,1747086646,13187.182619299994,30354.70483206,53318.49390600001 2025-05-12,21:50:48.000,132,11102832,3444,0,1747086647,13187.20956453999,27587.660489250004,53318.41704768 2025-05-12,21:50:49.000,132,11102713,4365,0,1747086648,13187.24998239999,28509.947511060003,53318.50788024 2025-05-12,21:50:50.000,132,11102835,4325,0,1747086649,13187.22977346999,30354.817618140005,53318.46595752 2025-05-12,21:50:51.000,132,11103018,3685,0,1747086650,13187.243246089994,26665.295927009996,53318.47294464001 2025-05-12,21:50:52.000,132,11102783,4325,0,1747086651,13187.263455019995,33121.87605921,53318.4589704 2025-05-12,21:50:53.000,132,11102790,4004,0,1747086652,13187.22977346999,34505.49339387,53318.48691888 2025-05-12,21:50:54.000,132,11102790,3924,0,1747086653,13187.121992509994,29893.614189629996,53318.46595752 2025-05-12,21:50:55.000,132,11102735,4004,0,1747086654,13187.20956453999,28971.320118689997,53318.59172568001 2025-05-12,21:50:56.000,132,11102774,3765,0,1747086655,13187.155674059999,26665.331172660008,53318.49390600001 2025-05-12,21:50:57.000,132,11102861,4045,0,1747086656,13187.12872881999,34044.40275143999,53318.53582872 2025-05-12,21:50:58.000,132,11102880,4004,0,1747086657,13187.061365719994,31738.519542359994,53318.53582872 2025-05-12,21:50:59.000,132,11102821,4245,0,1747086658,13187.088310959989,30816.112685340006,53318.47294464001 2025-05-12,21:51:00.000,132,11102844,3885,0,1747086659,13187.14893774999,27126.760173329996,53318.61268704 2025-05-12,21:51:01.000,132,11102873,4205,0,1747086660,13187.223037159994,27587.886061409998,53318.58473856 2025-05-12,21:51:02.000,132,11102804,3965,0,1747086661,13187.223037159994,25743.2908704,53318.61967416001 2025-05-12,21:51:03.000,132,11102946,3924,0,1747086662,13187.35776336,30816.366454019997,53318.647622640005 2025-05-12,21:51:04.000,132,11102791,4325,0,1747086663,13187.37123597999,31738.63232844,53318.61967416001 2025-05-12,21:51:05.000,132,11102822,3765,0,1747086664,13187.39818122,29432.622235019997,53318.68255824 2025-05-12,21:51:06.000,132,11102893,4485,0,1747086665,13187.364499669995,31738.60413192,53318.696532480004 2025-05-12,21:51:07.000,132,11102904,4004,0,1747086666,13187.283663949995,32199.652479569995,53318.696532480004 2025-05-12,21:51:08.000,132,11102813,4365,0,1747086667,13187.21630085,28048.927359930007,53318.71050672001 2025-05-12,21:51:09.000,132,11102798,3965,0,1747086668,13187.14893774999,27126.506404650005,53318.78736504001 2025-05-12,21:51:10.000,132,11102728,4004,0,1747086669,13187.12872881999,31738.44200193,53318.72448096 2025-05-12,21:51:11.000,132,11102922,3924,0,1747086670,13187.007475239989,31277.16103299,53318.78037792 2025-05-12,21:51:12.000,132,11102853,4325,0,1747086671,13187.034420479999,29432.41781025,53318.766403680005 2025-05-12,21:51:13.000,132,11102914,3924,0,1747086672,13187.034420479999,31277.104639950005,53318.85024912 2025-05-12,21:51:14.000,132,11102914,3405,0,1747086673,13187.121992509994,26204.212333710006,53318.80133928 2025-05-12,21:51:15.000,132,11102833,4004,0,1747086674,13187.155674059999,28048.807524720003,53318.68954536001 2025-05-12,21:51:16.000,132,11102820,3725,0,1747086675,13187.16914667999,28510.060297140008,53318.80832640001 2025-05-12,21:51:17.000,132,11102919,4004,0,1747086676,13187.22977346999,28048.941458190006,53318.7733908 2025-05-12,21:51:18.000,132,11102846,3565,0,1747086677,13187.23650978,29893.57894398,53318.815313520005 2025-05-12,21:51:19.000,132,11102800,3565,0,1747086678,13187.29713657,26665.40871309,53318.7733908 2025-05-12,21:51:20.000,132,11102943,4165,0,1747086679,13187.23650978,27587.625243600007,53318.766403680005 2025-05-12,21:51:21.000,132,11102828,3525,0,1747086680,13187.19609192,25742.95956129,53318.80832640001 2025-05-12,21:51:22.000,132,11102878,3765,0,1747086681,13187.243246089994,26204.12069502,53318.864223360004 2025-05-12,21:51:23.000,132,11102867,4165,0,1747086682,13187.18935560999,32660.72197461,53318.78037792 2025-05-12,21:51:24.000,132,11102771,4365,0,1747086683,13187.19609192,28510.039149749995,53318.82928776001 2025-05-12,21:51:25.000,132,11102807,4445,0,1747086684,13187.22977346999,25281.706788869997,53318.83627488001 2025-05-12,21:51:26.000,132,11102811,4165,0,1747086685,13187.243246089994,31277.132836470002,53318.82928776001 2025-05-12,21:51:27.000,132,11102812,3965,0,1747086686,13187.31060918999,28510.095542790004,53318.864223360004 2025-05-12,21:51:28.000,132,11102674,4004,0,1747086687,13187.324081809995,28971.390609990005,53318.815313520005 2025-05-12,21:51:29.000,132,11102626,3924,0,1747086688,13187.425126459995,27587.956552710006,53318.864223360004 2025-05-12,21:51:30.000,132,11102626,3765,0,1747086689,13187.47228062999,31277.31611385,53318.85723624001 2025-05-12,21:51:31.000,132,11102819,4165,0,1747086690,13187.526171109996,34044.45209535,53318.89915896 2025-05-12,21:51:32.000,132,11103018,3845,0,1747086691,13187.5194348,28510.229476260007,53318.85024912 2025-05-12,21:51:33.000,132,11102952,3804,0,1747086692,13187.573325279991,29432.643382409995,53318.89915896 2025-05-12,21:51:34.000,132,11102776,3885,0,1747086693,13187.586797899996,25281.84072234,53318.934094560005 2025-05-12,21:51:35.000,132,11102797,4445,0,1747086694,13187.58006159,30816.02809578,53319.052875600006 2025-05-12,21:51:36.000,132,11102836,3565,0,1747086695,13187.45880801,28510.222427130007,53318.94108168 2025-05-12,21:51:37.000,132,11102854,3924,0,1747086696,13187.425126459995,31277.273819070004,53318.934094560005 2025-05-12,21:51:38.000,132,11102779,4485,0,1747086697,13187.37797229,30354.88810944,53318.95505592001 2025-05-12,21:51:39.000,132,11102906,4085,0,1747086698,13187.364499669995,30816.084488819994,53318.96204304 2025-05-12,21:51:40.000,132,11102860,3924,0,1747086699,13187.39144490999,28510.215377999994,53318.99697864001 2025-05-12,21:51:41.000,132,11102821,4205,0,1747086700,13187.31060918999,35427.815661329994,53318.94108168 2025-05-12,21:51:42.000,132,11102729,4565,0,1747086701,13187.41165383999,29432.608136759998,53318.983004400005 2025-05-12,21:51:43.000,132,11102899,4165,0,1747086702,13187.404917529995,28510.032100619996,53318.92012032 2025-05-12,21:51:44.000,132,11102857,4004,0,1747086703,13187.425126459995,34044.31816188,53318.89217184 2025-05-12,21:51:45.000,132,11102870,3405,0,1747086704,13187.425126459995,28510.30701669,53318.97601728001 2025-05-12,21:51:46.000,132,11102752,3965,0,1747086705,13187.41839015,31738.540689750007,53318.97601728001 2025-05-12,21:51:47.000,132,11102832,3804,0,1747086706,13187.47228062999,29893.804516139993,53318.94108168 2025-05-12,21:51:48.000,132,11102893,4004,0,1747086707,13187.465544319995,30816.15498012,53319.031914240004 2025-05-12,21:51:49.000,132,11102843,4165,0,1747086708,13187.53290741999,32199.722970870003,53319.01095288 2025-05-12,21:51:50.000,132,11102919,3924,0,1747086709,13187.62047945,29432.544694590004,53319.04588848001 2025-05-12,21:51:51.000,132,11102810,3565,0,1747086710,13187.607006829996,32660.73607287,53319.04588848001 2025-05-12,21:51:52.000,132,11102958,3804,0,1747086711,13187.586797899996,33122.12982789001,53318.98999152 2025-05-12,21:51:53.000,132,11102917,3965,0,1747086712,13187.627215759996,27587.893110539997,53318.885184720006 2025-05-12,21:51:54.000,132,11102949,4485,0,1747086713,13187.667633619996,29432.678628060006,53319.04588848001 2025-05-12,21:51:55.000,132,11102925,4405,0,1747086714,13187.62047945,28049.033096879997,53319.05986272 2025-05-12,21:51:56.000,132,11102941,4445,0,1747086715,13187.674369929991,30816.119734470005,53319.01095288 2025-05-12,21:51:57.000,132,11102927,4285,0,1747086716,13187.633952069991,28049.061293399995,53319.11575968 2025-05-12,21:51:58.000,132,11102851,4085,0,1747086717,13187.640688380001,30354.895158569998,53319.00396576001 2025-05-12,21:51:59.000,132,11102869,4325,0,1747086718,13187.654160999991,29432.643382409995,53319.14370816001 2025-05-12,21:52:00.000,132,11102753,4405,0,1747086719,13187.640688380001,31277.280868200003,53319.10877256 2025-05-12,21:52:01.000,132,11102835,4365,0,1747086720,13187.593534209991,27126.471158999993,53319.07383696001 2025-05-12,21:52:02.000,132,11102897,4325,0,1747086721,13187.55311634999,20208.715794810007,53319.17864376 2025-05-12,21:52:03.000,132,11102877,4245,0,1747086722,13187.633952069991,29432.44600677,53318.99697864001 2025-05-12,21:52:04.000,132,11102921,4365,0,1747086723,13187.55311634999,26204.12774415,53319.12973392 2025-05-12,21:52:05.000,132,11102767,4445,0,1747086724,13187.613743139991,31738.230528030006,53318.97601728001 2025-05-12,21:52:06.000,132,11102941,3565,0,1747086725,13187.674369929991,29432.227483740004,53319.052875600006 2025-05-12,21:52:07.000,132,11102734,3885,0,1747086726,13187.708051479996,30354.669586410004,53319.03890136 2025-05-12,21:52:08.000,132,11102709,4285,0,1747086727,13187.721524100001,31738.350363239995,53319.01095288 2025-05-12,21:52:09.000,132,11103011,4205,0,1747086728,13187.815832439992,26203.881024600007,53319.101785440005 2025-05-12,21:52:10.000,132,11102922,3885,0,1747086729,13187.761941960001,33121.777371389995,53319.16466952001 2025-05-12,21:52:11.000,132,11102926,3405,0,1747086730,13187.849513989997,28509.919314540006,53319.09479832001 2025-05-12,21:52:12.000,132,11102833,4485,0,1747086731,13187.809096129997,22514.5073652,53319.09479832001 2025-05-12,21:52:13.000,132,11102809,4085,0,1747086732,13187.782150890002,30354.451063379995,53319.11575968 2025-05-12,21:52:14.000,132,11102613,4125,0,1747086733,13187.768678269997,30354.514505550003,53319.101785440005 2025-05-12,21:52:15.000,132,11102894,3565,0,1747086734,13187.714787789992,28048.53260865,53319.12973392 2025-05-12,21:52:16.000,132,11102839,3924,0,1747086735,13187.701315170001,28509.510465,53319.150695280005 2025-05-12,21:52:17.000,132,11102845,3804,0,1747086736,13187.681106240001,32199.003959609996,53319.04588848001 2025-05-12,21:52:18.000,132,11102799,4004,0,1747086737,13187.62047945,27587.181148410004,53319.12973392 2025-05-12,21:52:19.000,132,11102846,3325,0,1747086738,13187.593534209991,28509.588005430007,53319.07383696001 2025-05-12,21:52:20.000,132,11102887,4125,0,1747086739,13187.62047945,23436.6040605,53319.21357936001 2025-05-12,21:52:21.000,132,11102891,3045,0,1747086740,13187.633952069991,27587.195246670002,53319.24851496 2025-05-12,21:52:22.000,132,11102757,4365,0,1747086741,13187.721524100001,32198.926419180003,53319.0878112 2025-05-12,21:52:23.000,132,11102945,4325,0,1747086742,13187.768678269997,25281.20630064,53319.17165664001 2025-05-12,21:52:24.000,132,11102843,4485,0,1747086743,13187.862986610002,28970.6645496,53319.199605120004 2025-05-12,21:52:25.000,132,11103019,4565,0,1747086744,13187.876459229992,30815.450067120008,53319.1576824 2025-05-12,21:52:26.000,132,11102871,3285,0,1747086745,13187.809096129997,28509.376531529997,53319.150695280005 2025-05-12,21:52:27.000,132,11102913,4205,0,1747086746,13187.889931849997,27125.787393389997,53319.199605120004 2025-05-12,21:52:28.000,132,11102853,4125,0,1747086747,13187.862986610002,32659.869029880007,53319.2275536 2025-05-12,21:52:29.000,132,11102971,4325,0,1747086748,13187.856250299992,33582.19834647,53319.23454072 2025-05-12,21:52:30.000,132,11102924,4004,0,1747086749,13187.869722919997,24358.510429290007,53319.25550208 2025-05-12,21:52:31.000,132,11102922,3765,0,1747086750,13187.910140779997,29431.63535682,53319.28345056 2025-05-12,21:52:32.000,132,11102884,3845,0,1747086751,13187.849513989997,26203.260701160005,53319.19261800001 2025-05-12,21:52:33.000,132,11102782,3804,0,1747086752,13187.822568750002,30815.005971930004,53319.24152784001 2025-05-12,21:52:34.000,132,11102931,3645,0,1747086753,13187.741733030001,27586.617218009997,53319.32537328 2025-05-12,21:52:35.000,132,11102884,3885,0,1747086754,13187.728260409996,30814.90728411,53319.28345056 2025-05-12,21:52:36.000,132,11102939,3804,0,1747086755,13187.755205649992,25741.923339179993,53319.24152784001 2025-05-12,21:52:37.000,132,11102721,4445,0,1747086756,13187.708051479996,28970.086520940007,53319.20659224 2025-05-12,21:52:38.000,132,11102860,4004,0,1747086757,13187.728260409996,33581.99392170001,53319.220566480006 2025-05-12,21:52:39.000,132,11102922,4045,0,1747086758,13187.654160999991,31737.236600699995,53319.26248920001 2025-05-12,21:52:40.000,132,11102843,4325,0,1747086759,13187.701315170001,28509.02407503,53319.24851496 2025-05-12,21:52:41.000,132,11102954,3845,0,1747086760,13187.660897310001,28047.919334339997,53319.23454072 2025-05-12,21:52:42.000,132,11102818,4165,0,1747086761,13187.782150890002,30815.090561489997,53319.29043768001 2025-05-12,21:52:43.000,132,11102948,4004,0,1747086762,13187.782150890002,29892.486328829997,53319.28345056 2025-05-12,21:52:44.000,132,11102990,3924,0,1747086763,13187.896668159992,27125.632312529997,53319.25550208 2025-05-12,21:52:45.000,132,11102861,4004,0,1747086764,13187.937086019992,30814.935480629996,53319.220566480006 2025-05-12,21:52:46.000,132,11102975,4405,0,1747086765,13188.011185429998,30353.837789070007,53319.17864376 2025-05-12,21:52:47.000,132,11102946,3444,0,1747086766,13187.997712809993,33120.91737753,53319.14370816001 2025-05-12,21:52:48.000,132,11102846,3685,0,1747086767,13187.977503879993,23897.328148169996,53319.19261800001 2025-05-12,21:52:49.000,132,11102924,3444,0,1747086768,13188.031394359998,34043.23259586,53319.17864376 2025-05-12,21:52:50.000,132,11102840,3485,0,1747086769,13187.977503879993,31276.145958270004,53319.199605120004 2025-05-12,21:52:51.000,132,11102868,3685,0,1747086770,13187.923613400002,26664.29495055,53319.14370816001 2025-05-12,21:52:52.000,132,11102916,3605,0,1747086771,13187.836041369992,30353.788445159997,53319.17864376 2025-05-12,21:52:53.000,132,11102826,3485,0,1747086772,13187.788887199997,26664.330196199997,53319.2974248 2025-05-12,21:52:54.000,132,11102881,3965,0,1747086773,13187.862986610002,32659.643457719998,53319.10877256 2025-05-12,21:52:55.000,132,11102793,4165,0,1747086774,13187.822568750002,31276.237596959996,53319.12973392 2025-05-12,21:52:56.000,132,11102803,4325,0,1747086775,13187.869722919997,32198.65855224,53319.19261800001 2025-05-12,21:52:57.000,132,11102770,3485,0,1747086776,13187.896668159992,31276.244646089996,53319.1576824 2025-05-12,21:52:58.000,132,11102862,3924,0,1747086777,13187.910140779997,33120.94557405,53319.11575968 2025-05-12,21:52:59.000,132,11102961,4285,0,1747086778,13187.950558639997,30814.977775410007,53319.19261800001 2025-05-12,21:53:00.000,132,11102855,4525,0,1747086779,13187.984240190002,25741.881044399997,53319.12973392 2025-05-12,21:53:01.000,132,11102878,3685,0,1747086780,13187.957294949993,27586.687709310005,53319.14370816001 2025-05-12,21:53:02.000,132,11102968,3885,0,1747086781,13187.916877089992,28047.785400869994,53319.11575968 2025-05-12,21:53:03.000,132,11102944,3924,0,1747086782,13187.849513989997,28047.616221749995,53319.10877256 2025-05-12,21:53:04.000,132,11102883,3965,0,1747086783,13187.748469339997,28508.791453740007,53319.07383696001 2025-05-12,21:53:05.000,132,11102966,3685,0,1747086784,13187.687842549996,30353.478283439996,53319.06684984 2025-05-12,21:53:06.000,132,11102893,3924,0,1747086785,13187.607006829996,30814.540729350003,53319.0878112 2025-05-12,21:53:07.000,132,11102859,4525,0,1747086786,13187.586797899996,28969.83275226,53319.14370816001 2025-05-12,21:53:08.000,132,11103009,4245,0,1747086787,13187.566588969996,28508.643422010005,53319.14370816001 2025-05-12,21:53:09.000,132,11102910,3965,0,1747086788,13187.60027052,27125.033136480008,53319.07383696001 2025-05-12,21:53:10.000,132,11102866,4004,0,1747086789,13187.633952069991,30353.302055189997,53319.09479832001 2025-05-12,21:53:11.000,132,11102967,4365,0,1747086790,13187.60027052,28508.636372880006,53319.031914240004 2025-05-12,21:53:12.000,132,11102860,4004,0,1747086791,13187.654160999991,31736.86299681,53319.00396576001 2025-05-12,21:53:13.000,132,11102877,4365,0,1747086792,13187.647424689996,31736.85594768,53319.052875600006 2025-05-12,21:53:14.000,132,11102960,3845,0,1747086793,13187.748469339997,28508.565881579998,53318.95505592001 2025-05-12,21:53:15.000,132,11102933,4165,0,1747086794,13187.856250299992,33120.31115235,53318.96903016 2025-05-12,21:53:16.000,132,11102847,4405,0,1747086795,13187.862986610002,31275.56088048,53318.97601728001 2025-05-12,21:53:17.000,132,11102936,3444,0,1747086796,13187.903404470002,25741.507440510002,53318.96903016 2025-05-12,21:53:18.000,132,11102868,3325,0,1747086797,13187.964031260002,28047.38360046,53318.96903016 2025-05-12,21:53:19.000,132,11102888,3685,0,1747086798,13187.943822330002,24819.26271348,53318.85723624001 2025-05-12,21:53:20.000,132,11102840,3565,0,1747086799,13187.896668159992,27586.180171950007,53318.983004400005 2025-05-12,21:53:21.000,132,11102896,3685,0,1747086800,13187.815832439992,32198.031179669997,53318.983004400005 2025-05-12,21:53:22.000,132,11102851,3924,0,1747086801,13187.755205649992,30353.295006059998,53319.04588848001 2025-05-12,21:53:23.000,132,11103007,3965,0,1747086802,13187.586797899996,27125.075431260004,53319.101785440005 2025-05-12,21:53:24.000,132,11102982,3565,0,1747086803,13187.45880801,30353.365497360006,53319.07383696001 2025-05-12,21:53:25.000,132,11102979,4245,0,1747086804,13187.39818122,30353.154023459996,53318.983004400005 2025-05-12,21:53:26.000,132,11102915,4325,0,1747086805,13187.344290739995,31736.877095069998,53319.101785440005 2025-05-12,21:53:27.000,132,11102805,4325,0,1747086806,13187.182619299994,27125.004939959996,53318.90614608001 2025-05-12,21:53:28.000,132,11102947,4285,0,1747086807,13187.162410369994,28508.488341150005,53319.01794 2025-05-12,21:53:29.000,132,11102923,4205,0,1747086808,13187.20956453999,31736.70791595,53319.00396576001 2025-05-12,21:53:30.000,132,11102981,4405,0,1747086809,13187.20956453999,33120.31820148,53318.9480688 2025-05-12,21:53:31.000,132,11102927,4405,0,1747086810,13187.202828229994,27586.173122819993,53318.934094560005 2025-05-12,21:53:32.000,132,11102859,4325,0,1747086811,13187.182619299994,28047.320158290007,53318.97601728001 2025-05-12,21:53:33.000,132,11102901,4245,0,1747086812,13187.243246089994,28508.629323750007,53318.9131332 2025-05-12,21:53:34.000,132,11102914,4004,0,1747086813,13187.24998239999,25741.627275720006,53318.92012032 2025-05-12,21:53:35.000,132,11102909,4004,0,1747086814,13187.324081809995,30353.4218904,53318.9480688 2025-05-12,21:53:36.000,132,11102857,4085,0,1747086815,13187.31060918999,27125.336249069995,53318.87121048 2025-05-12,21:53:37.000,132,11102929,4085,0,1747086816,13187.182619299994,32198.193309659997,53318.85723624001 2025-05-12,21:53:38.000,132,11102833,4004,0,1747086817,13187.12872881999,28047.602123489996,53318.983004400005 2025-05-12,21:53:39.000,132,11102950,3645,0,1747086818,13187.101783579994,33581.72605476,53318.885184720006 2025-05-12,21:53:40.000,132,11102954,3765,0,1747086819,13187.034420479999,23435.99783532,53318.82230064 2025-05-12,21:53:41.000,132,11102793,4365,0,1747086820,13186.994002619998,34504.16815743,53318.87819760001 2025-05-12,21:53:42.000,132,11103017,4325,0,1747086821,13186.987266309989,34503.977830920005,53318.885184720006 2025-05-12,21:53:43.000,132,11102921,4405,0,1747086822,13186.987266309989,28970.02307877,53318.843262 2025-05-12,21:53:44.000,132,11102662,3924,0,1747086823,13186.906430589988,31275.779403509994,53318.83627488001 2025-05-12,21:53:45.000,132,11102871,4205,0,1747086824,13186.926639519988,27586.370498460004,53318.7733908 2025-05-12,21:53:46.000,132,11102760,3965,0,1747086825,13186.899694279993,29892.317149709997,53318.843262 2025-05-12,21:53:47.000,132,11102953,4205,0,1747086826,13186.933375829998,28508.777355479993,53318.815313520005 2025-05-12,21:53:48.000,132,11102817,4205,0,1747086827,13186.926639519988,29431.177163369997,53318.80832640001 2025-05-12,21:53:49.000,132,11102816,3605,0,1747086828,13186.946848449988,29431.036180769996,53318.87819760001 2025-05-12,21:53:50.000,132,11102830,3525,0,1747086829,13186.946848449988,31275.87809133,53318.68954536001 2025-05-12,21:53:51.000,132,11102905,4085,0,1747086830,13186.960321069993,33120.543773640005,53318.80832640001 2025-05-12,21:53:52.000,132,11102815,3965,0,1747086831,13186.967057379989,30353.407792140002,53318.85024912 2025-05-12,21:53:53.000,132,11102753,3924,0,1747086832,13186.933375829998,32659.30509948,53318.75941656001 2025-05-12,21:53:54.000,132,11102807,3965,0,1747086833,13186.886221659988,28047.55277958,53318.73845520001 2025-05-12,21:53:55.000,132,11102920,3565,0,1747086834,13186.845803800003,30814.456139789996,53318.79435216 2025-05-12,21:53:56.000,132,11102942,3804,0,1747086835,13186.798649629993,34965.09666987001,53318.65460976 2025-05-12,21:53:57.000,132,11102946,3685,0,1747086836,13186.818858559993,24358.052235840005,53318.68255824 2025-05-12,21:53:58.000,132,11102813,4565,0,1747086837,13186.684132360002,33120.44508582,53318.75941656001 2025-05-12,21:53:59.000,132,11102853,4285,0,1747086838,13186.603296640002,33581.73310389,53318.66159688001 2025-05-12,21:54:00.000,132,11102906,3845,0,1747086839,13186.636978189992,29431.247654670005,53318.66159688001 2025-05-12,21:54:01.000,132,11102938,4045,0,1747086840,13186.650450809997,26202.922342920006,53318.59172568001 2025-05-12,21:54:02.000,132,11102839,4365,0,1747086841,13186.684132360002,33581.81769344999,53318.66858400001 2025-05-12,21:54:03.000,132,11102834,3765,0,1747086842,13186.677396049992,26202.97873596,53318.57775144 2025-05-12,21:54:04.000,132,11102886,3845,0,1747086843,13186.812122249998,31275.86399307,53318.68954536001 2025-05-12,21:54:05.000,132,11102893,4405,0,1747086844,13186.866012729988,30353.541725610005,53318.696532480004 2025-05-12,21:54:06.000,132,11102874,3645,0,1747086845,13186.886221659988,30353.499430829994,53318.65460976 2025-05-12,21:54:07.000,132,11102904,3565,0,1747086846,13186.919903209993,28508.770306349994,53318.647622640005 2025-05-12,21:54:08.000,132,11102916,4125,0,1747086847,13186.852540109998,27586.26476151,53318.58473856 2025-05-12,21:54:09.000,132,11102841,4045,0,1747086848,13186.839067489993,32659.093625580004,53318.73146808 2025-05-12,21:54:10.000,132,11102853,4245,0,1747086849,13186.731286529997,32659.037232539995,53318.50089312001 2025-05-12,21:54:11.000,132,11102848,3645,0,1747086850,13186.610032949997,28047.23556873,53318.6336484 2025-05-12,21:54:12.000,132,11102887,4485,0,1747086851,13186.522460920001,29430.768313830005,53318.68954536001 2025-05-12,21:54:13.000,132,11102857,4205,0,1747086852,13186.387734719996,31736.644473780005,53318.647622640005 2025-05-12,21:54:14.000,132,11102816,4165,0,1747086853,13186.32037162,29892.006987989997,53318.61268704 2025-05-12,21:54:15.000,132,11102819,4285,0,1747086854,13186.205854349995,26202.65447598,53318.61268704 2025-05-12,21:54:16.000,132,11102843,4085,0,1747086855,13186.17217279999,30814.470238049995,53318.5637772 2025-05-12,21:54:17.000,132,11102818,3725,0,1747086856,13186.13175493999,28969.811604870003,53318.647622640005 2025-05-12,21:54:18.000,132,11102847,4004,0,1747086857,13186.07786446,34503.921437879995,53318.55679008 2025-05-12,21:54:19.000,132,11102900,3605,0,1747086858,13186.104809699995,24819.368450430004,53318.44499616 2025-05-12,21:54:20.000,132,11102854,3485,0,1747086859,13186.07112814999,25741.669570500002,53318.53582872 2025-05-12,21:54:21.000,132,11102929,4045,0,1747086860,13186.07786446,24358.165021919995,53318.57775144 2025-05-12,21:54:22.000,132,11102865,4205,0,1747086861,13186.07112814999,26202.746114669993,53318.51486736 2025-05-12,21:54:23.000,132,11102792,3525,0,1747086862,13186.03071028999,34503.984880050004,53318.51486736 2025-05-12,21:54:24.000,132,11102865,3885,0,1747086863,13186.09807339,32198.087572710006,53318.47294464001 2025-05-12,21:54:25.000,132,11102795,3965,0,1747086864,13186.05765553,28508.622274620007,53318.479931760005 2025-05-12,21:54:26.000,132,11102898,3765,0,1747086865,13186.023973979994,29430.944542080004,53318.42403480001 2025-05-12,21:54:27.000,132,11102804,3685,0,1747086866,13185.956610879999,27586.201319340005,53318.50089312001 2025-05-12,21:54:28.000,132,11102775,4485,0,1747086867,13185.902720399994,28508.460144630008,53318.333202240006 2025-05-12,21:54:29.000,132,11102866,3765,0,1747086868,13185.835357299999,31736.70791595,53318.40307344001 2025-05-12,21:54:30.000,132,11102764,3804,0,1747086869,13185.828620989989,31275.441045269996,53318.34018936 2025-05-12,21:54:31.000,132,11102836,3885,0,1747086870,13185.788203129989,26663.688725369997,53318.29826664 2025-05-12,21:54:32.000,132,11102863,4645,0,1747086871,13185.693894789998,29430.704871659997,53318.34018936 2025-05-12,21:54:33.000,132,11102944,3765,0,1747086872,13185.660213239993,33581.310156089996,53318.36813784 2025-05-12,21:54:34.000,132,11102753,4645,0,1747086873,13185.653476929998,30353.132876069998,53318.22140832 2025-05-12,21:54:35.000,132,11102703,4445,0,1747086874,13185.653476929998,28969.550787059998,53318.15852424001 2025-05-12,21:54:36.000,132,11102820,3765,0,1747086875,13185.592850139998,28047.25671612,53318.08865304001 2025-05-12,21:54:37.000,132,11102702,3885,0,1747086876,13185.579377519993,28508.431948109996,53318.2493568 2025-05-12,21:54:38.000,132,11102849,4365,0,1747086877,13185.579377519993,29430.67667514,53318.15852424001 2025-05-12,21:54:39.000,132,11102913,4405,0,1747086878,13185.545695970002,31275.356455710004,53318.11660152001 2025-05-12,21:54:40.000,132,11102972,3885,0,1747086879,13185.545695970002,30352.80156696,53318.1096144 2025-05-12,21:54:41.000,132,11102828,3804,0,1747086880,13185.538959659993,27124.539697379994,53317.976859120005 2025-05-12,21:54:42.000,132,11102761,4325,0,1747086881,13185.545695970002,30352.96369695,53318.03275608 2025-05-12,21:54:43.000,132,11102880,3765,0,1747086882,13185.565904900002,32658.550842569995,53318.11660152001 2025-05-12,21:54:44.000,132,11103017,4485,0,1747086883,13185.512014419997,30352.843861739995,53318.08865304001 2025-05-12,21:54:45.000,132,11102743,4205,0,1747086884,13185.552432279997,27124.511500859997,53318.18647272001 2025-05-12,21:54:46.000,132,11102766,3804,0,1747086885,13185.640004309993,29891.34436977,53318.046730320006 2025-05-12,21:54:47.000,132,11102886,3845,0,1747086886,13185.579377519993,30813.92745504,53318.08166592 2025-05-12,21:54:48.000,132,11103007,3845,0,1747086887,13185.545695970002,28969.332264030003,53318.01878184001 2025-05-12,21:54:49.000,132,11103065,4004,0,1747086888,13185.666949549988,31736.313164670006,53318.01878184001 2025-05-12,21:54:50.000,132,11102940,3565,0,1747086889,13185.660213239993,28969.409804459996,53317.9349364 2025-05-12,21:54:51.000,132,11102951,4004,0,1747086890,13185.714103719998,28508.05834422,53317.89301368 2025-05-12,21:54:52.000,132,11102890,3605,0,1747086891,13185.741048959993,28046.91835788,53317.96987200001 2025-05-12,21:54:53.000,132,11102919,3924,0,1747086892,13185.613059069998,24357.720926730006,53317.94891064001 2025-05-12,21:54:54.000,132,11102972,3725,0,1747086893,13185.700631099993,29430.408808199994,53317.88602656 2025-05-12,21:54:55.000,132,11102786,3685,0,1747086894,13185.707367409988,28508.07244248,53317.91397504 2025-05-12,21:54:56.000,132,11102896,4004,0,1747086895,13185.680422169993,26202.217429919998,53317.95589776 2025-05-12,21:54:57.000,132,11102707,3965,0,1747086896,13185.633267999998,28508.107688129996,53317.88602656 2025-05-12,21:54:58.000,132,11102921,4325,0,1747086897,13185.660213239993,28969.247674469996,53318.13057576 2025-05-12,21:54:59.000,132,11103022,4085,0,1747086898,13185.640004309993,33119.81771325,53317.8650652 2025-05-12,21:55:00.000,132,11102925,3845,0,1747086899,13185.565904900002,29891.428959330005,53317.94192352 2025-05-12,21:55:01.000,132,11102762,3645,0,1747086900,13185.512014419997,25740.985804890006,53317.96987200001 2025-05-12,21:55:02.000,132,11102734,3924,0,1747086901,13185.498541799992,28047.031143960005,53317.795194 2025-05-12,21:55:03.000,132,11102782,3804,0,1747086902,13185.424442390002,25279.965653759995,53317.858078080004 2025-05-12,21:55:04.000,132,11102821,4365,0,1747086903,13185.505278110002,31275.201374850003,53318.03974320001 2025-05-12,21:55:05.000,132,11102744,3725,0,1747086904,13185.451387629997,27124.518549989996,53318.095640160005 2025-05-12,21:55:06.000,132,11102667,4125,0,1747086905,13185.525487040002,28047.158028300008,53317.85109096001 2025-05-12,21:55:07.000,132,11102884,3804,0,1747086906,13185.397497149992,28508.453095499994,53318.06769168001 2025-05-12,21:55:08.000,132,11102824,4085,0,1747086907,13185.592850139998,29891.675678879998,53317.976859120005 2025-05-12,21:55:09.000,132,11102894,3685,0,1747086908,13185.565904900002,28969.311116640005,53317.80218112001 2025-05-12,21:55:10.000,132,11102689,4285,0,1747086909,13185.606322760003,28508.149982910007,53317.8650652 2025-05-12,21:55:11.000,132,11102780,3924,0,1747086910,13185.586113830002,28047.129831779996,53317.8650652 2025-05-12,21:55:12.000,132,11102731,4485,0,1747086911,13185.619795379993,29430.472250370003,53317.795194 2025-05-12,21:55:13.000,132,11102857,4165,0,1747086912,13185.700631099993,30813.885160260004,53317.858078080004 2025-05-12,21:55:14.000,132,11102760,3965,0,1747086913,13185.707367409988,28508.037196830002,53317.94192352 2025-05-12,21:55:15.000,132,11102971,4125,0,1747086914,13185.727576339988,30352.561896540006,53317.89301368 2025-05-12,21:55:16.000,132,11102866,4085,0,1747086915,13185.767994199989,29430.437004720006,53317.96987200001 2025-05-12,21:55:17.000,132,11103049,4205,0,1747086916,13185.734312649998,24357.361421099995,53317.99083336001 2025-05-12,21:55:18.000,132,11103003,4125,0,1747086917,13185.808412059989,34041.99899810999,53317.80218112001 2025-05-12,21:55:19.000,132,11102626,3605,0,1747086918,13185.842093609994,30813.9415533,53317.879039440006 2025-05-12,21:55:20.000,132,11102589,3924,0,1747086919,13185.828620989989,29891.65453149,53317.809168240005 2025-05-12,21:55:21.000,132,11102750,3485,0,1747086920,13185.774730509998,30352.709928270007,53317.91397504 2025-05-12,21:55:22.000,132,11102914,3765,0,1747086921,13185.842093609994,30352.561896540006,53317.858078080004 2025-05-12,21:55:23.000,132,11102832,3645,0,1747086922,13185.916193019999,25740.802527509994,53317.85109096001 2025-05-12,21:55:24.000,132,11102926,3365,0,1747086923,13185.882511469994,28968.993905790005,53317.73929704 2025-05-12,21:55:25.000,132,11102859,3804,0,1747086924,13185.99702874,29430.281923860006,53317.84410384 2025-05-12,21:55:26.000,132,11102740,4045,0,1747086925,13186.0374466,29430.317169510003,53317.760258400005 2025-05-12,21:55:27.000,132,11102924,3565,0,1747086926,13186.09133707999,34503.08259141,53317.96288488 2025-05-12,21:55:28.000,132,11102797,4365,0,1747086927,13186.11828232,30352.561896540006,53317.976859120005 2025-05-12,21:55:29.000,132,11102910,3804,0,1747086928,13186.145227559995,33119.65558326,53317.89301368 2025-05-12,21:55:30.000,132,11102766,3765,0,1747086929,13186.15196386999,31736.07349425,53317.96288488 2025-05-12,21:55:31.000,132,11102795,4325,0,1747086930,13186.21932697,29430.162088650002,53317.927949280005 2025-05-12,21:55:32.000,132,11102885,4125,0,1747086931,13186.21932697,27124.567893900006,53317.90698792 2025-05-12,21:55:33.000,132,11102644,3965,0,1747086932,13186.29342637999,29430.1973343,53317.927949280005 2025-05-12,21:55:34.000,132,11102844,3885,0,1747086933,13186.31363530999,31736.024150340003,53317.795194 2025-05-12,21:55:35.000,132,11102872,4004,0,1747086934,13186.374262099991,25279.683688560006,53317.87205232001 2025-05-12,21:55:36.000,132,11102966,3605,0,1747086935,13186.246272209995,30813.92745504,53318.0048076 2025-05-12,21:55:37.000,132,11102919,4245,0,1747086936,13186.27321744999,33580.992945239996,53318.01878184001 2025-05-12,21:55:38.000,132,11103026,4085,0,1747086937,13186.25974483,33119.78951673,53318.05371744 2025-05-12,21:55:39.000,132,11102808,4004,0,1747086938,13186.34058055,31274.93350791,53317.9349364 2025-05-12,21:55:40.000,132,11102865,4325,0,1747086939,13186.327107929996,30352.886156520006,53317.927949280005 2025-05-12,21:55:41.000,132,11102770,3965,0,1747086940,13186.266481139995,28046.981800049994,53317.96288488 2025-05-12,21:55:42.000,132,11102714,3804,0,1747086941,13186.29342637999,29430.422906460008,53317.90698792 2025-05-12,21:55:43.000,132,11102866,3924,0,1747086942,13186.266481139995,29430.429955590007,53318.06769168001 2025-05-12,21:55:44.000,132,11102845,4525,0,1747086943,13186.246272209995,29891.605187580004,53317.92096216001 2025-05-12,21:55:45.000,132,11102664,3804,0,1747086944,13186.33384423999,29430.33126777,53318.01878184001 2025-05-12,21:55:46.000,132,11102758,3924,0,1747086945,13186.23279958999,24357.565845870005,53317.91397504 2025-05-12,21:55:47.000,132,11102897,4004,0,1747086946,13186.33384423999,33119.711976299994,53317.96288488 2025-05-12,21:55:48.000,132,11102796,3565,0,1747086947,13186.32037162,26663.293974090004,53317.90698792 2025-05-12,21:55:49.000,132,11102790,3485,0,1747086948,13186.266481139995,30813.751226790002,53317.90000080001 2025-05-12,21:55:50.000,132,11102836,3645,0,1747086949,13186.205854349995,31274.75023053,53317.94192352 2025-05-12,21:55:51.000,132,11102747,4045,0,1747086950,13186.27321744999,26663.01200889,53317.96288488 2025-05-12,21:55:52.000,132,11102853,4004,0,1747086951,13186.27995376,27124.222486529994,53317.96987200001 2025-05-12,21:55:53.000,132,11102901,4045,0,1747086952,13186.394471029991,29429.992909530003,53317.94891064001 2025-05-12,21:55:54.000,132,11102851,4045,0,1747086953,13186.354053169991,31274.672690100007,53317.927949280005 2025-05-12,21:55:55.000,132,11102682,3605,0,1747086954,13186.33384423999,28046.44606617,53317.9349364 2025-05-12,21:55:56.000,132,11102801,4285,0,1747086955,13186.286690069996,25740.513513180005,53318.03974320001 2025-05-12,21:55:57.000,132,11102731,4365,0,1747086956,13186.36078948,30813.377622900007,53318.06070456 2025-05-12,21:55:58.000,132,11102885,4165,0,1747086957,13186.367525789996,28968.655547550006,53318.046730320006 2025-05-12,21:55:59.000,132,11102849,4605,0,1747086958,13186.33384423999,25740.2597445,53318.046730320006 2025-05-12,21:56:00.000,132,11102782,4525,0,1747086959,13186.30016269,33119.204438939996,53317.927949280005 2025-05-12,21:56:01.000,132,11102802,2925,0,1747086960,13186.36078948,28968.359484090004,53317.997820480006 2025-05-12,21:56:02.000,132,11102885,4245,0,1747086961,13186.33384423999,29890.780439370006,53318.03275608 2025-05-12,21:56:03.000,132,11102871,4285,0,1747086962,13186.441625200001,30813.166148999997,53317.997820480006 2025-05-12,21:56:04.000,132,11102756,4004,0,1747086963,13186.421416270001,25740.309088409995,53318.0746788 2025-05-12,21:56:05.000,132,11102669,4445,0,1747086964,13186.522460920001,31735.389728640002,53318.03275608 2025-05-12,21:56:06.000,132,11102707,3485,0,1747086965,13186.488779369996,25278.999922949995,53318.10262728 2025-05-12,21:56:07.000,132,11102746,4045,0,1747086966,13186.589824019997,23895.474226980004,53318.03275608 2025-05-12,21:56:08.000,132,11102865,4565,0,1747086967,13186.636978189992,32196.466272809994,53318.10262728 2025-05-12,21:56:09.000,132,11102875,4405,0,1747086968,13186.778440699993,31274.158103609996,53318.06769168001 2025-05-12,21:56:10.000,132,11102854,3924,0,1747086969,13186.818858559993,30351.98386788,53317.99083336001 2025-05-12,21:56:11.000,132,11102861,4605,0,1747086970,13186.812122249998,30813.053362920007,53318.0048076 2025-05-12,21:56:12.000,132,11102901,4525,0,1747086971,13186.778440699993,30813.159099869998,53318.01179472 2025-05-12,21:56:13.000,132,11102744,3885,0,1747086972,13186.798649629993,31735.291040819997,53318.025768960004 2025-05-12,21:56:14.000,132,11102702,3165,0,1747086973,13186.805385940002,29890.67470242,53318.01179472 2025-05-12,21:56:15.000,132,11102758,3965,0,1747086974,13186.771704389997,29429.506519560004,53318.20743408001 2025-05-12,21:56:16.000,132,11102713,4525,0,1747086975,13186.697604979992,30813.032215529995,53318.13057576 2025-05-12,21:56:17.000,132,11102795,3885,0,1747086976,13186.623505570002,25278.894186000005,53318.0048076 2025-05-12,21:56:18.000,132,11102886,3485,0,1747086977,13186.636978189992,33580.0201653,53318.08865304001 2025-05-12,21:56:19.000,132,11102789,3885,0,1747086978,13186.610032949997,27584.876082899995,53318.10262728 2025-05-12,21:56:20.000,132,11102879,3005,0,1747086979,13186.650450809997,28968.324238440007,53318.08865304001 2025-05-12,21:56:21.000,132,11102837,3285,0,1747086980,13186.731286529997,26201.357436060003,53318.263331040005 2025-05-12,21:56:22.000,132,11102825,4165,0,1747086981,13186.677396049992,31735.537760370004,53318.22140832 2025-05-12,21:56:23.000,132,11102960,3645,0,1747086982,13186.684132360002,28045.980823589998,53318.22140832 2025-05-12,21:56:24.000,132,11103000,3804,0,1747086983,13186.677396049992,32196.748238009997,53318.312240880005 2025-05-12,21:56:25.000,132,11102930,3685,0,1747086984,13186.758231769993,31274.404823160003,53318.1096144 2025-05-12,21:56:26.000,132,11102756,4285,0,1747086985,13186.886221659988,32196.917417129996,53318.165511360006 2025-05-12,21:56:27.000,132,11102777,4965,0,1747086986,13186.933375829998,26662.786436730006,53318.13057576 2025-05-12,21:56:28.000,132,11102706,4285,0,1747086987,13186.960321069993,32657.958715650006,53318.15153712 2025-05-12,21:56:29.000,132,11102647,3725,0,1747086988,13187.027684169989,30352.174194389998,53318.20044696 2025-05-12,21:56:30.000,132,11102721,3725,0,1747086989,13187.095047269999,30352.216489169994,53318.24236968 2025-05-12,21:56:31.000,132,11102816,4165,0,1747086990,13187.202828229994,29891.00601153,53318.13057576 2025-05-12,21:56:32.000,132,11102860,3205,0,1747086991,13187.16914667999,34502.518661010006,53318.319228 2025-05-12,21:56:33.000,132,11102737,4445,0,1747086992,13187.142201439994,32657.817733050004,53318.28429240001 2025-05-12,21:56:34.000,132,11102885,4365,0,1747086993,13187.243246089994,28968.592105379998,53318.34717648 2025-05-12,21:56:35.000,132,11102721,4525,0,1747086994,13187.162410369994,28507.480315559995,53318.37512496001 2025-05-12,21:56:36.000,132,11102847,3125,0,1747086995,13187.12872881999,33580.513604399996,53318.39608632 2025-05-12,21:56:37.000,132,11102709,4405,0,1747086996,13187.054629409999,31735.643497319994,53318.2493568 2025-05-12,21:56:38.000,132,11102846,4045,0,1747086997,13187.142201439994,31274.475314459996,53318.46595752 2025-05-12,21:56:39.000,132,11102810,4125,0,1747086998,13187.121992509994,28968.70489146,53318.45198328001 2025-05-12,21:56:40.000,132,11102908,3804,0,1747086999,13187.115256199999,22973.589005579997,53318.479931760005 2025-05-12,21:56:41.000,132,11102925,4525,0,1747087000,13187.061365719994,31274.75023053,53318.34018936 2025-05-12,21:56:42.000,132,11102858,3885,0,1747087001,13187.047893099989,29891.203387169997,53318.40307344001 2025-05-12,21:56:43.000,132,11102986,3924,0,1747087002,13187.16914667999,29430.140941260004,53318.43800904 2025-05-12,21:56:44.000,132,11102807,4285,0,1747087003,13187.27692764,31735.854971220004,53318.55679008 2025-05-12,21:56:45.000,132,11102787,4445,0,1747087004,13187.3173455,25279.599099,53318.43800904 2025-05-12,21:56:46.000,132,11102810,4125,0,1747087005,13187.384708599995,31274.863016610005,53318.46595752 2025-05-12,21:56:47.000,132,11102880,3924,0,1747087006,13187.41839015,33580.80261873,53318.50089312001 2025-05-12,21:56:48.000,132,11102870,3885,0,1747087007,13187.53290741999,31735.988904690006,53318.59172568001 2025-05-12,21:56:49.000,132,11102865,4004,0,1747087008,13187.5194348,28046.685736590007,53318.54281584001 2025-05-12,21:56:50.000,132,11102651,3885,0,1747087009,13187.546380039996,26201.808580380006,53318.54281584001 2025-05-12,21:56:51.000,132,11102868,3685,0,1747087010,13187.586797899996,30813.737128530003,53318.361150720004 2025-05-12,21:56:52.000,132,11102707,4045,0,1747087011,13187.633952069991,30352.590093060004,53318.50089312001 2025-05-12,21:56:53.000,132,11102747,3885,0,1747087012,13187.667633619996,30352.575994800005,53318.52185448001 2025-05-12,21:56:54.000,132,11102911,4125,0,1747087013,13187.667633619996,28046.713933110004,53318.4589704 2025-05-12,21:56:55.000,132,11103081,3965,0,1747087014,13187.640688380001,33119.49345327,53318.528841600004 2025-05-12,21:56:56.000,132,11102940,3965,0,1747087015,13187.681106240001,31274.989900949993,53318.58473856 2025-05-12,21:56:57.000,132,11102639,4125,0,1747087016,13187.681106240001,21129.1418463,53318.54281584001 2025-05-12,21:56:58.000,132,11102944,4085,0,1747087017,13187.660897310001,31735.897266,53318.62666128 2025-05-12,21:56:59.000,132,11102823,4285,0,1747087018,13187.741733030001,32658.367565189998,53318.5637772 2025-05-12,21:57:00.000,132,11102907,4285,0,1747087019,13187.842777680002,25740.767281859997,53318.7035196 2025-05-12,21:57:01.000,132,11102831,4205,0,1747087020,13187.647424689996,28968.951611009994,53318.67557112 2025-05-12,21:57:02.000,132,11102938,3605,0,1747087021,13187.822568750002,24357.044210249995,53318.65460976 2025-05-12,21:57:03.000,132,11102873,4325,0,1747087022,13187.667633619996,29891.259780210006,53318.65460976 2025-05-12,21:57:04.000,132,11102890,4004,0,1747087023,13187.788887199997,32197.135940160006,53318.696532480004 2025-05-12,21:57:05.000,132,11102859,4245,0,1747087024,13187.869722919997,31274.60924793,53318.7733908 2025-05-12,21:57:06.000,132,11102787,4045,0,1747087025,13187.755205649992,28968.88816884,53318.74544232 2025-05-12,21:57:07.000,132,11102933,4405,0,1747087026,13187.856250299992,22973.659496880005,53318.74544232 2025-05-12,21:57:08.000,132,11102762,4004,0,1747087027,13187.734996719992,28507.684740330005,53318.75242944 2025-05-12,21:57:09.000,132,11102881,4205,0,1747087028,13187.748469339997,26201.85792429,53318.766403680005 2025-05-12,21:57:10.000,132,11102903,4405,0,1747087029,13187.640688380001,24357.107652420003,53318.864223360004 2025-05-12,21:57:11.000,132,11102899,4365,0,1747087030,13187.761941960001,29891.210436299996,53318.7035196 2025-05-12,21:57:12.000,132,11102974,3885,0,1747087031,13187.883195540002,27124.32822348,53318.647622640005 2025-05-12,21:57:13.000,132,11102638,3685,0,1747087032,13187.829305059997,27585.320178089998,53318.7035196 2025-05-12,21:57:14.000,132,11102906,4004,0,1747087033,13187.937086019992,28507.797526409995,53318.75242944 2025-05-12,21:57:15.000,132,11103041,4365,0,1747087034,13187.950558639997,28507.41687339,53318.74544232 2025-05-12,21:57:16.000,132,11102647,4485,0,1747087035,13187.910140779997,25740.605151869997,53318.74544232 2025-05-12,21:57:17.000,132,11103004,3645,0,1747087036,13187.896668159992,22973.440973849996,53318.85024912 2025-05-12,21:57:18.000,132,11102714,3525,0,1747087037,13187.990976499997,30352.13894874,53318.85024912 2025-05-12,21:57:19.000,132,11102978,3565,0,1747087038,13188.092021149998,28507.783428149996,53318.843262 2025-05-12,21:57:20.000,132,11102876,3685,0,1747087039,13188.132439009998,31274.503510979994,53318.82230064 2025-05-12,21:57:21.000,132,11102725,4165,0,1747087040,13188.132439009998,28507.41687339,53318.90614608001 2025-05-12,21:57:22.000,132,11102895,3924,0,1747087041,13188.193065799998,30813.412868550004,53318.94108168 2025-05-12,21:57:23.000,132,11102588,3804,0,1747087042,13188.199802109993,30352.350422639996,53318.87819760001 2025-05-12,21:57:24.000,132,11102904,3525,0,1747087043,13188.213274729998,29429.929467359994,53318.92012032 2025-05-12,21:57:25.000,132,11102660,3565,0,1747087044,13188.213274729998,26663.152991490002,53318.94108168 2025-05-12,21:57:26.000,132,11102855,4565,0,1747087045,13188.246956279989,25279.43696901,53318.9131332 2025-05-12,21:57:27.000,132,11102995,3924,0,1747087046,13188.253692589999,26201.85792429,53318.87121048 2025-05-12,21:57:28.000,132,11102959,4285,0,1747087047,13188.145911629988,28968.923414489997,53318.983004400005 2025-05-12,21:57:29.000,132,11102761,4405,0,1747087048,13188.105493769988,28968.824726670005,53318.87819760001 2025-05-12,21:57:30.000,132,11102880,4004,0,1747087049,13188.132439009998,33580.407867450005,53318.94108168 2025-05-12,21:57:31.000,132,11102804,4004,0,1747087050,13188.186329489989,30352.31517699,53318.95505592001 2025-05-12,21:57:32.000,132,11102925,4445,0,1747087051,13188.092021149998,29429.887172579998,53318.94108168 2025-05-12,21:57:33.000,132,11103090,3765,0,1747087052,13188.233483659998,27124.1449461,53318.95505592001 2025-05-12,21:57:34.000,132,11102861,4405,0,1747087053,13188.186329489989,28046.28393618,53319.01095288 2025-05-12,21:57:35.000,132,11102789,4045,0,1747087054,13188.199802109993,27124.088553060006,53318.95505592001 2025-05-12,21:57:36.000,132,11102952,3645,0,1747087055,13188.246956279989,32657.958715650006,53318.9480688 2025-05-12,21:57:37.000,132,11102846,3765,0,1747087056,13188.341264619994,27123.891177419995,53318.87121048 2025-05-12,21:57:38.000,132,11102910,4045,0,1747087057,13188.341264619994,28968.70489146,53318.9131332 2025-05-12,21:57:39.000,132,11102801,4405,0,1747087058,13188.42883664999,29429.781435629993,53318.934094560005 2025-05-12,21:57:40.000,132,11102793,4285,0,1747087059,13188.45578189,30813.321229859997,53319.05986272 2025-05-12,21:57:41.000,132,11102888,3885,0,1747087060,13188.462518199995,29429.915369099996,53319.07383696001 2025-05-12,21:57:42.000,132,11102779,4325,0,1747087061,13188.57029915999,29429.887172579998,53319.101785440005 2025-05-12,21:57:43.000,132,11102904,3924,0,1747087062,13188.63092594999,27585.179195489996,53319.14370816001 2025-05-12,21:57:44.000,132,11102891,4405,0,1747087063,13188.61745333,30352.223538299993,53319.052875600006 2025-05-12,21:57:45.000,132,11102887,4365,0,1747087064,13188.69155273999,24357.072406770007,53319.00396576001 2025-05-12,21:57:46.000,132,11102807,4325,0,1747087065,13188.806070009996,31735.7562834,53319.10877256 2025-05-12,21:57:47.000,132,11102824,3765,0,1747087066,13188.765652149996,24818.219442240006,53319.09479832001 2025-05-12,21:57:48.000,132,11102849,4365,0,1747087067,13188.812806319991,30813.476310719998,53319.14370816001 2025-05-12,21:57:49.000,132,11102823,3804,0,1747087068,13188.859960490001,28507.480315559995,53319.14370816001 2025-05-12,21:57:50.000,132,11102999,4205,0,1747087069,13188.873433109991,29429.837828670003,53319.1576824 2025-05-12,21:57:51.000,132,11102851,4205,0,1747087070,13188.866696799996,24818.036164859994,53319.17165664001 2025-05-12,21:57:52.000,132,11102741,4045,0,1747087071,13188.893642039991,33119.1480459,53319.26248920001 2025-05-12,21:57:53.000,132,11102855,3965,0,1747087072,13188.954268829992,27123.743145689994,53319.28345056 2025-05-12,21:57:54.000,132,11102860,3405,0,1747087073,13188.947532519996,34041.30113424,53319.2275536 2025-05-12,21:57:55.000,132,11102867,3924,0,1747087074,13188.994686689992,27584.904279420007,53319.31139904001 2025-05-12,21:57:56.000,132,11102873,4485,0,1747087075,13189.062049790002,31274.228594910004,53319.27646344 2025-05-12,21:57:57.000,132,11102895,4485,0,1747087076,13189.075522409992,26201.477271270007,53319.34633464 2025-05-12,21:57:58.000,132,11102907,4405,0,1747087077,13189.115940269992,32657.817733050004,53319.25550208 2025-05-12,21:57:59.000,132,11102871,4485,0,1747087078,13189.109203959997,28968.380631480002,53319.32537328 2025-05-12,21:58:00.000,132,11102908,3924,0,1747087079,13189.156358129992,30813.095657700003,53319.32537328 2025-05-12,21:58:01.000,132,11102924,3924,0,1747087080,13189.230457539998,32657.733143489997,53319.4022316 2025-05-12,21:58:02.000,132,11102869,4125,0,1747087081,13189.291084329998,30351.81468876,53319.38127024001 2025-05-12,21:58:03.000,132,11102970,3605,0,1747087082,13189.270875399998,31735.382679510003,53319.40921872001 2025-05-12,21:58:04.000,132,11102908,3965,0,1747087083,13189.338238499993,24356.607164190005,53319.37428312 2025-05-12,21:58:05.000,132,11102839,4525,0,1747087084,13189.419074219993,34502.483415359995,53319.43018008001 2025-05-12,21:58:06.000,132,11102676,3365,0,1747087085,13189.472964699999,30351.920425710006,53319.45114144 2025-05-12,21:58:07.000,132,11102661,4445,0,1747087086,13189.553800419999,26662.405783709997,53319.52101264 2025-05-12,21:58:08.000,132,11102675,4325,0,1747087087,13189.553800419999,32657.507571330003,53319.52799976001 2025-05-12,21:58:09.000,132,11102671,4405,0,1747087088,13189.526855179989,28506.965729069998,53319.52101264 2025-05-12,21:58:10.000,132,11102828,3885,0,1747087089,13189.600954589994,29429.280947399995,53319.50703840001 2025-05-12,21:58:11.000,132,11102779,4445,0,1747087090,13189.58748196999,30812.49648165,53319.52799976001 2025-05-12,21:58:12.000,132,11102927,4325,0,1747087091,13189.675054,31273.657615379998,53319.4721028 2025-05-12,21:58:13.000,132,11102858,4004,0,1747087092,13189.701999239995,29890.082575499997,53319.50703840001 2025-05-12,21:58:14.000,132,11102764,4165,0,1747087093,13189.73568079,31273.417944960005,53319.46511568 2025-05-12,21:58:15.000,132,11102833,4325,0,1747087094,13189.762626029995,29428.780459169997,53319.51402552 2025-05-12,21:58:16.000,132,11102890,3165,0,1747087095,13189.823252819995,29889.89929812,53319.57690960001 2025-05-12,21:58:17.000,132,11102822,3804,0,1747087096,13189.82998912999,30350.947645770008,53319.61883232 2025-05-12,21:58:18.000,132,11102961,4325,0,1747087097,13189.843461749995,28506.28901259,53319.6118452 2025-05-12,21:58:19.000,132,11102852,3685,0,1747087098,13189.803043889995,28045.057387559995,53319.50005128001 2025-05-12,21:58:20.000,132,11102807,4165,0,1747087099,13189.78957126999,30812.151074280002,53319.52101264 2025-05-12,21:58:21.000,132,11102967,4004,0,1747087100,13189.87040698999,23894.522594430004,53319.59088384 2025-05-12,21:58:22.000,132,11102847,4165,0,1747087101,13189.863670679995,32195.676770250007,53319.653767920005 2025-05-12,21:58:23.000,132,11102905,4365,0,1747087102,13189.883879609995,28967.569981530003,53319.63979368 2025-05-12,21:58:24.000,132,11102860,3845,0,1747087103,13189.964715329996,34040.33540343,53319.6817164 2025-05-12,21:58:25.000,132,11102920,3605,0,1747087104,13189.991660569991,28045.240664940007,53319.76556184001 2025-05-12,21:58:26.000,132,11102868,3885,0,1747087105,13189.991660569991,30351.03223533,53319.70966488 2025-05-12,21:58:27.000,132,11102890,3804,0,1747087106,13190.106177839996,28506.44409345,53319.71665200001 2025-05-12,21:58:28.000,132,11102846,3965,0,1747087107,13190.126386769996,30351.116824890007,53319.68870352 2025-05-12,21:58:29.000,132,11102818,3924,0,1747087108,13190.193749869992,29890.068477239998,53319.63280656 2025-05-12,21:58:30.000,132,11102875,4285,0,1747087109,13190.267849279997,31273.340404529998,53319.66774216001 2025-05-12,21:58:31.000,132,11102909,4485,0,1747087110,13190.288058209997,28967.520637620008,53319.62581944001 2025-05-12,21:58:32.000,132,11102899,4565,0,1747087111,13190.355421309992,25278.231567780007,53319.73062624 2025-05-12,21:58:33.000,132,11102900,3725,0,1747087112,13190.389102859997,30812.144025150003,53319.73062624 2025-05-12,21:58:34.000,132,11102838,4045,0,1747087113,13190.409311789997,30811.953698640005,53319.66774216001 2025-05-12,21:58:35.000,132,11102820,3765,0,1747087114,13190.395839169993,30811.939600380007,53319.81447168001 2025-05-12,21:58:36.000,132,11102807,4445,0,1747087115,13190.409311789997,30811.86910908,53319.80049744 2025-05-12,21:58:37.000,132,11102890,3885,0,1747087116,13190.456465959993,30350.743220999997,53319.79351032001 2025-05-12,21:58:38.000,132,11102834,4045,0,1747087117,13190.469938579998,27583.69887819,53319.870368640004 2025-05-12,21:58:39.000,132,11102795,4325,0,1747087118,13190.503620129988,28044.796569750004,53319.89831712 2025-05-12,21:58:40.000,132,11102808,3965,0,1747087119,13190.544037989988,25739.11073631,53319.891330000006 2025-05-12,21:58:41.000,132,11102895,4445,0,1747087120,13190.584455849988,23433.220478100004,53319.89831712 2025-05-12,21:58:42.000,132,11102940,3804,0,1747087121,13190.577719539993,28044.895257569995,53319.86338152001 2025-05-12,21:58:43.000,132,11102856,3965,0,1747087122,13190.672027879998,29428.40685528,53319.90530424 2025-05-12,21:58:44.000,132,11102888,4085,0,1747087123,13190.685500499989,29889.56093988,53319.83543304001 2025-05-12,21:58:45.000,132,11102705,4365,0,1747087124,13190.76633621999,31272.9808989,53319.83543304001 2025-05-12,21:58:46.000,132,11102924,4085,0,1747087125,13190.78654514999,32195.408903310003,53319.83543304001 2025-05-12,21:58:47.000,132,11102885,4325,0,1747087126,13190.83369932,23894.452103129996,53319.88434288001 2025-05-12,21:58:48.000,132,11102781,4325,0,1747087127,13190.84717193999,33578.85000972,53319.940239840005 2025-05-12,21:58:49.000,132,11102915,4365,0,1747087128,13190.880853489994,28506.021145649996,53319.90530424 2025-05-12,21:58:50.000,132,11102813,4405,0,1747087129,13190.90779872999,28967.224574160005,53319.98216256001 2025-05-12,21:58:51.000,132,11102843,4165,0,1747087130,13190.901062419995,33117.470352959994,53319.93325272001 2025-05-12,21:58:52.000,132,11102942,3565,0,1747087131,13190.921271349995,30350.588140139997,53320.01709816 2025-05-12,21:58:53.000,132,11102950,3765,0,1747087132,13190.961689209995,28966.921461570004,53319.97517544 2025-05-12,21:58:54.000,132,11102939,4085,0,1747087133,13191.01557969,28044.542801069998,53319.97517544 2025-05-12,21:58:55.000,132,11102790,3565,0,1747087134,13191.02905230999,33578.328374100005,53320.038059520004 2025-05-12,21:58:56.000,132,11102720,4004,0,1747087135,13191.07620648,27583.177242570004,53320.03107240001 2025-05-12,21:58:57.000,132,11102802,3645,0,1747087136,13191.082942789995,27583.20543909,53320.059020880006 2025-05-12,21:58:58.000,132,11102737,4045,0,1747087137,13191.17051481999,29888.94766557,53320.07299512 2025-05-12,21:58:59.000,132,11102925,4004,0,1747087138,13191.19072374999,27583.141996920007,53319.98216256001 2025-05-12,21:59:00.000,132,11102944,3965,0,1747087139,13191.23787792,32194.62644988,53319.96818832 2025-05-12,21:59:01.000,132,11102886,3965,0,1747087140,13191.251350539991,26660.749238160002,53320.038059520004 2025-05-12,21:59:02.000,132,11102881,4525,0,1747087141,13191.291768399991,28044.35247456,53320.12889208001 2025-05-12,21:59:03.000,132,11102962,3804,0,1747087142,13191.291768399991,28505.48541177,53319.989149680005 2025-05-12,21:59:04.000,132,11102851,4765,0,1747087143,13191.338922570001,28505.51360829,53320.12190496 2025-05-12,21:59:05.000,132,11102905,4325,0,1747087144,13191.345658879996,32655.984959249996,53320.07998224001 2025-05-12,21:59:06.000,132,11102826,3565,0,1747087145,13191.453439839992,31733.48646354,53320.12889208001 2025-05-12,21:59:07.000,132,11102863,4365,0,1747087146,13191.487121389997,31733.444168760005,53320.156840560005 2025-05-12,21:59:08.000,132,11102835,4285,0,1747087147,13191.493857699992,29888.91241992,53320.24767312001 2025-05-12,21:59:09.000,132,11102823,4405,0,1747087148,13191.554484489992,28966.561955940007,53320.21972464001 2025-05-12,21:59:10.000,132,11102887,4445,0,1747087149,13191.615111279993,32655.79463274,53320.28260872 2025-05-12,21:59:11.000,132,11102928,3804,0,1747087150,13191.709419619998,29427.701942280008,53320.31754432001 2025-05-12,21:59:12.000,132,11102853,4645,0,1747087151,13191.736364859993,26660.812680329997,53320.21972464001 2025-05-12,21:59:13.000,132,11102852,4205,0,1747087152,13191.850882129998,26660.833827719995,53320.26863448001 2025-05-12,21:59:14.000,132,11102851,4565,0,1747087153,13191.931717849999,34500.47441331,53320.28260872 2025-05-12,21:59:15.000,132,11102936,4004,0,1747087154,13191.931717849999,27583.099702139996,53320.26164736 2025-05-12,21:59:16.000,132,11102919,4405,0,1747087155,13192.019289879994,29889.039304260004,53320.21273752 2025-05-12,21:59:17.000,132,11102867,4245,0,1747087156,13192.07318036,29889.08864817,53320.30357008 2025-05-12,21:59:18.000,132,11102906,3725,0,1747087157,13192.08665297999,29889.046353390004,53320.33151856 2025-05-12,21:59:19.000,132,11102898,4004,0,1747087158,13192.07318036,27122.09364927,53320.36645416001 2025-05-12,21:59:20.000,132,11102894,4004,0,1747087159,13192.07318036,32194.837923779996,53320.373441280004 2025-05-12,21:59:21.000,132,11102880,3565,0,1747087160,13192.120334529995,27122.178238830005,53320.42235112 2025-05-12,21:59:22.000,132,11102877,3924,0,1747087161,13192.11359822,31733.768428740004,53320.373441280004 2025-05-12,21:59:23.000,132,11102918,3645,0,1747087162,13192.10686190999,27583.261832129996,53320.42235112 2025-05-12,21:59:24.000,132,11102847,3924,0,1747087163,13192.11359822,26199.841873109996,53320.42933824 2025-05-12,21:59:25.000,132,11102930,3565,0,1747087164,13192.12707083999,29427.871121400007,53320.50619656001 2025-05-12,21:59:26.000,132,11102806,3725,0,1747087165,13192.140543459995,28966.731135060007,53320.4502996 2025-05-12,21:59:27.000,132,11102962,3485,0,1747087166,13192.201170249995,34961.67079269,53320.54811928 2025-05-12,21:59:28.000,132,11102925,4004,0,1747087167,13192.21464287,34039.433114789994,53320.49920944 2025-05-12,21:59:29.000,132,11102889,3924,0,1747087168,13192.28874227999,31272.445165020006,53320.45728672 2025-05-12,21:59:30.000,132,11102917,4085,0,1747087169,13192.35610538,28966.65359463,53320.541132160004 2025-05-12,21:59:31.000,132,11102885,4205,0,1747087170,13192.38978692999,29427.77948271,53320.46427384001 2025-05-12,21:59:32.000,132,11102915,4645,0,1747087171,13192.450413719991,28966.611299850003,53320.541132160004 2025-05-12,21:59:33.000,132,11102846,3885,0,1747087172,13192.511040509991,28966.512612029997,53320.63196472001 2025-05-12,21:59:34.000,132,11102871,4205,0,1747087173,13192.571667299992,24354.90832386,53320.659913200005 2025-05-12,21:59:35.000,132,11102908,3885,0,1747087174,13192.564930989996,31733.556954839994,53320.63196472001 2025-05-12,21:59:36.000,132,11102895,4325,0,1747087175,13192.531249439991,31733.47941441,53320.6249776 2025-05-12,21:59:37.000,132,11102906,3885,0,1747087176,13192.585139919996,23893.78243578,53320.61799048 2025-05-12,21:59:38.000,132,11102886,3965,0,1747087177,13192.571667299992,23893.902270990002,53320.77170712001 2025-05-12,21:59:39.000,132,11102809,4365,0,1747087178,13192.551458369991,28044.296081520006,53320.74375864 2025-05-12,21:59:40.000,132,11102868,3924,0,1747087179,13192.558194680001,35422.93766337,53320.70183592001 2025-05-12,21:59:41.000,132,11102901,4565,0,1747087180,13192.558194680001,30811.298129550007,53320.72279728001 2025-05-12,21:59:42.000,132,11102893,4445,0,1747087181,13192.632294089992,30811.319276940005,53320.68786168 2025-05-12,21:59:43.000,132,11102942,3804,0,1747087182,13192.706393499997,22971.671642219997,53320.67388744001 2025-05-12,21:59:44.000,132,11102848,3725,0,1747087183,13192.733338739992,28966.759331580004,53320.77170712001 2025-05-12,21:59:45.000,132,11102847,4165,0,1747087184,13192.820910770002,29888.968812959996,53320.708823040004 2025-05-12,21:59:46.000,132,11102838,4004,0,1747087185,13192.955636969993,28966.611299850003,53320.729784400006 2025-05-12,21:59:47.000,132,11102804,3965,0,1747087186,13192.989318519998,28044.18329544,53320.86253968 2025-05-12,21:59:48.000,132,11102837,4325,0,1747087187,13192.982582209988,33116.90642256,53320.827604080005 2025-05-12,21:59:49.000,132,11102860,4205,0,1747087188,13193.023000069988,25277.18829654,53320.76472 2025-05-12,21:59:50.000,132,11102853,4365,0,1747087189,13193.083626859989,29888.78553558,53320.80664272 2025-05-12,21:59:51.000,132,11102825,4245,0,1747087190,13193.063417929989,30349.883227140002,53320.79266848 2025-05-12,21:59:52.000,132,11102819,4004,0,1747087191,13193.130781029999,28966.30818726,53320.8345912 2025-05-12,21:59:53.000,132,11102939,3965,0,1747087192,13193.177935199994,28505.04131658,53320.84856544001 2025-05-12,21:59:54.000,132,11102880,3685,0,1747087193,13193.18467150999,26660.46022383,53320.89048816001 2025-05-12,21:59:55.000,132,11102842,3605,0,1747087194,13193.27224354,29888.552914290005,53320.876513920004 2025-05-12,21:59:56.000,132,11102882,3965,0,1747087195,13193.29245247,31272.099757649994,53320.81362984 2025-05-12,21:59:57.000,132,11102821,4325,0,1747087196,13193.36655187999,29427.405878820005,53320.84856544001 2025-05-12,21:59:58.000,132,11102814,3565,0,1747087197,13193.460860219995,32655.590207970003,53320.84856544001 2025-05-12,21:59:59.000,132,11102835,4004,0,1747087198,13193.460860219995,29427.490468379998,53320.93241088 2025-05-12,22:00:00.000,132,11102889,4205,0,1747087199,13193.50801438999,27121.76234016,53320.96734648001 2025-05-12,22:00:01.000,132,11102930,3645,0,1747087200,13193.50801438999,34961.276041410005,53320.89048816001 2025-05-12,22:00:02.000,132,11102819,4485,0,1747087201,13193.44738759999,27582.9023265,53320.93241088 2025-05-12,22:00:03.000,132,11102840,3885,0,1747087202,13193.43391498,32194.443172500003,53321.0791404 2025-05-12,22:00:04.000,132,11102853,4325,0,1747087203,13193.37328819,29888.630454719998,53321.03721768001 2025-05-12,22:00:05.000,132,11102895,4245,0,1747087204,13193.35307926,30810.854034360003,53320.98132072 2025-05-12,22:00:06.000,132,11102868,4205,0,1747087205,13193.25203461,30349.657654979994,53321.05817904001 2025-05-12,22:00:07.000,132,11102770,3965,0,1747087206,13193.238561989994,23893.58506014,53321.114076000005 2025-05-12,22:00:08.000,132,11102739,4245,0,1747087207,13193.238561989994,28966.34343291,53321.09311464 2025-05-12,22:00:09.000,132,11102874,3924,0,1747087208,13193.177935199994,29888.58815994,53321.12106312 2025-05-12,22:00:10.000,132,11102892,3765,0,1747087209,13193.191407819999,28505.069513099996,53321.12805024 2025-05-12,22:00:11.000,132,11102919,4445,0,1747087210,13193.258770919994,28044.04936197,53321.13503736001 2025-05-12,22:00:12.000,132,11102924,3965,0,1747087211,13193.211616749999,23893.5991584,53321.114076000005 2025-05-12,22:00:13.000,132,11102908,4045,0,1747087212,13193.198144129994,30349.777490189997,53321.14202448 2025-05-12,22:00:14.000,132,11102894,3845,0,1747087213,13193.22508936999,35883.76043886,53321.16997296 2025-05-12,22:00:15.000,132,11102807,4405,0,1747087214,13193.211616749999,27582.90937563,53321.162985840005 2025-05-12,22:00:16.000,132,11102803,3965,0,1747087215,13193.150989959999,30349.90437453,53321.13503736001 2025-05-12,22:00:17.000,132,11102890,4004,0,1747087216,13193.117308409994,32194.506614669997,53321.19093432 2025-05-12,22:00:18.000,132,11102682,3765,0,1747087217,13193.076890549994,26660.749238160002,53321.10010176 2025-05-12,22:00:19.000,132,11102924,4085,0,1747087218,13192.982582209988,28044.225590219998,53321.18394720001 2025-05-12,22:00:20.000,132,11102886,3965,0,1747087219,13193.036472689993,27121.853978850006,53321.0791404 2025-05-12,22:00:21.000,132,11102893,4245,0,1747087220,13192.975845899993,23893.803583169996,53321.10010176 2025-05-12,22:00:22.000,132,11102916,3924,0,1747087221,13192.996054829993,30811.143048690006,53321.0791404 2025-05-12,22:00:23.000,132,11102871,4085,0,1747087222,13192.989318519998,30811.171245210004,53321.05817904001 2025-05-12,22:00:24.000,132,11102932,3444,0,1747087223,13193.056681619993,25277.35747566,53321.07215328 2025-05-12,22:00:25.000,132,11102835,3845,0,1747087224,13193.090363169998,28966.688840279996,53321.16997296 2025-05-12,22:00:26.000,132,11102847,4325,0,1747087225,13193.070154239998,28966.674742019997,53321.13503736001 2025-05-12,22:00:27.000,132,11102845,4045,0,1747087226,13193.171198889999,32194.78153074,53321.08612752001 2025-05-12,22:00:28.000,132,11102867,3885,0,1747087227,13193.164462579989,30350.115848429996,53321.08612752001 2025-05-12,22:00:29.000,132,11102892,3405,0,1747087228,13193.18467150999,27121.980863189994,53321.12805024 2025-05-12,22:00:30.000,132,11102840,3485,0,1747087229,13193.144253649989,33116.976913859995,53321.12106312 2025-05-12,22:00:31.000,132,11102848,3525,0,1747087230,13193.130781029999,29888.891272530003,53321.065166160006 2025-05-12,22:00:32.000,132,11102885,3965,0,1747087231,13193.144253649989,28966.569005070007,53321.14202448 2025-05-12,22:00:33.000,132,11102925,4405,0,1747087232,13193.144253649989,28966.512612029997,53321.08612752001 2025-05-12,22:00:34.000,132,11102831,4365,0,1747087233,13193.150989959999,32655.76643622,53321.08612752001 2025-05-12,22:00:35.000,132,11102757,4325,0,1747087234,13193.144253649989,28505.400822209995,53321.10010176 2025-05-12,22:00:36.000,132,11102963,4045,0,1747087235,13193.164462579989,31733.578102230007,53321.20490856001 2025-05-12,22:00:37.000,132,11102830,3725,0,1747087236,13193.171198889999,27583.092653009997,53321.14202448 2025-05-12,22:00:38.000,132,11102863,4285,0,1747087237,13193.171198889999,28505.379674819997,53321.15599872001 2025-05-12,22:00:39.000,132,11102918,3804,0,1747087238,13193.191407819999,27583.184291700003,53321.13503736001 2025-05-12,22:00:40.000,132,11102676,3725,0,1747087239,13193.130781029999,34961.62144878,53321.13503736001 2025-05-12,22:00:41.000,132,11102724,3725,0,1747087240,13193.144253649989,25738.497462,53321.12106312 2025-05-12,22:00:42.000,132,11102916,3804,0,1747087241,13193.130781029999,32655.78758361,53321.19792144 2025-05-12,22:00:43.000,132,11102875,4565,0,1747087242,13193.043208999989,29888.905370790002,53321.15599872001 2025-05-12,22:00:44.000,132,11102870,3845,0,1747087243,13193.083626859989,33578.0464089,53321.19093432 2025-05-12,22:00:45.000,132,11102795,4285,0,1747087244,13193.029736379998,27121.811684069995,53321.12106312 2025-05-12,22:00:46.000,132,11102780,3645,0,1747087245,13193.029736379998,28966.385727689994,53321.15599872001 2025-05-12,22:00:47.000,132,11102785,4405,0,1747087246,13193.036472689993,25277.103706980008,53321.12106312 2025-05-12,22:00:48.000,132,11102859,4405,0,1747087247,13192.996054829993,29427.48341925,53321.09311464 2025-05-12,22:00:49.000,132,11102864,3765,0,1747087248,13193.056681619993,26199.355483139996,53321.232857040006 2025-05-12,22:00:50.000,132,11102879,4485,0,1747087249,13193.090363169998,29888.503570379995,53321.08612752001 2025-05-12,22:00:51.000,132,11102904,3685,0,1747087250,13193.157726269994,28505.02721832,53321.12106312 2025-05-12,22:00:52.000,132,11102887,4285,0,1747087251,13193.18467150999,30349.629458459996,53321.12805024 2025-05-12,22:00:53.000,132,11102891,4165,0,1747087252,13193.22508936999,30349.615360199998,53321.18394720001 2025-05-12,22:00:54.000,132,11102912,3765,0,1747087253,13193.26550722999,33577.58821545,53321.162985840005 2025-05-12,22:00:55.000,132,11102832,3685,0,1747087254,13193.28571615999,31271.796645060007,53321.18394720001 2025-05-12,22:00:56.000,132,11102761,4125,0,1747087255,13193.25203461,32655.251849730004,53321.16997296 2025-05-12,22:00:57.000,132,11102881,4045,0,1747087256,13193.28571615999,27582.479378699994,53321.17696008001 2025-05-12,22:00:58.000,132,11102810,3565,0,1747087257,13193.258770919994,31732.753354019995,53321.14202448 2025-05-12,22:00:59.000,132,11102918,3444,0,1747087258,13193.218353059994,29888.14406475,53321.15599872001 2025-05-12,22:01:00.000,132,11102905,3924,0,1747087259,13193.171198889999,31271.514679860004,53321.162985840005 2025-05-12,22:01:01.000,132,11102828,3485,0,1747087260,13193.171198889999,28504.625417910007,53321.07215328 2025-05-12,22:01:02.000,132,11102846,3605,0,1747087261,13193.103835789989,25737.658615530003,53321.07215328 2025-05-12,22:01:03.000,132,11102939,4045,0,1747087262,13193.157726269994,32654.913491490006,53321.1490116 2025-05-12,22:01:04.000,132,11102932,3924,0,1747087263,13193.124044719989,28043.471333309993,53321.1490116 2025-05-12,22:01:05.000,132,11102799,4325,0,1747087264,13193.164462579989,31732.718108369998,53321.10010176 2025-05-12,22:01:06.000,132,11102894,4125,0,1747087265,13193.191407819999,30349.206510660006,53321.19792144 2025-05-12,22:01:07.000,132,11102794,3405,0,1747087266,13193.124044719989,26660.009079509997,53321.1490116 2025-05-12,22:01:08.000,132,11102832,3885,0,1747087267,13193.177935199994,28043.654610690006,53321.12805024 2025-05-12,22:01:09.000,132,11102869,4485,0,1747087268,13193.137517339994,28504.829842680003,53321.114076000005 2025-05-12,22:01:10.000,132,11102870,4085,0,1747087269,13193.137517339994,27121.45217844,53321.10708888001 2025-05-12,22:01:11.000,132,11102791,4445,0,1747087270,13193.124044719989,30810.811739580007,53321.114076000005 2025-05-12,22:01:12.000,132,11102870,3924,0,1747087271,13193.063417929989,30810.825837840006,53321.0791404 2025-05-12,22:01:13.000,132,11102773,4605,0,1747087272,13193.137517339994,30810.846985230004,53321.14202448 2025-05-12,22:01:14.000,132,11102936,4165,0,1747087273,13193.103835789989,32194.379730329994,53321.05817904001 2025-05-12,22:01:15.000,132,11102811,4445,0,1747087274,13193.137517339994,29427.553910550007,53321.01625632001 2025-05-12,22:01:16.000,132,11102848,3444,0,1747087275,13193.137517339994,30349.91847279,53321.10010176 2025-05-12,22:01:17.000,132,11102849,4045,0,1747087276,13193.124044719989,27121.846929720006,53321.1490116 2025-05-12,22:01:18.000,132,11102886,3845,0,1747087277,13193.144253649989,28044.148049790005,53321.10010176 2025-05-12,22:01:19.000,132,11102882,4004,0,1747087278,13193.124044719989,28044.19034457,53321.08612752001 2025-05-12,22:01:20.000,132,11102825,4245,0,1747087279,13193.117308409994,27583.07150562,53321.07215328 2025-05-12,22:01:21.000,132,11102971,4525,0,1747087280,13193.124044719989,29888.870125140005,53321.1490116 2025-05-12,22:01:22.000,132,11102810,4045,0,1747087281,13193.137517339994,30811.21353999,53321.065166160006 2025-05-12,22:01:23.000,132,11102936,3845,0,1747087282,13193.177935199994,32655.829878389995,53321.12106312 2025-05-12,22:01:24.000,132,11102872,3804,0,1747087283,13193.150989959999,28044.1973937,53321.0791404 2025-05-12,22:01:25.000,132,11102937,4245,0,1747087284,13193.171198889999,30811.20649086,53321.19792144 2025-05-12,22:01:26.000,132,11102828,3885,0,1747087285,13193.218353059994,30349.974865829994,53321.03721768001 2025-05-12,22:01:27.000,132,11102827,4125,0,1747087286,13193.191407819999,30350.144044949993,53321.0791404 2025-05-12,22:01:28.000,132,11102911,4125,0,1747087287,13193.28571615999,27121.861027980005,53321.044204800004 2025-05-12,22:01:29.000,132,11102958,3565,0,1747087288,13193.3126614,32655.710043180006,53321.03721768001 2025-05-12,22:01:30.000,132,11102924,3525,0,1747087289,13193.28571615999,28966.540808549995,53321.14202448 2025-05-12,22:01:31.000,132,11102881,3965,0,1747087290,13193.319397709995,29888.806682969996,53321.08612752001 2025-05-12,22:01:32.000,132,11102890,3765,0,1747087291,13193.319397709995,28966.583103330006,53321.15599872001 2025-05-12,22:01:33.000,132,11102796,3405,0,1747087292,13193.339606639995,27121.89627363,53321.2188828 2025-05-12,22:01:34.000,132,11102910,3605,0,1747087293,13193.339606639995,30350.129946689995,53321.114076000005 2025-05-12,22:01:35.000,132,11102868,3565,0,1747087294,13193.37328819,26199.62335008,53321.02324344 2025-05-12,22:01:36.000,132,11102707,3845,0,1747087295,13193.39349712,29888.975862089996,53321.00926920001 2025-05-12,22:01:37.000,132,11102859,4165,0,1747087296,13193.46759652999,31733.634495270002,53321.08612752001 2025-05-12,22:01:38.000,132,11102932,4004,0,1747087297,13193.49454177,28505.51360829,53321.09311464 2025-05-12,22:01:39.000,132,11102810,3965,0,1747087298,13193.48780545999,28966.618348980002,53321.05817904001 2025-05-12,22:01:40.000,132,11102957,4285,0,1747087299,13193.59558642,30350.136995819994,53321.065166160006 2025-05-12,22:01:41.000,132,11102914,3885,0,1747087300,13193.59558642,31272.572049359995,53321.05817904001 2025-05-12,22:01:42.000,132,11102920,3725,0,1747087301,13193.649476899991,34500.559002869995,53321.065166160006 2025-05-12,22:01:43.000,132,11102932,3725,0,1747087302,13193.723576309996,28505.421969600007,53321.12805024 2025-05-12,22:01:44.000,132,11102779,4405,0,1747087303,13193.63600428,29427.680794889995,53321.10708888001 2025-05-12,22:01:45.000,132,11102874,3965,0,1747087304,13193.642740589996,26660.77038555,53321.162985840005 2025-05-12,22:01:46.000,132,11102809,4045,0,1747087305,13193.662949519996,32655.597257100002,53321.12805024 2025-05-12,22:01:47.000,132,11102916,4165,0,1747087306,13193.60905903999,29888.77143732,53321.1490116 2025-05-12,22:01:48.000,132,11102872,4004,0,1747087307,13193.58885010999,28966.33638378,53321.065166160006 2025-05-12,22:01:49.000,132,11102876,4205,0,1747087308,13193.55516856,29888.574061680003,53321.22586992001 2025-05-12,22:01:50.000,132,11102897,4365,0,1747087309,13193.561904869995,23893.42293015,53321.2188828 2025-05-12,22:01:51.000,132,11102845,4285,0,1747087310,13193.521487009995,30349.60126194,53321.20490856001 2025-05-12,22:01:52.000,132,11102866,4004,0,1747087311,13193.55516856,29888.313243869998,53321.26080552 2025-05-12,22:01:53.000,132,11102840,4045,0,1747087312,13193.54843224999,27121.395785400004,53321.18394720001 2025-05-12,22:01:54.000,132,11102799,4365,0,1747087313,13193.622531659996,28504.829842680003,53321.17696008001 2025-05-12,22:01:55.000,132,11103027,4325,0,1747087314,13193.62926796999,30349.467328469997,53321.12106312 2025-05-12,22:01:56.000,132,11102852,4085,0,1747087315,13193.716840000001,26660.157111239998,53321.10010176 2025-05-12,22:01:57.000,132,11102950,3804,0,1747087316,13193.737048930001,31271.747301149997,53321.114076000005 2025-05-12,22:01:58.000,132,11102898,3485,0,1747087317,13193.770730479991,24815.618313269995,53321.05817904001 2025-05-12,22:01:59.000,132,11102779,4365,0,1747087318,13193.811148339992,31271.69795724,53321.065166160006 2025-05-12,22:02:00.000,132,11102868,3405,0,1747087319,13193.831357269992,31732.774501410007,53321.03721768001 2025-05-12,22:02:01.000,132,11102811,3725,0,1747087320,13193.898720370002,29888.11586823,53321.17696008001 2025-05-12,22:02:02.000,132,11102945,4085,0,1747087321,13193.790939409992,28965.906386849994,53321.065166160006 2025-05-12,22:02:03.000,132,11102923,3965,0,1747087322,13193.851566199992,31271.40894291,53321.12106312 2025-05-12,22:02:04.000,132,11102895,4045,0,1747087323,13193.844829889997,28965.69491295,53321.114076000005 2025-05-12,22:02:05.000,132,11102853,4004,0,1747087324,13193.891984059992,33577.24985721,53321.12805024 2025-05-12,22:02:06.000,132,11102929,3485,0,1747087325,13193.797675720001,28504.435091399995,53321.05817904001 2025-05-12,22:02:07.000,132,11102849,4405,0,1747087326,13193.770730479991,28043.147073329994,53321.14202448 2025-05-12,22:02:08.000,132,11102851,4245,0,1747087327,13193.784203099996,26659.579082580007,53321.13503736001 2025-05-12,22:02:09.000,132,11102856,3605,0,1747087328,13193.790939409992,30810.001089629994,53321.13503736001 2025-05-12,22:02:10.000,132,11102941,4205,0,1747087329,13193.784203099996,26198.488440150002,53321.065166160006 2025-05-12,22:02:11.000,132,11102928,3765,0,1747087330,13193.851566199992,28965.314259930004,53321.10010176 2025-05-12,22:02:12.000,132,11102873,4365,0,1747087331,13193.865038819997,28504.2236175,53321.1490116 2025-05-12,22:02:13.000,132,11102845,4325,0,1747087332,13193.898720370002,28965.314259930004,53321.12106312 2025-05-12,22:02:14.000,132,11102822,3965,0,1747087333,13193.858302510002,28965.20852298,53321.05119192 2025-05-12,22:02:15.000,132,11102847,4365,0,1747087334,13193.865038819997,32193.287115180006,53321.08612752001 2025-05-12,22:02:16.000,132,11102851,3845,0,1747087335,13193.918929300002,26659.431050850006,53321.08612752001 2025-05-12,22:02:17.000,132,11102824,3924,0,1747087336,13193.925665609997,31732.097784929996,53321.114076000005 2025-05-12,22:02:18.000,132,11102896,3965,0,1747087337,13193.905456679997,27120.585135450005,53321.2188828 2025-05-12,22:02:19.000,132,11102883,4405,0,1747087338,13194.006501329997,23892.591132810005,53321.1490116 2025-05-12,22:02:20.000,132,11102946,4004,0,1747087339,13194.013237639992,28504.07558577,53321.17696008001 2025-05-12,22:02:21.000,132,11102886,3885,0,1747087340,13193.986292399997,28965.229670369998,53321.10708888001 2025-05-12,22:02:22.000,132,11102849,4485,0,1747087341,13193.999765020002,31732.133030580007,53321.17696008001 2025-05-12,22:02:23.000,132,11102826,4325,0,1747087342,13194.006501329997,30348.656678519998,53321.114076000005 2025-05-12,22:02:24.000,132,11102839,4245,0,1747087343,13194.033446569993,30809.810763119996,53321.1490116 2025-05-12,22:02:25.000,132,11102884,3965,0,1747087344,13194.060391810002,32193.308262570004,53321.12106312 2025-05-12,22:02:26.000,132,11102889,4285,0,1747087345,13194.121018600003,26659.50154215,53321.162985840005 2025-05-12,22:02:27.000,132,11102708,3885,0,1747087346,13194.114282289993,30348.713071560007,53321.10708888001 2025-05-12,22:02:28.000,132,11102752,3965,0,1747087347,13194.121018600003,24814.892252880003,53321.13503736001 2025-05-12,22:02:29.000,132,11102863,4205,0,1747087348,13194.121018600003,33115.693972199995,53321.12805024 2025-05-12,22:02:30.000,132,11102989,4125,0,1747087349,13194.121018600003,29426.426049750007,53321.09311464 2025-05-12,22:02:31.000,132,11102910,3485,0,1747087350,13194.147963839998,31732.125981449994,53321.18394720001 2025-05-12,22:02:32.000,132,11102842,3405,0,1747087351,13194.073864429993,31732.04844102,53321.114076000005 2025-05-12,22:02:33.000,132,11102834,3845,0,1747087352,13194.100809670002,28042.681830750007,53321.17696008001 2025-05-12,22:02:34.000,132,11102868,3485,0,1747087353,13194.127754909998,31731.90040929,53321.09311464 2025-05-12,22:02:35.000,132,11102846,3645,0,1747087354,13194.080600740002,30809.549945310006,53321.17696008001 2025-05-12,22:02:36.000,132,11102956,3885,0,1747087355,13194.147963839998,28503.73722753,53321.211895680004 2025-05-12,22:02:37.000,132,11102911,3804,0,1747087356,13194.134491219993,26659.142036520003,53321.18394720001 2025-05-12,22:02:38.000,132,11102809,4085,0,1747087357,13194.168172769998,28042.59724119,53321.19792144 2025-05-12,22:02:39.000,132,11102920,3365,0,1747087358,13194.161436459988,28503.74427666,53321.281766880005 2025-05-12,22:02:40.000,132,11102825,4125,0,1747087359,13194.195118009993,24814.553894640005,53321.22586992001 2025-05-12,22:02:41.000,132,11102861,4245,0,1747087360,13194.201854319988,26659.261871730007,53321.24683128 2025-05-12,22:02:42.000,132,11102792,3685,0,1747087361,13194.275953729993,30809.46535575,53321.23984416 2025-05-12,22:02:43.000,132,11102798,4125,0,1747087362,13194.309635279998,26198.01614844,53321.20490856001 2025-05-12,22:02:44.000,132,11102907,4205,0,1747087363,13194.255744799993,33115.17938571,53321.22586992001 2025-05-12,22:02:45.000,132,11102847,4445,0,1747087364,13194.296162659994,24814.511599859994,53321.19093432 2025-05-12,22:02:46.000,132,11102913,4125,0,1747087365,13194.269217419998,28964.806722570007,53321.26779264 2025-05-12,22:02:47.000,132,11102786,3725,0,1747087366,13194.275953729993,31731.801721469994,53321.29574112 2025-05-12,22:02:48.000,132,11102929,4325,0,1747087367,13194.296162659994,30348.261927240004,53321.30272824001 2025-05-12,22:02:49.000,132,11102910,4004,0,1747087368,13194.363525759989,31731.74532843,53321.33766384 2025-05-12,22:02:50.000,132,11102890,3885,0,1747087369,13194.329844209999,28042.526749890007,53321.29574112 2025-05-12,22:02:51.000,132,11102852,3885,0,1747087370,13194.363525759989,25736.678786460005,53321.16997296 2025-05-12,22:02:52.000,132,11102832,4004,0,1747087371,13194.336580519994,25275.644537069995,53321.330676720005 2025-05-12,22:02:53.000,132,11102918,3845,0,1747087372,13194.329844209999,23892.224578049994,53321.281766880005 2025-05-12,22:02:54.000,132,11102938,3804,0,1747087373,13194.336580519994,27581.414960070004,53321.288754 2025-05-12,22:02:55.000,132,11102858,3725,0,1747087374,13194.370262069999,27120.282022860003,53321.35163808001 2025-05-12,22:02:56.000,132,11102857,4325,0,1747087375,13194.356789449994,26659.127938260004,53321.281766880005 2025-05-12,22:02:57.000,132,11102881,4485,0,1747087376,13194.383734689989,26197.995001050003,53321.24683128 2025-05-12,22:02:58.000,132,11102863,4325,0,1747087377,13194.40394361999,28503.624441449996,53321.20490856001 2025-05-12,22:02:59.000,132,11102852,3645,0,1747087378,13194.451097789999,34498.57819734,53321.33766384 2025-05-12,22:03:00.000,132,11102831,4165,0,1747087379,13194.46457040999,30348.14209203,53321.31670248 2025-05-12,22:03:01.000,132,11102826,3725,0,1747087380,13194.498251959994,28042.477405979997,53321.29574112 2025-05-12,22:03:02.000,132,11102877,4205,0,1747087381,13194.430888859999,30809.260930980003,53321.42150928001 2025-05-12,22:03:03.000,132,11102856,3605,0,1747087382,13194.417416239994,24814.30012596,53321.400547920006 2025-05-12,22:03:04.000,132,11102934,3804,0,1747087383,13194.430888859999,29425.70703849,53321.38657368 2025-05-12,22:03:05.000,132,11102880,3565,0,1747087384,13194.430888859999,28042.329374249995,53321.42150928001 2025-05-12,22:03:06.000,132,11102919,3965,0,1747087385,13194.42415254999,28503.44116407,53321.4284964 2025-05-12,22:03:07.000,132,11102794,3685,0,1747087386,13194.46457040999,29887.00915482,53321.3586252 2025-05-12,22:03:08.000,132,11102887,4165,0,1747087387,13194.46457040999,28503.525753630005,53321.36561232 2025-05-12,22:03:09.000,132,11102900,4165,0,1747087388,13194.498251959994,27581.175289649997,53321.26080552 2025-05-12,22:03:10.000,132,11102880,3685,0,1747087389,13194.57235137,33576.17838945,53321.281766880005 2025-05-12,22:03:11.000,132,11102862,3605,0,1747087390,13194.62624184999,29886.99505656,53321.400547920006 2025-05-12,22:03:12.000,132,11102901,4125,0,1747087391,13194.63297816,27581.273977470002,53321.34465096001 2025-05-12,22:03:13.000,132,11102898,3804,0,1747087392,13194.68686863999,27581.30922312,53321.38657368 2025-05-12,22:03:14.000,132,11102855,4125,0,1747087393,13194.69360495,30809.46535575,53321.400547920006 2025-05-12,22:03:15.000,132,11102866,3885,0,1747087394,13194.680132329995,30348.339467669997,53321.42150928001 2025-05-12,22:03:16.000,132,11102872,3765,0,1747087395,13194.62624184999,28503.772473179997,53321.43548352 2025-05-12,22:03:17.000,132,11102886,3765,0,1747087396,13194.63297816,22508.839864680005,53321.47740624 2025-05-12,22:03:18.000,132,11102935,4445,0,1747087397,13194.57235137,30809.585190960002,53321.4284964 2025-05-12,22:03:19.000,132,11102853,4325,0,1747087398,13194.50498826999,28964.975901690006,53321.449457760005 2025-05-12,22:03:20.000,132,11102865,4485,0,1747087399,13194.48477933999,31731.935654939996,53321.40753504 2025-05-12,22:03:21.000,132,11102826,3804,0,1747087400,13194.47130672,29426.299165410004,53321.30971536 2025-05-12,22:03:22.000,132,11102854,3845,0,1747087401,13194.51172458,25737.04534122,53321.42150928001 2025-05-12,22:03:23.000,132,11102902,4125,0,1747087402,13194.54540612999,27581.711023530006,53321.33766384 2025-05-12,22:03:24.000,132,11102917,4445,0,1747087403,13194.5925603,26198.234671469996,53321.34465096001 2025-05-12,22:03:25.000,132,11102868,3725,0,1747087404,13194.61276923,31732.097784929996,53321.36561232 2025-05-12,22:03:26.000,132,11102838,3605,0,1747087405,13194.69360495,28504.089684029997,53321.38657368 2025-05-12,22:03:27.000,132,11102850,3804,0,1747087406,13194.62624184999,30348.698973299994,53321.3586252 2025-05-12,22:03:28.000,132,11102871,4485,0,1747087407,13194.69360495,30348.628482,53321.44247064001 2025-05-12,22:03:29.000,132,11102922,3804,0,1747087408,13194.72728649999,33115.588235250005,53321.463432 2025-05-12,22:03:30.000,132,11102946,3845,0,1747087409,13194.71381388,35421.34455999,53321.49138048001 2025-05-12,22:03:31.000,132,11102844,3965,0,1747087410,13194.73402281,30809.78961573,53321.48439336 2025-05-12,22:03:32.000,132,11102837,4485,0,1747087411,13194.740759119995,30809.824861379995,53321.49138048001 2025-05-12,22:03:33.000,132,11102786,3845,0,1747087412,13194.740759119995,30809.94469659,53321.45644488 2025-05-12,22:03:34.000,132,11102948,3804,0,1747087413,13194.760968049995,30348.854054159994,53321.49138048001 2025-05-12,22:03:35.000,132,11102924,3725,0,1747087414,13194.841803769996,34038.044436180004,53321.463432 2025-05-12,22:03:36.000,132,11102829,4405,0,1747087415,13194.862012699996,31271.169272490006,53321.51932896001 2025-05-12,22:03:37.000,132,11102817,3965,0,1747087416,13194.882221629996,29887.756362600005,53321.49138048001 2025-05-12,22:03:38.000,132,11102954,3525,0,1747087417,13194.922639489996,31732.506634470003,53321.39356080001 2025-05-12,22:03:39.000,132,11102853,4165,0,1747087418,13194.882221629996,27121.057427160005,53321.40753504 2025-05-12,22:03:40.000,132,11102820,3725,0,1747087419,13194.929375799991,31271.359599000003,53321.463432 2025-05-12,22:03:41.000,132,11102884,3405,0,1747087420,13194.81485853,32193.639571680003,53321.498367600005 2025-05-12,22:03:42.000,132,11102873,3924,0,1747087421,13194.80812221999,29426.700965819997,53321.55426456 2025-05-12,22:03:43.000,132,11102886,3565,0,1747087422,13194.72728649999,28043.25281028,53321.55426456 2025-05-12,22:03:44.000,132,11102889,4325,0,1747087423,13194.68686863999,29426.80670277,53321.5333032 2025-05-12,22:03:45.000,132,11102797,4205,0,1747087424,13194.63297816,28965.603274260007,53321.47740624 2025-05-12,22:03:46.000,132,11102833,4325,0,1747087425,13194.579087679995,28043.203466370003,53321.463432 2025-05-12,22:03:47.000,132,11102789,4445,0,1747087426,13194.50498826999,28043.132975069995,53321.51932896001 2025-05-12,22:03:48.000,132,11102880,3765,0,1747087427,13194.518460889994,31732.429094039995,53321.512341839996 2025-05-12,22:03:49.000,132,11102912,4085,0,1747087428,13194.50498826999,34499.480485980006,53321.40753504 2025-05-12,22:03:50.000,132,11102856,3965,0,1747087429,13194.53193351,28965.638519910004,53321.43548352 2025-05-12,22:03:51.000,132,11102806,3924,0,1747087430,13194.58582398999,28043.168220720007,53321.449457760005 2025-05-12,22:03:52.000,132,11102929,4405,0,1747087431,13194.60603291999,34038.25591008,53321.48439336 2025-05-12,22:03:53.000,132,11102891,4525,0,1747087432,13194.579087679995,31271.39484465,53321.44247064001 2025-05-12,22:03:54.000,132,11102890,3765,0,1747087433,13194.56561505999,33116.03937957001,53321.449457760005 2025-05-12,22:03:55.000,132,11102792,3765,0,1747087434,13194.55214244,29887.890296070007,53321.45644488 2025-05-12,22:03:56.000,132,11102880,3485,0,1747087435,13194.518460889994,31271.359599000003,53321.41452216 2025-05-12,22:03:57.000,132,11102894,3965,0,1747087436,13194.498251959994,25737.559927709997,53321.45644488 2025-05-12,22:03:58.000,132,11102874,3924,0,1747087437,13194.42415254999,28965.568028609996,53321.51932896001 2025-05-12,22:03:59.000,132,11102923,4405,0,1747087438,13194.42415254999,30349.12897023,53321.47041912001 2025-05-12,22:04:00.000,132,11102743,4285,0,1747087439,13194.356789449994,26660.002030379997,53321.463432 2025-05-12,22:04:01.000,132,11102916,3804,0,1747087440,13194.336580519994,30810.367644390004,53321.44247064001 2025-05-12,22:04:02.000,132,11102871,4445,0,1747087441,13194.356789449994,28043.57002113,53321.45644488 2025-05-12,22:04:03.000,132,11102850,4004,0,1747087442,13194.323107899989,31271.606318549995,53321.47041912001 2025-05-12,22:04:04.000,132,11102893,4485,0,1747087443,13194.323107899989,27121.388736270004,53321.45644488 2025-05-12,22:04:05.000,132,11102918,3804,0,1747087444,13194.316371589994,32194.069568609993,53321.463432 2025-05-12,22:04:06.000,132,11102927,4125,0,1747087445,13194.282690039989,27582.56396826,53321.463432 2025-05-12,22:04:07.000,132,11102865,4285,0,1747087446,13194.249008489998,28043.760347639996,53321.498367600005 2025-05-12,22:04:08.000,132,11102971,4285,0,1747087447,13194.275953729993,31732.985975310003,53321.45644488 2025-05-12,22:04:09.000,132,11102835,4165,0,1747087448,13194.275953729993,34038.819840480006,53321.48439336 2025-05-12,22:04:10.000,132,11102861,4445,0,1747087449,13194.329844209999,23432.177206859997,53321.4284964 2025-05-12,22:04:11.000,132,11102888,3525,0,1747087450,13194.302898969989,32655.428077980003,53321.36561232 2025-05-12,22:04:12.000,132,11102935,4085,0,1747087451,13194.296162659994,24354.647506049994,53321.43548352 2025-05-12,22:04:13.000,132,11102913,4165,0,1747087452,13194.289426349998,30349.73519541,53321.42150928001 2025-05-12,22:04:14.000,132,11102879,4045,0,1747087453,13194.329844209999,26199.404827050006,53321.48439336 2025-05-12,22:04:15.000,132,11102930,3325,0,1747087454,13194.350053139999,31733.415972240007,53321.44247064001 2025-05-12,22:04:16.000,132,11102866,4045,0,1747087455,13194.302898969989,22049.222490419997,53321.32368960001 2025-05-12,22:04:17.000,132,11102739,4085,0,1747087456,13194.370262069999,31272.424017629994,53321.47740624 2025-05-12,22:04:18.000,132,11102820,3525,0,1747087457,13194.40394361999,27583.21953735,53321.40753504 2025-05-12,22:04:19.000,132,11102878,3565,0,1747087458,13194.417416239994,28505.548853939996,53321.48439336 2025-05-12,22:04:20.000,132,11102810,3845,0,1747087459,13194.49151565,25738.624346340002,53321.44247064001 2025-05-12,22:04:21.000,132,11102963,4445,0,1747087460,13194.430888859999,29889.067500780002,53321.49138048001 2025-05-12,22:04:22.000,132,11102837,4565,0,1747087461,13194.457834099994,33578.30017758001,53321.498367600005 2025-05-12,22:04:23.000,132,11102894,3924,0,1747087462,13194.430888859999,27122.107747529997,53321.400547920006 2025-05-12,22:04:24.000,132,11102940,4004,0,1747087463,13194.390470999999,31272.579098489994,53321.400547920006 2025-05-12,22:04:25.000,132,11102965,4165,0,1747087464,13194.410679929999,33117.26592819,53321.463432 2025-05-12,22:04:26.000,132,11102879,4125,0,1747087465,13194.336580519994,27583.402814729998,53321.36561232 2025-05-12,22:04:27.000,132,11102850,3924,0,1747087466,13194.350053139999,28966.991952869997,53321.52631608 2025-05-12,22:04:28.000,132,11102848,4004,0,1747087467,13194.302898969989,28966.914412440005,53321.400547920006 2025-05-12,22:04:29.000,132,11102834,3965,0,1747087468,13194.249008489998,30350.517648840003,53321.50535472 2025-05-12,22:04:30.000,132,11102792,3725,0,1747087469,13194.242272179989,33117.49150035001,53321.42150928001 2025-05-12,22:04:31.000,132,11102932,3845,0,1747087470,13194.174909079993,31734.022197419996,53321.50535472 2025-05-12,22:04:32.000,132,11102826,3804,0,1747087471,13194.161436459988,32195.183331149994,53321.44247064001 2025-05-12,22:04:33.000,132,11102941,4085,0,1747087472,13194.174909079993,32195.155134629997,53321.47041912001 2025-05-12,22:04:34.000,132,11102938,3885,0,1747087473,13194.134491219993,25277.766325200006,53321.42150928001 2025-05-12,22:04:35.000,132,11102859,4245,0,1747087474,13194.161436459988,29428.195381380006,53321.449457760005 2025-05-12,22:04:36.000,132,11102791,3924,0,1747087475,13194.188381699998,28967.020149389995,53321.3586252 2025-05-12,22:04:37.000,132,11102849,4645,0,1747087476,13194.228799559998,26661.214480740004,53321.330676720005 2025-05-12,22:04:38.000,132,11102936,3725,0,1747087477,13194.201854319988,28967.041296780008,53321.33766384 2025-05-12,22:04:39.000,132,11102906,3924,0,1747087478,13194.222063249988,29889.41995728,53321.34465096001 2025-05-12,22:04:40.000,132,11102878,3845,0,1747087479,13194.255744799993,28044.803618880003,53321.38657368 2025-05-12,22:04:41.000,132,11102935,4445,0,1747087480,13194.249008489998,25739.096638050003,53321.34465096001 2025-05-12,22:04:42.000,132,11102892,3645,0,1747087481,13194.282690039989,25739.12483457,53321.39356080001 2025-05-12,22:04:43.000,132,11102974,3565,0,1747087482,13194.228799559998,32656.555938780002,53321.379586560004 2025-05-12,22:04:44.000,132,11102893,3804,0,1747087483,13194.309635279998,27583.762320359994,53321.3586252 2025-05-12,22:04:45.000,132,11102892,3405,0,1747087484,13194.235535869993,31273.107783240004,53321.29574112 2025-05-12,22:04:46.000,132,11102921,4085,0,1747087485,13194.242272179989,33578.906402759996,53321.27477976001 2025-05-12,22:04:47.000,132,11102866,3605,0,1747087486,13194.222063249988,26200.293017429998,53321.31670248 2025-05-12,22:04:48.000,132,11102876,3405,0,1747087487,13194.161436459988,26661.461200289996,53321.40753504 2025-05-12,22:04:49.000,132,11102890,3485,0,1747087488,13194.141227529988,26200.194329610007,53321.281766880005 2025-05-12,22:04:50.000,132,11102904,3444,0,1747087489,13194.134491219993,25277.98484823,53321.330676720005 2025-05-12,22:04:51.000,132,11102886,3485,0,1747087490,13194.114282289993,29889.490448580007,53321.35163808001 2025-05-12,22:04:52.000,132,11102868,3405,0,1747087491,13194.100809670002,28967.210475900007,53321.30971536 2025-05-12,22:04:53.000,132,11102899,4205,0,1747087492,13194.201854319988,31273.023193679997,53321.35163808001 2025-05-12,22:04:54.000,132,11102993,4285,0,1747087493,13194.147963839998,34962.31931265,53321.30272824001 2025-05-12,22:04:55.000,132,11102970,3804,0,1747087494,13194.141227529988,31734.240720450005,53321.37259944001 2025-05-12,22:04:56.000,132,11102868,3965,0,1747087495,13194.094073359993,33117.766416419996,53321.288754 2025-05-12,22:04:57.000,132,11102868,3725,0,1747087496,13194.040182880002,23894.430955739997,53321.288754 2025-05-12,22:04:58.000,132,11102926,4004,0,1747087497,13194.060391810002,34040.08868388001,53321.30272824001 2025-05-12,22:04:59.000,132,11102969,4365,0,1747087498,13194.073864429993,27583.85395905,53321.330676720005 2025-05-12,22:05:00.000,132,11102917,4485,0,1747087499,13194.046919189997,28506.169177379998,53321.22586992001 2025-05-12,22:05:01.000,132,11103040,3725,0,1747087500,13194.114282289993,27122.819709660005,53321.26080552 2025-05-12,22:05:02.000,132,11102831,4445,0,1747087501,13194.067128119998,30812.087632110008,53321.24683128 2025-05-12,22:05:03.000,132,11102928,3725,0,1747087502,13194.046919189997,32656.75331442,53321.32368960001 2025-05-12,22:05:04.000,132,11102914,4045,0,1747087503,13194.067128119998,27122.798562270007,53321.25381840001 2025-05-12,22:05:05.000,132,11102856,3645,0,1747087504,13194.087337049998,29428.60423092,53321.30272824001 2025-05-12,22:05:06.000,132,11102898,3485,0,1747087505,13194.107545979998,30351.01108794,53321.19792144 2025-05-12,22:05:07.000,132,11102893,4445,0,1747087506,13194.094073359993,30350.947645770008,53321.211895680004 2025-05-12,22:05:08.000,132,11102865,4365,0,1747087507,13194.067128119998,28045.106731470005,53321.19093432 2025-05-12,22:05:09.000,132,11102886,4004,0,1747087508,13194.046919189997,30350.898301859997,53321.17696008001 2025-05-12,22:05:10.000,132,11102888,4125,0,1747087509,13193.952610849992,26661.616281149996,53321.162985840005 2025-05-12,22:05:11.000,132,11102865,4004,0,1747087510,13193.891984059992,28045.064436689994,53321.18394720001 2025-05-12,22:05:12.000,132,11102868,3924,0,1747087511,13193.885247749997,27122.854955310002,53321.12805024 2025-05-12,22:05:13.000,132,11102835,4325,0,1747087512,13193.878511440002,29428.667673090007,53321.05119192 2025-05-12,22:05:14.000,132,11102876,4004,0,1747087513,13193.811148339992,34501.44719325,53321.17696008001 2025-05-12,22:05:15.000,132,11102902,3845,0,1747087514,13193.804412029996,29889.772413779996,53321.13503736001 2025-05-12,22:05:16.000,132,11102808,3924,0,1747087515,13193.804412029996,27583.938548610007,53321.15599872001 2025-05-12,22:05:17.000,132,11102943,3924,0,1747087516,13193.831357269992,27122.86905357,53321.24683128 2025-05-12,22:05:18.000,132,11102850,3565,0,1747087517,13193.777466790001,28506.31015998,53321.16997296 2025-05-12,22:05:19.000,132,11102923,3965,0,1747087518,13193.844829889997,34040.25081387001,53321.1490116 2025-05-12,22:05:20.000,132,11102887,4245,0,1747087519,13193.811148339992,28967.471293709998,53321.232857040006 2025-05-12,22:05:21.000,132,11102937,4205,0,1747087520,13193.797675720001,29889.793561169994,53321.162985840005 2025-05-12,22:05:22.000,132,11102895,4004,0,1747087521,13193.797675720001,30812.242712969994,53321.2188828 2025-05-12,22:05:23.000,132,11102902,3645,0,1747087522,13193.757257860001,29428.625378309996,53321.2188828 2025-05-12,22:05:24.000,132,11102967,3965,0,1747087523,13193.737048930001,28506.260816070004,53321.12106312 2025-05-12,22:05:25.000,132,11102848,3645,0,1747087524,13193.642740589996,27583.797566010006,53321.16997296 2025-05-12,22:05:26.000,132,11102894,4085,0,1747087525,13193.65621321,34501.256866740005,53321.15599872001 2025-05-12,22:05:27.000,132,11102875,4445,0,1747087526,13193.622531659996,30350.778466649994,53321.211895680004 2025-05-12,22:05:28.000,132,11102839,4325,0,1747087527,13193.582113799996,28044.874110179997,53321.1490116 2025-05-12,22:05:29.000,132,11102850,4004,0,1747087528,13193.52822331999,27122.523646200003,53321.2188828 2025-05-12,22:05:30.000,132,11102788,3885,0,1747087529,13193.501278079995,26661.327266819993,53321.12805024 2025-05-12,22:05:31.000,132,11102869,4445,0,1747087530,13193.46759652999,28505.950654350003,53321.18394720001 2025-05-12,22:05:32.000,132,11102905,4365,0,1747087531,13193.40696973999,30350.524697970002,53321.114076000005 2025-05-12,22:05:33.000,132,11102875,4325,0,1747087532,13193.420442359995,29889.349465980005,53321.08612752001 2025-05-12,22:05:34.000,132,11102891,4285,0,1747087533,13193.40696973999,30811.657635180003,53321.114076000005 2025-05-12,22:05:35.000,132,11102878,3885,0,1747087534,13193.32613401999,32656.344464880007,53321.07215328 2025-05-12,22:05:36.000,132,11102901,4085,0,1747087535,13193.258770919994,31734.071541330006,53321.114076000005 2025-05-12,22:05:37.000,132,11102896,3725,0,1747087536,13193.24529829999,33117.519696870004,53320.98132072 2025-05-12,22:05:38.000,132,11102894,3725,0,1747087537,13193.198144129994,31734.029246549995,53321.02324344 2025-05-12,22:05:39.000,132,11102800,3725,0,1747087538,13193.076890549994,22510.905259770007,53321.0791404 2025-05-12,22:05:40.000,132,11102884,3765,0,1747087539,13193.097099479994,31734.12088524,53320.9743336 2025-05-12,22:05:41.000,132,11102888,3845,0,1747087540,13193.124044719989,25277.872062149996,53321.044204800004 2025-05-12,22:05:42.000,132,11102844,3885,0,1747087541,13193.124044719989,32656.506594870007,53321.03721768001 2025-05-12,22:05:43.000,132,11102873,4245,0,1747087542,13193.150989959999,30811.84796169,53321.01625632001 2025-05-12,22:05:44.000,132,11102862,3845,0,1747087543,13193.164462579989,30811.805666910004,53320.9044624 2025-05-12,22:05:45.000,132,11102938,4045,0,1747087544,13193.090363169998,28506.014096519997,53320.85555256 2025-05-12,22:05:46.000,132,11102854,4004,0,1747087545,13193.103835789989,28506.014096519997,53320.88350104 2025-05-12,22:05:47.000,132,11102910,3525,0,1747087546,13193.130781029999,30350.56699275,53320.96035936 2025-05-12,22:05:48.000,132,11102884,3525,0,1747087547,13193.117308409994,30350.574041879998,53320.91843664001 2025-05-12,22:05:49.000,132,11102874,4004,0,1747087548,13193.110572099999,31272.783523260005,53320.92542376 2025-05-12,22:05:50.000,132,11102872,3405,0,1747087549,13193.130781029999,29889.307171199995,53320.897475280006 2025-05-12,22:05:51.000,132,11102817,3965,0,1747087550,13193.070154239998,28505.767376970005,53320.86952680001 2025-05-12,22:05:52.000,132,11103004,3565,0,1747087551,13193.023000069988,24355.331271660005,53320.91843664001 2025-05-12,22:05:53.000,132,11102838,3485,0,1747087552,13192.935428039993,28044.578046719995,53320.946385120005 2025-05-12,22:05:54.000,132,11102880,3565,0,1747087553,13192.928691729998,28044.634439760004,53320.96035936 2025-05-12,22:05:55.000,132,11102960,3405,0,1747087554,13192.881537560002,29889.201434250004,53320.95337224 2025-05-12,22:05:56.000,132,11102963,4285,0,1747087555,13192.874801249993,26661.299070299996,53320.98132072 2025-05-12,22:05:57.000,132,11102824,3365,0,1747087556,13192.895010179993,30811.622389530006,53320.91843664001 2025-05-12,22:05:58.000,132,11102884,3645,0,1747087557,13192.807438149997,28044.733127579995,53320.88350104 2025-05-12,22:05:59.000,132,11102847,4405,0,1747087558,13192.814174459993,35423.28307074,53320.91843664001 2025-05-12,22:06:00.000,132,11102963,4325,0,1747087559,13192.854592319993,33578.6808306,53320.84157832001 2025-05-12,22:06:01.000,132,11102913,4445,0,1747087560,13192.888273869998,29889.41290815,53320.89048816001 2025-05-12,22:06:02.000,132,11102892,4004,0,1747087561,13192.895010179993,35884.43715534,53320.9044624 2025-05-12,22:06:03.000,132,11102852,3924,0,1747087562,13192.928691729998,29889.370613370003,53320.876513920004 2025-05-12,22:06:04.000,132,11102833,4445,0,1747087563,13192.948900659998,29889.377662500003,53320.85555256 2025-05-12,22:06:05.000,132,11102875,4165,0,1747087564,13192.962373279988,32656.337415750007,53320.89048816001 2025-05-12,22:06:06.000,132,11102816,3765,0,1747087565,13192.982582209988,30350.3907645,53320.78568136 2025-05-12,22:06:07.000,132,11102806,3965,0,1747087566,13192.942164349988,35423.219628570005,53320.96035936 2025-05-12,22:06:08.000,132,11102839,4004,0,1747087567,13192.948900659998,30350.334371460005,53320.92542376 2025-05-12,22:06:09.000,132,11102806,3804,0,1747087568,13192.948900659998,31272.67073718,53321.00926920001 2025-05-12,22:06:10.000,132,11102861,4285,0,1747087569,13192.942164349988,28044.563948459996,53320.92542376 2025-05-12,22:06:11.000,132,11102839,4245,0,1747087570,13192.921955420003,33578.427061919996,53320.89048816001 2025-05-12,22:06:12.000,132,11102734,4004,0,1747087571,13192.881537560002,28044.592144979993,53320.946385120005 2025-05-12,22:06:13.000,132,11102935,4605,0,1747087572,13192.962373279988,28505.725082189994,53320.95337224 2025-05-12,22:06:14.000,132,11102860,4045,0,1747087573,13192.948900659998,27122.262828389998,53320.93241088 2025-05-12,22:06:15.000,132,11102767,4805,0,1747087574,13192.955636969993,33117.301173839995,53320.88350104 2025-05-12,22:06:16.000,132,11102721,4165,0,1747087575,13192.969109589998,29889.271925549998,53320.84856544001 2025-05-12,22:06:17.000,132,11102935,4365,0,1747087576,13192.969109589998,27583.423962119996,53320.8345912 2025-05-12,22:06:18.000,132,11102795,4325,0,1747087577,13192.969109589998,29889.278974679997,53320.79965560001 2025-05-12,22:06:19.000,132,11102843,4165,0,1747087578,13192.955636969993,28505.725082189994,53320.8345912 2025-05-12,22:06:20.000,132,11102776,3924,0,1747087579,13192.969109589998,30811.594193009994,53320.88350104 2025-05-12,22:06:21.000,132,11102843,3965,0,1747087580,13192.996054829993,26199.95465919,53320.82061696001 2025-05-12,22:06:22.000,132,11102784,3725,0,1747087581,13193.023000069988,29428.08964443,53320.79965560001 2025-05-12,22:06:23.000,132,11102769,3885,0,1747087582,13193.110572099999,28966.95670722,53320.82061696001 2025-05-12,22:06:24.000,132,11102848,3444,0,1747087583,13193.150989959999,28966.935559830003,53320.81362984 2025-05-12,22:06:25.000,132,11102761,4004,0,1747087584,13193.191407819999,33578.427061919996,53320.89048816001 2025-05-12,22:06:26.000,132,11102811,4365,0,1747087585,13193.211616749999,28966.7875281,53320.729784400006 2025-05-12,22:06:27.000,132,11102763,4045,0,1747087586,13193.218353059994,23894.141941409995,53320.78568136 2025-05-12,22:06:28.000,132,11102813,3885,0,1747087587,13193.25203461,27122.25577926,53320.876513920004 2025-05-12,22:06:29.000,132,11102905,3765,0,1747087588,13193.258770919994,25738.751230680005,53320.88350104 2025-05-12,22:06:30.000,132,11102798,3444,0,1747087589,13193.319397709995,29889.208483380004,53320.88350104 2025-05-12,22:06:31.000,132,11102869,3885,0,1747087590,13193.29245247,26199.9335118,53320.91843664001 2025-05-12,22:06:32.000,132,11102830,3845,0,1747087591,13193.231825679999,27583.459207770007,53320.84856544001 2025-05-12,22:06:33.000,132,11102852,3685,0,1747087592,13193.24529829999,28044.50755542,53320.89048816001 2025-05-12,22:06:34.000,132,11102802,3645,0,1747087593,13193.211616749999,30811.453210410007,53320.92542376 2025-05-12,22:06:35.000,132,11102799,4565,0,1747087594,13193.198144129994,27583.37461821,53320.88350104 2025-05-12,22:06:36.000,132,11102820,3845,0,1747087595,13193.117308409994,25738.80762372,53320.897475280006 2025-05-12,22:06:37.000,132,11102826,4004,0,1747087596,13193.144253649989,34039.644588690004,53320.86253968 2025-05-12,22:06:38.000,132,11102748,3924,0,1747087597,13193.124044719989,24355.274878619995,53320.86253968 2025-05-12,22:06:39.000,132,11102852,4085,0,1747087598,13193.124044719989,30811.5448491,53320.86253968 2025-05-12,22:06:40.000,132,11102898,3804,0,1747087599,13193.056681619993,31272.66368805,53320.80664272 2025-05-12,22:06:41.000,132,11102799,4405,0,1747087600,13193.083626859989,34039.65163782,53320.80664272 2025-05-12,22:06:42.000,132,11102848,3965,0,1747087601,13193.110572099999,28966.907363310005,53320.86253968 2025-05-12,22:06:43.000,132,11102874,3885,0,1747087602,13193.023000069988,36345.42910995,53320.85555256 2025-05-12,22:06:44.000,132,11102752,4004,0,1747087603,13193.016263759993,29428.10374269,53320.86253968 2025-05-12,22:06:45.000,132,11102745,4645,0,1747087604,13193.063417929989,25277.66058825,53320.85555256 2025-05-12,22:06:46.000,132,11102799,4125,0,1747087605,13193.043208999989,29428.061447910004,53320.8345912 2025-05-12,22:06:47.000,132,11102819,4405,0,1747087606,13193.076890549994,22049.553799529996,53320.86253968 2025-05-12,22:06:48.000,132,11102882,4004,0,1747087607,13193.117308409994,28044.754274969993,53320.827604080005 2025-05-12,22:06:49.000,132,11102734,3924,0,1747087608,13193.130781029999,34500.86211546,53320.80664272 2025-05-12,22:06:50.000,132,11102658,4004,0,1747087609,13193.144253649989,27583.487404290005,53320.876513920004 2025-05-12,22:06:51.000,132,11102672,3965,0,1747087610,13193.164462579989,28044.733127579995,53320.79965560001 2025-05-12,22:06:52.000,132,11102673,4445,0,1747087611,13193.157726269994,27583.593141239995,53320.827604080005 2025-05-12,22:06:53.000,132,11102793,4205,0,1747087612,13193.18467150999,31734.1349835,53320.85555256 2025-05-12,22:06:54.000,132,11102846,3565,0,1747087613,13193.130781029999,31272.875161949996,53320.9044624 2025-05-12,22:06:55.000,132,11102859,4205,0,1747087614,13193.103835789989,29428.26587268,53320.84856544001 2025-05-12,22:06:56.000,132,11102854,3885,0,1747087615,13193.076890549994,28044.782471490005,53320.93939800001 2025-05-12,22:06:57.000,132,11102863,4125,0,1747087616,13193.083626859989,29889.511595970005,53321.00228208 2025-05-12,22:06:58.000,132,11102889,4045,0,1747087617,13192.996054829993,34039.92655389001,53320.91144952 2025-05-12,22:06:59.000,132,11102850,3565,0,1747087618,13192.989318519998,26200.10974005,53320.876513920004 2025-05-12,22:07:00.000,132,11102884,3405,0,1747087619,13192.989318519998,28506.014096519997,53320.78568136 2025-05-12,22:07:01.000,132,11102850,3645,0,1747087620,13192.915219109993,31272.966800640002,53320.9044624 2025-05-12,22:07:02.000,132,11102847,4285,0,1747087621,13192.881537560002,30350.70797535,53320.82061696001 2025-05-12,22:07:03.000,132,11102886,3725,0,1747087622,13192.908482799998,32195.401854180003,53320.9044624 2025-05-12,22:07:04.000,132,11102859,4165,0,1747087623,13192.861328630002,27122.664628800005,53320.85555256 2025-05-12,22:07:05.000,132,11102823,4525,0,1747087624,13192.908482799998,27122.777414879994,53320.86253968 2025-05-12,22:07:06.000,132,11102910,3924,0,1747087625,13192.908482799998,31734.388752180006,53320.89048816001 2025-05-12,22:07:07.000,132,11102889,4325,0,1747087626,13192.996054829993,26200.483343939995,53320.82061696001 2025-05-12,22:07:08.000,132,11102854,3965,0,1747087627,13193.002791139988,28045.14902625,53320.6948488 2025-05-12,22:07:09.000,132,11102848,3804,0,1747087628,13193.056681619993,24817.091581440007,53320.78568136 2025-05-12,22:07:10.000,132,11102874,4004,0,1747087629,13193.117308409994,28967.60522718,53320.79266848 2025-05-12,22:07:11.000,132,11102848,4004,0,1747087630,13193.070154239998,27584.051334689997,53320.79965560001 2025-05-12,22:07:12.000,132,11102848,3924,0,1747087631,13193.097099479994,30351.088628369995,53320.79965560001 2025-05-12,22:07:13.000,132,11102819,4365,0,1747087632,13193.083626859989,23433.73506459,53320.778694240005 2025-05-12,22:07:14.000,132,11102872,3804,0,1747087633,13193.097099479994,27584.1711699,53320.76472 2025-05-12,22:07:15.000,132,11102918,4165,0,1747087634,13193.171198889999,28506.6203217,53320.81362984 2025-05-12,22:07:16.000,132,11102923,4205,0,1747087635,13193.171198889999,31273.474338,53320.79266848 2025-05-12,22:07:17.000,132,11102815,4285,0,1747087636,13193.130781029999,28045.402794930007,53320.89048816001 2025-05-12,22:07:18.000,132,11102821,4325,0,1747087637,13193.056681619993,25739.575978890003,53320.89048816001 2025-05-12,22:07:19.000,132,11102856,3845,0,1747087638,13193.076890549994,28506.493437359997,53320.95337224 2025-05-12,22:07:20.000,132,11102840,4125,0,1747087639,13193.029736379998,29428.76636091,53320.93939800001 2025-05-12,22:07:21.000,132,11102766,3885,0,1747087640,13193.036472689993,30812.285007750004,53320.85555256 2025-05-12,22:07:22.000,132,11102866,3885,0,1747087641,13193.049945309998,28045.261812330005,53320.876513920004 2025-05-12,22:07:23.000,132,11102822,3845,0,1747087642,13193.070154239998,28045.33935276,53320.89048816001 2025-05-12,22:07:24.000,132,11102848,3765,0,1747087643,13193.049945309998,30351.088628369995,53320.84856544001 2025-05-12,22:07:25.000,132,11102771,4245,0,1747087644,13193.063417929989,32656.90839528,53320.84157832001 2025-05-12,22:07:26.000,132,11102877,4405,0,1747087645,13193.070154239998,24817.204367519997,53320.85555256 2025-05-12,22:07:27.000,132,11102917,4045,0,1747087646,13193.130781029999,24355.916349449995,53320.81362984 2025-05-12,22:07:28.000,132,11102823,4285,0,1747087647,13193.191407819999,28045.31115624,53320.84856544001 2025-05-12,22:07:29.000,132,11102823,3965,0,1747087648,13193.198144129994,24817.084532310007,53320.876513920004 2025-05-12,22:07:30.000,132,11102881,4125,0,1747087649,13193.22508936999,30812.263860360006,53320.84157832001 2025-05-12,22:07:31.000,132,11102875,4045,0,1747087650,13193.198144129994,28045.297057980002,53320.80664272 2025-05-12,22:07:32.000,132,11102842,3924,0,1747087651,13193.27224354,27123.0170853,53320.82061696001 2025-05-12,22:07:33.000,132,11102920,3645,0,1747087652,13193.26550722999,30350.8842036,53320.89048816001 2025-05-12,22:07:34.000,132,11102891,4125,0,1747087653,13193.29245247,28506.204423029994,53320.89048816001 2025-05-12,22:07:35.000,132,11102885,3965,0,1747087654,13193.28571615999,34501.29916152,53320.8345912 2025-05-12,22:07:36.000,132,11102862,3645,0,1747087655,13193.28571615999,31734.261867840003,53320.92542376 2025-05-12,22:07:37.000,132,11102864,3845,0,1747087656,13193.28571615999,28044.972798000003,53320.89048816001 2025-05-12,22:07:38.000,132,11102896,3405,0,1747087657,13193.26550722999,26200.335312209994,53320.91144952 2025-05-12,22:07:39.000,132,11102927,4285,0,1747087658,13193.29245247,25278.034192139996,53320.9044624 2025-05-12,22:07:40.000,132,11102879,4285,0,1747087659,13193.258770919994,26200.455147419998,53320.96035936 2025-05-12,22:07:41.000,132,11102888,3965,0,1747087660,13193.36655187999,30812.01009168,53320.85555256 2025-05-12,22:07:42.000,132,11102946,4004,0,1747087661,13193.299188779994,31273.14302889,53320.85555256 2025-05-12,22:07:43.000,132,11102904,3804,0,1747087662,13193.359815569995,23433.42490287,53320.86253968 2025-05-12,22:07:44.000,132,11102846,3725,0,1747087663,13193.34634294999,29428.625378309996,53320.85555256 2025-05-12,22:07:45.000,132,11102883,4165,0,1747087664,13193.32613401999,25739.237620650005,53320.96734648001 2025-05-12,22:07:46.000,132,11102897,4325,0,1747087665,13193.359815569995,23894.656527900006,53320.84157832001 2025-05-12,22:07:47.000,132,11102832,3924,0,1747087666,13193.36655187999,23433.551787210003,53320.96734648001 2025-05-12,22:07:48.000,132,11102910,4004,0,1747087667,13193.32613401999,27584.02313817,53320.88350104 2025-05-12,22:07:49.000,132,11102851,4365,0,1747087668,13193.3126614,35423.7906081,53320.96734648001 2025-05-12,22:07:50.000,132,11102954,4045,0,1747087669,13193.34634294999,32195.528738520006,53320.98132072 2025-05-12,22:07:51.000,132,11102919,4205,0,1747087670,13193.339606639995,32195.627426339997,53320.98132072 2025-05-12,22:07:52.000,132,11102986,3725,0,1747087671,13193.3126614,27122.72102184,53320.93241088 2025-05-12,22:07:53.000,132,11102991,4405,0,1747087672,13193.34634294999,30351.01108794,53320.93241088 2025-05-12,22:07:54.000,132,11102797,4325,0,1747087673,13193.299188779994,33117.87215337,53320.93939800001 2025-05-12,22:07:55.000,132,11102895,4285,0,1747087674,13193.34634294999,31273.14302889,53320.9044624 2025-05-12,22:07:56.000,132,11102930,3885,0,1747087675,13193.380024499995,31273.114832370004,53320.91144952 2025-05-12,22:07:57.000,132,11102910,4004,0,1747087676,13193.43391498,29889.610283789996,53320.98830784001 2025-05-12,22:07:58.000,132,11103029,4525,0,1747087677,13193.43391498,31734.325310009997,53320.9743336 2025-05-12,22:07:59.000,132,11102891,4245,0,1747087678,13193.43391498,30350.799614040006,53321.00228208 2025-05-12,22:08:00.000,132,11102946,3965,0,1747087679,13193.45412391,28506.084587820005,53321.00228208 2025-05-12,22:08:01.000,132,11102952,3485,0,1747087680,13193.460860219995,31273.14302889,53321.03023056 2025-05-12,22:08:02.000,132,11102925,3965,0,1747087681,13193.460860219995,31734.268916970002,53321.03721768001 2025-05-12,22:08:03.000,132,11102918,3605,0,1747087682,13193.48780545999,27122.643481410007,53321.08612752001 2025-05-12,22:08:04.000,132,11102821,4004,0,1747087683,13193.45412391,26661.41890551,53321.00228208 2025-05-12,22:08:05.000,132,11102714,3685,0,1747087684,13193.481069149995,31272.9808989,53321.05119192 2025-05-12,22:08:06.000,132,11102844,4325,0,1747087685,13193.41370605,29428.287020069998,53321.12805024 2025-05-12,22:08:07.000,132,11102874,3685,0,1747087686,13193.43391498,29889.40585902,53321.12106312 2025-05-12,22:08:08.000,132,11102894,3765,0,1747087687,13193.48780545999,27583.69887819,53321.14202448 2025-05-12,22:08:09.000,132,11102937,3885,0,1747087688,13193.43391498,31273.044341069995,53321.162985840005 2025-05-12,22:08:10.000,132,11102969,3965,0,1747087689,13193.45412391,26661.41890551,53321.13503736001 2025-05-12,22:08:11.000,132,11102969,4045,0,1747087690,13193.48780545999,28967.224574160005,53321.15599872001 2025-05-12,22:08:12.000,132,11102907,4485,0,1747087691,13193.47433284,25739.040245009994,53321.14202448 2025-05-12,22:08:13.000,132,11102796,3845,0,1747087692,13193.501278079995,27122.636432280007,53321.10010176 2025-05-12,22:08:14.000,132,11102776,3845,0,1747087693,13193.47433284,28967.28801633,53321.18394720001 2025-05-12,22:08:15.000,132,11102830,3485,0,1747087694,13193.521487009995,25739.103687180002,53321.17696008001 2025-05-12,22:08:16.000,132,11102829,4445,0,1747087695,13193.56864117999,32656.647577469994,53321.15599872001 2025-05-12,22:08:17.000,132,11102765,4525,0,1747087696,13193.5147507,29428.477346579995,53321.13503736001 2025-05-12,22:08:18.000,132,11102981,4365,0,1747087697,13193.541695939995,27122.636432280007,53321.162985840005 2025-05-12,22:08:19.000,132,11102896,4125,0,1747087698,13193.56864117999,30350.898301859997,53321.12805024 2025-05-12,22:08:20.000,132,11103028,4004,0,1747087699,13193.561904869995,28044.99394539,53321.19792144 2025-05-12,22:08:21.000,132,11102895,4325,0,1747087700,13193.62926796999,32656.647577469994,53321.162985840005 2025-05-12,22:08:22.000,132,11102904,3885,0,1747087701,13193.59558642,24816.84486189,53321.34465096001 2025-05-12,22:08:23.000,132,11102886,3885,0,1747087702,13193.52822331999,28967.386704150005,53321.19792144 2025-05-12,22:08:24.000,132,11102845,4365,0,1747087703,13193.602322729996,31273.31220801,53321.17696008001 2025-05-12,22:08:25.000,132,11102970,3924,0,1747087704,13193.59558642,33579.01213971,53321.33766384 2025-05-12,22:08:26.000,132,11102796,3325,0,1747087705,13193.60905903999,25278.189272999996,53321.32368960001 2025-05-12,22:08:27.000,132,11102935,4405,0,1747087706,13193.69663107,31273.30515888,53321.330676720005 2025-05-12,22:08:28.000,132,11102853,4325,0,1747087707,13193.716840000001,29889.814708560007,53321.288754 2025-05-12,22:08:29.000,132,11103022,3845,0,1747087708,13193.669685829991,28967.506539359994,53321.37259944001 2025-05-12,22:08:30.000,132,11102904,4085,0,1747087709,13193.750521549991,31273.32630627,53321.35163808001 2025-05-12,22:08:31.000,132,11102933,4245,0,1747087710,13193.737048930001,30351.01108794,53321.30971536 2025-05-12,22:08:32.000,132,11102933,4325,0,1747087711,13193.69663107,31734.480390869998,53321.37259944001 2025-05-12,22:08:33.000,132,11102918,3965,0,1747087712,13193.669685829991,29428.724066130002,53321.36561232 2025-05-12,22:08:34.000,132,11102940,3725,0,1747087713,13193.757257860001,29889.90634725,53321.32368960001 2025-05-12,22:08:35.000,132,11102793,4125,0,1747087714,13193.703367379996,26200.58203176,53321.26779264 2025-05-12,22:08:36.000,132,11102918,4004,0,1747087715,13193.750521549991,31734.501538259996,53321.400547920006 2025-05-12,22:08:37.000,132,11102870,3565,0,1747087716,13193.757257860001,32195.641524599996,53321.37259944001 2025-05-12,22:08:38.000,132,11102889,4365,0,1747087717,13193.784203099996,33118.04838162,53321.37259944001 2025-05-12,22:08:39.000,132,11102859,4045,0,1747087718,13193.831357269992,27584.02313817,53321.36561232 2025-05-12,22:08:40.000,132,11102842,3485,0,1747087719,13193.790939409992,31273.241716710007,53321.38657368 2025-05-12,22:08:41.000,132,11102891,4085,0,1747087720,13193.790939409992,28045.14197712,53321.47740624 2025-05-12,22:08:42.000,132,11102907,4085,0,1747087721,13193.838093580001,28967.414900670003,53321.449457760005 2025-05-12,22:08:43.000,132,11102802,3565,0,1747087722,13193.865038819997,30812.038288199998,53321.43548352 2025-05-12,22:08:44.000,132,11102872,3605,0,1747087723,13193.851566199992,26661.623330279996,53321.4284964 2025-05-12,22:08:45.000,132,11102818,3485,0,1747087724,13193.831357269992,29889.730119,53321.400547920006 2025-05-12,22:08:46.000,132,11102983,4365,0,1747087725,13193.838093580001,28506.16212825,53321.37259944001 2025-05-12,22:08:47.000,132,11102873,4365,0,1747087726,13193.831357269992,28506.204423029994,53321.36561232 2025-05-12,22:08:48.000,132,11102902,4085,0,1747087727,13193.865038819997,30350.87715447,53321.43548352 2025-05-12,22:08:49.000,132,11102941,4645,0,1747087728,13193.797675720001,30811.974846030003,53321.449457760005 2025-05-12,22:08:50.000,132,11102894,3924,0,1747087729,13193.784203099996,28967.29506546,53321.36561232 2025-05-12,22:08:51.000,132,11102781,4525,0,1747087730,13193.824620959997,28044.965748870003,53321.37259944001 2025-05-12,22:08:52.000,132,11102991,4485,0,1747087731,13193.784203099996,29889.610283789996,53321.41452216 2025-05-12,22:08:53.000,132,11102907,4365,0,1747087732,13193.797675720001,28506.13393173,53321.48439336 2025-05-12,22:08:54.000,132,11102837,4365,0,1747087733,13193.838093580001,25739.075490660005,53321.43548352 2025-05-12,22:08:55.000,132,11102883,4525,0,1747087734,13193.777466790001,27583.741172969996,53321.45644488 2025-05-12,22:08:56.000,132,11102911,4125,0,1747087735,13193.865038819997,27122.608235759995,53321.49138048001 2025-05-12,22:08:57.000,132,11102908,3804,0,1747087736,13193.838093580001,31734.1349835,53321.49138048001 2025-05-12,22:08:58.000,132,11102890,4125,0,1747087737,13193.838093580001,27122.57299011,53321.39356080001 2025-05-12,22:08:59.000,132,11102858,3725,0,1747087738,13193.831357269992,29889.518645100005,53321.43548352 2025-05-12,22:09:00.000,132,11102893,4325,0,1747087739,13193.885247749997,32195.394805050004,53321.449457760005 2025-05-12,22:09:01.000,132,11102900,4004,0,1747087740,13193.811148339992,28506.063440430007,53321.4284964 2025-05-12,22:09:02.000,132,11102898,3924,0,1747087741,13193.770730479991,28044.951650610004,53321.40753504 2025-05-12,22:09:03.000,132,11102900,3845,0,1747087742,13193.750521549991,29889.680775090004,53321.400547920006 2025-05-12,22:09:04.000,132,11102883,4325,0,1747087743,13193.69663107,32656.612331819997,53321.4284964 2025-05-12,22:09:05.000,132,11102845,4125,0,1747087744,13193.61579535,28967.316212849997,53321.512341839996 2025-05-12,22:09:06.000,132,11102894,4125,0,1747087745,13193.582113799996,38190.62347701,53321.41452216 2025-05-12,22:09:07.000,132,11102918,3605,0,1747087746,13193.52822331999,32656.760363549998,53321.39356080001 2025-05-12,22:09:08.000,132,11102810,3565,0,1747087747,13193.46759652999,28045.14197712,53321.379586560004 2025-05-12,22:09:09.000,132,11102846,3645,0,1747087748,13193.41370605,29428.667673090007,53321.38657368 2025-05-12,22:09:10.000,132,11102827,3965,0,1747087749,13193.42717866999,26661.602182889997,53321.45644488 2025-05-12,22:09:11.000,132,11102862,3605,0,1747087750,13193.39349712,28967.527686750007,53321.3586252 2025-05-12,22:09:12.000,132,11102934,3485,0,1747087751,13193.41370605,28045.191321029997,53321.33766384 2025-05-12,22:09:13.000,132,11102862,3444,0,1747087752,13193.41370605,32656.781510939996,53321.30971536 2025-05-12,22:09:14.000,132,11102764,3605,0,1747087753,13193.42717866999,24816.915353189994,53321.330676720005 2025-05-12,22:09:15.000,132,11102804,3645,0,1747087754,13193.40696973999,30351.01813707,53321.39356080001 2025-05-12,22:09:16.000,132,11102825,4445,0,1747087755,13193.39349712,28506.331307369997,53321.38657368 2025-05-12,22:09:17.000,132,11102756,3885,0,1747087756,13193.35307926,28045.16312451,53321.38657368 2025-05-12,22:09:18.000,132,11102833,4085,0,1747087757,13193.359815569995,26200.462196549997,53321.37259944001 2025-05-12,22:09:19.000,132,11102974,3765,0,1747087758,13193.299188779994,29889.701922480002,53321.25381840001 2025-05-12,22:09:20.000,132,11102905,4405,0,1747087759,13193.278979849994,26200.44104916,53321.34465096001 2025-05-12,22:09:21.000,132,11102775,4445,0,1747087760,13193.28571615999,29889.864052470002,53321.30971536 2025-05-12,22:09:22.000,132,11102883,4405,0,1747087761,13193.238561989994,28506.204423029994,53321.330676720005 2025-05-12,22:09:23.000,132,11102887,4485,0,1747087762,13193.157726269994,33117.773465549995,53321.288754 2025-05-12,22:09:24.000,132,11102710,4125,0,1747087763,13193.177935199994,24816.901254929995,53321.33766384 2025-05-12,22:09:25.000,132,11102705,4325,0,1747087764,13193.20488043999,28967.337360239995,53321.3586252 2025-05-12,22:09:26.000,132,11102942,3485,0,1747087765,13193.117308409994,30350.813712300005,53321.32368960001 2025-05-12,22:09:27.000,132,11102824,4004,0,1747087766,13193.103835789989,32195.479394609996,53321.162985840005 2025-05-12,22:09:28.000,132,11102812,3845,0,1747087767,13193.076890549994,27122.664628800005,53321.24683128 2025-05-12,22:09:29.000,132,11102978,4085,0,1747087768,13193.124044719989,29428.60423092,53321.23984416 2025-05-12,22:09:30.000,132,11102855,4525,0,1747087769,13193.137517339994,26661.630379409995,53321.32368960001 2025-05-12,22:09:31.000,132,11102891,4205,0,1747087770,13193.117308409994,32656.7251179,53321.24683128 2025-05-12,22:09:32.000,132,11102879,4485,0,1747087771,13193.090363169998,32195.648573729995,53321.26779264 2025-05-12,22:09:33.000,132,11102850,3924,0,1747087772,13193.124044719989,26661.686772450004,53321.27477976001 2025-05-12,22:09:34.000,132,11102819,4325,0,1747087773,13193.164462579989,26200.638424799996,53321.288754 2025-05-12,22:09:35.000,132,11102875,4165,0,1747087774,13193.110572099999,33118.04838162,53321.27477976001 2025-05-12,22:09:36.000,132,11102871,4605,0,1747087775,13193.191407819999,25739.427947160002,53321.19792144 2025-05-12,22:09:37.000,132,11102854,3765,0,1747087776,13193.171198889999,27122.911348349997,53321.24683128 2025-05-12,22:09:38.000,132,11102888,3605,0,1747087777,13193.191407819999,29428.660623959993,53321.288754 2025-05-12,22:09:39.000,132,11102890,3645,0,1747087778,13193.117308409994,29889.793561169994,53321.25381840001 2025-05-12,22:09:40.000,132,11102800,3685,0,1747087779,13193.124044719989,26200.44104916,53321.29574112 2025-05-12,22:09:41.000,132,11102888,3645,0,1747087780,13193.090363169998,28506.281963460002,53321.32368960001 2025-05-12,22:09:42.000,132,11102915,3885,0,1747087781,13193.002791139988,26661.57398637,53321.31670248 2025-05-12,22:09:43.000,132,11102938,3725,0,1747087782,13192.969109589998,29428.498493969993,53321.34465096001 2025-05-12,22:09:44.000,132,11102911,4045,0,1747087783,13192.847856009997,35423.649625499995,53321.41452216 2025-05-12,22:09:45.000,132,11102845,4045,0,1747087784,13192.834383389993,30350.672729700003,53321.35163808001 2025-05-12,22:09:46.000,132,11103003,4325,0,1747087785,13192.787229219997,32656.520693130005,53321.33766384 2025-05-12,22:09:47.000,132,11102891,4165,0,1747087786,13192.760283980002,28044.86001192,53321.27477976001 2025-05-12,22:09:48.000,132,11102962,4004,0,1747087787,13192.726602429997,28967.175230249995,53321.330676720005 2025-05-12,22:09:49.000,132,11102960,4004,0,1747087788,13192.645766709997,32195.218576800005,53321.36561232 2025-05-12,22:09:50.000,132,11102850,3885,0,1747087789,13192.665975639997,30350.764368389995,53321.30272824001 2025-05-12,22:09:51.000,132,11102827,4485,0,1747087790,13192.672711949992,25277.907307800007,53321.30272824001 2025-05-12,22:09:52.000,132,11102964,3965,0,1747087791,13192.686184569997,31734.1349835,53321.288754 2025-05-12,22:09:53.000,132,11102897,4405,0,1747087792,13192.740075050002,27583.720025579998,53321.24683128 2025-05-12,22:09:54.000,132,11102879,4405,0,1747087793,13192.645766709997,27583.748222099995,53321.30971536 2025-05-12,22:09:55.000,132,11102866,3924,0,1747087794,13192.665975639997,28967.26686894,53321.30971536 2025-05-12,22:09:56.000,132,11102869,4165,0,1747087795,13192.679448260002,26661.517593330005,53321.22586992001 2025-05-12,22:09:57.000,132,11102956,3845,0,1747087796,13192.585139919996,31734.30416262,53321.19792144 2025-05-12,22:09:58.000,132,11102911,4325,0,1747087797,13192.598612540001,31734.353506529995,53321.26080552 2025-05-12,22:09:59.000,132,11102857,4405,0,1747087798,13192.571667299992,29428.512592230007,53321.25381840001 2025-05-12,22:10:00.000,132,11102902,4004,0,1747087799,13192.551458369991,31273.114832370004,53321.3586252 2025-05-12,22:10:01.000,132,11102893,4405,0,1747087800,13192.484095269996,29428.498493969993,53321.36561232 2025-05-12,22:10:02.000,132,11102946,3765,0,1747087801,13192.517776820001,28506.232619550006,53321.35163808001 2025-05-12,22:10:03.000,132,11102883,4405,0,1747087802,13192.470622649991,30350.848957950002,53321.400547920006 2025-05-12,22:10:04.000,132,11102845,4245,0,1747087803,13192.423468479996,29428.470297449996,53321.32368960001 2025-05-12,22:10:05.000,132,11102825,4485,0,1747087804,13192.39652324,25739.160080219997,53321.26080552 2025-05-12,22:10:06.000,132,11102984,3845,0,1747087805,13192.383050619996,30350.743220999997,53321.23984416 2025-05-12,22:10:07.000,132,11102983,3924,0,1747087806,13192.35610538,30811.876158209998,53321.31670248 2025-05-12,22:10:08.000,132,11103008,3725,0,1747087807,13192.383050619996,33117.660679470006,53321.30971536 2025-05-12,22:10:09.000,132,11102854,3525,0,1747087808,13192.282005969995,25277.907307800007,53321.30971536 2025-05-12,22:10:10.000,132,11102913,3965,0,1747087809,13192.33589645,32195.345461139994,53321.34465096001 2025-05-12,22:10:11.000,132,11102967,4004,0,1747087810,13192.261797039995,26200.194329610007,53321.330676720005 2025-05-12,22:10:12.000,132,11102867,4045,0,1747087811,13192.26853334999,28044.916404960008,53321.24683128 2025-05-12,22:10:13.000,132,11102834,3485,0,1747087812,13192.261797039995,29428.470297449996,53321.24683128 2025-05-12,22:10:14.000,132,11103051,4125,0,1747087813,13192.24832441999,31734.205474799994,53321.26080552 2025-05-12,22:10:15.000,132,11102949,3845,0,1747087814,13192.21464287,27122.54479359,53321.24683128 2025-05-12,22:10:16.000,132,11102867,4405,0,1747087815,13192.201170249995,28967.196377639993,53321.19792144 2025-05-12,22:10:17.000,132,11102839,4525,0,1747087816,13192.18769762999,28967.27391807,53321.232857040006 2025-05-12,22:10:18.000,132,11102912,3685,0,1747087817,13192.14727976999,21127.414809449998,53321.232857040006 2025-05-12,22:10:19.000,132,11102982,3965,0,1747087818,13192.17422501,25739.11073631,53321.25381840001 2025-05-12,22:10:20.000,132,11102870,3924,0,1747087819,13192.059707739994,28967.147033729998,53321.2188828 2025-05-12,22:10:21.000,132,11102934,3885,0,1747087820,13192.039498809994,30811.756322999994,53321.24683128 2025-05-12,22:10:22.000,132,11102908,3924,0,1747087821,13191.958663089994,30350.524697970002,53321.25381840001 2025-05-12,22:10:23.000,132,11102921,4645,0,1747087822,13191.945190469989,28966.97785461,53321.19792144 2025-05-12,22:10:24.000,132,11102875,4565,0,1747087823,13191.911508919999,25277.759276070006,53321.19792144 2025-05-12,22:10:25.000,132,11102959,4325,0,1747087824,13191.864354749989,31272.762375870007,53321.25381840001 2025-05-12,22:10:26.000,132,11102870,3605,0,1747087825,13191.857618439994,30811.664684310002,53321.23984416 2025-05-12,22:10:27.000,132,11102874,3965,0,1747087826,13191.850882129998,25277.81566911,53321.1490116 2025-05-12,22:10:28.000,132,11102994,4285,0,1747087827,13191.790255339998,29889.314220329994,53321.162985840005 2025-05-12,22:10:29.000,132,11102851,4445,0,1747087828,13191.864354749989,25738.906311540006,53321.22586992001 2025-05-12,22:10:30.000,132,11102889,4445,0,1747087829,13191.776782719993,28505.80967175,53321.16997296 2025-05-12,22:10:31.000,132,11102870,4045,0,1747087830,13191.736364859993,27583.52969907,53321.15599872001 2025-05-12,22:10:32.000,132,11102867,4365,0,1747087831,13191.709419619998,26661.24972639,53321.044204800004 2025-05-12,22:10:33.000,132,11102951,4525,0,1747087832,13191.655529139993,28967.168181119996,53321.13503736001 2025-05-12,22:10:34.000,132,11102908,3645,0,1747087833,13191.621847590002,32656.379710530004,53321.0791404 2025-05-12,22:10:35.000,132,11102899,4285,0,1747087834,13191.520802940002,28505.901310440007,53321.114076000005 2025-05-12,22:10:36.000,132,11102886,3845,0,1747087835,13191.541011870002,29889.455202929996,53321.05817904001 2025-05-12,22:10:37.000,132,11102786,3565,0,1747087836,13191.520802940002,26661.23562813,53321.07215328 2025-05-12,22:10:38.000,132,11102880,3645,0,1747087837,13191.480385080002,28505.957703480002,53321.08612752001 2025-05-12,22:10:39.000,132,11102911,3965,0,1747087838,13191.453439839992,24816.710928419998,53320.98132072 2025-05-12,22:10:40.000,132,11103068,3525,0,1747087839,13191.460176150002,30811.777470390007,53320.995294960005 2025-05-12,22:10:41.000,132,11102850,3525,0,1747087840,13191.460176150002,28967.203426770007,53321.00228208 2025-05-12,22:10:42.000,132,11102903,4004,0,1747087841,13191.466912459997,31273.192372799997,53321.03721768001 2025-05-12,22:10:43.000,132,11102874,3525,0,1747087842,13191.419758290001,29428.42800267,53321.00926920001 2025-05-12,22:10:44.000,132,11102983,3965,0,1747087843,13191.446703529997,28045.00099452,53321.09311464 2025-05-12,22:10:45.000,132,11102923,4085,0,1747087844,13191.500594010002,34040.116880400004,53320.995294960005 2025-05-12,22:10:46.000,132,11102901,4565,0,1747087845,13191.480385080002,34962.544884810006,53320.98132072 2025-05-12,22:10:47.000,132,11102891,4125,0,1747087846,13191.534275559992,26661.496445940007,53320.96035936 2025-05-12,22:10:48.000,132,11102873,4245,0,1747087847,13191.527539249997,34501.249817610005,53320.9044624 2025-05-12,22:10:49.000,132,11102938,4004,0,1747087848,13191.547748179997,28967.379655020006,53320.91843664001 2025-05-12,22:10:50.000,132,11102802,3804,0,1747087849,13191.534275559992,33578.99099232,53320.84856544001 2025-05-12,22:10:51.000,132,11102911,4365,0,1747087850,13191.500594010002,29889.617332919996,53320.84157832001 2025-05-12,22:10:52.000,132,11102835,4445,0,1747087851,13191.554484489992,28506.232619550006,53320.84157832001 2025-05-12,22:10:53.000,132,11102939,4285,0,1747087852,13191.547748179997,32195.366608530006,53320.92542376 2025-05-12,22:10:54.000,132,11102872,3845,0,1747087853,13191.588166039997,30812.045337329997,53320.91144952 2025-05-12,22:10:55.000,132,11102871,4205,0,1747087854,13191.541011870002,28967.358507629993,53320.79965560001 2025-05-12,22:10:56.000,132,11102754,3605,0,1747087855,13191.567957109997,32195.641524599996,53320.84157832001 2025-05-12,22:10:57.000,132,11102864,4004,0,1747087856,13191.527539249997,27584.00903991,53320.82061696001 2025-05-12,22:10:58.000,132,11102889,4365,0,1747087857,13191.480385080002,30350.926498379995,53320.86952680001 2025-05-12,22:10:59.000,132,11102813,4325,0,1747087858,13191.426494599997,28506.30311085,53320.79266848 2025-05-12,22:11:00.000,132,11102994,3645,0,1747087859,13191.413021979992,32195.59218069,53320.876513920004 2025-05-12,22:11:01.000,132,11102899,4285,0,1747087860,13191.386076739996,30350.933547509994,53320.88350104 2025-05-12,22:11:02.000,132,11102852,3924,0,1747087861,13191.379340430001,30351.03223533,53320.876513920004 2025-05-12,22:11:03.000,132,11102922,3804,0,1747087862,13191.318713640001,31273.347453659997,53320.84856544001 2025-05-12,22:11:04.000,132,11102931,4405,0,1747087863,13191.298504710001,31273.284011490003,53320.91144952 2025-05-12,22:11:05.000,132,11102860,3965,0,1747087864,13191.298504710001,31273.269913230004,53320.778694240005 2025-05-12,22:11:06.000,132,11102811,4045,0,1747087865,13191.325449949996,32195.542836780005,53320.86253968 2025-05-12,22:11:07.000,132,11102807,4325,0,1747087866,13191.386076739996,31734.402850440005,53320.84856544001 2025-05-12,22:11:08.000,132,11102810,3685,0,1747087867,13191.379340430001,36807.15417408,53320.80664272 2025-05-12,22:11:09.000,132,11102809,4125,0,1747087868,13191.460176150002,31273.17122541,53320.79965560001 2025-05-12,22:11:10.000,132,11102819,4125,0,1747087869,13191.419758290001,28506.070489560007,53320.84856544001 2025-05-12,22:11:11.000,132,11102853,4245,0,1747087870,13191.419758290001,30350.609287529995,53320.8345912 2025-05-12,22:11:12.000,132,11102916,3924,0,1747087871,13191.372604119992,30350.595189269996,53320.74375864 2025-05-12,22:11:13.000,132,11102879,3804,0,1747087872,13191.406285669997,29428.392757020003,53320.82061696001 2025-05-12,22:11:14.000,132,11102844,3525,0,1747087873,13191.379340430001,28505.9859,53320.729784400006 2025-05-12,22:11:15.000,132,11102895,4165,0,1747087874,13191.365867809996,35884.676825760005,53320.75773288 2025-05-12,22:11:16.000,132,11102810,4245,0,1747087875,13191.352395189992,28044.895257569995,53320.78568136 2025-05-12,22:11:17.000,132,11102901,4004,0,1747087876,13191.311977329991,28967.161131989997,53320.75773288 2025-05-12,22:11:18.000,132,11102788,4165,0,1747087877,13191.291768399991,29428.41390441,53320.75773288 2025-05-12,22:11:19.000,132,11102812,3765,0,1747087878,13191.338922570001,24816.823714500002,53320.659913200005 2025-05-12,22:11:20.000,132,11102895,4285,0,1747087879,13191.325449949996,25278.020093879997,53320.73677152 2025-05-12,22:11:21.000,132,11102769,4285,0,1747087880,13191.345658879996,25739.11778544,53320.6249776 2025-05-12,22:11:22.000,132,11102909,4445,0,1747087881,13191.345658879996,28045.036240169997,53320.66690032 2025-05-12,22:11:23.000,132,11102845,4365,0,1747087882,13191.338922570001,33578.913451889995,53320.61799048 2025-05-12,22:11:24.000,132,11102907,4325,0,1747087883,13191.325449949996,27122.643481410007,53320.611003360005 2025-05-12,22:11:25.000,132,11102911,4405,0,1747087884,13191.379340430001,26200.41990177,53320.68087456001 2025-05-12,22:11:26.000,132,11102797,4165,0,1747087885,13191.413021979992,23433.453099389997,53320.61799048 2025-05-12,22:11:27.000,132,11102840,3565,0,1747087886,13191.365867809996,29889.694873350003,53320.80664272 2025-05-12,22:11:28.000,132,11102734,3845,0,1747087887,13191.345658879996,35423.5791342,53320.66690032 2025-05-12,22:11:29.000,132,11102795,4325,0,1747087888,13191.386076739996,31734.28301523,53320.57606776 2025-05-12,22:11:30.000,132,11102808,4004,0,1747087889,13191.311977329991,31734.247769580004,53320.64593896 2025-05-12,22:11:31.000,132,11102839,4285,0,1747087890,13191.318713640001,32195.352510269993,53320.6249776 2025-05-12,22:11:32.000,132,11102871,4285,0,1747087891,13191.332186259991,29428.477346579995,53320.65292608001 2025-05-12,22:11:33.000,132,11102880,3804,0,1747087892,13191.332186259991,29428.477346579995,53320.611003360005 2025-05-12,22:11:34.000,132,11102882,3885,0,1747087893,13191.419758290001,26661.538740720003,53320.65292608001 2025-05-12,22:11:35.000,132,11102886,3885,0,1747087894,13191.325449949996,32656.654626599993,53320.64593896 2025-05-12,22:11:36.000,132,11102896,3685,0,1747087895,13191.325449949996,26200.363508730006,53320.65292608001 2025-05-12,22:11:37.000,132,11102901,4445,0,1747087896,13191.271559469991,30812.045337329997,53320.65292608001 2025-05-12,22:11:38.000,132,11102843,4445,0,1747087897,13191.318713640001,32195.45119809,53320.66690032 2025-05-12,22:11:39.000,132,11102819,4405,0,1747087898,13191.285032089996,27583.818713400004,53320.71581016 2025-05-12,22:11:40.000,132,11102747,4485,0,1747087899,13191.278295780001,26661.55988811,53320.659913200005 2025-05-12,22:11:41.000,132,11102793,4085,0,1747087900,13191.311977329991,24355.69077729,53320.59702912 2025-05-12,22:11:42.000,132,11102831,4085,0,1747087901,13191.23787792,32656.59823356,53320.68786168 2025-05-12,22:11:43.000,132,11102904,3525,0,1747087902,13191.285032089996,30350.672729700003,53320.6948488 2025-05-12,22:11:44.000,132,11102805,3845,0,1747087903,13191.271559469991,26661.306119429995,53320.74375864 2025-05-12,22:11:45.000,132,11102808,3405,0,1747087904,13191.251350539991,29428.244725290002,53320.59702912 2025-05-12,22:11:46.000,132,11102861,4405,0,1747087905,13191.19072374999,27122.502498810005,53320.65292608001 2025-05-12,22:11:47.000,132,11102857,4004,0,1747087906,13191.21766899,29428.25177442,53320.58305488001 2025-05-12,22:11:48.000,132,11102851,4205,0,1747087907,13191.210932679991,23894.24062923,53320.6249776 2025-05-12,22:11:49.000,132,11102918,3645,0,1747087908,13191.163778509996,28505.873113919995,53320.63895184 2025-05-12,22:11:50.000,132,11102955,4405,0,1747087909,13191.143569579996,26661.129891179997,53320.64593896 2025-05-12,22:11:51.000,132,11102905,4325,0,1747087910,13191.082942789995,28505.788524360003,53320.659913200005 2025-05-12,22:11:52.000,132,11102877,4045,0,1747087911,13191.022315999995,28505.80262262,53320.60401624001 2025-05-12,22:11:53.000,132,11102921,4445,0,1747087912,13191.03578862,28505.774426100004,53320.611003360005 2025-05-12,22:11:54.000,132,11102855,4565,0,1747087913,13191.042524929995,31733.95875525,53320.59702912 2025-05-12,22:11:55.000,132,11102893,4485,0,1747087914,13191.022315999995,29889.22963077,53320.541132160004 2025-05-12,22:11:56.000,132,11102835,4485,0,1747087915,13191.02905230999,24816.436012349994,53320.611003360005 2025-05-12,22:11:57.000,132,11102881,4365,0,1747087916,13191.082942789995,31733.902362210007,53320.56908064 2025-05-12,22:11:58.000,132,11102896,3924,0,1747087917,13191.08967909999,29427.998005739995,53320.6249776 2025-05-12,22:11:59.000,132,11102890,4165,0,1747087918,13191.10988802999,27583.501502550003,53320.541132160004 2025-05-12,22:12:00.000,132,11102871,4485,0,1747087919,13191.17725113,27583.37461821,53320.55510640001 2025-05-12,22:12:01.000,132,11102887,4325,0,1747087920,13191.183987439996,31733.83187091,53320.57606776 2025-05-12,22:12:02.000,132,11102811,4245,0,1747087921,13191.204196369996,33117.31527209999,53320.63895184 2025-05-12,22:12:03.000,132,11102803,4445,0,1747087922,13191.251350539991,33578.54689713,53320.67388744001 2025-05-12,22:12:04.000,132,11102950,4004,0,1747087923,13191.285032089996,26661.136940309996,53320.70183592001 2025-05-12,22:12:05.000,132,11102899,4525,0,1747087924,13191.305241019996,29889.24372903,53320.60401624001 2025-05-12,22:12:06.000,132,11102880,3765,0,1747087925,13191.311977329991,28966.82277375,53320.590042 2025-05-12,22:12:07.000,132,11102862,4004,0,1747087926,13191.332186259991,28505.66868915,53320.68786168 2025-05-12,22:12:08.000,132,11102994,4004,0,1747087927,13191.352395189992,28044.486408030003,53320.6249776 2025-05-12,22:12:09.000,132,11102924,3725,0,1747087928,13191.433230909992,30350.277978419996,53320.6948488 2025-05-12,22:12:10.000,132,11102927,4485,0,1747087929,13191.426494599997,28044.479358900004,53320.6249776 2025-05-12,22:12:11.000,132,11102887,4405,0,1747087930,13191.406285669997,31733.82482178,53320.65292608001 2025-05-12,22:12:12.000,132,11102869,4645,0,1747087931,13191.433230909992,28044.53575194,53320.6249776 2025-05-12,22:12:13.000,132,11102870,3685,0,1747087932,13191.433230909992,27122.157091440007,53320.53414504001 2025-05-12,22:12:14.000,132,11102858,3565,0,1747087933,13191.426494599997,30350.23568364,53320.57606776 2025-05-12,22:12:15.000,132,11102926,3565,0,1747087934,13191.507330319997,29889.130942949996,53320.60401624001 2025-05-12,22:12:16.000,132,11102905,3485,0,1747087935,13191.419758290001,26660.911368150002,53320.60401624001 2025-05-12,22:12:17.000,132,11102905,3885,0,1747087936,13191.480385080002,33578.23673541,53320.64593896 2025-05-12,22:12:18.000,132,11102832,3845,0,1747087937,13191.473648769992,29427.878170530006,53320.63895184 2025-05-12,22:12:19.000,132,11102830,3845,0,1747087938,13191.419758290001,30811.21353999,53320.611003360005 2025-05-12,22:12:20.000,132,11102885,3765,0,1747087939,13191.466912459997,23432.691793349994,53320.68087456001 2025-05-12,22:12:21.000,132,11102859,3845,0,1747087940,13191.466912459997,24354.978815160008,53320.659913200005 2025-05-12,22:12:22.000,132,11102865,4004,0,1747087941,13191.473648769992,32194.591204230004,53320.78568136 2025-05-12,22:12:23.000,132,11102832,3565,0,1747087942,13191.500594010002,34500.396872879995,53320.75074576001 2025-05-12,22:12:24.000,132,11102907,4445,0,1747087943,13191.493857699992,33577.954770209995,53320.77170712001 2025-05-12,22:12:25.000,132,11102849,4405,0,1747087944,13191.392813049992,26660.516616869994,53320.75074576001 2025-05-12,22:12:26.000,132,11102812,3765,0,1747087945,13191.473648769992,28966.258843350006,53320.73677152 2025-05-12,22:12:27.000,132,11102891,4645,0,1747087946,13191.493857699992,29427.490468379998,53320.80664272 2025-05-12,22:12:28.000,132,11102894,3924,0,1747087947,13191.507330319997,31272.05041374,53320.76472 2025-05-12,22:12:29.000,132,11102806,4045,0,1747087948,13191.493857699992,30349.664704109993,53320.75773288 2025-05-12,22:12:30.000,132,11102936,4165,0,1747087949,13191.507330319997,28504.999021800002,53320.73677152 2025-05-12,22:12:31.000,132,11102777,4125,0,1747087950,13191.527539249997,29888.44012821,53320.729784400006 2025-05-12,22:12:32.000,132,11102902,3965,0,1747087951,13191.514066629992,28504.963776150005,53320.79965560001 2025-05-12,22:12:33.000,132,11102941,4525,0,1747087952,13191.615111279993,28966.244745090007,53320.75074576001 2025-05-12,22:12:34.000,132,11102852,3965,0,1747087953,13191.608374969997,27121.45217844,53320.729784400006 2025-05-12,22:12:35.000,132,11102911,4485,0,1747087954,13191.655529139993,26199.073517940007,53320.708823040004 2025-05-12,22:12:36.000,132,11102838,2844,0,1747087955,13191.662265450002,27121.346441489994,53320.76472 2025-05-12,22:12:37.000,132,11102926,3965,0,1747087956,13191.709419619998,22509.86903766,53320.81362984 2025-05-12,22:12:38.000,132,11102874,3885,0,1747087957,13191.783519029988,30810.663707850006,53320.74375864 2025-05-12,22:12:39.000,132,11102897,4325,0,1747087958,13191.823936889989,28966.0121238,53320.8345912 2025-05-12,22:12:40.000,132,11102915,4285,0,1747087959,13191.796991649993,27121.346441489994,53320.79266848 2025-05-12,22:12:41.000,132,11102854,3845,0,1747087960,13191.830673199998,31271.655662460005,53320.74375864 2025-05-12,22:12:42.000,132,11102915,4365,0,1747087961,13191.830673199998,28043.633463299993,53320.74375864 2025-05-12,22:12:43.000,132,11102880,3685,0,1747087962,13191.891299989999,29427.201454049995,53320.729784400006 2025-05-12,22:12:44.000,132,11102902,3845,0,1747087963,13191.904772609989,30810.56502003,53320.85555256 2025-05-12,22:12:45.000,132,11102808,3525,0,1747087964,13191.951926779999,28043.767396769996,53320.81362984 2025-05-12,22:12:46.000,132,11102926,4125,0,1747087965,13191.898036299994,32655.272997120002,53320.876513920004 2025-05-12,22:12:47.000,132,11102853,4325,0,1747087966,13191.958663089994,31732.985975310003,53320.88350104 2025-05-12,22:12:48.000,132,11102900,3645,0,1747087967,13191.951926779999,28043.72510199,53320.88350104 2025-05-12,22:12:49.000,132,11102890,3525,0,1747087968,13192.012553569999,30810.832886970005,53320.946385120005 2025-05-12,22:12:50.000,132,11102880,3405,0,1747087969,13192.04623511999,31271.923529399995,53320.95337224 2025-05-12,22:12:51.000,132,11102853,4004,0,1747087970,13191.978872019994,34499.95277769001,53320.96035936 2025-05-12,22:12:52.000,132,11102913,4004,0,1747087971,13191.96539939999,29427.32128926,53320.995294960005 2025-05-12,22:12:53.000,132,11102925,4165,0,1747087972,13192.019289879994,32194.358582939996,53320.995294960005 2025-05-12,22:12:54.000,132,11102951,4125,0,1747087973,13191.999080949994,28505.01312006,53321.00926920001 2025-05-12,22:12:55.000,132,11102976,3804,0,1747087974,13192.012553569999,25277.01206829,53321.07215328 2025-05-12,22:12:56.000,132,11102931,4365,0,1747087975,13191.972135709999,24815.787492389994,53321.08612752001 2025-05-12,22:12:57.000,132,11102917,4285,0,1747087976,13191.96539939999,28505.04131658,53321.09311464 2025-05-12,22:12:58.000,132,11102930,4085,0,1747087977,13191.911508919999,27121.572013650002,53320.995294960005 2025-05-12,22:12:59.000,132,11102847,4365,0,1747087978,13191.904772609989,34961.283090540004,53321.05119192 2025-05-12,22:13:00.000,132,11102815,4325,0,1747087979,13191.877827369994,29888.489472119996,53321.00926920001 2025-05-12,22:13:01.000,132,11102853,4325,0,1747087980,13191.884563679989,31272.001069830003,53321.03023056 2025-05-12,22:13:02.000,132,11102865,4365,0,1747087981,13191.844145819989,28043.837888070004,53320.98132072 2025-05-12,22:13:03.000,132,11102861,4485,0,1747087982,13191.763310099988,26660.361536009994,53320.96035936 2025-05-12,22:13:04.000,132,11102874,3845,0,1747087983,13191.810464269998,27582.620361299996,53320.98132072 2025-05-12,22:13:05.000,132,11102886,3845,0,1747087984,13191.796991649993,34038.86918439,53321.05817904001 2025-05-12,22:13:06.000,132,11102838,3485,0,1747087985,13191.817200579993,29427.264896220004,53321.05817904001 2025-05-12,22:13:07.000,132,11102959,4205,0,1747087986,13191.817200579993,31271.916480269996,53321.05817904001 2025-05-12,22:13:08.000,132,11102922,3765,0,1747087987,13191.749837479998,29888.426029950002,53321.10010176 2025-05-12,22:13:09.000,132,11102842,3965,0,1747087988,13191.803727959988,27121.395785400004,53320.95337224 2025-05-12,22:13:10.000,132,11102929,4685,0,1747087989,13191.844145819989,28504.84394094,53321.07215328 2025-05-12,22:13:11.000,132,11102916,3725,0,1747087990,13191.837409509993,23893.373586240006,53321.065166160006 2025-05-12,22:13:12.000,132,11102873,4685,0,1747087991,13191.837409509993,27582.620361299996,53321.07215328 2025-05-12,22:13:13.000,132,11102843,4645,0,1747087992,13191.877827369994,30810.72010089,53321.09311464 2025-05-12,22:13:14.000,132,11102952,3525,0,1747087993,13191.884563679989,30810.656658720007,53321.09311464 2025-05-12,22:13:15.000,132,11102917,4645,0,1747087994,13191.951926779999,25276.88518395,53321.05119192 2025-05-12,22:13:16.000,132,11102960,4125,0,1747087995,13191.918245229994,30349.699949760005,53321.17696008001 2025-05-12,22:13:17.000,132,11102917,3365,0,1747087996,13191.98560832999,28966.258843350006,53321.08612752001 2025-05-12,22:13:18.000,132,11102874,3525,0,1747087997,13191.98560832999,27121.494473219995,53321.12805024 2025-05-12,22:13:19.000,132,11102851,4365,0,1747087998,13192.032762499999,30349.60126194,53321.15599872001 2025-05-12,22:13:20.000,132,11103007,3245,0,1747087999,13191.992344639999,29888.45422647,53321.19093432 2025-05-12,22:13:21.000,132,11102901,4165,0,1747088000,13192.059707739994,26660.417929050003,53321.19093432 2025-05-12,22:13:22.000,132,11102834,3725,0,1747088001,13192.032762499999,23893.42293015,53321.19093432 2025-05-12,22:13:23.000,132,11102800,3645,0,1747088002,13192.100125599994,31271.923529399995,53321.19792144 2025-05-12,22:13:24.000,132,11102837,3525,0,1747088003,13192.059707739994,30810.818788710007,53321.17696008001 2025-05-12,22:13:25.000,132,11102831,3405,0,1747088004,13192.100125599994,35883.48552279,53321.26080552 2025-05-12,22:13:26.000,132,11102826,4004,0,1747088005,13192.07318036,30810.839936100005,53321.18394720001 2025-05-12,22:13:27.000,132,11102934,3205,0,1747088006,13192.120334529995,30349.58716368,53321.2188828 2025-05-12,22:13:28.000,132,11102853,4245,0,1747088007,13192.14727976999,27582.711999990002,53321.17696008001 2025-05-12,22:13:29.000,132,11102891,3965,0,1747088008,13192.140543459995,30810.825837840006,53321.19792144 2025-05-12,22:13:30.000,132,11102944,3804,0,1747088009,13192.05297143,30810.87518175,53321.162985840005 2025-05-12,22:13:31.000,132,11102839,4405,0,1747088010,13192.15401608,31271.951725920007,53321.18394720001 2025-05-12,22:13:32.000,132,11102854,4045,0,1747088011,13192.13380715,27121.698897990005,53321.1490116 2025-05-12,22:13:33.000,132,11102831,4325,0,1747088012,13192.11359822,30810.90337827,53321.26080552 2025-05-12,22:13:34.000,132,11102890,3924,0,1747088013,13192.09338929,28044.02116545,53321.12805024 2025-05-12,22:13:35.000,132,11102880,3965,0,1747088014,13192.09338929,34039.144100460006,53321.23984416 2025-05-12,22:13:36.000,132,11102966,2805,0,1747088015,13192.02602618999,30811.002066090005,53321.281766880005 2025-05-12,22:13:37.000,132,11102926,3804,0,1747088016,13191.978872019994,28044.084607619996,53321.30272824001 2025-05-12,22:13:38.000,132,11102877,4405,0,1747088017,13192.05297143,31272.21254373,53321.24683128 2025-05-12,22:13:39.000,132,11102836,3924,0,1747088018,13191.96539939999,27121.7482419,53321.2188828 2025-05-12,22:13:40.000,132,11102803,4445,0,1747088019,13192.019289879994,30349.939620179997,53321.31670248 2025-05-12,22:13:41.000,132,11102923,4205,0,1747088020,13192.09338929,29427.47637012,53321.35163808001 2025-05-12,22:13:42.000,132,11102881,4445,0,1747088021,13192.06644404999,33116.828882129994,53321.33766384 2025-05-12,22:13:43.000,132,11102907,4245,0,1747088022,13192.09338929,25738.32123375,53321.288754 2025-05-12,22:13:44.000,132,11102964,3845,0,1747088023,13192.07318036,28505.280987000006,53321.26080552 2025-05-12,22:13:45.000,132,11102857,3444,0,1747088024,13192.07318036,31733.296137030004,53321.30272824001 2025-05-12,22:13:46.000,132,11102963,3765,0,1747088025,13192.039498809994,28044.084607619996,53321.27477976001 2025-05-12,22:13:47.000,132,11102836,3965,0,1747088026,13192.07318036,37728.433170300006,53321.30272824001 2025-05-12,22:13:48.000,132,11102885,4125,0,1747088027,13192.039498809994,33116.76543996,53321.19093432 2025-05-12,22:13:49.000,132,11102952,3725,0,1747088028,13192.08665297999,29888.77143732,53321.24683128 2025-05-12,22:13:50.000,132,11102855,3924,0,1747088029,13192.032762499999,30349.946669309997,53321.232857040006 2025-05-12,22:13:51.000,132,11102817,3725,0,1747088030,13192.05297143,27582.937572149996,53321.29574112 2025-05-12,22:13:52.000,132,11102832,3605,0,1747088031,13191.978872019994,26199.510563999997,53321.32368960001 2025-05-12,22:13:53.000,132,11102951,3885,0,1747088032,13192.012553569999,28044.239688479996,53321.20490856001 2025-05-12,22:13:54.000,132,11102932,3485,0,1747088033,13192.00581725999,28505.32328178,53321.34465096001 2025-05-12,22:13:55.000,132,11102848,3525,0,1747088034,13192.04623511999,29427.62440185,53321.25381840001 2025-05-12,22:13:56.000,132,11102866,3885,0,1747088035,13191.972135709999,29427.62440185,53321.22586992001 2025-05-12,22:13:57.000,132,11102826,3565,0,1747088036,13191.978872019994,30811.185343470002,53321.281766880005 2025-05-12,22:13:58.000,132,11102820,3565,0,1747088037,13191.999080949994,30349.939620179997,53321.30272824001 2025-05-12,22:13:59.000,132,11102809,4085,0,1747088038,13191.972135709999,29888.863076010006,53321.25381840001 2025-05-12,22:14:00.000,132,11102886,3765,0,1747088039,13191.992344639999,30811.093704779996,53321.26080552 2025-05-12,22:14:01.000,132,11102807,4125,0,1747088040,13191.972135709999,33116.976913859995,53321.330676720005 2025-05-12,22:14:02.000,132,11102907,4525,0,1747088041,13191.945190469989,29427.77948271,53321.30971536 2025-05-12,22:14:03.000,132,11102993,4285,0,1747088042,13191.945190469989,30350.017160610005,53321.33766384 2025-05-12,22:14:04.000,132,11102914,4045,0,1747088043,13191.958663089994,29888.891272530003,53321.330676720005 2025-05-12,22:14:05.000,132,11102921,4645,0,1747088044,13191.945190469989,30811.22763825,53321.37259944001 2025-05-12,22:14:06.000,132,11102854,3565,0,1747088045,13191.898036299994,31733.634495270002,53321.36561232 2025-05-12,22:14:07.000,132,11102879,4165,0,1747088046,13191.945190469989,26660.876122500005,53321.37259944001 2025-05-12,22:14:08.000,132,11102926,3885,0,1747088047,13191.904772609989,31272.466312410004,53321.27477976001 2025-05-12,22:14:09.000,132,11102838,4085,0,1747088048,13191.884563679989,29888.905370790002,53321.26080552 2025-05-12,22:14:10.000,132,11102851,4365,0,1747088049,13191.898036299994,28505.50655916,53321.2188828 2025-05-12,22:14:11.000,132,11102833,4365,0,1747088050,13191.891299989999,25738.65254286,53321.1490116 2025-05-12,22:14:12.000,132,11102912,3845,0,1747088051,13191.871091059998,28044.444113250007,53321.23984416 2025-05-12,22:14:13.000,132,11102815,4485,0,1747088052,13191.918245229994,22510.50345936,53321.26779264 2025-05-12,22:14:14.000,132,11102830,4004,0,1747088053,13191.911508919999,27583.261832129996,53321.24683128 2025-05-12,22:14:15.000,132,11102848,3845,0,1747088054,13191.871091059998,28966.7875281,53321.31670248 2025-05-12,22:14:16.000,132,11102833,4045,0,1747088055,13191.904772609989,31733.733183090008,53321.27477976001 2025-05-12,22:14:17.000,132,11102958,4165,0,1747088056,13191.844145819989,29427.95571096,53321.30272824001 2025-05-12,22:14:18.000,132,11102908,3885,0,1747088057,13191.763310099988,30350.306174940008,53321.3586252 2025-05-12,22:14:19.000,132,11102778,3924,0,1747088058,13191.796991649993,26199.848922239995,53321.29574112 2025-05-12,22:14:20.000,132,11102750,3685,0,1747088059,13191.736364859993,30350.313224070007,53321.27477976001 2025-05-12,22:14:21.000,132,11102856,3605,0,1747088060,13191.662265450002,28966.759331580004,53321.29574112 2025-05-12,22:14:22.000,132,11102865,4525,0,1747088061,13191.655529139993,28044.50050629,53321.19093432 2025-05-12,22:14:23.000,132,11102879,3845,0,1747088062,13191.601638660002,30811.467308670006,53321.20490856001 2025-05-12,22:14:24.000,132,11102863,4085,0,1747088063,13191.554484489992,30350.270929289996,53321.20490856001 2025-05-12,22:14:25.000,132,11102867,4325,0,1747088064,13191.554484489992,28966.731135060007,53321.26779264 2025-05-12,22:14:26.000,132,11102925,4405,0,1747088065,13191.520802940002,33117.181338630005,53321.31670248 2025-05-12,22:14:27.000,132,11102815,3924,0,1747088066,13191.507330319997,33578.427061919996,53321.400547920006 2025-05-12,22:14:28.000,132,11102899,4445,0,1747088067,13191.473648769992,29889.046353390004,53321.33766384 2025-05-12,22:14:29.000,132,11102966,3645,0,1747088068,13191.413021979992,31733.6415444,53321.33766384 2025-05-12,22:14:30.000,132,11102848,3685,0,1747088069,13191.426494599997,34039.44721305001,53321.400547920006 2025-05-12,22:14:31.000,132,11102835,4165,0,1747088070,13191.352395189992,29889.060451650003,53321.288754 2025-05-12,22:14:32.000,132,11102826,3645,0,1747088071,13191.365867809996,29889.046353390004,53321.27477976001 2025-05-12,22:14:33.000,132,11102879,4565,0,1747088072,13191.332186259991,28966.752282450005,53321.35163808001 2025-05-12,22:14:34.000,132,11102872,3924,0,1747088073,13191.338922570001,30811.340424330003,53321.30272824001 2025-05-12,22:14:35.000,132,11102909,4245,0,1747088074,13191.285032089996,31733.66269179,53321.32368960001 2025-05-12,22:14:36.000,132,11102857,4485,0,1747088075,13191.285032089996,28044.479358900004,53321.33766384 2025-05-12,22:14:37.000,132,11102991,4605,0,1747088076,13191.231141609991,26661.08054727,53321.30971536 2025-05-12,22:14:38.000,132,11102878,4205,0,1747088077,13191.298504710001,31733.789576130002,53321.3586252 2025-05-12,22:14:39.000,132,11102839,4205,0,1747088078,13191.325449949996,30350.369617110002,53321.400547920006 2025-05-12,22:14:40.000,132,11102801,4325,0,1747088079,13191.305241019996,25277.561900429995,53321.41452216 2025-05-12,22:14:41.000,132,11103020,4245,0,1747088080,13191.285032089996,26661.24972639,53321.36561232 2025-05-12,22:14:42.000,132,11102935,4445,0,1747088081,13191.372604119992,30811.580094749996,53321.37259944001 2025-05-12,22:14:43.000,132,11102917,4325,0,1747088082,13191.359131500001,32656.224629670003,53321.38657368 2025-05-12,22:14:44.000,132,11102850,4004,0,1747088083,13191.345658879996,25738.779427200003,53321.38657368 2025-05-12,22:14:45.000,132,11102852,3924,0,1747088084,13191.338922570001,33578.55394626,53321.37259944001 2025-05-12,22:14:46.000,132,11102893,3965,0,1747088085,13191.318713640001,27583.459207770007,53321.42150928001 2025-05-12,22:14:47.000,132,11102951,4485,0,1747088086,13191.285032089996,30350.411911889998,53321.449457760005 2025-05-12,22:14:48.000,132,11102921,4525,0,1747088087,13191.1570422,28505.689836539997,53321.36561232 2025-05-12,22:14:49.000,132,11102851,4525,0,1747088088,13191.11662434,27583.332323430004,53321.36561232 2025-05-12,22:14:50.000,132,11102823,4645,0,1747088089,13191.163778509996,32194.94366073,53321.463432 2025-05-12,22:14:51.000,132,11102805,4285,0,1747088090,13191.022315999995,25738.708935899995,53321.44247064001 2025-05-12,22:14:52.000,132,11102921,4165,0,1747088091,13191.07620648,31272.720081089996,53321.512341839996 2025-05-12,22:14:53.000,132,11102921,4004,0,1747088092,13191.042524929995,31272.607295010006,53321.42150928001 2025-05-12,22:14:54.000,132,11102860,3725,0,1747088093,13190.99537076,27583.431011249995,53321.47041912001 2025-05-12,22:14:55.000,132,11102881,3965,0,1747088094,13190.91453504,28044.726078449996,53321.379586560004 2025-05-12,22:14:56.000,132,11102839,4365,0,1747088095,13190.92800765999,23433.023102460007,53321.449457760005 2025-05-12,22:14:57.000,132,11102910,3845,0,1747088096,13190.93474397,33578.63148669001,53321.49138048001 2025-05-12,22:14:58.000,132,11102935,4004,0,1747088097,13190.91453504,31734.043344809994,53321.400547920006 2025-05-12,22:14:59.000,132,11102860,3565,0,1747088098,13190.901062419995,29428.230627030003,53321.38657368 2025-05-12,22:15:00.000,132,11102951,3965,0,1747088099,13190.88758979999,27583.52264994,53321.42150928001 2025-05-12,22:15:01.000,132,11102953,3965,0,1747088100,13190.84717193999,27122.474302290007,53321.45644488 2025-05-12,22:15:02.000,132,11102982,3765,0,1747088101,13190.820226699994,32656.295120969997,53321.449457760005 2025-05-12,22:15:03.000,132,11102942,3605,0,1747088102,13190.800017769994,28505.774426100004,53321.44247064001 2025-05-12,22:15:04.000,132,11102802,4085,0,1747088103,13190.759599909994,27122.262828389998,53321.400547920006 2025-05-12,22:15:05.000,132,11102800,3885,0,1747088104,13190.76633621999,29428.019153129993,53321.42150928001 2025-05-12,22:15:06.000,132,11102952,4045,0,1747088105,13190.665291569989,29889.166188600007,53321.41452216 2025-05-12,22:15:07.000,132,11102825,4485,0,1747088106,13190.651818949998,30811.481406930005,53321.4284964 2025-05-12,22:15:08.000,132,11102966,4004,0,1747088107,13190.618137399993,29428.040300520006,53321.40753504 2025-05-12,22:15:09.000,132,11102966,4045,0,1747088108,13190.577719539993,28966.97080548,53321.35163808001 2025-05-12,22:15:10.000,132,11102983,4445,0,1747088109,13190.564246919988,25738.871065889994,53321.379586560004 2025-05-12,22:15:11.000,132,11102803,4205,0,1747088110,13190.483411200003,25738.913360670005,53321.400547920006 2025-05-12,22:15:12.000,132,11102835,4285,0,1747088111,13190.523829059988,27122.453154899995,53321.39356080001 2025-05-12,22:15:13.000,132,11102843,4405,0,1747088112,13190.523829059988,33117.512647740004,53321.379586560004 2025-05-12,22:15:14.000,132,11102872,4125,0,1747088113,13190.496883819993,31734.085639590005,53321.44247064001 2025-05-12,22:15:15.000,132,11102894,3885,0,1747088114,13190.503620129988,28044.867061049998,53321.42150928001 2025-05-12,22:15:16.000,132,11102864,3804,0,1747088115,13190.442993340002,28505.950654350003,53321.4284964 2025-05-12,22:15:17.000,132,11102975,4645,0,1747088116,13190.449729649998,27583.734123839997,53321.45644488 2025-05-12,22:15:18.000,132,11102834,4165,0,1747088117,13190.409311789997,34501.087687620005,53321.47041912001 2025-05-12,22:15:19.000,132,11102901,4285,0,1747088118,13190.409311789997,29428.315216589996,53321.40753504 2025-05-12,22:15:20.000,132,11102906,3924,0,1747088119,13190.368893929997,24816.67568277,53321.449457760005 2025-05-12,22:15:21.000,132,11102858,4085,0,1747088120,13190.389102859997,28044.754274969993,53321.30272824001 2025-05-12,22:15:22.000,132,11102969,4445,0,1747088121,13190.328476069997,26200.152034829996,53321.41452216 2025-05-12,22:15:23.000,132,11102808,3525,0,1747088122,13190.362157620002,32195.317264619996,53321.3586252 2025-05-12,22:15:24.000,132,11102938,3765,0,1747088123,13190.301530830002,34501.11588414,53321.39356080001 2025-05-12,22:15:25.000,132,11102883,4085,0,1747088124,13190.335212379992,30811.742224739995,53321.35163808001 2025-05-12,22:15:26.000,132,11102894,4045,0,1747088125,13190.382366550002,25739.012048489996,53321.30971536 2025-05-12,22:15:27.000,132,11102937,4004,0,1747088126,13190.355421309992,29428.294069199997,53321.32368960001 2025-05-12,22:15:28.000,132,11102893,4045,0,1747088127,13190.382366550002,31272.945653250004,53321.30272824001 2025-05-12,22:15:29.000,132,11102963,4125,0,1747088128,13190.382366550002,26661.41185638,53321.39356080001 2025-05-12,22:15:30.000,132,11102923,4325,0,1747088129,13190.402575480002,31273.037291939996,53321.30971536 2025-05-12,22:15:31.000,132,11102825,3804,0,1747088130,13190.402575480002,28506.13393173,53321.330676720005 2025-05-12,22:15:32.000,132,11102920,3845,0,1747088131,13190.510356439998,26661.341365080007,53321.330676720005 2025-05-12,22:15:33.000,132,11102872,3565,0,1747088132,13190.557510609993,25738.990901099998,53321.31670248 2025-05-12,22:15:34.000,132,11102848,3565,0,1747088133,13190.523829059988,33117.54789339,53321.39356080001 2025-05-12,22:15:35.000,132,11102975,4165,0,1747088134,13190.577719539993,32656.386759660003,53321.400547920006 2025-05-12,22:15:36.000,132,11102863,4285,0,1747088135,13190.618137399993,26200.053347010005,53321.42150928001 2025-05-12,22:15:37.000,132,11102925,4565,0,1747088136,13190.618137399993,27583.438060379995,53321.38657368 2025-05-12,22:15:38.000,132,11102855,4405,0,1747088137,13190.584455849988,29889.159139469994,53321.40753504 2025-05-12,22:15:39.000,132,11103021,4165,0,1747088138,13190.611401089998,25738.65254286,53321.45644488 2025-05-12,22:15:40.000,132,11103017,4405,0,1747088139,13190.597928469993,29427.814728359997,53321.36561232 2025-05-12,22:15:41.000,132,11102966,4045,0,1747088140,13190.550774299998,25738.582051560006,53321.4284964 2025-05-12,22:15:42.000,132,11102937,4445,0,1747088141,13190.557510609993,28966.709987669994,53321.48439336 2025-05-12,22:15:43.000,132,11102943,4125,0,1747088142,13190.523829059988,30350.05945539,53321.41452216 2025-05-12,22:15:44.000,132,11102984,3845,0,1747088143,13190.544037989988,30350.05945539,53321.42150928001 2025-05-12,22:15:45.000,132,11102900,3924,0,1747088144,13190.517092749993,34961.57210487001,53321.400547920006 2025-05-12,22:15:46.000,132,11102858,3685,0,1747088145,13190.469938579998,31272.304182420005,53321.400547920006 2025-05-12,22:15:47.000,132,11102932,4165,0,1747088146,13190.523829059988,27121.91037189,53321.31670248 2025-05-12,22:15:48.000,132,11102891,4605,0,1747088147,13190.463202270003,23893.838828820008,53321.330676720005 2025-05-12,22:15:49.000,132,11102828,4165,0,1747088148,13190.456465959993,28505.379674819997,53321.30272824001 2025-05-12,22:15:50.000,132,11102829,4525,0,1747088149,13190.469938579998,29427.716040540006,53321.23984416 2025-05-12,22:15:51.000,132,11102933,4205,0,1747088150,13190.517092749993,23893.76128839,53321.3586252 2025-05-12,22:15:52.000,132,11102850,3885,0,1747088151,13190.523829059988,28505.365576559998,53321.288754 2025-05-12,22:15:53.000,132,11102980,3965,0,1747088152,13190.517092749993,24354.90832386,53321.35163808001 2025-05-12,22:15:54.000,132,11102960,4045,0,1747088153,13190.530565369998,29888.863076010006,53321.281766880005 2025-05-12,22:15:55.000,132,11102939,4205,0,1747088154,13190.597928469993,32655.724141440005,53321.30971536 2025-05-12,22:15:56.000,132,11102791,4165,0,1747088155,13190.564246919988,27583.036259970002,53321.26080552 2025-05-12,22:15:57.000,132,11102952,3765,0,1747088156,13190.557510609993,30350.06650452,53321.26779264 2025-05-12,22:15:58.000,132,11102890,3685,0,1747088157,13190.564246919988,26660.77743468,53321.22586992001 2025-05-12,22:15:59.000,132,11102917,3845,0,1747088158,13190.564246919988,27121.966764929995,53321.18394720001 2025-05-12,22:16:00.000,132,11102839,4125,0,1747088159,13190.618137399993,32194.767432480003,53321.30971536 2025-05-12,22:16:01.000,132,11102867,4045,0,1747088160,13190.665291569989,24816.231587579998,53321.25381840001 2025-05-12,22:16:02.000,132,11102962,3845,0,1747088161,13190.645082639989,20665.865973570006,53321.24683128 2025-05-12,22:16:03.000,132,11102884,3605,0,1747088162,13190.651818949998,33117.08265081,53321.288754 2025-05-12,22:16:04.000,132,11102956,3605,0,1747088163,13190.665291569989,31272.51565632,53321.232857040006 2025-05-12,22:16:05.000,132,11102958,3845,0,1747088164,13190.732654669999,26199.877118760007,53321.232857040006 2025-05-12,22:16:06.000,132,11102802,4085,0,1747088165,13190.705709429989,34039.616392170006,53321.31670248 2025-05-12,22:16:07.000,132,11102837,4085,0,1747088166,13190.793281459999,30811.425013889995,53321.2188828 2025-05-12,22:16:08.000,132,11102881,4645,0,1747088167,13190.773072529999,27583.38871647,53321.211895680004 2025-05-12,22:16:09.000,132,11102876,4085,0,1747088168,13190.86738086999,28044.493457160002,53321.24683128 2025-05-12,22:16:10.000,132,11102876,3924,0,1747088169,13190.89432611,24355.169141670005,53321.26779264 2025-05-12,22:16:11.000,132,11102884,3965,0,1747088170,13190.87411718,32194.880218560007,53321.19792144 2025-05-12,22:16:12.000,132,11102871,4365,0,1747088171,13190.90779872999,30811.340424330003,53321.22586992001 2025-05-12,22:16:13.000,132,11102890,4085,0,1747088172,13190.98863444999,30350.158143210007,53321.232857040006 2025-05-12,22:16:14.000,132,11102964,4045,0,1747088173,13191.062733859995,29889.08864817,53321.26080552 2025-05-12,22:16:15.000,132,11102894,4085,0,1747088174,13191.08967909999,28505.562952199994,53321.23984416 2025-05-12,22:16:16.000,132,11102873,4405,0,1747088175,13191.1570422,30350.22158538,53321.2188828 2025-05-12,22:16:17.000,132,11102899,4165,0,1747088176,13191.183987439996,30350.186339730004,53321.24683128 2025-05-12,22:16:18.000,132,11102912,3725,0,1747088177,13191.19072374999,26660.876122500005,53321.29574112 2025-05-12,22:16:19.000,132,11102834,3845,0,1747088178,13191.210932679991,28505.527706549998,53321.23984416 2025-05-12,22:16:20.000,132,11102938,4004,0,1747088179,13191.285032089996,31733.719084829994,53321.25381840001 2025-05-12,22:16:21.000,132,11102882,4045,0,1747088180,13191.298504710001,28966.724085930007,53321.281766880005 2025-05-12,22:16:22.000,132,11102967,4485,0,1747088181,13191.345658879996,27122.023157970005,53321.26779264 2025-05-12,22:16:23.000,132,11102846,4085,0,1747088182,13191.433230909992,29888.863076010006,53321.232857040006 2025-05-12,22:16:24.000,132,11102917,3885,0,1747088183,13191.379340430001,30811.100753909996,53321.19093432 2025-05-12,22:16:25.000,132,11102890,4045,0,1747088184,13191.439967220002,27583.036259970002,53321.23984416 2025-05-12,22:16:26.000,132,11102995,4205,0,1747088185,13191.413021979992,29427.434075340003,53321.288754 2025-05-12,22:16:27.000,132,11102919,4365,0,1747088186,13191.439967220002,32194.47841815,53321.232857040006 2025-05-12,22:16:28.000,132,11102827,4125,0,1747088187,13191.466912459997,28505.140004400004,53321.330676720005 2025-05-12,22:16:29.000,132,11102849,3965,0,1747088188,13191.453439839992,31733.18335095,53321.29574112 2025-05-12,22:16:30.000,132,11102829,4085,0,1747088189,13191.514066629992,27582.683803470005,53321.34465096001 2025-05-12,22:16:31.000,132,11102899,3965,0,1747088190,13191.527539249997,33116.483474759996,53321.330676720005 2025-05-12,22:16:32.000,132,11102890,3804,0,1747088191,13191.588166039997,26660.27694645,53321.39356080001 2025-05-12,22:16:33.000,132,11102901,3965,0,1747088192,13191.581429730002,28504.822793550004,53321.3586252 2025-05-12,22:16:34.000,132,11102853,4085,0,1747088193,13191.648792829998,27582.507575220006,53321.330676720005 2025-05-12,22:16:35.000,132,11102918,3845,0,1747088194,13191.682474380003,28043.661659820005,53321.330676720005 2025-05-12,22:16:36.000,132,11102874,4365,0,1747088195,13191.743101169988,30349.333394999994,53321.34465096001 2025-05-12,22:16:37.000,132,11102938,3605,0,1747088196,13191.823936889989,28965.913435979994,53321.288754 2025-05-12,22:16:38.000,132,11102875,4085,0,1747088197,13191.891299989999,28965.892288589996,53321.27477976001 2025-05-12,22:16:39.000,132,11102889,4125,0,1747088198,13191.972135709999,28043.57707026,53321.26080552 2025-05-12,22:16:40.000,132,11102953,4645,0,1747088199,13192.059707739994,29888.11586823,53321.30971536 2025-05-12,22:16:41.000,132,11102935,4445,0,1747088200,13192.04623511999,28965.814748160003,53321.37259944001 2025-05-12,22:16:42.000,132,11102861,4485,0,1747088201,13192.14727976999,29426.891292329994,53321.30272824001 2025-05-12,22:16:43.000,132,11102872,4045,0,1747088202,13192.2348518,29426.764407990006,53321.330676720005 2025-05-12,22:16:44.000,132,11102917,4205,0,1747088203,13192.322423829995,28504.498533570004,53321.400547920006 2025-05-12,22:16:45.000,132,11102963,4445,0,1747088204,13192.403259549996,24354.048330000005,53321.40753504 2025-05-12,22:16:46.000,132,11102816,4045,0,1747088205,13192.430204789991,30810.142072229995,53321.51932896001 2025-05-12,22:16:47.000,132,11102915,4445,0,1747088206,13192.524513129996,29426.743260600007,53321.4284964 2025-05-12,22:16:48.000,132,11102799,4285,0,1747088207,13192.558194680001,30349.09372458,53321.498367600005 2025-05-12,22:16:49.000,132,11102842,3965,0,1747088208,13192.665975639997,28965.624421650005,53321.50535472 2025-05-12,22:16:50.000,132,11102812,3804,0,1747088209,13192.699657190002,31271.352549870004,53321.48439336 2025-05-12,22:16:51.000,132,11102854,3804,0,1747088210,13192.740075050002,32654.920540620005,53321.547277440004 2025-05-12,22:16:52.000,132,11102823,4325,0,1747088211,13192.773756599992,31271.528778120002,53321.52631608 2025-05-12,22:16:53.000,132,11102873,4445,0,1747088212,13192.888273869998,27582.338396100007,53321.568238800006 2025-05-12,22:16:54.000,132,11102915,4325,0,1747088213,13192.948900659998,27582.352494360006,53321.5333032 2025-05-12,22:16:55.000,132,11102887,4405,0,1747088214,13192.982582209988,31271.69795724,53321.62413576 2025-05-12,22:16:56.000,132,11102764,3804,0,1747088215,13192.955636969993,30810.593216549998,53321.617148640005 2025-05-12,22:16:57.000,132,11102729,4165,0,1747088216,13193.063417929989,30349.43913195,53321.63112288 2025-05-12,22:16:58.000,132,11102728,3645,0,1747088217,13193.083626859989,29888.327342129996,53321.62413576 2025-05-12,22:16:59.000,132,11102687,3804,0,1747088218,13193.191407819999,30349.41093543,53321.6031744 2025-05-12,22:17:00.000,132,11102703,3804,0,1747088219,13193.177935199994,33577.45428198,53321.6730456 2025-05-12,22:17:01.000,132,11102806,3485,0,1747088220,13193.198144129994,26660.11481646,53321.64509712 2025-05-12,22:17:02.000,132,11102843,4045,0,1747088221,13193.28571615999,23431.930487310005,53321.65907136001 2025-05-12,22:17:03.000,132,11102895,3965,0,1747088222,13193.29245247,27582.41593653,53321.72195544 2025-05-12,22:17:04.000,132,11102828,3565,0,1747088223,13193.36655187999,26660.037276029994,53321.68701984001 2025-05-12,22:17:05.000,132,11102913,3845,0,1747088224,13193.47433284,34499.5791738,53321.7429168 2025-05-12,22:17:06.000,132,11102894,4125,0,1747088225,13193.49454177,22509.580023329996,53321.70099408 2025-05-12,22:17:07.000,132,11102915,4045,0,1747088226,13193.53495963,28965.786551640005,53321.79881376 2025-05-12,22:17:08.000,132,11102854,3444,0,1747088227,13193.5147507,32655.040375829994,53321.74990392 2025-05-12,22:17:09.000,132,11102781,3765,0,1747088228,13193.61579535,30349.10077371,53321.75689104001 2025-05-12,22:17:10.000,132,11102836,3965,0,1747088229,13193.602322729996,32193.738259499994,53321.77086528 2025-05-12,22:17:11.000,132,11102913,4325,0,1747088230,13193.622531659996,29887.939639980003,53321.85471072001 2025-05-12,22:17:12.000,132,11102882,4085,0,1747088231,13193.63600428,27121.022181509994,53321.79881376 2025-05-12,22:17:13.000,132,11102877,4445,0,1747088232,13193.649476899991,29426.722113209995,53321.77086528 2025-05-12,22:17:14.000,132,11102807,4245,0,1747088233,13193.689894759991,29426.67981843,53321.88964632 2025-05-12,22:17:15.000,132,11102939,4485,0,1747088234,13193.649476899991,29426.65162191,53321.79881376 2025-05-12,22:17:16.000,132,11102873,3405,0,1747088235,13193.743785239996,29426.559983219995,53321.81977512 2025-05-12,22:17:17.000,132,11102807,4285,0,1747088236,13193.716840000001,28043.09772942,53321.82676224001 2025-05-12,22:17:18.000,132,11102884,4004,0,1747088237,13193.703367379996,29887.601281740004,53321.784839520005 2025-05-12,22:17:19.000,132,11102784,3804,0,1747088238,13193.777466790001,32654.413003259993,53321.86169784 2025-05-12,22:17:20.000,132,11102927,4445,0,1747088239,13193.797675720001,28965.19442472,53321.882659200004 2025-05-12,22:17:21.000,132,11102892,4125,0,1747088240,13193.838093580001,33115.595284380004,53321.847723599996 2025-05-12,22:17:22.000,132,11102804,4004,0,1747088241,13193.851566199992,31270.985995109993,53321.86169784 2025-05-12,22:17:23.000,132,11102793,4445,0,1747088242,13193.885247749997,33115.545940469994,53321.94554328001 2025-05-12,22:17:24.000,132,11102798,4004,0,1747088243,13193.939138230002,28042.942648559998,53321.9175948 2025-05-12,22:17:25.000,132,11102863,4565,0,1747088244,13193.972819779992,26198.34745755,53321.96650464 2025-05-12,22:17:26.000,132,11102915,4685,0,1747088245,13194.026710259997,30348.741268080004,53321.987466 2025-05-12,22:17:27.000,132,11102862,3965,0,1747088246,13194.174909079993,31270.971896849995,53321.94554328001 2025-05-12,22:17:28.000,132,11102880,3845,0,1747088247,13194.181645389988,30809.810763119996,53321.97349176001 2025-05-12,22:17:29.000,132,11102812,3605,0,1747088248,13194.249008489998,27120.599233710003,53322.02240160001 2025-05-12,22:17:30.000,132,11102862,3444,0,1747088249,13194.289426349998,29426.447197140005,53322.02240160001 2025-05-12,22:17:31.000,132,11102916,3645,0,1747088250,13194.336580519994,27581.732170920004,53322.02938872 2025-05-12,22:17:32.000,132,11102859,4405,0,1747088251,13194.363525759989,33115.48954743,53322.071311440006 2025-05-12,22:17:33.000,132,11102867,4165,0,1747088252,13194.376998379994,31270.887307290002,53322.10624704 2025-05-12,22:17:34.000,132,11102875,4085,0,1747088253,13194.42415254999,28965.067540379998,53322.19009248001 2025-05-12,22:17:35.000,132,11102899,3924,0,1747088254,13194.48477933999,31731.921556679998,53322.24598944 2025-05-12,22:17:36.000,132,11102821,4405,0,1747088255,13194.47130672,34498.839015150006,53322.25297656 2025-05-12,22:17:37.000,132,11102813,4165,0,1747088256,13194.48477933999,26659.226626079995,53322.32284776 2025-05-12,22:17:38.000,132,11102874,3725,0,1747088257,13194.558878749995,30348.508646789996,53322.28092504001 2025-05-12,22:17:39.000,132,11102730,3605,0,1747088258,13194.518460889994,27581.527746149994,53322.3018864 2025-05-12,22:17:40.000,132,11102775,4125,0,1747088259,13194.558878749995,31270.704029910004,53322.30887352001 2025-05-12,22:17:41.000,132,11102797,4004,0,1747088260,13194.56561505999,29426.115888030006,53322.34380912 2025-05-12,22:17:42.000,132,11102708,4045,0,1747088261,13194.639714469995,31270.781570339997,53322.35778336001 2025-05-12,22:17:43.000,132,11102692,3965,0,1747088262,13194.63297816,30348.353565929996,53322.39271896 2025-05-12,22:17:44.000,132,11102846,3924,0,1747088263,13194.619505539995,27581.506598759996,53322.44861592001 2025-05-12,22:17:45.000,132,11102876,3885,0,1747088264,13194.659923399995,30809.585190960002,53322.43464168 2025-05-12,22:17:46.000,132,11102882,3804,0,1747088265,13194.64645077999,32654.236775009995,53322.43464168 2025-05-12,22:17:47.000,132,11102852,4004,0,1747088266,13194.70707756999,27581.570040930004,53322.455603040005 2025-05-12,22:17:48.000,132,11102832,4045,0,1747088267,13194.67339602,28965.0252456,53322.48355152 2025-05-12,22:17:49.000,132,11102801,4285,0,1747088268,13194.740759119995,29887.375709579996,53322.53246136 2025-05-12,22:17:50.000,132,11102813,4485,0,1747088269,13194.71381388,32192.969904330006,53322.46259016 2025-05-12,22:17:51.000,132,11102837,4245,0,1747088270,13194.72728649999,31270.711079040004,53322.46259016 2025-05-12,22:17:52.000,132,11102872,3804,0,1747088271,13194.760968049995,28965.004098210004,53322.46259016 2025-05-12,22:17:53.000,132,11102862,4125,0,1747088272,13194.80812221999,31270.795668599996,53322.553422720004 2025-05-12,22:17:54.000,132,11102803,4365,0,1747088273,13194.7946496,27581.584139190003,53322.518487119996 2025-05-12,22:17:55.000,132,11102760,3924,0,1747088274,13194.821594839996,28042.61133945,53322.56739696001 2025-05-12,22:17:56.000,132,11102848,3885,0,1747088275,13194.868749009991,28964.954754299994,53322.504512880005 2025-05-12,22:17:57.000,132,11102833,4325,0,1747088276,13194.909166869991,36343.28617443,53322.53246136 2025-05-12,22:17:58.000,132,11102834,3965,0,1747088277,13194.89569425,26198.0302467,53322.518487119996 2025-05-12,22:17:59.000,132,11102820,4125,0,1747088278,13194.956321040001,30348.360615059995,53322.52547424001 2025-05-12,22:18:00.000,132,11102871,4365,0,1747088279,13194.996738900001,31731.872212770002,53322.54643560001 2025-05-12,22:18:01.000,132,11102921,4325,0,1747088280,13195.016947830001,27581.534795280008,53322.56739696001 2025-05-12,22:18:02.000,132,11102970,3885,0,1747088281,13194.990002589991,31731.844016250005,53322.455603040005 2025-05-12,22:18:03.000,132,11102913,4405,0,1747088282,13195.003475209996,34037.62148838,53322.518487119996 2025-05-12,22:18:04.000,132,11102821,4285,0,1747088283,13195.010211519992,26198.135983650005,53322.56040984 2025-05-12,22:18:05.000,132,11102888,3525,0,1747088284,13195.050629379992,27120.415956330005,53322.65822952 2025-05-12,22:18:06.000,132,11102796,3485,0,1747088285,13195.064101999997,26659.297117380003,53322.60233256 2025-05-12,22:18:07.000,132,11102830,3685,0,1747088286,13195.097783550002,25736.995997310005,53322.672203760005 2025-05-12,22:18:08.000,132,11102885,4325,0,1747088287,13195.084310929997,26198.114836260007,53322.623293920005 2025-05-12,22:18:09.000,132,11102800,3565,0,1747088288,13195.111256169992,28042.738223790002,53322.70713936 2025-05-12,22:18:10.000,132,11102936,3845,0,1747088289,13195.131465099992,34498.853113410005,53322.60931968 2025-05-12,22:18:11.000,132,11102809,4165,0,1747088290,13195.144937719997,29426.158182810002,53322.63726816 2025-05-12,22:18:12.000,132,11102849,4165,0,1747088291,13195.178619270002,30348.536843309994,53322.6512424 2025-05-12,22:18:13.000,132,11102886,3645,0,1747088292,13195.232509749992,24353.554890900006,53322.61630680001 2025-05-12,22:18:14.000,132,11102885,4125,0,1747088293,13195.239246060002,31270.809766859995,53322.672203760005 2025-05-12,22:18:15.000,132,11102944,3405,0,1747088294,13195.320081780003,29426.101789770008,53322.74906208 2025-05-12,22:18:16.000,132,11102863,4605,0,1747088295,13195.333554399993,31270.873209030004,53322.742074960006 2025-05-12,22:18:17.000,132,11102778,3645,0,1747088296,13195.387444879998,28965.074589509997,53322.79797192 2025-05-12,22:18:18.000,132,11102774,3804,0,1747088297,13195.414390119993,27120.415956330005,53322.72810072 2025-05-12,22:18:19.000,132,11102809,4525,0,1747088298,13195.407653809998,27120.415956330005,53322.77701056 2025-05-12,22:18:20.000,132,11102814,3725,0,1747088299,13195.454807979993,33115.369712219996,53322.76303632001 2025-05-12,22:18:21.000,132,11102819,4325,0,1747088300,13195.373972259993,26198.079590609996,53322.80495904 2025-05-12,22:18:22.000,132,11102754,3845,0,1747088301,13195.414390119993,26198.058443219998,53322.86784312 2025-05-12,22:18:23.000,132,11102932,4085,0,1747088302,13195.400917499988,26659.360559549998,53322.80495904 2025-05-12,22:18:24.000,132,11102858,3645,0,1747088303,13195.394181189993,29887.31226741,53322.81194616001 2025-05-12,22:18:25.000,132,11102773,4365,0,1747088304,13195.448071669998,30348.494548529998,53322.909765840006 2025-05-12,22:18:26.000,132,11102856,3885,0,1747088305,13195.367235949998,29887.410955230007,53322.87483024 2025-05-12,22:18:27.000,132,11102931,4085,0,1747088306,13195.367235949998,28042.76642031,53322.888804480004 2025-05-12,22:18:28.000,132,11102835,4245,0,1747088307,13195.400917499988,28503.91345578,53322.888804480004 2025-05-12,22:18:29.000,132,11102857,4485,0,1747088308,13195.373972259993,28042.801665959996,53322.91675296 2025-05-12,22:18:30.000,132,11102848,3765,0,1747088309,13195.394181189993,31270.873209030004,53322.93072720001 2025-05-12,22:18:31.000,132,11102800,3804,0,1747088310,13195.400917499988,26659.33236303,53322.888804480004 2025-05-12,22:18:32.000,132,11102777,4285,0,1747088311,13195.407653809998,27581.732170920004,53322.99361128 2025-05-12,22:18:33.000,132,11102869,4525,0,1747088312,13195.488489529998,27581.718072660005,53322.97264992 2025-05-12,22:18:34.000,132,11102881,4245,0,1747088313,13195.542380009989,28042.886255520003,53322.97264992 2025-05-12,22:18:35.000,132,11102861,4125,0,1747088314,13195.542380009989,28042.91445204,53322.9656628 2025-05-12,22:18:36.000,132,11102963,4485,0,1747088315,13195.569325249999,28042.801665959996,53322.97963704001 2025-05-12,22:18:37.000,132,11102831,4365,0,1747088316,13195.596270489994,28965.243768629996,53322.99361128 2025-05-12,22:18:38.000,132,11102841,3885,0,1747088317,13195.677106209994,26659.409903460008,53322.98662416 2025-05-12,22:18:39.000,132,11102848,3765,0,1747088318,13195.616479419994,28965.286063410007,53323.00059840001 2025-05-12,22:18:40.000,132,11102834,3725,0,1747088319,13195.66363358999,29887.671773039998,53323.02854688001 2025-05-12,22:18:41.000,132,11102854,3525,0,1747088320,13195.697315139994,30348.734218950005,53323.126366560005 2025-05-12,22:18:42.000,132,11102852,3924,0,1747088321,13195.68384251999,27581.92954656,53323.1054052 2025-05-12,22:18:43.000,132,11102817,4004,0,1747088322,13195.64342465999,26659.614328230004,53323.09143096 2025-05-12,22:18:44.000,132,11102867,4165,0,1747088323,13195.697315139994,31732.38679926,53323.06348248 2025-05-12,22:18:45.000,132,11102822,3645,0,1747088324,13195.636688349994,28504.336403580004,53323.09841808001 2025-05-12,22:18:46.000,132,11102843,4445,0,1747088325,13195.656897279994,25737.411895979996,53323.06348248 2025-05-12,22:18:47.000,132,11102820,3685,0,1747088326,13195.69057883,28965.53278296,53323.08444384 2025-05-12,22:18:48.000,132,11102851,4045,0,1747088327,13195.71078776,28043.140024199995,53323.09841808001 2025-05-12,22:18:49.000,132,11102887,4004,0,1747088328,13195.71078776,29887.777509990003,53323.126366560005 2025-05-12,22:18:50.000,132,11102892,3645,0,1747088329,13195.677106209994,34038.143123999995,53323.1403408 2025-05-12,22:18:51.000,132,11102768,4004,0,1747088330,13195.737732999994,31271.296156829994,53323.09143096 2025-05-12,22:18:52.000,132,11102887,4485,0,1747088331,13195.72426037999,31271.296156829994,53323.189250639996 2025-05-12,22:18:53.000,132,11102805,4365,0,1747088332,13195.80509609999,25737.53173119,53323.21719912001 2025-05-12,22:18:54.000,132,11102828,3885,0,1747088333,13195.737732999994,29887.890296070007,53323.210212 2025-05-12,22:18:55.000,132,11102911,4405,0,1747088334,13195.74446930999,30349.037331540007,53323.25213472 2025-05-12,22:18:56.000,132,11102919,4485,0,1747088335,13195.717524069994,30810.191416140005,53323.20322488 2025-05-12,22:18:57.000,132,11102901,4405,0,1747088336,13195.75120562,28504.420993139996,53323.20322488 2025-05-12,22:18:58.000,132,11102847,4245,0,1747088337,13195.737732999994,26659.83285126,53323.210212 2025-05-12,22:18:59.000,132,11102880,3885,0,1747088338,13195.70405144999,26198.629422750004,53323.175276400005 2025-05-12,22:19:00.000,132,11102817,4285,0,1747088339,13195.737732999994,29887.95373824,53323.23816048001 2025-05-12,22:19:01.000,132,11102861,4165,0,1747088340,13195.72426037999,29887.904394330006,53323.224186240004 2025-05-12,22:19:02.000,132,11102849,4485,0,1747088341,13195.737732999994,29426.771457120005,53323.27309608 2025-05-12,22:19:03.000,132,11102786,3924,0,1747088342,13195.71078776,28043.309203319994,53323.25213472 2025-05-12,22:19:04.000,132,11102831,4405,0,1747088343,13195.74446930999,33116.011183049995,53323.30104456 2025-05-12,22:19:05.000,132,11102936,4004,0,1747088344,13195.73099669,33115.88429871001,53323.26610896001 2025-05-12,22:19:06.000,132,11102938,3965,0,1747088345,13195.757941929995,29887.869148679994,53323.27309608 2025-05-12,22:19:07.000,132,11102823,4285,0,1747088346,13195.79162348,31271.24681292,53323.23117336 2025-05-12,22:19:08.000,132,11102864,3804,0,1747088347,13195.838777649995,24815.061432000002,53323.28707032001 2025-05-12,22:19:09.000,132,11102777,4205,0,1747088348,13195.80509609999,29426.736211469994,53323.32200592 2025-05-12,22:19:10.000,132,11102925,4045,0,1747088349,13195.78488716999,36344.047480470006,53323.23117336 2025-05-12,22:19:11.000,132,11102817,4085,0,1747088350,13195.86572288999,27120.845953259995,53323.27309608 2025-05-12,22:19:12.000,132,11102895,3885,0,1747088351,13195.83204134,28504.39279662,53323.30104456 2025-05-12,22:19:13.000,132,11102939,4125,0,1747088352,13195.86572288999,29426.715064079995,53323.356941519996 2025-05-12,22:19:14.000,132,11102860,3444,0,1747088353,13195.879195509995,22509.410844209997,53323.33598016001 2025-05-12,22:19:15.000,132,11102810,4004,0,1747088354,13195.95329492,31271.303205959994,53323.33598016001 2025-05-12,22:19:16.000,132,11102851,4485,0,1747088355,13195.96676753999,28043.379694620002,53323.37790288 2025-05-12,22:19:17.000,132,11102886,3565,0,1747088356,13196.02739432999,28504.53377922,53323.30803168 2025-05-12,22:19:18.000,132,11102854,3685,0,1747088357,13196.040866949996,30810.127973969997,53323.37091576 2025-05-12,22:19:19.000,132,11102811,4125,0,1747088358,13196.11496636,28043.309203319994,53323.4198256 2025-05-12,22:19:20.000,132,11102816,3685,0,1747088359,13196.121702669996,33577.200513300006,53323.33598016001 2025-05-12,22:19:21.000,132,11102934,3565,0,1747088360,13196.182329459996,30810.24076005,53323.461748320005 2025-05-12,22:19:22.000,132,11102841,4045,0,1747088361,13196.222747319996,28043.337399840006,53323.37091576 2025-05-12,22:19:23.000,132,11102806,3685,0,1747088362,13196.256428870001,30810.24076005,53323.53161952001 2025-05-12,22:19:24.000,132,11102832,3525,0,1747088363,13196.263165179997,34038.27705747,53323.50367104001 2025-05-12,22:19:25.000,132,11102857,4485,0,1747088364,13196.256428870001,31732.626469680006,53323.43379984001 2025-05-12,22:19:26.000,132,11102967,3924,0,1747088365,13196.263165179997,30810.304202219995,53323.44078696 2025-05-12,22:19:27.000,132,11102861,4285,0,1747088366,13196.222747319996,27121.001034119996,53323.49668392 2025-05-12,22:19:28.000,132,11102822,3765,0,1747088367,13196.242956249996,29888.045376930007,53323.40585136001 2025-05-12,22:19:29.000,132,11102886,3725,0,1747088368,13196.276637800001,29426.82080103,53323.48270968001 2025-05-12,22:19:30.000,132,11102876,4004,0,1747088369,13196.249692559992,28504.491484440005,53323.48270968001 2025-05-12,22:19:31.000,132,11102854,3965,0,1747088370,13196.283374109997,32654.97693366,53323.5945036 2025-05-12,22:19:32.000,132,11102924,3804,0,1747088371,13196.283374109997,25276.448137889995,53323.580529360006 2025-05-12,22:19:33.000,132,11102816,3885,0,1747088372,13196.236219940001,25737.665664660002,53323.57354224001 2025-05-12,22:19:34.000,132,11102895,4365,0,1747088373,13196.317055660002,28504.491484440005,53323.56655512 2025-05-12,22:19:35.000,132,11102817,4205,0,1747088374,13196.357473520002,28043.365596360003,53323.580529360006 2025-05-12,22:19:36.000,132,11102853,4285,0,1747088375,13196.404627689997,29887.897345200006,53323.58751648 2025-05-12,22:19:37.000,132,11102822,4045,0,1747088376,13196.445045549997,25276.441088759995,53323.65040056001 2025-05-12,22:19:38.000,132,11102954,4004,0,1747088377,13196.458518170002,30348.995036759996,53323.580529360006 2025-05-12,22:19:39.000,132,11102809,4325,0,1747088378,13196.471990789993,28965.617372520006,53323.62245208001 2025-05-12,22:19:40.000,132,11102860,4325,0,1747088379,13196.546090199998,30810.142072229995,53323.5945036 2025-05-12,22:19:41.000,132,11102759,4445,0,1747088380,13196.579771749988,25276.328302680005,53323.67136192001 2025-05-12,22:19:42.000,132,11102866,3924,0,1747088381,13196.546090199998,30349.044380670006,53323.734246 2025-05-12,22:19:43.000,132,11102836,4004,0,1747088382,13196.626925919998,27120.986935859997,53323.67136192001 2025-05-12,22:19:44.000,132,11102819,4445,0,1747088383,13196.640398539988,27582.133971329997,53323.65040056001 2025-05-12,22:19:45.000,132,11102804,3685,0,1747088384,13196.660607469988,25737.482387280004,53323.77616872 2025-05-12,22:19:46.000,132,11102895,3645,0,1747088385,13196.694289019993,28504.37164923,53323.76219448 2025-05-12,22:19:47.000,132,11102828,3804,0,1747088386,13196.707761639998,30348.910447200004,53323.846039920005 2025-05-12,22:19:48.000,132,11102791,4085,0,1747088387,13196.640398539988,28504.39279662,53323.727258880004 2025-05-12,22:19:49.000,132,11102782,3885,0,1747088388,13196.701025329989,28965.589175999994,53323.797130080005 2025-05-12,22:19:50.000,132,11102811,4045,0,1747088389,13196.647134849998,29887.79160825,53323.74123312001 2025-05-12,22:19:51.000,132,11102845,4085,0,1747088390,13196.674080089993,32654.730214109994,53323.75520736 2025-05-12,22:19:52.000,132,11102885,4125,0,1747088391,13196.707761639998,27120.860051519994,53323.8041172 2025-05-12,22:19:53.000,132,11102808,3804,0,1747088392,13196.687552709998,24815.167168950007,53323.77616872 2025-05-12,22:19:54.000,132,11102730,3565,0,1747088393,13196.707761639998,32654.694968459997,53323.77616872 2025-05-12,22:19:55.000,132,11102859,4125,0,1747088394,13196.701025329989,28043.154122460008,53323.894949760004 2025-05-12,22:19:56.000,132,11102848,3285,0,1747088395,13196.687552709998,28965.53278296,53323.894949760004 2025-05-12,22:19:57.000,132,11102943,4125,0,1747088396,13196.727970569998,29426.616376260004,53323.92988536 2025-05-12,22:19:58.000,132,11102787,4045,0,1747088397,13196.748179499999,28965.441144270007,53323.860014159996 2025-05-12,22:19:59.000,132,11102824,4004,0,1747088398,13196.714497949994,29887.833903029998,53323.86700128001 2025-05-12,22:20:00.000,132,11102889,4245,0,1747088399,13196.680816399989,27581.985939599996,53323.88796264001 2025-05-12,22:20:01.000,132,11102895,4325,0,1747088400,13196.701025329989,32193.470392560004,53323.92289824 2025-05-12,22:20:02.000,132,11102828,4004,0,1747088401,13196.687552709998,30810.057482670003,53323.8739884 2025-05-12,22:20:03.000,132,11102800,4004,0,1747088402,13196.687552709998,28504.287059669994,53323.90892400001 2025-05-12,22:20:04.000,132,11102779,4365,0,1747088403,13196.620189609988,25737.285011640008,53323.97180808 2025-05-12,22:20:05.000,132,11102854,4004,0,1747088404,13196.620189609988,28042.999041600007,53323.95783384001 2025-05-12,22:20:06.000,132,11102919,4085,0,1747088405,13196.647134849998,30809.860107030006,53323.894949760004 2025-05-12,22:20:07.000,132,11102901,4285,0,1747088406,13196.653871159993,31732.118932319994,53323.88097552 2025-05-12,22:20:08.000,132,11102803,4645,0,1747088407,13196.640398539988,30809.76141921,53323.92289824 2025-05-12,22:20:09.000,132,11102877,4405,0,1747088408,13196.599980679988,27120.535791539995,53323.90193688 2025-05-12,22:20:10.000,132,11102810,4125,0,1747088409,13196.647134849998,26659.275969990005,53323.86700128001 2025-05-12,22:20:11.000,132,11102815,4445,0,1747088410,13196.714497949994,30348.395860710007,53323.90892400001 2025-05-12,22:20:12.000,132,11102750,4004,0,1747088411,13196.660607469988,31270.61239122,53323.846039920005 2025-05-12,22:20:13.000,132,11102970,3965,0,1747088412,13196.593244369993,31731.75237756,53323.894949760004 2025-05-12,22:20:14.000,132,11102869,4445,0,1747088413,13196.593244369993,30809.373717060007,53323.88097552 2025-05-12,22:20:15.000,132,11102909,4285,0,1747088414,13196.559562820003,30348.198485069996,53323.97180808 2025-05-12,22:20:16.000,132,11102871,4365,0,1747088415,13196.519144960002,28964.686887360003,53323.8739884 2025-05-12,22:20:17.000,132,11102832,4165,0,1747088416,13196.498936030002,28964.630494319994,53323.9787952 2025-05-12,22:20:18.000,132,11102886,3885,0,1747088417,13196.498936030002,28503.483458849994,53323.846039920005 2025-05-12,22:20:19.000,132,11102829,4045,0,1747088418,13196.431572929992,30347.97996204,53323.86700128001 2025-05-12,22:20:20.000,132,11102779,4125,0,1747088419,13196.370946139992,28503.384771030003,53323.86700128001 2025-05-12,22:20:21.000,132,11102885,4045,0,1747088420,13196.344000899997,30347.937667260005,53323.92988536 2025-05-12,22:20:22.000,132,11102801,4085,0,1747088421,13196.337264590002,27119.901369839994,53323.846039920005 2025-05-12,22:20:23.000,132,11102815,3965,0,1747088422,13196.310319349992,28503.328377989994,53323.860014159996 2025-05-12,22:20:24.000,132,11102927,4045,0,1747088423,13196.303583039997,27581.041356179994,53323.8739884 2025-05-12,22:20:25.000,132,11102872,3605,0,1747088424,13196.296846730002,30809.021260559995,53323.86700128001 2025-05-12,22:20:26.000,132,11102927,4365,0,1747088425,13196.269901489992,23891.787531990005,53323.76918160001 2025-05-12,22:20:27.000,132,11102807,4405,0,1747088426,13196.290110419992,33575.931669900005,53323.83905280001 2025-05-12,22:20:28.000,132,11102887,4285,0,1747088427,13196.296846730002,27119.82382941,53323.82507856 2025-05-12,22:20:29.000,132,11102830,3965,0,1747088428,13196.236219940001,27119.802682020003,53323.8041172 2025-05-12,22:20:30.000,132,11102876,3645,0,1747088429,13196.263165179997,27119.85202593,53323.82507856 2025-05-12,22:20:31.000,132,11102825,3965,0,1747088430,13196.256428870001,23430.732135209997,53323.860014159996 2025-05-12,22:20:32.000,132,11102845,4205,0,1747088431,13196.229483629992,29425.72113675,53323.88796264001 2025-05-12,22:20:33.000,132,11102923,4405,0,1747088432,13196.269901489992,29886.952761780005,53323.83206568 2025-05-12,22:20:34.000,132,11102874,4004,0,1747088433,13196.256428870001,28042.42101294,53323.8041172 2025-05-12,22:20:35.000,132,11102917,4325,0,1747088434,13196.249692559992,28042.343472509994,53323.78315584 2025-05-12,22:20:36.000,132,11102927,4085,0,1747088435,13196.195802080001,29887.02325308,53323.88097552 2025-05-12,22:20:37.000,132,11102995,4365,0,1747088436,13196.182329459996,31270.60534209,53323.8739884 2025-05-12,22:20:38.000,132,11102851,4565,0,1747088437,13196.175593150001,27120.282022860003,53323.83206568 2025-05-12,22:20:39.000,132,11102884,3885,0,1747088438,13196.11496636,31270.59124383,53323.797130080005 2025-05-12,22:20:40.000,132,11102817,4325,0,1747088439,13196.11496636,27120.31726851,53323.83206568 2025-05-12,22:20:41.000,132,11102868,3885,0,1747088440,13196.088021119991,28503.88525926,53323.81809144001 2025-05-12,22:20:42.000,132,11102852,4045,0,1747088441,13196.020658019996,26659.247773470008,53323.78315584 2025-05-12,22:20:43.000,132,11102899,4365,0,1747088442,13195.98697646999,35421.16128261,53323.8041172 2025-05-12,22:20:44.000,132,11102993,4485,0,1747088443,13196.020658019996,27581.60528658,53323.727258880004 2025-05-12,22:20:45.000,132,11102943,4565,0,1747088444,13195.98697646999,31270.732226430002,53323.81809144001 2025-05-12,22:20:46.000,132,11102808,4325,0,1747088445,13196.00718539999,27120.47234937,53323.8041172 2025-05-12,22:20:47.000,132,11102930,4285,0,1747088446,13195.960031229995,29887.347513059998,53323.82507856 2025-05-12,22:20:48.000,132,11102782,4125,0,1747088447,13195.95329492,29426.228674109996,53323.77616872 2025-05-12,22:20:49.000,132,11102913,4445,0,1747088448,13195.939822299995,28965.05344212,53323.78315584 2025-05-12,22:20:50.000,132,11102875,4525,0,1747088449,13195.95329492,28503.90640665,53323.75520736 2025-05-12,22:20:51.000,132,11102961,4205,0,1747088450,13195.95329492,32654.17333284,53323.75520736 2025-05-12,22:20:52.000,132,11102882,3485,0,1747088451,13195.95329492,32654.264971530007,53323.76918160001 2025-05-12,22:20:53.000,132,11102838,3725,0,1747088452,13195.94655860999,27581.689876139993,53323.76219448 2025-05-12,22:20:54.000,132,11102842,3804,0,1747088453,13196.02739432999,27120.542840669994,53323.797130080005 2025-05-12,22:20:55.000,132,11102839,3924,0,1747088454,13195.98697646999,28042.872157260004,53323.67136192001 2025-05-12,22:20:56.000,132,11102797,4445,0,1747088455,13195.99371278,31271.014191630005,53323.74123312001 2025-05-12,22:20:57.000,132,11102900,3685,0,1747088456,13195.919613369995,28965.236719499997,53323.72027176001 2025-05-12,22:20:58.000,132,11102801,4205,0,1747088457,13195.94655860999,27120.704970659994,53323.78315584 2025-05-12,22:20:59.000,132,11102890,3325,0,1747088458,13196.01392171,33115.65167742,53323.734246 2025-05-12,22:21:00.000,132,11102944,3685,0,1747088459,13195.97350385,28042.9285503,53323.78315584 2025-05-12,22:21:01.000,132,11102877,4004,0,1747088460,13195.939822299995,32193.280066050007,53323.692323279996 2025-05-12,22:21:02.000,132,11102907,4125,0,1747088461,13195.90614074999,30809.817812249996,53323.67136192001 2025-05-12,22:21:03.000,132,11102911,4325,0,1747088462,13195.93308599,33115.60233351,53323.78315584 2025-05-12,22:21:04.000,132,11102862,4165,0,1747088463,13195.91287706,30348.536843309994,53323.76219448 2025-05-12,22:21:05.000,132,11102964,4085,0,1747088464,13195.879195509995,26198.157131040003,53323.748220240006 2025-05-12,22:21:06.000,132,11102894,4125,0,1747088465,13195.879195509995,31270.73927556,53323.78315584 2025-05-12,22:21:07.000,132,11102894,3765,0,1747088466,13195.86572288999,33115.40495787001,53323.72027176001 2025-05-12,22:21:08.000,132,11102827,4685,0,1747088467,13195.85225027,33115.30627005,53323.76918160001 2025-05-12,22:21:09.000,132,11102835,4565,0,1747088468,13195.86572288999,29887.199481329997,53323.64341344 2025-05-12,22:21:10.000,132,11102813,4285,0,1747088469,13195.90614074999,32192.87826564,53323.727258880004 2025-05-12,22:21:11.000,132,11102873,4485,0,1747088470,13195.91287706,27120.282022860003,53323.8041172 2025-05-12,22:21:12.000,132,11102860,3885,0,1747088471,13195.91287706,34498.648688639994,53323.67136192001 2025-05-12,22:21:13.000,132,11102940,3965,0,1747088472,13195.91287706,28964.884263,53323.65040056001 2025-05-12,22:21:14.000,132,11102866,4004,0,1747088473,13195.92634967999,26659.205478689997,53323.727258880004 2025-05-12,22:21:15.000,132,11102918,4045,0,1747088474,13195.90614074999,25275.771421409998,53323.65040056001 2025-05-12,22:21:16.000,132,11102830,3205,0,1747088475,13195.93308599,28964.954754299994,53323.65040056001 2025-05-12,22:21:17.000,132,11102929,4725,0,1747088476,13195.89266813,29887.305218280002,53323.692323279996 2025-05-12,22:21:18.000,132,11102879,4245,0,1747088477,13195.88593181999,30348.32536941,53323.6643748 2025-05-12,22:21:19.000,132,11102954,3885,0,1747088478,13195.85225027,31731.90745842,53323.65040056001 2025-05-12,22:21:20.000,132,11102820,4004,0,1747088479,13195.899404439995,28965.0252456,53323.65040056001 2025-05-12,22:21:21.000,132,11102904,3924,0,1747088480,13195.838777649995,32654.215627619997,53323.63642632 2025-05-12,22:21:22.000,132,11102930,3924,0,1747088481,13195.81183241,32193.068592149997,53323.5945036 2025-05-12,22:21:23.000,132,11102864,3605,0,1747088482,13195.83204134,31270.795668599996,53323.57354224001 2025-05-12,22:21:24.000,132,11102870,3485,0,1747088483,13195.838777649995,29426.270968890007,53323.580529360006 2025-05-12,22:21:25.000,132,11102903,4004,0,1747088484,13195.75120562,34498.86721167,53323.57354224001 2025-05-12,22:21:26.000,132,11102693,3965,0,1747088485,13195.81183241,29887.48144653,53323.4896968 2025-05-12,22:21:27.000,132,11102806,3685,0,1747088486,13195.82530502999,30348.656678519998,53323.5945036 2025-05-12,22:21:28.000,132,11102837,4085,0,1747088487,13195.78488716999,25275.989944440007,53323.524632399996 2025-05-12,22:21:29.000,132,11102892,3605,0,1747088488,13195.818568719995,28965.271965149994,53323.58751648 2025-05-12,22:21:30.000,132,11102848,4045,0,1747088489,13195.79162348,29426.411951489994,53323.60149072001 2025-05-12,22:21:31.000,132,11102844,4125,0,1747088490,13195.79162348,32193.315311700004,53323.49668392 2025-05-12,22:21:32.000,132,11102861,4325,0,1747088491,13195.76467823999,31732.316307960005,53323.510658160005 2025-05-12,22:21:33.000,132,11102806,3765,0,1747088492,13195.79162348,27120.690872399995,53323.46873544 2025-05-12,22:21:34.000,132,11102861,4085,0,1747088493,13195.81183241,26659.529738669997,53323.4896968 2025-05-12,22:21:35.000,132,11102868,3685,0,1747088494,13195.77141455,32193.308262570004,53323.53161952001 2025-05-12,22:21:36.000,132,11102710,3285,0,1747088495,13195.83204134,31271.112879449996,53323.53860664 2025-05-12,22:21:37.000,132,11102934,4085,0,1747088496,13195.78488716999,30809.831910509994,53323.53161952001 2025-05-12,22:21:38.000,132,11102882,4165,0,1747088497,13195.798359789995,28965.243768629996,53323.46873544 2025-05-12,22:21:39.000,132,11102874,4004,0,1747088498,13195.73099669,27581.76036744,53323.47572256 2025-05-12,22:21:40.000,132,11102960,3924,0,1747088499,13195.757941929995,28965.22262124,53323.524632399996 2025-05-12,22:21:41.000,132,11102865,4485,0,1747088500,13195.798359789995,28965.102786029995,53323.51764528 2025-05-12,22:21:42.000,132,11102895,4525,0,1747088501,13195.778150859995,30348.670776779996,53323.40585136001 2025-05-12,22:21:43.000,132,11102814,4085,0,1747088502,13195.76467823999,31732.083686669997,53323.50367104001 2025-05-12,22:21:44.000,132,11102855,4365,0,1747088503,13195.737732999994,31270.985995109993,53323.49668392 2025-05-12,22:21:45.000,132,11102875,4565,0,1747088504,13195.72426037999,28965.264916019994,53323.47572256 2025-05-12,22:21:46.000,132,11102796,3685,0,1747088505,13195.72426037999,29426.34850932,53323.44078696 2025-05-12,22:21:47.000,132,11102863,4645,0,1747088506,13195.69057883,31271.035339020003,53323.38489000001 2025-05-12,22:21:48.000,132,11102915,4285,0,1747088507,13195.697315139994,28504.040340120002,53323.412838480006 2025-05-12,22:21:49.000,132,11102880,4085,0,1747088508,13195.650160969999,31270.957798589996,53323.39886424 2025-05-12,22:21:50.000,132,11102657,4325,0,1747088509,13195.66363358999,32193.322360830003,53323.3499544 2025-05-12,22:21:51.000,132,11102779,4245,0,1747088510,13195.68384251999,21586.870053720006,53323.38489000001 2025-05-12,22:21:52.000,132,11102678,3845,0,1747088511,13195.66363358999,30348.706022430008,53323.39886424 2025-05-12,22:21:53.000,132,11102709,4245,0,1747088512,13195.697315139994,28965.145080810005,53323.31501880001 2025-05-12,22:21:54.000,132,11102734,4165,0,1747088513,13195.757941929995,30348.670776779996,53323.391877120004 2025-05-12,22:21:55.000,132,11102895,4004,0,1747088514,13195.77141455,27581.703974400007,53323.294057440005 2025-05-12,22:21:56.000,132,11102850,4045,0,1747088515,13195.858986579995,26659.388756069995,53323.25912184 2025-05-12,22:21:57.000,132,11102897,4285,0,1747088516,13195.82530502999,29426.299165410004,53323.30803168 2025-05-12,22:21:58.000,132,11102915,4325,0,1747088517,13195.8724592,20664.435000180005,53323.3499544 2025-05-12,22:21:59.000,132,11102858,3685,0,1747088518,13195.858986579995,30809.697977040007,53323.32899304 2025-05-12,22:22:00.000,132,11102932,3685,0,1747088519,13195.858986579995,31732.027293630003,53323.4198256 2025-05-12,22:22:01.000,132,11102887,4205,0,1747088520,13195.879195509995,34498.92360471,53323.294057440005 2025-05-12,22:22:02.000,132,11102845,4165,0,1747088521,13195.92634967999,28965.21557211,53323.3499544 2025-05-12,22:22:03.000,132,11102842,3725,0,1747088522,13195.86572288999,27581.79561309,53323.3499544 2025-05-12,22:22:04.000,132,11102874,3845,0,1747088523,13195.83204134,31732.04844102,53323.33598016001 2025-05-12,22:22:05.000,132,11102937,4125,0,1747088524,13195.76467823999,29887.50259392,53323.26610896001 2025-05-12,22:22:06.000,132,11102886,4045,0,1747088525,13195.818568719995,25275.954698789996,53323.26610896001 2025-05-12,22:22:07.000,132,11102771,4165,0,1747088526,13195.81183241,32193.34350822,53323.25912184 2025-05-12,22:22:08.000,132,11102876,3804,0,1747088527,13195.75120562,31732.154177970006,53323.36392864001 2025-05-12,22:22:09.000,132,11102910,3525,0,1747088528,13195.737732999994,28504.089684029997,53323.294057440005 2025-05-12,22:22:10.000,132,11102777,4405,0,1747088529,13195.80509609999,27120.683823269996,53323.32200592 2025-05-12,22:22:11.000,132,11103048,3924,0,1747088530,13195.80509609999,32193.265967789994,53323.28707032001 2025-05-12,22:22:12.000,132,11102835,4245,0,1747088531,13195.818568719995,29887.453250010003,53323.30104456 2025-05-12,22:22:13.000,132,11102861,4485,0,1747088532,13195.78488716999,32193.146132580005,53323.30104456 2025-05-12,22:22:14.000,132,11102896,4125,0,1747088533,13195.81183241,33576.580189860004,53323.210212 2025-05-12,22:22:15.000,132,11102955,4365,0,1747088534,13195.84551395999,26198.128934520006,53323.19623776001 2025-05-12,22:22:16.000,132,11102835,4004,0,1747088535,13195.899404439995,30348.395860710007,53323.13335368 2025-05-12,22:22:17.000,132,11102952,4045,0,1747088536,13195.95329492,29887.079646119993,53323.189250639996 2025-05-12,22:22:18.000,132,11102863,4325,0,1747088537,13195.91287706,29887.058498729995,53323.20322488 2025-05-12,22:22:19.000,132,11102935,4365,0,1747088538,13195.919613369995,25736.777474279996,53323.23117336 2025-05-12,22:22:20.000,132,11102861,4325,0,1747088539,13195.92634967999,27581.344468769996,53323.25213472 2025-05-12,22:22:21.000,132,11102859,4445,0,1747088540,13195.96676753999,28503.59624493,53323.23816048001 2025-05-12,22:22:22.000,132,11102830,3845,0,1747088541,13195.980240159995,34959.65474151001,53323.18226352 2025-05-12,22:22:23.000,132,11102847,4365,0,1747088542,13195.98697646999,32653.933662419993,53323.126366560005 2025-05-12,22:22:24.000,132,11102805,4285,0,1747088543,13195.92634967999,28503.560999280002,53323.210212 2025-05-12,22:22:25.000,132,11102942,3804,0,1747088544,13195.939822299995,28503.610343189997,53323.210212 2025-05-12,22:22:26.000,132,11102925,4004,0,1747088545,13196.02739432999,26197.818772800005,53323.245147600006 2025-05-12,22:22:27.000,132,11102832,3885,0,1747088546,13196.03413064,30348.14914116,53323.18226352 2025-05-12,22:22:28.000,132,11102846,3645,0,1747088547,13196.0745485,28503.652637969994,53323.21719912001 2025-05-12,22:22:29.000,132,11102854,3485,0,1747088548,13196.09475743,31731.646640609993,53323.19623776001 2025-05-12,22:22:30.000,132,11102856,3804,0,1747088549,13196.09475743,27581.30922312,53323.20322488 2025-05-12,22:22:31.000,132,11102859,4565,0,1747088550,13196.108230049991,27120.204482429996,53323.09143096 2025-05-12,22:22:32.000,132,11102885,4525,0,1747088551,13196.175593150001,30809.345520539995,53323.16130216 2025-05-12,22:22:33.000,132,11102833,4125,0,1747088552,13196.236219940001,28042.463307719998,53323.16828928001 2025-05-12,22:22:34.000,132,11102775,4085,0,1747088553,13196.269901489992,30348.219632459994,53323.20322488 2025-05-12,22:22:35.000,132,11102772,3485,0,1747088554,13196.269901489992,28503.603294059998,53323.15431504 2025-05-12,22:22:36.000,132,11102725,4045,0,1747088555,13196.337264590002,28964.693936490003,53323.20322488 2025-05-12,22:22:37.000,132,11102721,4045,0,1747088556,13196.337264590002,26197.818772800005,53323.210212 2025-05-12,22:22:38.000,132,11102700,3765,0,1747088557,13196.384418759997,26197.762379759995,53323.16130216 2025-05-12,22:22:39.000,132,11102775,3965,0,1747088558,13196.397891380002,34037.30427753,53323.189250639996 2025-05-12,22:22:40.000,132,11102734,3645,0,1747088559,13196.370946139992,31270.330426019995,53323.189250639996 2025-05-12,22:22:41.000,132,11102878,3645,0,1747088560,13196.337264590002,31270.27403298,53323.21719912001 2025-05-12,22:22:42.000,132,11102853,4685,0,1747088561,13196.370946139992,27581.090700090004,53323.1054052 2025-05-12,22:22:43.000,132,11102879,4165,0,1747088562,13196.384418759997,32653.658746350004,53323.23816048001 2025-05-12,22:22:44.000,132,11102834,3924,0,1747088563,13196.364209829997,27581.104798350003,53323.224186240004 2025-05-12,22:22:45.000,132,11102868,4085,0,1747088564,13196.391155069992,27581.14709313,53323.224186240004 2025-05-12,22:22:46.000,132,11102809,4365,0,1747088565,13196.404627689997,32192.5399074,53323.15431504 2025-05-12,22:22:47.000,132,11102865,4405,0,1747088566,13196.424836619997,34037.12804928,53323.20322488 2025-05-12,22:22:48.000,132,11102893,4645,0,1747088567,13196.418100310002,32653.736286779997,53323.15431504 2025-05-12,22:22:49.000,132,11102903,4485,0,1747088568,13196.424836619997,31731.385822800003,53323.14732792001 2025-05-12,22:22:50.000,132,11102886,3924,0,1747088569,13196.438309240002,32653.778581560007,53323.1054052 2025-05-12,22:22:51.000,132,11102760,4325,0,1747088570,13196.445045549997,26658.747285239995,53323.16828928001 2025-05-12,22:22:52.000,132,11102908,4205,0,1747088571,13196.498936030002,30809.14109577,53323.14732792001 2025-05-12,22:22:53.000,132,11102943,4325,0,1747088572,13196.465254479997,31270.27403298,53323.11937944001 2025-05-12,22:22:54.000,132,11102896,4085,0,1747088573,13196.525881269998,27120.00005766,53323.02854688001 2025-05-12,22:22:55.000,132,11102847,4565,0,1747088574,13196.573035439993,29425.72113675,53323.1054052 2025-05-12,22:22:56.000,132,11102837,4125,0,1747088575,13196.559562820003,27581.182338779996,53323.077456720006 2025-05-12,22:22:57.000,132,11102881,4525,0,1747088576,13196.606716989998,28964.609346929996,53323.1054052 2025-05-12,22:22:58.000,132,11102916,4165,0,1747088577,13196.660607469988,25736.629442549995,53323.1054052 2025-05-12,22:22:59.000,132,11102872,4085,0,1747088578,13196.667343779998,26197.769428889995,53323.035534 2025-05-12,22:23:00.000,132,11102857,4645,0,1747088579,13196.714497949994,27120.14808939,53323.04252112 2025-05-12,22:23:01.000,132,11102874,3804,0,1747088580,13196.721234259989,26197.924509749995,53323.021559759996 2025-05-12,22:23:02.000,132,11102862,3885,0,1747088581,13196.748179499999,28503.603294059998,53323.09841808001 2025-05-12,22:23:03.000,132,11102853,4245,0,1747088582,13196.701025329989,23892.17523414,53323.11937944001 2025-05-12,22:23:04.000,132,11102788,3444,0,1747088583,13196.795333669994,28042.329374249995,53323.1054052 2025-05-12,22:23:05.000,132,11102775,4445,0,1747088584,13196.754915809994,25275.679782720006,53323.09143096 2025-05-12,22:23:06.000,132,11102892,3804,0,1747088585,13196.775124739994,34498.55704995,53323.20322488 2025-05-12,22:23:07.000,132,11102911,3965,0,1747088586,13196.781861049989,29887.058498729995,53323.189250639996 2025-05-12,22:23:08.000,132,11102909,4045,0,1747088587,13196.775124739994,29425.960807170006,53323.13335368 2025-05-12,22:23:09.000,132,11102863,4085,0,1747088588,13196.768388429999,30348.276025500003,53323.1403408 2025-05-12,22:23:10.000,132,11102891,4365,0,1747088589,13196.775124739994,27120.091696350006,53323.126366560005 2025-05-12,22:23:11.000,132,11102818,3365,0,1747088590,13196.781861049989,28042.477405979997,53323.1054052 2025-05-12,22:23:12.000,132,11102837,4165,0,1747088591,13196.829015219999,30348.15619029,53323.1054052 2025-05-12,22:23:13.000,132,11102828,3645,0,1747088592,13196.889642009999,26659.01515218,53323.175276400005 2025-05-12,22:23:14.000,132,11102850,3565,0,1747088593,13196.916587249994,30809.2891275,53323.16130216 2025-05-12,22:23:15.000,132,11102798,3485,0,1747088594,13196.94353248999,28042.413963810002,53323.11239232 2025-05-12,22:23:16.000,132,11102884,3924,0,1747088595,13196.977214039995,29425.798677180006,53323.18226352 2025-05-12,22:23:17.000,132,11102800,3885,0,1747088596,13197.03110452,27581.238731820005,53323.16828928001 2025-05-12,22:23:18.000,132,11102879,4365,0,1747088597,13197.138885479995,27581.15414226,53323.27309608 2025-05-12,22:23:19.000,132,11102820,3804,0,1747088598,13197.16583071999,30348.14209203,53323.09143096 2025-05-12,22:23:20.000,132,11102847,4365,0,1747088599,13197.179303339995,29425.812775440005,53323.1403408 2025-05-12,22:23:21.000,132,11102826,4004,0,1747088600,13197.22645750999,25736.650589940007,53323.224186240004 2025-05-12,22:23:22.000,132,11102811,4565,0,1747088601,13197.27361168,27581.231682690006,53323.20322488 2025-05-12,22:23:23.000,132,11102816,3924,0,1747088602,13197.31402954,29887.044400469997,53323.13335368 2025-05-12,22:23:24.000,132,11102740,3885,0,1747088603,13197.31402954,31270.478457749996,53323.126366560005 2025-05-12,22:23:25.000,132,11102646,4004,0,1747088604,13197.442019429996,29425.86211935,53323.175276400005 2025-05-12,22:23:26.000,132,11102898,3765,0,1747088605,13197.475700980001,24353.272925700003,53323.23117336 2025-05-12,22:23:27.000,132,11102813,4645,0,1747088606,13197.482437289997,30809.416011840003,53323.25912184 2025-05-12,22:23:28.000,132,11102808,4004,0,1747088607,13197.556536700002,33115.23577874999,53323.21719912001 2025-05-12,22:23:29.000,132,11102897,4365,0,1747088608,13197.596954560002,28964.863115610002,53323.23117336 2025-05-12,22:23:30.000,132,11102782,4004,0,1747088609,13197.630636109992,33115.2005331,53323.27309608 2025-05-12,22:23:31.000,132,11102818,4165,0,1747088610,13197.610427179992,29426.059494989997,53323.294057440005 2025-05-12,22:23:32.000,132,11102858,4004,0,1747088611,13197.650845039992,30348.367664189995,53323.27309608 2025-05-12,22:23:33.000,132,11102853,4605,0,1747088612,13197.697999210002,32192.941707809994,53323.32899304 2025-05-12,22:23:34.000,132,11102890,4085,0,1747088613,13197.731680759993,32654.081694149994,53323.33598016001 2025-05-12,22:23:35.000,132,11102911,4085,0,1747088614,13197.751889689993,26198.002050180003,53323.28707032001 2025-05-12,22:23:36.000,132,11102889,4725,0,1747088615,13197.778834930003,24353.406859170005,53323.32200592 2025-05-12,22:23:37.000,132,11102819,4245,0,1747088616,13197.825989099998,31270.619440349998,53323.38489000001 2025-05-12,22:23:38.000,132,11102809,3965,0,1747088617,13197.879879579988,28042.491504239995,53323.45476120001 2025-05-12,22:23:39.000,132,11102797,4165,0,1747088618,13197.974187919994,30809.380766190006,53323.40585136001 2025-05-12,22:23:40.000,132,11102816,3405,0,1747088619,13197.933770059994,30348.29012376,53323.43379984001 2025-05-12,22:23:41.000,132,11102879,4245,0,1747088620,13197.960715299989,30348.233730720007,53323.42681272 2025-05-12,22:23:42.000,132,11102904,3565,0,1747088621,13198.021342089989,33576.234782490006,53323.46873544 2025-05-12,22:23:43.000,132,11102901,4045,0,1747088622,13198.048287329999,28042.576093800002,53323.46873544 2025-05-12,22:23:44.000,132,11102873,4325,0,1747088623,13198.095441499994,30348.31127115,53323.46873544 2025-05-12,22:23:45.000,132,11102863,4165,0,1747088624,13198.135859359994,23892.238676310008,53323.42681272 2025-05-12,22:23:46.000,132,11102797,4365,0,1747088625,13198.156068289994,31731.829917990006,53323.48270968001 2025-05-12,22:23:47.000,132,11102877,4245,0,1747088626,13198.135859359994,29887.284070890004,53323.51764528 2025-05-12,22:23:48.000,132,11102802,3924,0,1747088627,13198.16954091,31270.781570339997,53323.56655512 2025-05-12,22:23:49.000,132,11102882,4045,0,1747088628,13198.14933198,30348.47340114,53323.47572256 2025-05-12,22:23:50.000,132,11102812,3885,0,1747088629,13198.18301352999,34037.85410967001,53323.51764528 2025-05-12,22:23:51.000,132,11102816,3885,0,1747088630,13198.14933198,31270.957798589996,53323.5945036 2025-05-12,22:23:52.000,132,11102875,4365,0,1747088631,13198.156068289994,28965.243768629996,53323.64341344 2025-05-12,22:23:53.000,132,11102855,4605,0,1747088632,13198.12912305,28965.286063410007,53323.5945036 2025-05-12,22:23:54.000,132,11102769,4485,0,1747088633,13198.14933198,30348.698973299994,53323.63642632 2025-05-12,22:23:55.000,132,11102772,4165,0,1747088634,13198.135859359994,31732.175325360004,53323.580529360006 2025-05-12,22:23:56.000,132,11102928,3845,0,1747088635,13198.14259566999,32193.265967789994,53323.678349040005 2025-05-12,22:23:57.000,132,11102849,4485,0,1747088636,13198.20322245999,29887.460299140002,53323.67136192001 2025-05-12,22:23:58.000,132,11102805,4485,0,1747088637,13198.14259566999,25275.92650227,53323.748220240006 2025-05-12,22:23:59.000,132,11102894,4004,0,1747088638,13198.156068289994,31270.873209030004,53323.727258880004 2025-05-12,22:24:00.000,132,11102810,3845,0,1747088639,13198.196486149995,30348.529794179994,53323.8739884 2025-05-12,22:24:01.000,132,11102842,4004,0,1747088640,13198.20322245999,30809.733222690003,53323.81809144001 2025-05-12,22:24:02.000,132,11102826,3885,0,1747088641,13198.18974984,29426.115888030006,53323.81110432 2025-05-12,22:24:03.000,132,11102770,3965,0,1747088642,13198.30426710999,26198.150081910004,53323.76918160001 2025-05-12,22:24:04.000,132,11102781,4365,0,1747088643,13198.337948659995,33115.39790874001,53323.82507856 2025-05-12,22:24:05.000,132,11102821,4205,0,1747088644,13198.32447603999,26198.065492349997,53323.76219448 2025-05-12,22:24:06.000,132,11102814,4045,0,1747088645,13198.32447603999,28964.905410389998,53323.83206568 2025-05-12,22:24:07.000,132,11102704,3605,0,1747088646,13198.37163021,29426.151133680003,53323.81110432 2025-05-12,22:24:08.000,132,11102923,4045,0,1747088647,13198.39183914,28503.927554039998,53323.81809144001 2025-05-12,22:24:09.000,132,11102799,4045,0,1747088648,13198.46593854999,28503.969848819994,53323.86700128001 2025-05-12,22:24:10.000,132,11102790,3685,0,1747088649,13198.47267486,23431.289016480005,53323.83905280001 2025-05-12,22:24:11.000,132,11102851,4004,0,1747088650,13198.47267486,28965.081638639997,53323.734246 2025-05-12,22:24:12.000,132,11102850,3685,0,1747088651,13198.47267486,30809.824861379995,53323.90892400001 2025-05-12,22:24:13.000,132,11102877,4325,0,1747088652,13198.438993309996,30809.7825666,53323.92289824 2025-05-12,22:24:14.000,132,11102864,3645,0,1747088653,13198.47267486,28965.335407320003,53323.88796264001 2025-05-12,22:24:15.000,132,11102817,4165,0,1747088654,13198.42552068999,26198.389752329997,53323.86700128001 2025-05-12,22:24:16.000,132,11102846,4045,0,1747088655,13198.42552068999,30809.78961573,53323.88796264001 2025-05-12,22:24:17.000,132,11102847,4205,0,1747088656,13198.32447603999,35421.450296940006,53323.86700128001 2025-05-12,22:24:18.000,132,11102759,4125,0,1747088657,13198.378366519995,24814.962744179997,53323.98578232001 2025-05-12,22:24:19.000,132,11102900,3645,0,1747088658,13198.257112939995,29426.404902359995,53323.95783384001 2025-05-12,22:24:20.000,132,11102790,4325,0,1747088659,13198.176277219995,26659.529738669997,53323.90193688 2025-05-12,22:24:21.000,132,11102763,4285,0,1747088660,13198.18301352999,28504.096733159997,53323.85302704 2025-05-12,22:24:22.000,132,11102901,4205,0,1747088661,13198.14259566999,25276.06043574,53323.8739884 2025-05-12,22:24:23.000,132,11102748,4085,0,1747088662,13198.12912305,28504.131978809994,53323.95783384001 2025-05-12,22:24:24.000,132,11102865,4245,0,1747088663,13198.068496259999,27120.65562675,53323.8739884 2025-05-12,22:24:25.000,132,11102817,4285,0,1747088664,13198.055023639994,28965.307210800005,53323.97180808 2025-05-12,22:24:26.000,132,11102631,4205,0,1747088665,13198.08196887999,24814.94159679,53323.98578232001 2025-05-12,22:24:27.000,132,11102778,3765,0,1747088666,13198.06175994999,27120.768412830002,53323.95783384001 2025-05-12,22:24:28.000,132,11102786,3885,0,1747088667,13198.055023639994,32654.624477160003,53323.95783384001 2025-05-12,22:24:29.000,132,11102764,3685,0,1747088668,13198.095441499994,31732.344504480003,53323.9438596 2025-05-12,22:24:30.000,132,11102815,4205,0,1747088669,13198.001133159989,30810.057482670003,53323.915911120006 2025-05-12,22:24:31.000,132,11102858,3885,0,1747088670,13198.055023639994,27120.867100649994,53324.00674368001 2025-05-12,22:24:32.000,132,11102807,4805,0,1747088671,13197.994396849994,25737.433043369994,53324.00674368001 2025-05-12,22:24:33.000,132,11102779,4525,0,1747088672,13197.960715299989,28504.244764889998,53324.0486664 2025-05-12,22:24:34.000,132,11102775,3924,0,1747088673,13197.900088509989,26198.50253841,53323.99975656 2025-05-12,22:24:35.000,132,11102852,4004,0,1747088674,13197.920297439989,31271.204518140003,53323.98578232001 2025-05-12,22:24:36.000,132,11102818,3804,0,1747088675,13197.906824819998,28043.140024199995,53323.95084672 2025-05-12,22:24:37.000,132,11102857,3885,0,1747088676,13197.900088509989,29426.49654105,53324.03469216001 2025-05-12,22:24:38.000,132,11102824,3725,0,1747088677,13197.879879579988,26659.543836929995,53324.013730800005 2025-05-12,22:24:39.000,132,11102811,4245,0,1747088678,13197.819252789988,28504.153126200006,53323.9787952 2025-05-12,22:24:40.000,132,11102801,3965,0,1747088679,13197.825989099998,29887.594232610005,53323.99975656 2025-05-12,22:24:41.000,132,11102822,3725,0,1747088680,13197.819252789988,29887.48849566,53324.02770504 2025-05-12,22:24:42.000,132,11102852,3605,0,1747088681,13197.879879579988,26659.381706939996,53323.99975656 2025-05-12,22:24:43.000,132,11102806,3685,0,1747088682,13197.799043859988,27120.528742409995,53323.95084672 2025-05-12,22:24:44.000,132,11102791,4045,0,1747088683,13197.866406959998,27581.6334831,53323.92289824 2025-05-12,22:24:45.000,132,11102785,4004,0,1747088684,13197.792307549993,31731.90040929,53323.97180808 2025-05-12,22:24:46.000,132,11102782,4165,0,1747088685,13197.765362309998,28042.59724119,53323.9438596 2025-05-12,22:24:47.000,132,11102845,3885,0,1747088686,13197.745153379998,30348.388811580007,53323.964820960005 2025-05-12,22:24:48.000,132,11102805,4125,0,1747088687,13197.691262899993,30809.479454009997,53323.97180808 2025-05-12,22:24:49.000,132,11102783,4245,0,1747088688,13197.684526589997,28042.540848150005,53323.860014159996 2025-05-12,22:24:50.000,132,11102787,4085,0,1747088689,13197.671053969992,26659.120889130005,53323.88097552 2025-05-12,22:24:51.000,132,11102869,4405,0,1747088690,13197.691262899993,29887.17833394,53323.92289824 2025-05-12,22:24:52.000,132,11102871,4445,0,1747088691,13197.650845039992,31731.695984520004,53323.88796264001 2025-05-12,22:24:53.000,132,11102888,4085,0,1747088692,13197.630636109992,30809.528797920007,53323.9438596 2025-05-12,22:24:54.000,132,11102843,4405,0,1747088693,13197.650845039992,29425.981954560004,53323.90193688 2025-05-12,22:24:55.000,132,11102893,4365,0,1747088694,13197.603690869997,28042.60429032,53323.90892400001 2025-05-12,22:24:56.000,132,11102860,3765,0,1747088695,13197.583481939997,30809.430110100002,53323.8739884 2025-05-12,22:24:57.000,132,11102873,4485,0,1747088696,13197.529591459992,28503.701981880004,53323.90892400001 2025-05-12,22:24:58.000,132,11102832,3965,0,1747088697,13197.536327770002,36804.36976772999,53323.82507856 2025-05-12,22:24:59.000,132,11102827,4445,0,1747088698,13197.522855149997,30348.191435939996,53323.81110432 2025-05-12,22:25:00.000,132,11102869,4325,0,1747088699,13197.435283120001,32192.737283039998,53323.915911120006 2025-05-12,22:25:01.000,132,11102948,3924,0,1747088700,13197.448755739992,30809.253881850003,53323.846039920005 2025-05-12,22:25:02.000,132,11102937,4365,0,1747088701,13197.455492050001,30348.092748120005,53323.85302704 2025-05-12,22:25:03.000,132,11102881,4405,0,1747088702,13197.33423847,28503.448213199998,53323.85302704 2025-05-12,22:25:04.000,132,11102793,4805,0,1747088703,13197.367920019991,34037.240835360004,53323.81809144001 2025-05-12,22:25:05.000,132,11102819,4525,0,1747088704,13197.327502159991,32653.736286779997,53323.846039920005 2025-05-12,22:25:06.000,132,11102742,3845,0,1747088705,13197.24666643999,33576.00921033,53323.74123312001 2025-05-12,22:25:07.000,132,11102915,4165,0,1747088706,13197.22645750999,28042.28003034,53323.846039920005 2025-05-12,22:25:08.000,132,11102831,4525,0,1747088707,13197.17256703,27581.182338779996,53323.88097552 2025-05-12,22:25:09.000,132,11102850,4085,0,1747088708,13197.19277596,33114.883322249996,53323.81809144001 2025-05-12,22:25:10.000,132,11102788,3804,0,1747088709,13197.12541285999,32192.55400566,53323.70629752 2025-05-12,22:25:11.000,132,11102849,4165,0,1747088710,13197.05131345,28503.321328859995,53323.74123312001 2025-05-12,22:25:12.000,132,11102900,3685,0,1747088711,13197.037840829995,31270.28108211,53323.71328464 2025-05-12,22:25:13.000,132,11102947,3924,0,1747088712,13197.017631899995,30809.11289925,53323.748220240006 2025-05-12,22:25:14.000,132,11102721,4004,0,1747088713,13196.88290569999,33575.89642424999,53323.65040056001 2025-05-12,22:25:15.000,132,11102868,3845,0,1747088714,13196.84248783999,30808.950769260002,53323.65040056001 2025-05-12,22:25:16.000,132,11102888,4165,0,1747088715,13196.781861049989,26197.466316300008,53323.65040056001 2025-05-12,22:25:17.000,132,11102925,4125,0,1747088716,13196.768388429999,32192.342531760005,53323.629439200005 2025-05-12,22:25:18.000,132,11102892,3725,0,1747088717,13196.707761639998,28964.214595650003,53323.58751648 2025-05-12,22:25:19.000,132,11102776,3845,0,1747088718,13196.647134849998,33114.418079669995,53323.580529360006 2025-05-12,22:25:20.000,132,11102826,3645,0,1747088719,13196.599980679988,26658.5499096,53323.524632399996 2025-05-12,22:25:21.000,132,11102914,3645,0,1747088720,13196.552826509993,29886.68489484,53323.510658160005 2025-05-12,22:25:22.000,132,11102791,4125,0,1747088721,13196.498936030002,31270.379769930005,53323.45476120001 2025-05-12,22:25:23.000,132,11102851,4405,0,1747088722,13196.451781859992,26198.453194500005,53323.391877120004 2025-05-12,22:25:24.000,132,11102911,4605,0,1747088723,13196.566299129998,30349.692900630005,53323.224186240004 2025-05-12,22:25:25.000,132,11102821,4445,0,1747088724,13196.680816399989,29889.07454991,53323.1403408 2025-05-12,22:25:26.000,132,11102741,3885,0,1747088725,13196.768388429999,33117.519696870004,53323.00059840001 2025-05-12,22:25:27.000,132,11102958,4004,0,1747088726,13196.808806289999,28044.8318154,53323.007585520005 2025-05-12,22:25:28.000,132,11102872,3965,0,1747088727,13196.802069979989,26661.186284220006,53323.09841808001 2025-05-12,22:25:29.000,132,11102787,4405,0,1747088728,13196.82227890999,26661.348414210006,53323.007585520005 2025-05-12,22:25:30.000,132,11102816,3845,0,1747088729,13196.835751529994,31734.099737850003,53322.94470144 2025-05-12,22:25:31.000,132,11102923,4485,0,1747088730,13196.829015219999,27583.677730800002,53322.94470144 2025-05-12,22:25:32.000,132,11102787,4285,0,1747088731,13196.775124739994,28505.880163049995,53322.958675680005 2025-05-12,22:25:33.000,132,11102969,4485,0,1747088732,13196.795333669994,31272.896309339994,53322.94470144 2025-05-12,22:25:34.000,132,11102794,3924,0,1747088733,13196.82227890999,32195.246773320003,53322.9656628 2025-05-12,22:25:35.000,132,11102820,3885,0,1747088734,13196.788597359999,28967.147033729998,53322.9656628 2025-05-12,22:25:37.000,132,11102918,4045,0,1747088736,13196.701025329989,32195.239724190003,53322.91675296 2025-05-12,22:25:38.000,132,11102976,3924,0,1747088737,13196.694289019993,28505.99294913,53322.90277872001 2025-05-12,22:25:39.000,132,11102848,4085,0,1747088738,13196.855960459994,28967.175230249995,53322.958675680005 2025-05-12,22:25:40.000,132,11102904,3845,0,1747088739,13196.869433079999,32195.331362879995,53322.94470144 2025-05-12,22:25:41.000,132,11102883,4285,0,1747088740,13196.835751529994,27122.622334019994,53322.79797192 2025-05-12,22:25:42.000,132,11102854,3565,0,1747088741,13196.90311462999,28506.13393173,53322.88181736001 2025-05-12,22:25:43.000,132,11102902,3525,0,1747088742,13196.876169389994,27122.69987445,53322.81194616001 2025-05-12,22:25:44.000,132,11102855,4125,0,1747088743,13196.93005987,27583.889204699997,53322.86784312 2025-05-12,22:25:45.000,132,11102928,3605,0,1747088744,13196.97047773,26200.27187004,53322.91675296 2025-05-12,22:25:46.000,132,11102789,4004,0,1747088745,13197.00415927999,29428.498493969993,53322.88181736001 2025-05-12,22:25:47.000,132,11102835,4525,0,1747088746,13197.037840829995,26661.376610730003,53322.78399768001 2025-05-12,22:25:48.000,132,11102772,3645,0,1747088747,13197.078258689995,31734.191376539995,53322.8259204 2025-05-12,22:25:49.000,132,11102800,3325,0,1747088748,13197.078258689995,35884.641580109994,53322.87483024 2025-05-12,22:25:50.000,132,11102909,4125,0,1747088749,13197.118676549995,30350.750270129996,53322.888804480004 2025-05-12,22:25:51.000,132,11102896,3444,0,1747088750,13197.14562178999,28506.105735210003,53322.86085600001 2025-05-12,22:25:52.000,132,11102726,3605,0,1747088751,13197.12541285999,31734.28301523,53322.93072720001 2025-05-12,22:25:53.000,132,11102862,3725,0,1747088752,13197.118676549995,30811.932551250007,53322.95168856001 2025-05-12,22:25:54.000,132,11102849,4325,0,1747088753,13197.17256703,29889.58208727,53323.01457264 2025-05-12,22:25:55.000,132,11102895,4165,0,1747088754,13197.1523581,27122.812660530006,53322.88181736001 2025-05-12,22:25:56.000,132,11102693,4325,0,1747088755,13197.13214917,27122.749218359997,53322.9656628 2025-05-12,22:25:57.000,132,11102646,4004,0,1747088756,13197.098467619995,30350.778466649994,53322.94470144 2025-05-12,22:25:58.000,132,11102790,4045,0,1747088757,13197.16583071999,28506.1268826,53322.91675296 2025-05-12,22:25:59.000,132,11102772,4004,0,1747088758,13197.1523581,28045.036240169997,53322.888804480004 2025-05-12,22:26:00.000,132,11102722,3685,0,1747088759,13197.138885479995,33117.91444815,53322.90277872001 2025-05-12,22:26:01.000,132,11102810,3885,0,1747088760,13197.19277596,26200.328263079995,53322.88181736001 2025-05-12,22:26:02.000,132,11102824,4045,0,1747088761,13197.159094409995,29889.624382049995,53322.9656628 2025-05-12,22:26:03.000,132,11102719,4605,0,1747088762,13197.21298489,28967.309163719998,53322.95168856001 2025-05-12,22:26:04.000,132,11102818,3885,0,1747088763,13197.18603964999,27122.671677930004,53322.93072720001 2025-05-12,22:26:05.000,132,11102792,3804,0,1747088764,13197.21298489,28967.2809672,53322.97963704001 2025-05-12,22:26:06.000,132,11102891,4485,0,1747088765,13197.199512269995,28506.119833470002,53322.92374008 2025-05-12,22:26:07.000,132,11102844,3804,0,1747088766,13197.1523581,26200.27891917,53322.97963704001 2025-05-12,22:26:08.000,132,11102824,3965,0,1747088767,13197.25340275,28967.28801633,53322.97264992 2025-05-12,22:26:09.000,132,11102867,4405,0,1747088768,13197.31402954,28045.16312451,53322.94470144 2025-05-12,22:26:10.000,132,11102939,4445,0,1747088769,13197.516118840002,28045.501482749998,53322.90277872001 2025-05-12,22:26:11.000,132,11102773,4285,0,1747088770,13197.846198029998,27584.82673899,53322.74906208 2025-05-12,22:26:12.000,132,11102900,3924,0,1747088771,13198.28405817999,32196.748238009997,53322.67919088 2025-05-12,22:26:13.000,132,11102866,3645,0,1747088772,13198.843171909997,29429.506519560004,53322.686177999996 2025-05-12,22:26:14.000,132,11102858,3645,0,1747088773,13199.173251099994,28045.62131796,53322.7560492 2025-05-12,22:26:15.000,132,11102856,3725,0,1747088774,13199.435967189995,31734.261867840003,53322.77002344 2025-05-12,22:26:16.000,132,11102934,3645,0,1747088775,13199.476385049995,29427.723089670006,53322.88181736001 2025-05-12,22:26:17.000,132,11102906,3885,0,1747088776,13199.395549329995,34038.08673096,53323.007585520005 2025-05-12,22:26:18.000,132,11102986,3605,0,1747088777,13199.186723719999,27119.943664620005,53323.13335368 2025-05-12,22:26:19.000,132,11102866,3765,0,1747088778,13198.836435600002,29424.607374209998,53323.189250639996 2025-05-12,22:26:20.000,132,11102809,3965,0,1747088779,13198.39183914,28040.623484790005,53323.32899304 2025-05-12,22:26:21.000,132,11102905,4245,0,1747088780,13198.10891412,31268.455357440005,53323.32200592 2025-05-12,22:26:22.000,132,11102839,4325,0,1747088781,13198.028078399999,24812.573089109996,53323.37790288 2025-05-12,22:26:23.000,132,11102847,3685,0,1747088782,13198.034814709994,27579.70202148,53323.37790288 2025-05-12,22:26:24.000,132,11102823,3965,0,1747088783,13198.18301352999,30346.774560809994,53323.45476120001 2025-05-12,22:26:25.000,132,11102820,3444,0,1747088784,13198.277321869995,26658.014175720004,53323.47572256 2025-05-12,22:26:26.000,132,11102858,3645,0,1747088785,13198.317739729995,30808.63355841,53323.47572256 2025-05-12,22:26:27.000,132,11102920,3804,0,1747088786,13198.378366519995,26197.5368076,53323.53860664 2025-05-12,22:26:28.000,132,11102843,4325,0,1747088787,13198.418784379995,30348.00110943,53323.50367104001 2025-05-12,22:26:29.000,132,11102932,3885,0,1747088788,13198.44572961999,32192.666791740005,53323.49668392 2025-05-12,22:26:30.000,132,11102746,3924,0,1747088789,13198.438993309996,27581.245780950005,53323.580529360006 2025-05-12,22:26:31.000,132,11102859,4285,0,1747088790,13198.49288379,28964.7432804,53323.58751648 2025-05-12,22:26:32.000,132,11102819,4525,0,1747088791,13198.432257,33576.32642118,53323.65738768 2025-05-12,22:26:33.000,132,11102818,4045,0,1747088792,13198.479411169996,32653.912515029995,53323.63642632 2025-05-12,22:26:34.000,132,11102836,3924,0,1747088793,13198.506356409991,27581.210535299993,53323.62245208001 2025-05-12,22:26:35.000,132,11102778,4085,0,1747088794,13198.53330165,26197.670741070004,53323.69931040001 2025-05-12,22:26:36.000,132,11102801,4525,0,1747088795,13198.45246593,32653.71513939,53323.64341344 2025-05-12,22:26:37.000,132,11102902,3804,0,1747088796,13198.479411169996,29425.735235009997,53323.692323279996 2025-05-12,22:26:38.000,132,11102805,4645,0,1747088797,13198.48614747999,29425.71408762,53323.734246 2025-05-12,22:26:39.000,132,11102889,4645,0,1747088798,13198.479411169996,31731.378773670003,53323.65738768 2025-05-12,22:26:40.000,132,11102835,4405,0,1747088799,13198.51309272,26658.83892393,53323.78315584 2025-05-12,22:26:41.000,132,11102843,4285,0,1747088800,13198.506356409991,29886.83292657,53323.75520736 2025-05-12,22:26:42.000,132,11102831,4645,0,1747088801,13198.506356409991,24353.061451800007,53323.678349040005 2025-05-12,22:26:43.000,132,11102790,4004,0,1747088802,13198.540037959996,33114.791683560004,53323.65738768 2025-05-12,22:26:44.000,132,11102841,4485,0,1747088803,13198.51309272,29886.790631790005,53323.75520736 2025-05-12,22:26:45.000,132,11102884,4125,0,1747088804,13198.51309272,28503.328377989994,53323.734246 2025-05-12,22:26:46.000,132,11102785,4565,0,1747088805,13198.560246889996,34498.204593450006,53323.748220240006 2025-05-12,22:26:47.000,132,11102881,4405,0,1747088806,13198.614137370001,32192.427121319997,53323.76918160001 2025-05-12,22:26:48.000,132,11102899,4085,0,1747088807,13198.593928440001,28503.370672770005,53323.76219448 2025-05-12,22:26:49.000,132,11102824,3565,0,1747088808,13198.627609989991,29425.587203279996,53323.77616872 2025-05-12,22:26:50.000,132,11102879,4004,0,1747088809,13198.641082609996,27119.866124189997,53323.860014159996 2025-05-12,22:26:51.000,132,11102798,3725,0,1747088810,13198.755599880002,26197.473365430007,53323.90193688 2025-05-12,22:26:52.000,132,11102790,3804,0,1747088811,13198.775808810002,31731.364675410005,53323.8041172 2025-05-12,22:26:53.000,132,11102833,3924,0,1747088812,13198.816226670002,30809.063555340006,53323.846039920005 2025-05-12,22:26:54.000,132,11102859,4125,0,1747088813,13198.883589769997,23430.788528250006,53323.81809144001 2025-05-12,22:26:55.000,132,11102900,3645,0,1747088814,13198.917271320002,28964.57410128,53323.83905280001 2025-05-12,22:26:56.000,132,11102764,3685,0,1747088815,13198.971161799993,29425.72113675,53323.915911120006 2025-05-12,22:26:57.000,132,11102806,3965,0,1747088816,13199.031788589993,34037.12100015,53323.92289824 2025-05-12,22:26:58.000,132,11102906,3725,0,1747088817,13199.004843349998,27120.00005766,53323.92988536 2025-05-12,22:26:59.000,132,11102881,4125,0,1747088818,13199.051997519993,32192.55400566,53323.92988536 2025-05-12,22:27:00.000,132,11102867,3965,0,1747088819,13199.105887999998,28503.448213199998,53323.95783384001 2025-05-12,22:27:01.000,132,11102894,3804,0,1747088820,13199.139569549989,34037.29017927,53324.05565352001 2025-05-12,22:27:02.000,132,11102824,3965,0,1747088821,13199.173251099994,25275.369621000005,53323.9787952 2025-05-12,22:27:03.000,132,11102881,4445,0,1747088822,13199.200196339989,25736.523705600004,53324.05565352001 2025-05-12,22:27:04.000,132,11102830,3965,0,1747088823,13199.173251099994,31731.378773670003,53324.15347320001 2025-05-12,22:27:05.000,132,11102901,4405,0,1747088824,13199.186723719999,31731.357626280005,53324.10456336001 2025-05-12,22:27:06.000,132,11102851,4405,0,1747088825,13199.200196339989,29886.818828310003,53324.12552472001 2025-05-12,22:27:07.000,132,11102823,4365,0,1747088826,13199.159778479989,28503.335427119993,53324.14648608 2025-05-12,22:27:08.000,132,11102910,3924,0,1747088827,13199.200196339989,29425.643596320006,53324.09058912 2025-05-12,22:27:09.000,132,11102899,4525,0,1747088828,13199.159778479989,33575.96691555,53324.16046032 2025-05-12,22:27:10.000,132,11102855,4205,0,1747088829,13199.200196339989,27581.055454440007,53324.21635728 2025-05-12,22:27:11.000,132,11102891,4365,0,1747088830,13199.173251099994,28964.39787303,53324.181421680005 2025-05-12,22:27:12.000,132,11102899,4405,0,1747088831,13199.119360619989,30808.97896578,53324.15347320001 2025-05-12,22:27:13.000,132,11102831,4485,0,1747088832,13199.072206449993,27580.96381575,53324.1884088 2025-05-12,22:27:14.000,132,11102764,4045,0,1747088833,13199.099151689989,34498.162298669995,53324.1884088 2025-05-12,22:27:15.000,132,11102773,4525,0,1747088834,13199.038524899988,34498.07065998,53324.13949896 2025-05-12,22:27:16.000,132,11102719,4485,0,1747088835,13199.025052279998,31731.181398030007,53324.22334440001 2025-05-12,22:27:17.000,132,11102678,3645,0,1747088836,13199.078942759988,29425.432122419996,53324.20937016 2025-05-12,22:27:18.000,132,11102639,4165,0,1747088837,13199.085679069998,33114.67184835,53324.230331520004 2025-05-12,22:27:19.000,132,11102704,3885,0,1747088838,13199.031788589993,30347.740291619994,53324.26526712 2025-05-12,22:27:20.000,132,11102771,4125,0,1747088839,13199.078942759988,29425.38277851,53324.251292880006 2025-05-12,22:27:21.000,132,11102634,3685,0,1747088840,13199.065470139998,28964.158202610008,53324.20937016 2025-05-12,22:27:22.000,132,11102802,3525,0,1747088841,13199.092415379993,30347.606358150006,53324.30718984 2025-05-12,22:27:23.000,132,11102817,4004,0,1747088842,13199.085679069998,30347.606358150006,53324.16046032 2025-05-12,22:27:24.000,132,11102966,3685,0,1747088843,13199.112624309993,25736.171249100007,53324.27225424001 2025-05-12,22:27:25.000,132,11102824,3845,0,1747088844,13199.139569549989,27580.759390980005,53324.30718984 2025-05-12,22:27:26.000,132,11102866,3645,0,1747088845,13199.173251099994,29425.24179591,53324.29321560001 2025-05-12,22:27:27.000,132,11102840,3965,0,1747088846,13199.159778479989,29425.21359939,53324.29321560001 2025-05-12,22:27:28.000,132,11102888,3605,0,1747088847,13199.200196339989,30808.64765667,53324.25828 2025-05-12,22:27:29.000,132,11102825,4125,0,1747088848,13199.220405269989,33575.5087221,53324.29321560001 2025-05-12,22:27:30.000,132,11102903,3924,0,1747088849,13199.206932649999,26197.21959675,53324.33513832 2025-05-12,22:27:31.000,132,11102823,4004,0,1747088850,13199.200196339989,25274.883231030006,53324.29321560001 2025-05-12,22:27:32.000,132,11102851,4085,0,1747088851,13199.173251099994,29886.35358573,53324.25828 2025-05-12,22:27:33.000,132,11102857,4325,0,1747088852,13199.213668959994,27119.563011599996,53324.25828 2025-05-12,22:27:34.000,132,11102888,3804,0,1747088853,13199.139569549989,29425.269992429996,53324.3281512 2025-05-12,22:27:35.000,132,11102824,3885,0,1747088854,13199.173251099994,26658.408926999997,53324.23731864 2025-05-12,22:27:36.000,132,11102795,4445,0,1747088855,13199.139569549989,29886.50866659,53324.24430576001 2025-05-12,22:27:37.000,132,11102851,4885,0,1747088856,13199.153042169994,31731.174348900007,53324.132511840005 2025-05-12,22:27:38.000,132,11102846,3605,0,1747088857,13199.179987409989,32192.264991329997,53324.21635728 2025-05-12,22:27:39.000,132,11102791,4285,0,1747088858,13199.173251099994,26658.53581134,53324.27225424001 2025-05-12,22:27:40.000,132,11102870,3845,0,1747088859,13199.179987409989,30347.66980032,53324.22334440001 2025-05-12,22:27:41.000,132,11102799,4445,0,1747088860,13199.193460029994,28041.998065139996,53324.28622848 2025-05-12,22:27:42.000,132,11102836,4125,0,1747088861,13199.159778479989,28964.362627380004,53324.251292880006 2025-05-12,22:27:43.000,132,11102919,4445,0,1747088862,13199.294504679994,27119.68989594,53324.21635728 2025-05-12,22:27:44.000,132,11102804,4004,0,1747088863,13199.227141579999,28042.061507310005,53324.3281512 2025-05-12,22:27:45.000,132,11102818,4165,0,1747088864,13199.26082312999,28503.208542780005,53324.29321560001 2025-05-12,22:27:46.000,132,11102795,4405,0,1747088865,13199.287768369999,24814.067504670005,53324.34212544001 2025-05-12,22:27:47.000,132,11102715,3885,0,1747088866,13199.28103205999,34498.169347799994,53324.3281512 2025-05-12,22:27:48.000,132,11102747,4325,0,1747088867,13199.32144991999,33114.75643790999,53324.27225424001 2025-05-12,22:27:49.000,132,11102715,4525,0,1747088868,13199.314713609994,24814.12389771,53324.24430576001 2025-05-12,22:27:50.000,132,11102703,4525,0,1747088869,13199.34839516,25736.488459950007,53324.25828 2025-05-12,22:27:51.000,132,11102688,3924,0,1747088870,13199.38207670999,27581.11889661,53324.300202720005 2025-05-12,22:27:52.000,132,11102868,3804,0,1747088871,13199.395549329995,30347.97291291,53324.29321560001 2025-05-12,22:27:53.000,132,11102925,4165,0,1747088872,13199.395549329995,29425.664743710004,53324.32116408001 2025-05-12,22:27:54.000,132,11102912,3645,0,1747088873,13199.46291242999,31270.25993472,53324.300202720005 2025-05-12,22:27:55.000,132,11102876,3645,0,1747088874,13199.46964874,29425.735235009997,53324.26526712 2025-05-12,22:27:56.000,132,11102807,4245,0,1747088875,13199.496593979995,24353.068500930007,53324.251292880006 2025-05-12,22:27:57.000,132,11102738,3965,0,1747088876,13199.50333028999,31731.58319844,53324.26526712 2025-05-12,22:27:58.000,132,11102911,4125,0,1747088877,13199.48985767,31270.379769930005,53324.398022400004 2025-05-12,22:27:59.000,132,11102746,3804,0,1747088878,13199.48985767,33576.044455979994,53324.34212544001 2025-05-12,22:28:00.000,132,11102801,3965,0,1747088879,13199.5100666,29886.790631790005,53324.33513832 2025-05-12,22:28:01.000,132,11102820,3685,0,1747088880,13199.577429699995,25275.292080569998,53324.33513832 2025-05-12,22:28:02.000,132,11102806,3725,0,1747088881,13199.56395707999,30347.98701117,53324.35609968 2025-05-12,22:28:03.000,132,11102871,4004,0,1747088882,13199.59090232,27120.021205049998,53324.349112560005 2025-05-12,22:28:04.000,132,11102728,3565,0,1747088883,13199.56395707999,27119.97891027,53324.38404816 2025-05-12,22:28:05.000,132,11102721,4045,0,1747088884,13199.62458386999,24814.215536400006,53324.398022400004 2025-05-12,22:28:06.000,132,11102825,4285,0,1747088885,13199.61111125,33114.84102747,53324.37007392001 2025-05-12,22:28:07.000,132,11102851,4285,0,1747088886,13199.63132018,29425.749333269996,53324.398022400004 2025-05-12,22:28:08.000,132,11102823,4525,0,1747088887,13199.638056489996,30348.050453339994,53324.35609968 2025-05-12,22:28:09.000,132,11102850,3804,0,1747088888,13199.678474349996,31731.449264969997,53324.38404816 2025-05-12,22:28:10.000,132,11102730,4165,0,1747088889,13199.638056489996,27581.11889661,53324.398022400004 2025-05-12,22:28:11.000,132,11102789,4485,0,1747088890,13199.678474349996,29886.938663520006,53324.3630868 2025-05-12,22:28:12.000,132,11102871,4645,0,1747088891,13199.678474349996,27120.077598090007,53324.42597088 2025-05-12,22:28:13.000,132,11102758,3965,0,1747088892,13199.68521065999,34498.50770604001,53324.37706104 2025-05-12,22:28:14.000,132,11102842,3885,0,1747088893,13199.725628519991,29886.980958300002,53324.418983760006 2025-05-12,22:28:15.000,132,11102772,4004,0,1747088894,13199.725628519991,28964.644592580007,53324.418983760006 2025-05-12,22:28:16.000,132,11102764,4085,0,1747088895,13199.678474349996,26197.783527149993,53324.42597088 2025-05-12,22:28:17.000,132,11102669,4405,0,1747088896,13199.69194697,26197.86811671,53324.42597088 2025-05-12,22:28:18.000,132,11102758,4165,0,1747088897,13199.745837449991,27581.252830080004,53324.39103528001 2025-05-12,22:28:19.000,132,11102825,4485,0,1747088898,13199.766046379991,29887.00210569,53324.48885496001 2025-05-12,22:28:20.000,132,11102721,4645,0,1747088899,13199.819936859996,28503.553950150002,53324.48885496001 2025-05-12,22:28:21.000,132,11102714,4004,0,1747088900,13199.826673169991,25736.657639070007,53324.45391936 2025-05-12,22:28:22.000,132,11102795,4605,0,1747088901,13199.826673169991,28503.462311459996,53324.52379056 2025-05-12,22:28:23.000,132,11102801,4485,0,1747088902,13199.873827340001,29425.819824570004,53324.48885496001 2025-05-12,22:28:24.000,132,11102721,4285,0,1747088903,13199.887299959992,25275.43306317,53324.467893600005 2025-05-12,22:28:25.000,132,11102858,3845,0,1747088904,13199.894036270001,35420.84407176,53324.53077768 2025-05-12,22:28:26.000,132,11102799,4365,0,1747088905,13199.947926749992,27581.210535299993,53324.48885496001 2025-05-12,22:28:27.000,132,11102827,4645,0,1747088906,13199.934454130002,28503.553950150002,53324.55173904 2025-05-12,22:28:28.000,132,11102855,4004,0,1747088907,13199.961399369997,26197.762379759995,53324.49584208 2025-05-12,22:28:29.000,132,11102797,3804,0,1747088908,13200.035498780002,27581.161191389998,53324.48186784 2025-05-12,22:28:30.000,132,11102859,4205,0,1747088909,13200.028762469992,32192.687939130003,53324.516803440005 2025-05-12,22:28:31.000,132,11102871,4125,0,1747088910,13200.069180329992,25736.643540810008,53324.59366176 2025-05-12,22:28:32.000,132,11102862,3325,0,1747088911,13200.116334500002,29886.903417869995,53324.62859736001 2025-05-12,22:28:33.000,132,11102826,3804,0,1747088912,13200.123070809997,30347.902421609993,53324.48885496001 2025-05-12,22:28:34.000,132,11102756,3485,0,1747088913,13200.197170220003,26658.754334369994,53324.53776480001 2025-05-12,22:28:35.000,132,11102863,4045,0,1747088914,13200.210642839993,30809.190439679995,53324.53776480001 2025-05-12,22:28:36.000,132,11102911,4045,0,1747088915,13200.251060699993,27581.062503570007,53324.50981632001 2025-05-12,22:28:37.000,132,11102861,4485,0,1747088916,13200.284742249998,27581.062503570007,53324.62859736001 2025-05-12,22:28:38.000,132,11102822,3565,0,1747088917,13200.338632729989,30347.874225089996,53324.57968752001 2025-05-12,22:28:39.000,132,11102836,4085,0,1747088918,13200.352105349994,29886.748337009994,53324.50981632001 2025-05-12,22:28:40.000,132,11102832,3645,0,1747088919,13200.365577969998,30809.028309689995,53324.635584480005 2025-05-12,22:28:41.000,132,11102789,4325,0,1747088920,13200.405995829999,30809.021260559995,53324.565713280004 2025-05-12,22:28:42.000,132,11102916,3965,0,1747088921,13200.439677379989,33114.64365183,53324.60763600001 2025-05-12,22:28:43.000,132,11102939,4365,0,1747088922,13200.513776789994,29425.453269809994,53324.54475192 2025-05-12,22:28:44.000,132,11102867,4365,0,1747088923,13200.50030416999,33575.67790122,53324.635584480005 2025-05-12,22:28:45.000,132,11102868,4004,0,1747088924,13200.486831549999,26658.451221780007,53324.62859736001 2025-05-12,22:28:46.000,132,11102861,4325,0,1747088925,13200.527249409999,31269.928625610002,53324.67750720001 2025-05-12,22:28:47.000,132,11102776,3605,0,1747088926,13200.54745834,28041.772492980002,53324.65654584001 2025-05-12,22:28:48.000,132,11102777,4365,0,1747088927,13200.62155774999,27580.695948809996,53324.69148144 2025-05-12,22:28:49.000,132,11102823,4645,0,1747088928,13200.594612509994,26658.352533960002,53324.635584480005 2025-05-12,22:28:50.000,132,11102787,4405,0,1747088929,13200.594612509994,26658.394828739998,53324.66353296 2025-05-12,22:28:51.000,132,11102879,4325,0,1747088930,13200.574403579994,25274.812739729998,53324.72641704001 2025-05-12,22:28:52.000,132,11102750,4045,0,1747088931,13200.614821439995,28502.968872359997,53324.69846856 2025-05-12,22:28:53.000,132,11102887,4525,0,1747088932,13200.56093095999,28963.989023489994,53324.70545568001 2025-05-12,22:28:54.000,132,11102811,4565,0,1747088933,13200.554194649994,33114.270047939994,53324.66353296 2025-05-12,22:28:55.000,132,11102816,3965,0,1747088934,13200.52051309999,25274.876181900006,53324.72641704001 2025-05-12,22:28:56.000,132,11102803,4485,0,1747088935,13200.527249409999,27580.547917079995,53324.754365520006 2025-05-12,22:28:57.000,132,11102837,4125,0,1747088936,13200.513776789994,31730.76549936,53324.69148144 2025-05-12,22:28:58.000,132,11102856,3845,0,1747088937,13200.513776789994,28963.91148306,53324.6425716 2025-05-12,22:28:59.000,132,11102859,4085,0,1747088938,13200.52051309999,26658.148109190006,53324.70545568001 2025-05-12,22:29:00.000,132,11102776,3645,0,1747088939,13200.507040479999,28963.826893499994,53324.77532688001 2025-05-12,22:29:01.000,132,11102733,4365,0,1747088940,13200.54745834,30808.429133640006,53324.79628824001 2025-05-12,22:29:02.000,132,11102825,4125,0,1747088941,13200.527249409999,31269.611414760002,53324.803275360006 2025-05-12,22:29:03.000,132,11102807,4245,0,1747088942,13200.54072202999,24352.363587929998,53324.86615944 2025-05-12,22:29:04.000,132,11102915,4205,0,1747088943,13200.513776789994,30808.415035380007,53324.76135264 2025-05-12,22:29:05.000,132,11102845,4045,0,1747088944,13200.513776789994,25735.861087380006,53324.74039128 2025-05-12,22:29:06.000,132,11102962,3725,0,1747088945,13200.54072202999,30347.19750861,53324.87314656001 2025-05-12,22:29:07.000,132,11102791,4485,0,1747088946,13200.56093095999,31730.645664149997,53324.84519808001 2025-05-12,22:29:08.000,132,11102878,3645,0,1747088947,13200.52051309999,36342.094871459994,53324.803275360006 2025-05-12,22:29:09.000,132,11102788,3645,0,1747088948,13200.554194649994,29424.91753593,53324.82423672001 2025-05-12,22:29:10.000,132,11102860,3605,0,1747088949,13200.507040479999,27580.34349231,53324.82423672001 2025-05-12,22:29:11.000,132,11102801,3804,0,1747088950,13200.52051309999,28502.574121080004,53324.74039128 2025-05-12,22:29:12.000,132,11102863,4205,0,1747088951,13200.48009523999,34958.62556853,53324.83821096 2025-05-12,22:29:13.000,132,11102884,3924,0,1747088952,13200.493567859994,32652.974980740008,53324.803275360006 2025-05-12,22:29:14.000,132,11102682,3965,0,1747088953,13200.473358929994,27580.32234492,53324.83821096 2025-05-12,22:29:15.000,132,11102867,4405,0,1747088954,13200.439677379989,28502.595268470002,53324.85917232 2025-05-12,22:29:16.000,132,11102841,4325,0,1747088955,13200.493567859994,28041.412987350006,53324.922056400006 2025-05-12,22:29:17.000,132,11102823,4165,0,1747088956,13200.412732139994,32652.791703359995,53324.950004880004 2025-05-12,22:29:18.000,132,11102905,4525,0,1747088957,13200.459886309989,28963.60132134,53324.91506928001 2025-05-12,22:29:19.000,132,11102811,4645,0,1747088958,13200.432941069994,25274.502578009997,53324.76833976 2025-05-12,22:29:20.000,132,11102889,4565,0,1747088959,13200.432941069994,29885.831950110005,53324.86615944 2025-05-12,22:29:21.000,132,11102845,4605,0,1747088960,13200.439677379989,31730.44828851,53324.901095040004 2025-05-12,22:29:22.000,132,11102869,4445,0,1747088961,13200.459886309989,31269.287154780002,53324.96397912001 2025-05-12,22:29:23.000,132,11102806,4125,0,1747088962,13200.52051309999,29885.90244141,53325.00590184 2025-05-12,22:29:24.000,132,11102864,3965,0,1747088963,13200.527249409999,31730.420091990003,53324.99192760001 2025-05-12,22:29:25.000,132,11102818,3725,0,1747088964,13200.594612509994,28041.272004750004,53324.94301776001 2025-05-12,22:29:26.000,132,11102821,4485,0,1747088965,13200.54072202999,30346.85210124,53324.93603064 2025-05-12,22:29:27.000,132,11102865,4325,0,1747088966,13200.54745834,29885.838999240004,53324.93603064 2025-05-12,22:29:28.000,132,11102833,4605,0,1747088967,13200.574403579994,24813.292100370003,53324.94301776001 2025-05-12,22:29:29.000,132,11102894,4004,0,1747088968,13200.56093095999,23429.928534389997,53324.94301776001 2025-05-12,22:29:30.000,132,11102790,3725,0,1747088969,13200.62155774999,32191.44729225,53324.950004880004 2025-05-12,22:29:31.000,132,11102818,4085,0,1747088970,13200.60808513,31730.356649819994,53325.05481168 2025-05-12,22:29:32.000,132,11102773,4645,0,1747088971,13200.533985719994,28502.29215588,53324.99891472 2025-05-12,22:29:33.000,132,11102865,4045,0,1747088972,13200.60808513,29424.59327595,53325.01288896001 2025-05-12,22:29:34.000,132,11102789,4165,0,1747088973,13200.513776789994,29885.789655329994,53324.98494048 2025-05-12,22:29:35.000,132,11102885,4085,0,1747088974,13200.5878762,23890.828850310005,53325.05481168 2025-05-12,22:29:36.000,132,11102790,3725,0,1747088975,13200.56766727,29424.58622682,53325.03385032 2025-05-12,22:29:37.000,132,11102915,4325,0,1747088976,13200.54745834,28502.334450659997,53324.96397912001 2025-05-12,22:29:38.000,132,11102855,4245,0,1747088977,13200.54745834,28041.131022150003,53324.922056400006 2025-05-12,22:29:39.000,132,11102866,3565,0,1747088978,13200.60134881999,33574.86020214,53325.06179880001 2025-05-12,22:29:40.000,132,11102758,4165,0,1747088979,13200.60134881999,28963.44624048,53324.922056400006 2025-05-12,22:29:41.000,132,11102857,4365,0,1747088980,13200.5878762,28041.222660839994,53325.04083744001 2025-05-12,22:29:42.000,132,11102823,4325,0,1747088981,13200.56766727,27118.984982940005,53325.12468288 2025-05-12,22:29:43.000,132,11102916,3685,0,1747088982,13200.60134881999,24352.222605329996,53325.01288896001 2025-05-12,22:29:44.000,132,11102933,3924,0,1747088983,13200.594612509994,31730.44828851,53325.0967344 2025-05-12,22:29:45.000,132,11102892,3645,0,1747088984,13200.655239299995,29885.90244141,53325.15263136 2025-05-12,22:29:46.000,132,11102676,3565,0,1747088985,13200.68218453999,29886.022276620002,53325.068785920004 2025-05-12,22:29:47.000,132,11102814,4245,0,1747088986,13200.72260239999,29885.979981840006,53325.089747280006 2025-05-12,22:29:48.000,132,11102910,4085,0,1747088987,13200.76302025999,24813.376689929995,53325.12468288 2025-05-12,22:29:49.000,132,11102802,4004,0,1747088988,13200.72933871,31269.392891730007,53325.10372152 2025-05-12,22:29:50.000,132,11102851,4565,0,1747088989,13200.776492879995,31730.504681549995,53325.04083744001 2025-05-12,22:29:51.000,132,11102823,4525,0,1747088990,13200.736075019995,27580.265951880006,53325.0268632 2025-05-12,22:29:52.000,132,11102827,4285,0,1747088991,13200.776492879995,23891.05442247,53324.97795336 2025-05-12,22:29:53.000,132,11102764,4125,0,1747088992,13200.74954764,25274.573069310005,53325.068785920004 2025-05-12,22:29:54.000,132,11102855,4405,0,1747088993,13200.76302025999,25735.677809999994,53325.04083744001 2025-05-12,22:29:55.000,132,11102803,4485,0,1747088994,13200.72260239999,33113.973984480006,53325.01288896001 2025-05-12,22:29:56.000,132,11102829,4445,0,1747088995,13200.64176667999,26196.824845469993,53324.98494048 2025-05-12,22:29:57.000,132,11102852,3924,0,1747088996,13200.70912978,27119.161211190003,53325.01288896001 2025-05-12,22:29:58.000,132,11102833,4285,0,1747088997,13200.68218453999,28502.672808899995,53325.068785920004 2025-05-12,22:29:59.000,132,11102849,4405,0,1747088998,13200.68892085,33575.1562656,53325.03385032 2025-05-12,22:30:00.000,132,11102911,4565,0,1747088999,13200.675448229995,31269.46338303,53325.089747280006 2025-05-12,22:30:01.000,132,11102796,3965,0,1747089000,13200.655239299995,25274.580118440004,53324.98494048 2025-05-12,22:30:02.000,132,11102840,4045,0,1747089001,13200.66197560999,29424.882290280002,53325.0967344 2025-05-12,22:30:03.000,132,11102774,4045,0,1747089002,13200.635030369995,29424.847044630005,53324.956992 2025-05-12,22:30:04.000,132,11102830,4205,0,1747089003,13200.675448229995,25274.509627139996,53325.08276016001 2025-05-12,22:30:05.000,132,11102845,4325,0,1747089004,13200.675448229995,29886.001129230004,53324.97795336 2025-05-12,22:30:06.000,132,11102847,4285,0,1747089005,13200.64850299,30808.133070180003,53325.04782456 2025-05-12,22:30:07.000,132,11102851,4405,0,1747089006,13200.68218453999,31269.406989990006,53325.07577304 2025-05-12,22:30:08.000,132,11102824,3685,0,1747089007,13200.66871192,31730.497632419996,53324.99192760001 2025-05-12,22:30:09.000,132,11102886,3765,0,1747089008,13200.655239299995,28502.47543326,53325.06179880001 2025-05-12,22:30:10.000,132,11102935,3965,0,1747089009,13200.62829406,32652.75645771,53325.04782456 2025-05-12,22:30:11.000,132,11102731,4285,0,1747089010,13200.66197560999,28041.272004750004,53325.117695760004 2025-05-12,22:30:12.000,132,11102883,4165,0,1747089011,13200.635030369995,30347.091771659994,53325.117695760004 2025-05-12,22:30:13.000,132,11102900,3645,0,1747089012,13200.60134881999,29424.74835681,53324.99192760001 2025-05-12,22:30:14.000,132,11102856,3565,0,1747089013,13200.614821439995,26196.838943730007,53325.0967344 2025-05-12,22:30:15.000,132,11102861,4325,0,1747089014,13200.60134881999,28041.32134866,53325.05481168 2025-05-12,22:30:16.000,132,11102840,3645,0,1747089015,13200.60134881999,22968.90133413,53325.05481168 2025-05-12,22:30:17.000,132,11102837,4285,0,1747089016,13200.62829406,28502.552973690006,53325.06179880001 2025-05-12,22:30:18.000,132,11102861,4245,0,1747089017,13200.60134881999,30808.210610609996,53325.06179880001 2025-05-12,22:30:19.000,132,11102852,3485,0,1747089018,13200.5878762,26657.971880940007,53325.04083744001 2025-05-12,22:30:20.000,132,11102882,3525,0,1747089019,13200.60134881999,32652.819899880007,53325.019876080005 2025-05-12,22:30:21.000,132,11102841,4325,0,1747089020,13200.54745834,25274.558971050006,53324.99192760001 2025-05-12,22:30:22.000,132,11102857,4285,0,1747089021,13200.54745834,24352.222605329996,53325.04083744001 2025-05-12,22:30:23.000,132,11102814,3924,0,1747089022,13200.554194649994,27580.216607969996,53324.89410792001 2025-05-12,22:30:24.000,132,11102796,3924,0,1747089023,13200.513776789994,28041.391839959993,53325.03385032 2025-05-12,22:30:25.000,132,11102804,4085,0,1747089024,13200.486831549999,31269.3153513,53324.94301776001 2025-05-12,22:30:26.000,132,11102912,3924,0,1747089025,13200.527249409999,29885.979981840006,53324.970966240006 2025-05-12,22:30:27.000,132,11102810,3725,0,1747089026,13200.507040479999,32191.651717019995,53324.956992 2025-05-12,22:30:28.000,132,11102866,4165,0,1747089027,13200.446413689999,35419.680965310006,53324.970966240006 2025-05-12,22:30:29.000,132,11102847,4405,0,1747089028,13200.486831549999,22507.733151270004,53324.98494048 2025-05-12,22:30:30.000,132,11102909,4365,0,1747089029,13200.459886309989,30347.260950779993,53324.8871208 2025-05-12,22:30:31.000,132,11102843,4645,0,1747089030,13200.486831549999,31269.540923459994,53324.96397912001 2025-05-12,22:30:32.000,132,11102710,3965,0,1747089031,13200.533985719994,29886.120964439993,53324.93603064 2025-05-12,22:30:33.000,132,11102712,3965,0,1747089032,13200.56093095999,28963.826893499994,53324.92904352 2025-05-12,22:30:34.000,132,11102710,4125,0,1747089033,13200.56093095999,30808.464379290002,53324.950004880004 2025-05-12,22:30:35.000,132,11102836,4165,0,1747089034,13200.594612509994,28502.715103680006,53324.852185200005 2025-05-12,22:30:36.000,132,11102822,3965,0,1747089035,13200.60134881999,33575.41708340999,53324.85917232 2025-05-12,22:30:37.000,132,11102770,3885,0,1747089036,13200.62829406,27119.379734219998,53324.90808216 2025-05-12,22:30:38.000,132,11102954,4085,0,1747089037,13200.70239346999,32192.004173520007,53324.852185200005 2025-05-12,22:30:39.000,132,11102779,4365,0,1747089038,13200.695657159995,28963.989023489994,53324.901095040004 2025-05-12,22:30:40.000,132,11102770,3804,0,1747089039,13200.70912978,32192.039419170003,53324.92904352 2025-05-12,22:30:41.000,132,11102834,4205,0,1747089040,13200.72260239999,28041.744296460005,53324.97795336 2025-05-12,22:30:42.000,132,11102787,4725,0,1747089041,13200.72933871,33114.34053924,53324.93603064 2025-05-12,22:30:43.000,132,11102874,3924,0,1747089042,13200.74954764,24352.560963569995,53324.901095040004 2025-05-12,22:30:44.000,132,11102760,3885,0,1747089043,13200.76975657,28502.898381060004,53324.901095040004 2025-05-12,22:30:45.000,132,11102854,3845,0,1747089044,13200.72933871,27119.436127260007,53324.92904352 2025-05-12,22:30:46.000,132,11102909,4245,0,1747089045,13200.74954764,28502.94772497,53324.83821096 2025-05-12,22:30:47.000,132,11102796,4045,0,1747089046,13200.76302025999,28964.09476044,53324.94301776001 2025-05-12,22:30:48.000,132,11102932,3725,0,1747089047,13200.76975657,27119.584158989994,53324.92904352 2025-05-12,22:30:49.000,132,11102809,4285,0,1747089048,13200.756283949995,22508.0926569,53324.89410792001 2025-05-12,22:30:50.000,132,11102798,3845,0,1747089049,13200.83038336,26658.408926999997,53324.99891472 2025-05-12,22:30:51.000,132,11102941,4165,0,1747089050,13200.82364704999,28041.97691775,53324.950004880004 2025-05-12,22:30:52.000,132,11102947,4325,0,1747089051,13200.84385597999,31269.94272387,53324.97795336 2025-05-12,22:30:53.000,132,11102877,4325,0,1747089052,13200.86406490999,28041.934622970002,53324.92904352 2025-05-12,22:30:54.000,132,11102794,3845,0,1747089053,13200.90448276999,28964.221644780002,53324.956992 2025-05-12,22:30:55.000,132,11102863,4125,0,1747089054,13200.95163694,25275.09470493,53325.08276016001 2025-05-12,22:30:56.000,132,11102832,3725,0,1747089055,13200.944900629991,25275.003066239995,53325.019876080005 2025-05-12,22:30:57.000,132,11102811,4525,0,1747089056,13200.998791109996,34036.867231469994,53325.05481168 2025-05-12,22:30:58.000,132,11102837,4605,0,1747089057,13201.059417899996,31731.139103249996,53325.0268632 2025-05-12,22:30:59.000,132,11102893,4525,0,1747089058,13201.019000039996,27580.695948809996,53325.05481168 2025-05-12,22:31:00.000,132,11102802,4004,0,1747089059,13201.086363139992,34036.77559278,53325.04782456 2025-05-12,22:31:01.000,132,11102898,3845,0,1747089060,13201.059417899996,28502.982970619996,53325.03385032 2025-05-12,22:31:02.000,132,11102777,4485,0,1747089061,13201.025736349991,27119.563011599996,53324.99891472 2025-05-12,22:31:03.000,132,11102894,3965,0,1747089062,13201.039208969996,24813.834883379997,53325.12468288 2025-05-12,22:31:04.000,132,11102800,4004,0,1747089063,13201.039208969996,28502.9547741,53325.10372152 2025-05-12,22:31:05.000,132,11102830,3965,0,1747089064,13201.032472660001,28502.997068879995,53325.12468288 2025-05-12,22:31:06.000,132,11102826,4165,0,1747089065,13200.998791109996,30808.6547058,53325.18057984001 2025-05-12,22:31:07.000,132,11102826,4004,0,1747089066,13200.958373249996,30347.5006212,53325.07577304 2025-05-12,22:31:08.000,132,11102889,4485,0,1747089067,13200.965109559991,28964.10180957,53325.11070864001 2025-05-12,22:31:09.000,132,11102808,3885,0,1747089068,13200.924691699991,29425.192452000003,53325.12468288 2025-05-12,22:31:10.000,132,11102795,4485,0,1747089069,13200.93142801,28503.011167139994,53325.12468288 2025-05-12,22:31:11.000,132,11102846,4125,0,1747089070,13200.924691699991,29425.319336340006,53325.14564424 2025-05-12,22:31:12.000,132,11102908,4085,0,1747089071,13200.877537529996,28502.898381060004,53325.21551544 2025-05-12,22:31:13.000,132,11102949,4525,0,1747089072,13200.90448276999,28964.122956959996,53325.25045104001 2025-05-12,22:31:14.000,132,11102860,3924,0,1747089073,13200.91121908,27119.52071682,53325.19455408 2025-05-12,22:31:15.000,132,11102870,3885,0,1747089074,13200.90448276999,25736.009119110007,53325.24346392 2025-05-12,22:31:16.000,132,11102712,3965,0,1747089075,13200.924691699991,31269.77354475,53325.26442528 2025-05-12,22:31:17.000,132,11102938,4245,0,1747089076,13200.95163694,29886.205554,53325.22250256 2025-05-12,22:31:18.000,132,11102754,3725,0,1747089077,13200.958373249996,31730.871236310006,53325.1666056 2025-05-12,22:31:19.000,132,11102804,3765,0,1747089078,13200.985318489991,29425.164255480006,53325.2015412 2025-05-12,22:31:20.000,132,11102824,3725,0,1747089079,13201.025736349991,31269.660758669997,53325.22250256 2025-05-12,22:31:21.000,132,11102883,4205,0,1747089080,13201.012263730001,29425.129009829994,53325.138657120006 2025-05-12,22:31:22.000,132,11102766,3725,0,1747089081,13201.019000039996,28963.93263045,53325.1666056 2025-05-12,22:31:23.000,132,11102762,3804,0,1747089082,13200.978582179996,27119.400881609996,53325.22250256 2025-05-12,22:31:24.000,132,11102922,3685,0,1747089083,13200.978582179996,31730.885334570004,53325.236476800004 2025-05-12,22:31:25.000,132,11102757,4205,0,1747089084,13201.005527419991,28502.813791499997,53325.24346392 2025-05-12,22:31:26.000,132,11102922,3725,0,1747089085,13200.97184587,25274.890280160005,53325.29936088001 2025-05-12,22:31:27.000,132,11102843,4645,0,1747089086,13201.045945279991,28964.024269140005,53325.24346392 2025-05-12,22:31:28.000,132,11102863,3965,0,1747089087,13200.992054800001,27119.52071682,53325.2015412 2025-05-12,22:31:29.000,132,11102816,3645,0,1747089088,13201.019000039996,34497.92262825,53325.10372152 2025-05-12,22:31:30.000,132,11102921,4085,0,1747089089,13201.066154209992,27580.752341850006,53325.19455408 2025-05-12,22:31:31.000,132,11102851,4004,0,1747089090,13201.086363139992,27580.759390980005,53325.19455408 2025-05-12,22:31:32.000,132,11102872,3685,0,1747089091,13201.214353030002,30347.592259890007,53325.285386640004 2025-05-12,22:31:33.000,132,11102887,4365,0,1747089092,13201.241298269997,34497.97902129,53325.26442528 2025-05-12,22:31:34.000,132,11102797,4365,0,1747089093,13201.241298269997,31731.08975934,53325.3412836 2025-05-12,22:31:35.000,132,11102958,3965,0,1747089094,13201.308661369992,29886.459322680006,53325.285386640004 2025-05-12,22:31:36.000,132,11102923,4525,0,1747089095,13201.335606610002,27119.49956943,53325.19455408 2025-05-12,22:31:37.000,132,11102887,4165,0,1747089096,13201.396233400003,30808.64060754,53325.26442528 2025-05-12,22:31:38.000,132,11102842,4325,0,1747089097,13201.436651259988,26197.24074414,53325.24346392 2025-05-12,22:31:39.000,132,11102965,4645,0,1747089098,13201.463596499998,26658.394828739998,53325.3412836 2025-05-12,22:31:40.000,132,11102857,4445,0,1747089099,13201.537695909989,27580.63955577,53325.3412836 2025-05-12,22:31:41.000,132,11102784,4045,0,1747089100,13201.605059009999,27119.450225520006,53325.39019344 2025-05-12,22:31:42.000,132,11102762,3485,0,1747089101,13201.591586389994,29886.36063486,53325.39718056001 2025-05-12,22:31:43.000,132,11102787,4165,0,1747089102,13201.611795319994,26197.205498490002,53325.34827072001 2025-05-12,22:31:44.000,132,11102753,4125,0,1747089103,13201.598322699989,31269.815839529998,53325.44609040001 2025-05-12,22:31:45.000,132,11102852,4165,0,1747089104,13201.625267939999,30347.458326420005,53325.39019344 2025-05-12,22:31:46.000,132,11102800,4085,0,1747089105,13201.584850079998,33114.255949679995,53325.36923208 2025-05-12,22:31:47.000,132,11102857,4085,0,1747089106,13201.598322699989,31269.703053449994,53325.43211616 2025-05-12,22:31:48.000,132,11102758,4004,0,1747089107,13201.598322699989,24813.609311220003,53325.46705176001 2025-05-12,22:31:49.000,132,11102863,4325,0,1747089108,13201.645476869999,31269.611414760002,53325.54391008001 2025-05-12,22:31:50.000,132,11102860,4165,0,1747089109,13201.71957627999,28041.589215600005,53325.54391008001 2025-05-12,22:31:51.000,132,11102814,3845,0,1747089110,13201.672422109994,28502.686907159994,53325.50897448 2025-05-12,22:31:52.000,132,11102875,4205,0,1747089111,13201.665685799999,30808.31634756,53325.592819920006 2025-05-12,22:31:53.000,132,11102818,3765,0,1747089112,13201.605059009999,28502.503629779996,53325.592819920006 2025-05-12,22:31:54.000,132,11102819,4165,0,1747089113,13201.733048899994,26196.697961130005,53325.58583280001 2025-05-12,22:31:55.000,132,11102870,3804,0,1747089114,13201.692631039994,33113.88939492,53325.53692296 2025-05-12,22:31:56.000,132,11102893,4205,0,1747089115,13201.685894729999,24813.362591669997,53325.54391008001 2025-05-12,22:31:57.000,132,11102783,4525,0,1747089116,13201.692631039994,20201.90633523,53325.50897448 2025-05-12,22:31:58.000,132,11102895,4285,0,1747089117,13201.726312589999,28041.30020127,53325.54391008001 2025-05-12,22:31:59.000,132,11102934,3765,0,1747089118,13201.672422109994,25735.579122180003,53325.39718056001 2025-05-12,22:32:00.000,132,11102815,4165,0,1747089119,13201.67915841999,29424.656718119993,53325.39019344 2025-05-12,22:32:01.000,132,11102833,4405,0,1747089120,13201.69936734999,25735.536827400007,53325.453077520004 2025-05-12,22:32:02.000,132,11102807,4205,0,1747089121,13201.71957627999,29885.789655329994,53325.46006464 2025-05-12,22:32:03.000,132,11102732,3725,0,1747089122,13201.76673045,28963.467387869998,53325.522948720005 2025-05-12,22:32:04.000,132,11102925,4125,0,1747089123,13201.746521519999,28963.474436999997,53325.50198736 2025-05-12,22:32:05.000,132,11102890,3605,0,1747089124,13201.76673045,27118.8580986,53325.51596160001 2025-05-12,22:32:06.000,132,11102853,4365,0,1747089125,13201.733048899994,25274.31930063,53325.39718056001 2025-05-12,22:32:07.000,132,11102813,4365,0,1747089126,13201.753257829994,27580.040379719998,53325.52993584 2025-05-12,22:32:08.000,132,11102851,4285,0,1747089127,13201.73978520999,31730.31435504,53325.46705176001 2025-05-12,22:32:09.000,132,11102905,4365,0,1747089128,13201.706103659999,28963.361650920007,53325.5508972 2025-05-12,22:32:10.000,132,11102795,4405,0,1747089129,13201.75999413999,34497.1824696,53325.50198736 2025-05-12,22:32:11.000,132,11102803,4485,0,1747089130,13201.746521519999,27579.948741030006,53325.55788432 2025-05-12,22:32:12.000,132,11102853,4525,0,1747089131,13201.75999413999,30807.935694540007,53325.53692296 2025-05-12,22:32:13.000,132,11102802,4085,0,1747089132,13201.746521519999,23890.758359009997,53325.54391008001 2025-05-12,22:32:14.000,132,11102885,4565,0,1747089133,13201.76673045,27118.794656430007,53325.481026 2025-05-12,22:32:15.000,132,11102748,3965,0,1747089134,13201.76673045,28041.053481719995,53325.60679416 2025-05-12,22:32:16.000,132,11102833,4325,0,1747089135,13201.76673045,25735.325353499997,53325.50897448 2025-05-12,22:32:17.000,132,11102858,3565,0,1747089136,13201.773466759994,28502.12297676,53325.57884568 2025-05-12,22:32:18.000,132,11102842,3965,0,1747089137,13201.82062092999,28963.305257879998,53325.57884568 2025-05-12,22:32:19.000,132,11102944,4125,0,1747089138,13201.78693938,30346.739315159997,53325.56487144001 2025-05-12,22:32:20.000,132,11102879,4525,0,1747089139,13201.76673045,36802.6709274,53325.58583280001 2025-05-12,22:32:21.000,132,11102832,4205,0,1747089140,13201.726312589999,32191.327457039995,53325.641729760006 2025-05-12,22:32:22.000,132,11102780,4125,0,1747089141,13201.813884619994,34497.041486999995,53325.57884568 2025-05-12,22:32:23.000,132,11102876,3924,0,1747089142,13201.84082985999,35880.60242862,53325.5508972 2025-05-12,22:32:24.000,132,11102853,4645,0,1747089143,13201.80714831,29424.663767250007,53325.66967824 2025-05-12,22:32:25.000,132,11102910,4085,0,1747089144,13201.813884619994,25274.389791930007,53325.57884568 2025-05-12,22:32:26.000,132,11102889,4485,0,1747089145,13201.813884619994,32652.700064670003,53325.55788432 2025-05-12,22:32:27.000,132,11102873,4245,0,1747089146,13201.793675689994,29885.944736189995,53325.66967824 2025-05-12,22:32:28.000,132,11102845,4325,0,1747089147,13201.793675689994,29885.930637929996,53325.64871688 2025-05-12,22:32:29.000,132,11102840,3645,0,1747089148,13201.793675689994,28963.707058290005,53325.63474264001 2025-05-12,22:32:30.000,132,11102854,3685,0,1747089149,13201.78020306999,27119.125965540006,53325.61378128001 2025-05-12,22:32:31.000,132,11102765,4365,0,1747089150,13201.78020306999,26657.985979200006,53325.60679416 2025-05-12,22:32:32.000,132,11102747,4165,0,1747089151,13201.78020306999,26657.936635289996,53325.54391008001 2025-05-12,22:32:33.000,132,11102765,4445,0,1747089152,13201.73978520999,33114.002181,53325.641729760006 2025-05-12,22:32:34.000,132,11102871,4525,0,1747089153,13201.78020306999,30808.281101910005,53325.58583280001 2025-05-12,22:32:35.000,132,11102876,3765,0,1747089154,13201.78020306999,26658.007126590004,53325.58583280001 2025-05-12,22:32:36.000,132,11102735,4245,0,1747089155,13201.78020306999,27580.34349231,53325.620768400004 2025-05-12,22:32:37.000,132,11102743,4525,0,1747089156,13201.692631039994,29424.980978100008,53325.641729760006 2025-05-12,22:32:38.000,132,11102760,3725,0,1747089157,13201.78020306999,31269.526825199995,53325.655704 2025-05-12,22:32:39.000,132,11102889,4365,0,1747089158,13201.80714831,23891.131962900006,53325.74653656 2025-05-12,22:32:40.000,132,11102884,3605,0,1747089159,13201.78693938,33575.25495341999,53325.66269112001 2025-05-12,22:32:41.000,132,11102842,3965,0,1747089160,13201.75999413999,27580.421032740007,53325.74653656 2025-05-12,22:32:42.000,132,11102844,3845,0,1747089161,13201.78020306999,26196.937631549998,53325.690639600005 2025-05-12,22:32:43.000,132,11102830,3965,0,1747089162,13201.753257829994,28502.665759769996,53325.74653656 2025-05-12,22:32:44.000,132,11102861,4125,0,1747089163,13201.69936734999,31730.61746763,53325.7954464 2025-05-12,22:32:45.000,132,11102844,3804,0,1747089164,13201.706103659999,25735.75535043,53325.76749792 2025-05-12,22:32:46.000,132,11102803,4445,0,1747089165,13201.712839969994,30808.34454408,53325.76749792 2025-05-12,22:32:47.000,132,11102812,3885,0,1747089166,13201.726312589999,29886.163259220004,53325.76749792 2025-05-12,22:32:48.000,132,11102881,4485,0,1747089167,13201.665685799999,31269.343547819997,53325.76749792 2025-05-12,22:32:49.000,132,11102950,3885,0,1747089168,13201.692631039994,30347.112919050007,53325.71858808 2025-05-12,22:32:50.000,132,11102879,4645,0,1747089169,13201.733048899994,36803.227808669995,53325.77448504 2025-05-12,22:32:51.000,132,11102867,4405,0,1747089170,13201.658949489989,35880.90554121,53325.809420640006 2025-05-12,22:32:52.000,132,11102808,4045,0,1747089171,13201.665685799999,31269.4563339,53325.70461384 2025-05-12,22:32:53.000,132,11102859,4685,0,1747089172,13201.618531629989,29886.085718789996,53325.71858808 2025-05-12,22:32:54.000,132,11102860,4125,0,1747089173,13201.584850079998,32191.637618759996,53325.68365248001 2025-05-12,22:32:55.000,132,11102796,4125,0,1747089174,13201.605059009999,34036.211662379996,53325.70461384 2025-05-12,22:32:56.000,132,11102885,4565,0,1747089175,13201.584850079998,31730.539927200007,53325.80243352001 2025-05-12,22:32:57.000,132,11102788,3845,0,1747089176,13201.658949489989,33574.980037350004,53325.7954464 2025-05-12,22:32:58.000,132,11102895,4645,0,1747089177,13201.584850079998,31730.45533764,53325.73256232001 2025-05-12,22:32:59.000,132,11102785,4805,0,1747089178,13201.544432219998,26657.866143990002,53325.81640776 2025-05-12,22:33:00.000,132,11102890,4205,0,1747089179,13201.530959599993,29424.621472469997,53325.73256232001 2025-05-12,22:33:01.000,132,11102861,4165,0,1747089180,13201.598322699989,24813.101773860006,53325.760510800006 2025-05-12,22:33:02.000,132,11102786,3725,0,1747089181,13201.551168529993,31730.173372439996,53325.7954464 2025-05-12,22:33:03.000,132,11102822,3845,0,1747089182,13201.598322699989,29424.487538999994,53325.71858808 2025-05-12,22:33:04.000,132,11102771,4165,0,1747089183,13201.645476869999,28041.046432589996,53325.690639600005 2025-05-12,22:33:05.000,132,11102922,3965,0,1747089184,13201.658949489989,29885.58523056,53325.66269112001 2025-05-12,22:33:06.000,132,11102844,3765,0,1747089185,13201.665685799999,26657.513687490005,53325.7255752 2025-05-12,22:33:07.000,132,11102885,4645,0,1747089186,13201.67915841999,33113.5792332,53325.73256232001 2025-05-12,22:33:08.000,132,11102858,3965,0,1747089187,13201.665685799999,30346.7252169,53325.71160096001 2025-05-12,22:33:09.000,132,11102811,4165,0,1747089188,13201.658949489989,28040.975941290002,53325.68365248001 2025-05-12,22:33:10.000,132,11102889,4125,0,1747089189,13201.618531629989,29424.522784650006,53325.73256232001 2025-05-12,22:33:11.000,132,11102747,4405,0,1747089190,13201.611795319994,27118.73121426,53325.75352368001 2025-05-12,22:33:12.000,132,11102815,4165,0,1747089191,13201.557904839989,28502.15822241,53325.690639600005 2025-05-12,22:33:13.000,132,11102961,4085,0,1747089192,13201.557904839989,22046.14202061,53325.788459280004 2025-05-12,22:33:14.000,132,11102667,4205,0,1747089193,13201.497278049988,32652.382853820003,53325.78147216001 2025-05-12,22:33:15.000,132,11102821,4165,0,1747089194,13201.450123879993,31730.060586360007,53325.760510800006 2025-05-12,22:33:16.000,132,11102884,3965,0,1747089195,13201.423178639998,31730.13812679,53325.74653656 2025-05-12,22:33:17.000,132,11102841,4605,0,1747089196,13201.429914949993,29424.480489869995,53325.77448504 2025-05-12,22:33:18.000,132,11102873,4405,0,1747089197,13201.389497089993,22507.380694770007,53325.67666536 2025-05-12,22:33:19.000,132,11102868,3965,0,1747089198,13201.396233400003,30346.781609939993,53325.655704 2025-05-12,22:33:20.000,132,11102884,4004,0,1747089199,13201.355815540002,28963.403945700004,53325.66967824 2025-05-12,22:33:21.000,132,11102894,4165,0,1747089200,13201.328870299993,28502.221664580007,53325.68365248001 2025-05-12,22:33:22.000,132,11102772,4165,0,1747089201,13201.342342919997,29424.480489869995,53325.71160096001 2025-05-12,22:33:23.000,132,11102792,3804,0,1747089202,13201.315397680002,36341.615530619994,53325.67666536 2025-05-12,22:33:24.000,132,11102904,3885,0,1747089203,13201.376024470002,28963.396896570004,53325.71160096001 2025-05-12,22:33:25.000,132,11102800,4325,0,1747089204,13201.382760779998,31730.166323309997,53325.77448504 2025-05-12,22:33:26.000,132,11102833,4445,0,1747089205,13201.402969709998,28963.354601789993,53325.788459280004 2025-05-12,22:33:27.000,132,11102909,4045,0,1747089206,13201.389497089993,29885.507690130005,53325.69762672 2025-05-12,22:33:28.000,132,11102837,4405,0,1747089207,13201.443387569998,29885.542935780002,53325.690639600005 2025-05-12,22:33:29.000,132,11102878,4004,0,1747089208,13201.483805429998,32652.361706430005,53325.62775552 2025-05-12,22:33:30.000,132,11102809,4565,0,1747089209,13201.530959599993,30807.752417159994,53325.71858808 2025-05-12,22:33:31.000,132,11102867,4445,0,1747089210,13201.530959599993,27579.800709300005,53325.7255752 2025-05-12,22:33:32.000,132,11102917,4485,0,1747089211,13201.578113769989,29424.26901597,53325.73256232001 2025-05-12,22:33:33.000,132,11102776,4125,0,1747089212,13201.605059009999,32191.144179659997,53325.71160096001 2025-05-12,22:33:34.000,132,11102825,4285,0,1747089213,13201.584850079998,26196.246816810002,53325.739549440004 2025-05-12,22:33:35.000,132,11102910,3804,0,1747089214,13201.638740559989,29424.26901597,53325.71160096001 2025-05-12,22:33:36.000,132,11102609,3965,0,1747089215,13201.645476869999,28502.045436329994,53325.760510800006 2025-05-12,22:33:37.000,132,11102939,4365,0,1747089216,13201.672422109994,30346.464399090008,53325.66269112001 2025-05-12,22:33:38.000,132,11102795,4205,0,1747089217,13201.726312589999,38647.08989016,53325.80243352001 2025-05-12,22:33:39.000,132,11102777,4325,0,1747089218,13201.73978520999,28040.82086043,53325.84435624 2025-05-12,22:33:40.000,132,11102863,4245,0,1747089219,13201.82062092999,33574.500696510004,53325.83038200001 2025-05-12,22:33:41.000,132,11102895,4045,0,1747089220,13201.88798403,30346.499644740004,53325.80243352001 2025-05-12,22:33:42.000,132,11102908,3804,0,1747089221,13201.96881975,29885.373756660003,53325.87230472 2025-05-12,22:33:43.000,132,11102821,4205,0,1747089222,13202.015973919995,31268.6809296,53325.88627896 2025-05-12,22:33:44.000,132,11102846,3885,0,1747089223,13202.06312808999,29885.310314489994,53325.907240320004 2025-05-12,22:33:45.000,132,11102913,4765,0,1747089224,13202.13049119,28963.044440070007,53325.89326608 2025-05-12,22:33:46.000,132,11102794,3685,0,1747089225,13202.177645359996,24812.805710400004,53325.87230472 2025-05-12,22:33:47.000,132,11102905,4485,0,1747089226,13202.211326910001,26657.40795054,53325.87929184001 2025-05-12,22:33:48.000,132,11102904,3525,0,1747089227,13202.298898939996,32652.199576440005,53325.87929184001 2025-05-12,22:33:49.000,132,11102830,3804,0,1747089228,13202.372998350002,29885.359658400004,53325.81640776 2025-05-12,22:33:50.000,132,11102820,3885,0,1747089229,13202.420152519997,32191.059590100005,53325.90025320001 2025-05-12,22:33:51.000,132,11102794,4045,0,1747089230,13202.527933479992,24812.84095605,53325.90025320001 2025-05-12,22:33:52.000,132,11102860,4245,0,1747089231,13202.615505510003,24812.82685779,53325.85134336001 2025-05-12,22:33:53.000,132,11102794,4085,0,1747089232,13202.635714440003,29885.352609270005,53325.977111520006 2025-05-12,22:33:54.000,132,11102831,4725,0,1747089233,13202.662659679998,31268.751420900007,53325.96313728 2025-05-12,22:33:55.000,132,11102827,4285,0,1747089234,13202.730022779993,28501.918551990006,53325.94217592 2025-05-12,22:33:56.000,132,11102813,4645,0,1747089235,13202.824331119999,28501.97494503,53325.91422744 2025-05-12,22:33:57.000,132,11102879,4245,0,1747089236,13202.844540049999,34957.864262489995,53326.026021360005 2025-05-12,22:33:58.000,132,11102727,4485,0,1747089237,13202.891694219994,32652.07974123,53325.98409864 2025-05-12,22:33:59.000,132,11102710,4165,0,1747089238,13202.911903149994,28501.848060689998,53325.99807288001 2025-05-12,22:34:00.000,132,11102843,4325,0,1747089239,13202.99947517999,27118.484494710006,53326.01903424001 2025-05-12,22:34:01.000,132,11102800,4045,0,1747089240,13203.06010196999,32652.220723830003,53326.11685392001 2025-05-12,22:34:02.000,132,11102946,4325,0,1747089241,13203.06683828,26657.309262719995,53326.08191832 2025-05-12,22:34:03.000,132,11102831,4445,0,1747089242,13203.113992449995,27579.603333659994,53326.05396984 2025-05-12,22:34:04.000,132,11102865,4485,0,1747089243,13203.04662935,31729.80681768,53326.1098668 2025-05-12,22:34:05.000,132,11102864,3924,0,1747089244,13203.08704721,34035.51379851,53326.21467360001 2025-05-12,22:34:06.000,132,11102847,4565,0,1747089245,13203.12746507,28501.848060689998,53326.20768648 2025-05-12,22:34:07.000,132,11102749,4205,0,1747089246,13203.12746507,33574.34561565,53326.10287968 2025-05-12,22:34:08.000,132,11102770,3485,0,1747089247,13203.16114661999,32190.819919679998,53326.18672512001 2025-05-12,22:34:09.000,132,11102832,3645,0,1747089248,13203.14093768999,27118.39285602,53326.20069936 2025-05-12,22:34:10.000,132,11102871,4205,0,1747089249,13203.18135554999,29424.10688598,53326.22166072 2025-05-12,22:34:11.000,132,11102898,4004,0,1747089250,13203.22850972,32652.065642970003,53326.25659632001 2025-05-12,22:34:12.000,132,11102795,4165,0,1747089251,13203.20156447999,28040.574140879995,53326.18672512001 2025-05-12,22:34:13.000,132,11102902,3845,0,1747089252,13203.18809186,32651.988102539995,53326.25659632001 2025-05-12,22:34:14.000,132,11102898,3645,0,1747089253,13203.22850972,28040.52479697,53326.242622080004 2025-05-12,22:34:15.000,132,11102904,3645,0,1747089254,13203.20830079,29885.183430150006,53326.25659632001 2025-05-12,22:34:16.000,132,11102814,3845,0,1747089255,13203.174619239995,27579.398908889998,53326.21467360001 2025-05-12,22:34:17.000,132,11102831,4365,0,1747089256,13203.20830079,27579.427105409995,53326.32646752 2025-05-12,22:34:18.000,132,11102859,4125,0,1747089257,13203.147674,26657.140083599996,53326.22166072 2025-05-12,22:34:19.000,132,11102805,4325,0,1747089258,13203.147674,30807.308321970006,53326.17275088 2025-05-12,22:34:20.000,132,11102818,3565,0,1747089259,13203.10725614,29423.867215560007,53326.21467360001 2025-05-12,22:34:21.000,132,11102898,3444,0,1747089260,13203.12072875999,29884.901464950002,53326.28454480001 2025-05-12,22:34:22.000,132,11102881,4205,0,1747089261,13203.147674,28962.64263966,53326.22864784 2025-05-12,22:34:23.000,132,11102901,4325,0,1747089262,13203.18809186,28501.425112890007,53326.242622080004 2025-05-12,22:34:24.000,132,11102855,4605,0,1747089263,13203.14093768999,30345.970959989994,53326.3194804 2025-05-12,22:34:25.000,132,11102841,4525,0,1747089264,13203.134201379995,25734.613391370003,53326.21467360001 2025-05-12,22:34:26.000,132,11102807,4485,0,1747089265,13203.16114661999,28501.382818109996,53326.22166072 2025-05-12,22:34:27.000,132,11102814,3685,0,1747089266,13203.235246029995,29423.585250360004,53326.263583440006 2025-05-12,22:34:28.000,132,11102901,4565,0,1747089267,13203.20156447999,31729.362722489997,53326.22864784 2025-05-12,22:34:29.000,132,11102805,4565,0,1747089268,13203.22850972,31268.229785279997,53326.263583440006 2025-05-12,22:34:30.000,132,11102879,4565,0,1747089269,13203.255454959995,31729.369771619997,53326.21467360001 2025-05-12,22:34:31.000,132,11102948,4205,0,1747089270,13203.20830079,28040.20053699,53326.23563496001 2025-05-12,22:34:32.000,132,11102829,4445,0,1747089271,13203.28913651,22045.394812829996,53326.3194804 2025-05-12,22:34:33.000,132,11102792,3924,0,1747089272,13203.295872819996,28501.35462159,53326.263583440006 2025-05-12,22:34:34.000,132,11102713,4445,0,1747089273,13203.34302698999,32651.62859691,53326.23563496001 2025-05-12,22:34:35.000,132,11102763,4445,0,1747089274,13203.36997223,28040.271028289993,53326.27755768 2025-05-12,22:34:36.000,132,11102791,4525,0,1747089275,13203.376708539996,30345.858173910005,53326.193712240005 2025-05-12,22:34:37.000,132,11102762,3765,0,1747089276,13203.477753189996,25273.35356982,53326.22166072 2025-05-12,22:34:38.000,132,11102888,4004,0,1747089277,13203.504698429992,31729.362722489997,53326.34044176 2025-05-12,22:34:39.000,132,11102876,4045,0,1747089278,13203.491225810001,28501.439211150006,53326.291531920004 2025-05-12,22:34:40.000,132,11102827,3965,0,1747089279,13203.524907359992,27118.0826943,53326.33345464001 2025-05-12,22:34:41.000,132,11102935,4285,0,1747089280,13203.545116289992,28501.418063760007,53326.43826144 2025-05-12,22:34:42.000,132,11102827,4325,0,1747089281,13203.572061530002,28040.320372200003,53326.361403120005 2025-05-12,22:34:43.000,132,11102906,3645,0,1747089282,13203.578797839997,28501.48150593,53326.40332584001 2025-05-12,22:34:44.000,132,11102815,4325,0,1747089283,13203.666369869992,33573.964962629994,53326.42428720001 2025-05-12,22:34:45.000,132,11102881,3885,0,1747089284,13203.646160939992,28501.425112890007,53326.39633872 2025-05-12,22:34:46.000,132,11102875,4485,0,1747089285,13203.693315110002,33112.74743586,53326.39633872 2025-05-12,22:34:47.000,132,11102854,3845,0,1747089286,13203.733732970002,32190.4956597,53326.431274320006 2025-05-12,22:34:48.000,132,11102836,3645,0,1747089287,13203.740469279997,28040.306273940005,53326.42428720001 2025-05-12,22:34:49.000,132,11102837,4085,0,1747089288,13203.720260349997,30807.110946329994,53326.459222800004 2025-05-12,22:34:50.000,132,11102746,3804,0,1747089289,13203.753941900002,25273.459306770004,53326.48717128 2025-05-12,22:34:51.000,132,11102785,3965,0,1747089290,13203.780887139998,30345.928665209998,53326.45223568001 2025-05-12,22:34:52.000,132,11102860,3804,0,1747089291,13203.794359760002,29884.75343322,53326.51511976 2025-05-12,22:34:53.000,132,11102952,3645,0,1747089292,13203.801096069998,26195.591247720004,53326.44524856 2025-05-12,22:34:54.000,132,11102889,4325,0,1747089293,13203.821304999998,27117.91351518,53326.46620992 2025-05-12,22:34:55.000,132,11102903,3965,0,1747089294,13203.801096069998,33112.641698909996,53326.529094000005 2025-05-12,22:34:56.000,132,11102861,4325,0,1747089295,13203.848250239993,32651.45236866,53326.529094000005 2025-05-12,22:34:57.000,132,11102896,4125,0,1747089296,13203.821304999998,22506.47840613,53326.529094000005 2025-05-12,22:34:58.000,132,11102817,4565,0,1747089297,13203.895404409988,28962.33247794,53326.50114552001 2025-05-12,22:34:59.000,132,11102817,4645,0,1747089298,13203.942558579998,29884.527861060007,53326.5640296 2025-05-12,22:35:00.000,132,11102875,4245,0,1747089299,13203.982976439998,30806.807833740007,53326.59197808001 2025-05-12,22:35:01.000,132,11102864,4125,0,1747089300,13204.003185369998,27578.813831100008,53326.459222800004 2025-05-12,22:35:02.000,132,11102792,4325,0,1747089301,13204.009921679994,29884.422124110002,53326.578003840004 2025-05-12,22:35:03.000,132,11102844,3965,0,1747089302,13204.057075849989,28962.16329882,53326.54306824 2025-05-12,22:35:04.000,132,11102819,4405,0,1747089303,13204.13791156999,32189.966974950003,53326.61293944 2025-05-12,22:35:05.000,132,11102875,4485,0,1747089304,13204.21874728999,27117.525813030006,53326.578003840004 2025-05-12,22:35:06.000,132,11102819,4485,0,1747089305,13204.27937407999,28500.896428139997,53326.598965200006 2025-05-12,22:35:07.000,132,11102811,4285,0,1747089306,13204.292846699995,28962.01526709,53326.60595232 2025-05-12,22:35:08.000,132,11102862,3965,0,1747089307,13204.28611039,27578.672848500006,53326.60595232 2025-05-12,22:35:09.000,132,11102848,4085,0,1747089308,13204.373682419995,29423.1482043,53326.67582352 2025-05-12,22:35:10.000,132,11102844,3965,0,1747089309,13204.4275729,29884.252944990003,53326.71075912 2025-05-12,22:35:11.000,132,11102879,4725,0,1747089310,13204.474727069995,29423.028369089996,53326.57101672001 2025-05-12,22:35:12.000,132,11102829,4325,0,1747089311,13204.48146337999,28961.9941197,53326.61293944 2025-05-12,22:35:13.000,132,11102855,4325,0,1747089312,13204.535353859996,23428.328381879997,53326.68979776001 2025-05-12,22:35:14.000,132,11102895,4525,0,1747089313,13204.562299099991,31267.56011793,53326.626913680004 2025-05-12,22:35:15.000,132,11102832,4165,0,1747089314,13204.595980649996,27117.307289999997,53326.72473336 2025-05-12,22:35:16.000,132,11102785,4205,0,1747089315,13204.595980649996,28961.951824920005,53326.64088792001 2025-05-12,22:35:17.000,132,11102883,4525,0,1747089316,13204.616189579996,29884.104913260002,53326.65486216 2025-05-12,22:35:18.000,132,11102883,4325,0,1747089317,13204.60945327,33111.88039287001,53326.65486216 2025-05-12,22:35:19.000,132,11102816,3645,0,1747089318,13204.636398509996,25733.85208533,53326.71075912 2025-05-12,22:35:20.000,132,11102898,3765,0,1747089319,13204.575771719996,23428.12395711,53326.73870760001 2025-05-12,22:35:21.000,132,11102892,3804,0,1747089320,13204.602716959991,27578.327441129994,53326.766656080006 2025-05-12,22:35:22.000,132,11102807,4485,0,1747089321,13204.575771719996,25733.718151859997,53326.766656080006 2025-05-12,22:35:23.000,132,11102906,3765,0,1747089322,13204.54209016999,27117.10991436,53326.815565920006 2025-05-12,22:35:24.000,132,11102868,4125,0,1747089323,13204.54882648,24811.431130049998,53326.815565920006 2025-05-12,22:35:25.000,132,11102921,4165,0,1747089324,13204.46125444999,33111.753508530004,53326.794604560004 2025-05-12,22:35:26.000,132,11102839,4205,0,1747089325,13204.535353859996,25272.479477700006,53326.72473336 2025-05-12,22:35:27.000,132,11102891,4725,0,1747089326,13204.48819969,27117.004177409995,53326.82255304 2025-05-12,22:35:28.000,132,11102884,3645,0,1747089327,13204.42083658999,30806.032429440005,53326.7736432 2025-05-12,22:35:29.000,132,11102813,4004,0,1747089328,13204.393891349995,32650.550080019995,53326.80857880001 2025-05-12,22:35:30.000,132,11102803,4085,0,1747089329,13204.38041872999,28039.178413140005,53326.80159168 2025-05-12,22:35:31.000,132,11102840,4045,0,1747089330,13204.36020979999,31728.256009079996,53326.89941136 2025-05-12,22:35:32.000,132,11102716,3965,0,1747089331,13204.373682419995,26655.751404990006,53326.92037272 2025-05-12,22:35:33.000,132,11102927,4485,0,1747089332,13204.31979193999,27116.849096549995,53326.794604560004 2025-05-12,22:35:34.000,132,11102868,4325,0,1747089333,13204.27937407999,29422.464438690004,53326.89242424 2025-05-12,22:35:35.000,132,11102808,4165,0,1747089334,13204.292846699995,26655.687962819997,53326.78063032 2025-05-12,22:35:36.000,132,11102856,3804,0,1747089335,13204.23895621999,32650.387950029995,53326.85748864001 2025-05-12,22:35:37.000,132,11102856,3645,0,1747089336,13204.25916514999,29883.63262155,53326.80159168 2025-05-12,22:35:38.000,132,11102736,4205,0,1747089337,13204.232219909994,25272.338495100004,53326.75966896001 2025-05-12,22:35:39.000,132,11102806,4085,0,1747089338,13204.252428839995,23888.996076509997,53326.8435144 2025-05-12,22:35:40.000,132,11102874,4325,0,1747089339,13204.212010979994,31267.017334920005,53326.78761744001 2025-05-12,22:35:41.000,132,11102788,4085,0,1747089340,13204.20527467,35417.27721198001,53326.7736432 2025-05-12,22:35:42.000,132,11102820,3685,0,1747089341,13204.24569253,27577.974984629996,53326.73870760001 2025-05-12,22:35:43.000,132,11102886,3924,0,1747089342,13204.191802049994,28961.479533210004,53326.80857880001 2025-05-12,22:35:44.000,132,11102906,3804,0,1747089343,13204.18506574,25733.598316649994,53326.73870760001 2025-05-12,22:35:45.000,132,11102873,4365,0,1747089344,13204.15812049999,31728.234861689998,53326.73172048 2025-05-12,22:35:46.000,132,11102898,3645,0,1747089345,13204.21874728999,30344.93473788,53326.83652728001 2025-05-12,22:35:47.000,132,11102896,4125,0,1747089346,13204.171593119994,32650.691062619997,53326.80857880001 2025-05-12,22:35:48.000,132,11102807,4405,0,1747089347,13204.18506574,27578.158262009994,53326.75966896001 2025-05-12,22:35:49.000,132,11102817,4325,0,1747089348,13204.23895621999,27578.299244609996,53326.85050152 2025-05-12,22:35:50.000,132,11102752,3565,0,1747089349,13204.19853835999,28961.634614070004,53326.90639848001 2025-05-12,22:35:51.000,132,11102811,4045,0,1747089350,13204.191802049994,26194.858138199997,53326.75268184 2025-05-12,22:35:52.000,132,11102789,4165,0,1747089351,13204.2254836,27117.28614261,53326.83652728001 2025-05-12,22:35:53.000,132,11102828,3605,0,1747089352,13204.191802049994,26194.99207167,53326.88543712001 2025-05-12,22:35:54.000,132,11102879,4125,0,1747089353,13204.18506574,29883.97097979,53326.82954016 2025-05-12,22:35:55.000,132,11102818,3725,0,1747089354,13204.212010979994,29422.915583010006,53326.82954016 2025-05-12,22:35:56.000,132,11102784,3804,0,1747089355,13204.232219909994,31267.574216189998,53326.864475760005 2025-05-12,22:35:57.000,132,11102910,4205,0,1747089356,13204.20527467,31728.728300789997,53326.794604560004 2025-05-12,22:35:58.000,132,11102818,3725,0,1747089357,13204.18506574,28961.902481009995,53326.82255304 2025-05-12,22:35:59.000,132,11102788,3765,0,1747089358,13204.171593119994,26656.329433649997,53326.864475760005 2025-05-12,22:36:00.000,132,11102818,3885,0,1747089359,13204.19853835999,27578.630553719995,53326.88543712001 2025-05-12,22:36:01.000,132,11102813,4285,0,1747089360,13204.164856809999,32189.99517147,53326.89941136 2025-05-12,22:36:02.000,132,11102873,4485,0,1747089361,13204.077284779989,28961.9941197,53326.85050152 2025-05-12,22:36:03.000,132,11102845,4725,0,1747089362,13204.13791156999,29423.12705691,53326.83652728001 2025-05-12,22:36:04.000,132,11102808,4045,0,1747089363,13204.084021089999,27578.701045020003,53326.87845 2025-05-12,22:36:05.000,132,11102852,4205,0,1747089364,13204.023394299998,29423.253941250005,53326.94133408 2025-05-12,22:36:06.000,132,11102882,4125,0,1747089365,13204.003185369998,30345.526864800006,53326.88543712001 2025-05-12,22:36:07.000,132,11102814,3804,0,1747089366,13204.009921679994,32190.129104940002,53326.87845 2025-05-12,22:36:08.000,132,11102869,4565,0,1747089367,13204.016657989989,28962.233790119994,53326.90639848001 2025-05-12,22:36:09.000,132,11102818,4125,0,1747089368,13203.982976439998,30806.814882870007,53326.90639848001 2025-05-12,22:36:10.000,132,11102893,4765,0,1747089369,13203.935822269988,27117.659746499994,53326.864475760005 2025-05-12,22:36:11.000,132,11102842,3924,0,1747089370,13203.908877029993,30806.8924233,53326.913385600004 2025-05-12,22:36:12.000,132,11102941,4365,0,1747089371,13203.881931789998,26656.60434972,53326.96928256 2025-05-12,22:36:13.000,132,11102843,4485,0,1747089372,13203.848250239993,28962.402969240007,53326.85050152 2025-05-12,22:36:14.000,132,11102878,3924,0,1747089373,13203.881931789998,29423.60639775,53326.94133408 2025-05-12,22:36:15.000,132,11102867,4365,0,1747089374,13203.861722859998,29884.802777129997,53326.864475760005 2025-05-12,22:36:16.000,132,11102864,3804,0,1747089375,13203.848250239993,26656.717135800005,53326.85050152 2025-05-12,22:36:17.000,132,11102821,4445,0,1747089376,13203.801096069998,31268.18044137,53326.815565920006 2025-05-12,22:36:18.000,132,11102827,4205,0,1747089377,13203.834777620003,30807.019307640003,53326.794604560004 2025-05-12,22:36:19.000,132,11102878,3565,0,1747089378,13203.848250239993,27579.138091080007,53326.83652728001 2025-05-12,22:36:20.000,132,11102859,4085,0,1747089379,13203.794359760002,29884.795727999997,53326.92735984001 2025-05-12,22:36:21.000,132,11102829,4085,0,1747089380,13203.814568690002,29884.845071910007,53326.99723104 2025-05-12,22:36:22.000,132,11102617,4165,0,1747089381,13203.787623449993,36340.6004559,53326.87845 2025-05-12,22:36:23.000,132,11102710,3845,0,1747089382,13203.807832379993,28962.424116630005,53326.913385600004 2025-05-12,22:36:24.000,132,11102840,3924,0,1747089383,13203.753941900002,28040.18643873,53326.89242424 2025-05-12,22:36:25.000,132,11102813,4004,0,1747089384,13203.774150830002,32651.593351260002,53326.87845 2025-05-12,22:36:26.000,132,11102742,3605,0,1747089385,13203.740469279997,24812.21358348,53326.82954016 2025-05-12,22:36:27.000,132,11102809,4245,0,1747089386,13203.726996659992,26195.64059163,53326.815565920006 2025-05-12,22:36:28.000,132,11102835,4325,0,1747089387,13203.700051419997,30345.92161608,53326.90639848001 2025-05-12,22:36:29.000,132,11102805,3965,0,1747089388,13203.760678209997,35879.65079607,53326.83652728001 2025-05-12,22:36:30.000,132,11102826,3725,0,1747089389,13203.747205589993,27579.20153325,53326.80857880001 2025-05-12,22:36:31.000,132,11102745,4165,0,1747089390,13203.713524040002,29423.698036439993,53326.80857880001 2025-05-12,22:36:32.000,132,11102819,4085,0,1747089391,13203.740469279997,34957.4906586,53326.82954016 2025-05-12,22:36:33.000,132,11102784,3885,0,1747089392,13203.753941900002,35879.79177867,53326.71075912 2025-05-12,22:36:34.000,132,11102830,4045,0,1747089393,13203.767414519993,25734.874209179994,53326.696784880005 2025-05-12,22:36:35.000,132,11102840,4085,0,1747089394,13203.848250239993,25734.78961962,53326.71075912 2025-05-12,22:36:36.000,132,11102782,4485,0,1747089395,13203.888668099993,29885.204577540004,53326.90639848001 2025-05-12,22:36:37.000,132,11102783,4325,0,1747089396,13203.881931789998,25734.923553090004,53326.8435144 2025-05-12,22:36:38.000,132,11102835,4605,0,1747089397,13203.962767509998,28501.756422000006,53326.85748864001 2025-05-12,22:36:39.000,132,11102877,4325,0,1747089398,13203.976240129989,27118.442199929996,53326.85050152 2025-05-12,22:36:40.000,132,11102806,4325,0,1747089399,13204.057075849989,30346.443251699995,53326.85050152 2025-05-12,22:36:41.000,132,11102882,3965,0,1747089400,13204.090757399994,28501.83396243,53326.864475760005 2025-05-12,22:36:42.000,132,11102853,4645,0,1747089401,13204.13791156999,28962.988047029998,53326.962295440004 2025-05-12,22:36:43.000,132,11102819,4405,0,1747089402,13204.131175259994,35419.03244535001,53326.89941136 2025-05-12,22:36:44.000,132,11102837,4485,0,1747089403,13204.164856809999,29885.296216229995,53326.97626968001 2025-05-12,22:36:45.000,132,11102824,3885,0,1747089404,13204.2254836,31729.79976855,53326.97626968001 2025-05-12,22:36:46.000,132,11102711,4405,0,1747089405,13204.26590146,30346.429153439996,53326.92735984001 2025-05-12,22:36:47.000,132,11102819,4085,0,1747089406,13204.27937407999,28501.728225479994,53327.032166640005 2025-05-12,22:36:48.000,132,11102824,3645,0,1747089407,13204.313055629995,26657.168280120008,53326.97626968001 2025-05-12,22:36:49.000,132,11102738,4325,0,1747089408,13204.30631932,29424.11393511,53326.934346960006 2025-05-12,22:36:50.000,132,11102900,3765,0,1747089409,13204.34673718,28962.889359210007,53326.9483212 2025-05-12,22:36:51.000,132,11102912,3765,0,1747089410,13204.44778183,28040.616435660006,53327.0181924 2025-05-12,22:36:52.000,132,11102824,3804,0,1747089411,13204.434309209995,29885.211626670003,53327.05312800001 2025-05-12,22:36:53.000,132,11102906,3845,0,1747089412,13204.474727069995,31268.589290910008,53326.96928256 2025-05-12,22:36:54.000,132,11102777,4165,0,1747089413,13204.54209016999,26657.182378380006,53327.00421816001 2025-05-12,22:36:55.000,132,11102854,3725,0,1747089414,13204.582508029991,29424.050492940005,53327.06011512 2025-05-12,22:36:56.000,132,11102895,3965,0,1747089415,13204.54209016999,33113.142187139994,53327.03915376 2025-05-12,22:36:57.000,132,11102870,4045,0,1747089416,13204.595980649996,32652.065642970003,53327.129986320004 2025-05-12,22:36:58.000,132,11102839,4245,0,1747089417,13204.595980649996,30807.51979587,53327.032166640005 2025-05-12,22:36:59.000,132,11102898,3885,0,1747089418,13204.50840862,32652.09383949,53327.11601208 2025-05-12,22:37:00.000,132,11102879,4165,0,1747089419,13204.616189579996,31268.709126119997,53327.12299920001 2025-05-12,22:37:01.000,132,11102945,4205,0,1747089420,13204.60945327,32652.065642970003,53327.199857520005 2025-05-12,22:37:02.000,132,11102846,3765,0,1747089421,13204.643134819991,30807.555041519998,53327.17889616 2025-05-12,22:37:03.000,132,11102876,3765,0,1747089422,13204.602716959991,28040.778565650005,53327.06011512 2025-05-12,22:37:04.000,132,11102810,3845,0,1747089423,13204.622925889991,28963.016243549995,53327.129986320004 2025-05-12,22:37:05.000,132,11102839,4004,0,1747089424,13204.636398509996,34496.625588330004,53327.19287040001 2025-05-12,22:37:06.000,132,11102828,3765,0,1747089425,13204.6296622,24812.69292432,53327.1579348 2025-05-12,22:37:07.000,132,11102899,4125,0,1747089426,13204.60945327,28040.6728287,53327.1579348 2025-05-12,22:37:08.000,132,11102821,4285,0,1747089427,13204.636398509996,33113.191531050004,53327.11601208 2025-05-12,22:37:09.000,132,11102826,4205,0,1747089428,13204.622925889991,28963.051489200006,53327.3326128 2025-05-12,22:37:10.000,132,11102881,4605,0,1747089429,13204.723970539992,29424.057542070004,53327.199857520005 2025-05-12,22:37:11.000,132,11102904,4325,0,1747089430,13204.730706850001,28962.910506600005,53327.16492192 2025-05-12,22:37:12.000,132,11102857,4445,0,1747089431,13204.744179469992,28962.847064429996,53327.1579348 2025-05-12,22:37:13.000,132,11102833,4525,0,1747089432,13204.697025299996,28501.742323740007,53327.24178024001 2025-05-12,22:37:14.000,132,11102803,4645,0,1747089433,13204.750915780001,28501.692979829997,53327.227806 2025-05-12,22:37:15.000,132,11102755,4325,0,1747089434,13204.757652089997,28962.840015299997,53327.22081888001 2025-05-12,22:37:16.000,132,11102855,4485,0,1747089435,13204.771124710001,28962.80476965,53327.24178024001 2025-05-12,22:37:17.000,132,11102758,3924,0,1747089436,13204.831751500002,28501.707078089996,53327.297677200004 2025-05-12,22:37:18.000,132,11102881,4565,0,1747089437,13204.784597329992,29424.078689460002,53327.1579348 2025-05-12,22:37:19.000,132,11102921,4485,0,1747089438,13204.899114599997,29885.063594940002,53327.25575448 2025-05-12,22:37:20.000,132,11102797,4605,0,1747089439,13204.939532459997,28962.847064429996,53327.23479312 2025-05-12,22:37:21.000,132,11102811,4445,0,1747089440,13204.939532459997,27118.2236769,53327.26274160001 2025-05-12,22:37:22.000,132,11102864,4085,0,1747089441,13204.966477699993,34035.267078959994,53327.20684464 2025-05-12,22:37:23.000,132,11102898,4004,0,1747089442,13204.959741389997,28962.63559053,53327.30466432 2025-05-12,22:37:24.000,132,11102821,4485,0,1747089443,13205.040577109998,31729.51075422,53327.25575448 2025-05-12,22:37:25.000,132,11102884,3645,0,1747089444,13204.966477699993,26656.91451144,53327.33959992001 2025-05-12,22:37:26.000,132,11102908,3725,0,1747089445,13204.946268769992,30345.90751782,53327.199857520005 2025-05-12,22:37:27.000,132,11102940,4165,0,1747089446,13204.993422940002,31729.426164660006,53327.28370296 2025-05-12,22:37:28.000,132,11102799,4205,0,1747089447,13204.986686629993,27117.969908219995,53327.27671584 2025-05-12,22:37:29.000,132,11102888,3485,0,1747089448,13205.020368179998,28962.536902709995,53327.24178024001 2025-05-12,22:37:30.000,132,11102829,4125,0,1747089449,13205.033840800003,28962.49460793,53327.227806 2025-05-12,22:37:31.000,132,11102943,4365,0,1747089450,13205.033840800003,26195.598296850003,53327.23479312 2025-05-12,22:37:32.000,132,11102890,3725,0,1747089451,13205.054049730003,32651.403024750005,53327.32562568 2025-05-12,22:37:33.000,132,11102875,4165,0,1747089452,13205.094467589988,25734.296180520003,53327.367548400005 2025-05-12,22:37:34.000,132,11102854,4004,0,1747089453,13205.161830689998,32190.199596239996,53327.437419600006 2025-05-12,22:37:35.000,132,11102831,4205,0,1747089454,13205.155094379988,28500.966919440005,53327.38850976001 2025-05-12,22:37:36.000,132,11102870,3645,0,1747089455,13205.134885449988,22967.32232901,53327.3326128 2025-05-12,22:37:37.000,132,11102817,4725,0,1747089456,13205.155094379988,31267.644707490006,53327.33959992001 2025-05-12,22:37:38.000,132,11102898,3685,0,1747089457,13205.215721169989,25272.88127811,53327.33959992001 2025-05-12,22:37:39.000,132,11102847,4205,0,1747089458,13205.155094379988,33112.15530894,53327.32562568 2025-05-12,22:37:40.000,132,11102882,3725,0,1747089459,13205.215721169989,31728.650760360004,53327.318638560006 2025-05-12,22:37:41.000,132,11102785,4205,0,1747089460,13205.094467589988,30806.363738550004,53327.28370296 2025-05-12,22:37:42.000,132,11102958,3845,0,1747089461,13205.094467589988,31728.601416449994,53327.24178024001 2025-05-12,22:37:43.000,132,11102864,4325,0,1747089462,13205.047313419993,28500.635610330006,53327.28370296 2025-05-12,22:37:44.000,132,11102886,4085,0,1747089463,13204.993422940002,30345.09686787,53327.36056128001 2025-05-12,22:37:45.000,132,11102848,4165,0,1747089464,13204.966477699993,31267.264054469997,53327.43043248001 2025-05-12,22:37:46.000,132,11102708,4045,0,1747089465,13204.953005080002,28039.312346609993,53327.40947112001 2025-05-12,22:37:47.000,132,11102783,4325,0,1747089466,13204.959741389997,34034.019382950006,53327.29069008001 2025-05-12,22:37:48.000,132,11102942,4165,0,1747089467,13204.939532459997,29422.598372160006,53327.31165144001 2025-05-12,22:37:49.000,132,11102843,4325,0,1747089468,13204.892378290002,26655.779601510003,53327.3326128 2025-05-12,22:37:50.000,132,11102819,4125,0,1747089469,13204.885641979992,31728.263058209996,53327.44440672 2025-05-12,22:37:51.000,132,11102840,3965,0,1747089470,13204.885641979992,28500.149220360006,53327.35357416 2025-05-12,22:37:52.000,132,11102868,3885,0,1747089471,13204.892378290002,33111.520887239996,53327.402484 2025-05-12,22:37:53.000,132,11102819,4685,0,1747089472,13204.892378290002,26655.603373260004,53327.437419600006 2025-05-12,22:37:54.000,132,11102822,4165,0,1747089473,13204.919323529997,31266.848155800006,53327.416458240004 2025-05-12,22:37:55.000,132,11102823,4885,0,1747089474,13204.845224119992,26655.48353805,53327.44440672 2025-05-12,22:37:56.000,132,11102842,4085,0,1747089475,13204.865433049992,31266.728320590002,53327.38850976001 2025-05-12,22:37:57.000,132,11102788,3725,0,1747089476,13204.872169360002,30805.538990340006,53327.3326128 2025-05-12,22:37:58.000,132,11102829,4485,0,1747089477,13204.845224119992,28499.874304290002,53327.38152264 2025-05-12,22:37:59.000,132,11102864,3885,0,1747089478,13204.804806259992,31727.89650345,53327.42344536 2025-05-12,22:38:00.000,132,11102975,3965,0,1747089479,13204.845224119992,29422.126080450005,53327.36056128001 2025-05-12,22:38:01.000,132,11102871,4165,0,1747089480,13204.818278879997,31266.552092340004,53327.39549688 2025-05-12,22:38:02.000,132,11102850,3804,0,1747089481,13204.771124710001,28038.649728389995,53327.33959992001 2025-05-12,22:38:03.000,132,11102879,4405,0,1747089482,13204.777861019997,31727.656833030007,53327.318638560006 2025-05-12,22:38:04.000,132,11102863,4245,0,1747089483,13204.764388399992,28038.621531869998,53327.318638560006 2025-05-12,22:38:05.000,132,11102908,3485,0,1747089484,13204.744179469992,31727.628636509995,53327.43043248001 2025-05-12,22:38:06.000,132,11102892,3765,0,1747089485,13204.798069949997,30805.327516439997,53327.37453552 2025-05-12,22:38:07.000,132,11102830,4245,0,1747089486,13204.750915780001,25271.809810349994,53327.33959992001 2025-05-12,22:38:08.000,132,11102813,3965,0,1747089487,13204.757652089997,30805.200632099994,53327.36056128001 2025-05-12,22:38:09.000,132,11102964,4004,0,1747089488,13204.784597329992,26655.208621979997,53327.26274160001 2025-05-12,22:38:10.000,132,11102807,4325,0,1747089489,13204.791333640002,31266.43225713,53327.318638560006 2025-05-12,22:38:11.000,132,11102867,4285,0,1747089490,13204.744179469992,28960.852160640003,53327.30466432 2025-05-12,22:38:12.000,132,11102875,4405,0,1747089491,13204.723970539992,27116.3204118,53327.36056128001 2025-05-12,22:38:13.000,132,11102855,4285,0,1747089492,13204.757652089997,29421.963950460005,53327.31165144001 2025-05-12,22:38:14.000,132,11102869,4325,0,1747089493,13204.737443159996,27116.278117020003,53327.35357416 2025-05-12,22:38:15.000,132,11102780,3804,0,1747089494,13204.791333640002,28960.584293699998,53327.318638560006 2025-05-12,22:38:16.000,132,11102854,3924,0,1747089495,13204.818278879997,28499.57824083,53327.28370296 2025-05-12,22:38:17.000,132,11102857,4165,0,1747089496,13204.838487809997,28038.353664930008,53327.33959992001 2025-05-12,22:38:18.000,132,11102837,4405,0,1747089497,13204.885641979992,28960.605441089996,53327.367548400005 2025-05-12,22:38:19.000,132,11102830,4165,0,1747089498,13204.872169360002,28960.682981520004,53327.36056128001 2025-05-12,22:38:20.000,132,11102909,4725,0,1747089499,13204.953005080002,27577.361710319994,53327.43043248001 2025-05-12,22:38:21.000,132,11102901,4645,0,1747089500,13205.020368179998,30805.11604254,53327.42344536 2025-05-12,22:38:22.000,132,11102881,4485,0,1747089501,13205.080994969998,29421.71018178,53327.35357416 2025-05-12,22:38:23.000,132,11102867,4525,0,1747089502,13205.182039619998,34033.018406489995,53327.40947112001 2025-05-12,22:38:24.000,132,11102959,4285,0,1747089503,13205.161830689998,30805.228828620006,53327.37453552 2025-05-12,22:38:25.000,132,11102938,4004,0,1747089504,13205.276347959989,27577.234825980006,53327.39549688 2025-05-12,22:38:26.000,132,11102906,4325,0,1747089505,13205.249402719994,26193.87126,53327.38850976001 2025-05-12,22:38:27.000,132,11102931,4485,0,1747089506,13205.330238439994,30344.081793150006,53327.43043248001 2025-05-12,22:38:28.000,132,11102925,4605,0,1747089507,13205.41781046999,32188.620591119994,53327.42344536 2025-05-12,22:38:29.000,132,11102762,4085,0,1747089508,13205.47843725999,34033.060701270006,53327.45139384 2025-05-12,22:38:30.000,132,11102836,4205,0,1747089509,13205.572745599995,29421.815918730004,53327.465368080004 2025-05-12,22:38:31.000,132,11102852,4325,0,1747089510,13205.653581319995,20660.48043825,53327.50729080001 2025-05-12,22:38:32.000,132,11102943,4165,0,1747089511,13205.68726287,27577.389906840006,53327.52126504 2025-05-12,22:38:33.000,132,11102811,4245,0,1747089512,13205.815252759996,35877.627695760006,53327.465368080004 2025-05-12,22:38:34.000,132,11102906,3885,0,1747089513,13205.82872538,33110.85826902,53327.52825216001 2025-05-12,22:38:35.000,132,11102891,4325,0,1747089514,13205.882615859991,29883.026396369998,53327.57716200001 2025-05-12,22:38:36.000,132,11102875,4285,0,1747089515,13205.956715269996,30805.214730360007,53327.64703320001 2025-05-12,22:38:37.000,132,11102823,4525,0,1747089516,13206.064496229992,29882.927708550007,53327.57716200001 2025-05-12,22:38:38.000,132,11102776,3525,0,1747089517,13206.071232540002,28499.493651269993,53327.57017488 2025-05-12,22:38:39.000,132,11102876,3845,0,1747089518,13206.125123019992,36799.88652104999,53327.584149120004 2025-05-12,22:38:40.000,132,11102802,3765,0,1747089519,13206.212695050002,27577.31236641,53327.54921352 2025-05-12,22:38:41.000,132,11102924,3645,0,1747089520,13206.219431359998,33110.787777720005,53327.61908472 2025-05-12,22:38:42.000,132,11102872,3885,0,1747089521,13206.360893869998,31266.234881490003,53327.751840000004 2025-05-12,22:38:43.000,132,11102936,3485,0,1747089522,13206.408048039993,28499.507749530007,53327.64703320001 2025-05-12,22:38:44.000,132,11102877,4245,0,1747089523,13206.387839109993,30344.011301849998,53327.64703320001 2025-05-12,22:38:45.000,132,11102895,4485,0,1747089524,13206.475411139989,28038.480549269996,53327.72389152001 2025-05-12,22:38:46.000,132,11102931,4325,0,1747089525,13206.522565309999,32188.578296339998,53327.76581424001 2025-05-12,22:38:47.000,132,11102879,4445,0,1747089526,13206.583192099999,29882.85721725,53327.751840000004 2025-05-12,22:38:48.000,132,11102906,4004,0,1747089527,13206.670764129994,28499.535946050004,53327.76581424001 2025-05-12,22:38:49.000,132,11102877,4365,0,1747089528,13206.731390919995,31266.340618439994,53327.83568544 2025-05-12,22:38:50.000,132,11102882,3845,0,1747089529,13206.84590819,29882.970003330003,53327.77978848 2025-05-12,22:38:51.000,132,11102843,3965,0,1747089530,13206.86611712,31727.459457389996,53327.772801360006 2025-05-12,22:38:52.000,132,11102879,4405,0,1747089531,13206.88632605,26193.920603909995,53327.8566468 2025-05-12,22:38:53.000,132,11102809,4405,0,1747089532,13206.98063438999,32188.606492859995,53327.89158240001 2025-05-12,22:38:54.000,132,11102863,4605,0,1747089533,13207.021052249991,31266.26307801,53327.8566468 2025-05-12,22:38:55.000,132,11102916,4325,0,1747089534,13207.101887969991,28499.4302091,53327.870621040005 2025-05-12,22:38:56.000,132,11102841,4565,0,1747089535,13207.128833210001,26654.990098950002,53327.800749840004 2025-05-12,22:38:57.000,132,11102859,4365,0,1747089536,13207.202932619992,22504.969892310008,53327.90555664 2025-05-12,22:38:58.000,132,11102869,4365,0,1747089537,13207.290504650002,25271.57013993,53328.01036344001 2025-05-12,22:38:59.000,132,11102856,4045,0,1747089538,13207.256823099997,25271.633582099996,53327.83568544 2025-05-12,22:39:00.000,132,11102854,4045,0,1747089539,13207.371340370002,27116.115987030003,53327.940492240006 2025-05-12,22:39:01.000,132,11102940,4405,0,1747089540,13207.384812989992,27116.087790510006,53327.98241496001 2025-05-12,22:39:02.000,132,11102927,4525,0,1747089541,13207.418494539997,27577.220727720007,53328.05228616 2025-05-12,22:39:03.000,132,11102851,4405,0,1747089542,13207.519539189998,30343.82097534,53328.0662604 2025-05-12,22:39:04.000,132,11102859,4405,0,1747089543,13207.580165979998,32649.563201819998,53327.98241496001 2025-05-12,22:39:05.000,132,11102944,3645,0,1747089544,13207.613847529989,28038.240878850003,53328.03132480001 2025-05-12,22:39:06.000,132,11102848,4045,0,1747089545,13207.647529079994,30343.8350736,53328.03132480001 2025-05-12,22:39:07.000,132,11102909,4205,0,1747089546,13207.768782659994,24810.30326925,53328.087221760004 2025-05-12,22:39:08.000,132,11102883,4245,0,1747089547,13207.802464209999,23426.86921197,53328.12914448001 2025-05-12,22:39:09.000,132,11102885,4205,0,1747089548,13207.87656361999,27115.897463999994,53328.15010584001 2025-05-12,22:39:10.000,132,11102834,3685,0,1747089549,13207.90350886,29421.505757010003,53328.19901568001 2025-05-12,22:39:11.000,132,11102891,4245,0,1747089550,13207.991080889995,23888.058542219995,53328.2409384 2025-05-12,22:39:12.000,132,11102754,3725,0,1747089551,13208.02476244,28499.23988259,53328.33177096 2025-05-12,22:39:13.000,132,11102871,4245,0,1747089552,13208.07865291999,30343.764582300006,53328.254912640004 2025-05-12,22:39:14.000,132,11102803,4004,0,1747089553,13208.16622495,28038.170387549995,53328.22696416001 2025-05-12,22:39:15.000,132,11102904,3924,0,1747089554,13208.220115429991,28499.211686070004,53328.28286112 2025-05-12,22:39:16.000,132,11102810,3725,0,1747089555,13208.24706067,30343.715238389996,53328.31779672001 2025-05-12,22:39:17.000,132,11102732,3924,0,1747089556,13208.334632699996,28960.337574150006,53328.29683536001 2025-05-12,22:39:18.000,132,11102895,4085,0,1747089557,13208.469358900002,29882.589350309994,53328.3108096 2025-05-12,22:39:19.000,132,11102824,3765,0,1747089558,13208.482831519992,30343.623599700004,53328.3806808 2025-05-12,22:39:20.000,132,11102845,4085,0,1747089559,13208.543458309992,28960.344623280005,53328.492474720006 2025-05-12,22:39:21.000,132,11102888,3885,0,1747089560,13208.610821410002,30343.785729690004,53328.41561640001 2025-05-12,22:39:22.000,132,11102820,3765,0,1747089561,13208.678184509998,33110.569254689995,53328.49946184 2025-05-12,22:39:23.000,132,11102879,4125,0,1747089562,13208.705129749993,30343.82802447,53328.492474720006 2025-05-12,22:39:24.000,132,11102830,3725,0,1747089563,13208.792701779988,26654.665838970002,53328.40862928 2025-05-12,22:39:25.000,132,11102751,4285,0,1747089564,13208.866801189994,25271.351616900007,53328.59728152 2025-05-12,22:39:26.000,132,11102773,4365,0,1747089565,13208.940900599999,32188.148299409993,53328.61824288 2025-05-12,22:39:27.000,132,11102927,4525,0,1747089566,13208.99479107999,34032.62365521,53328.46452624001 2025-05-12,22:39:28.000,132,11102885,4485,0,1747089567,13209.11604465999,29421.421167449997,53328.61824288 2025-05-12,22:39:29.000,132,11102871,4565,0,1747089568,13209.089099419994,29421.477560490006,53328.63221712001 2025-05-12,22:39:30.000,132,11102901,4445,0,1747089569,13209.17667144999,30804.784733430002,53328.611255760006 2025-05-12,22:39:31.000,132,11102851,4605,0,1747089570,13209.250770859995,28038.1351419,53328.72304968 2025-05-12,22:39:32.000,132,11102852,4085,0,1747089571,13209.32487027,30804.82702821,53328.71606256 2025-05-12,22:39:33.000,132,11102788,4004,0,1747089572,13209.392233369996,33110.37892818,53328.77195952001 2025-05-12,22:39:34.000,132,11102794,4085,0,1747089573,13209.432651229996,32649.302384010007,53328.72304968 2025-05-12,22:39:35.000,132,11102741,4565,0,1747089574,13209.533695879996,28038.043503210007,53328.806895120004 2025-05-12,22:39:36.000,132,11102858,3924,0,1747089575,13209.621267909992,30343.792778820003,53328.806895120004 2025-05-12,22:39:37.000,132,11102938,3205,0,1747089576,13209.762730419992,30343.623599700004,53328.778946640006 2025-05-12,22:39:38.000,132,11102844,4125,0,1747089577,13209.789675660002,28960.281181109996,53328.84183072 2025-05-12,22:39:39.000,132,11102788,4245,0,1747089578,13209.870511380002,30804.728340390007,53328.8348436 2025-05-12,22:39:40.000,132,11102872,4285,0,1747089579,13209.850302450002,26193.497656110005,53328.95362464 2025-05-12,22:39:41.000,132,11102839,4645,0,1747089580,13210.018710199998,28038.008257559995,53329.02349584 2025-05-12,22:39:42.000,132,11102831,4645,0,1747089581,13210.092809609989,31727.029460460006,53329.05144432 2025-05-12,22:39:43.000,132,11102633,4645,0,1747089582,13210.113018539989,29882.52590814,53329.093367040005 2025-05-12,22:39:44.000,132,11102729,4125,0,1747089583,13210.180381639999,30804.700143869995,53329.093367040005 2025-05-12,22:39:45.000,132,11102905,4285,0,1747089584,13210.227535809994,31265.889474120006,53328.995547360006 2025-05-12,22:39:46.000,132,11102921,4045,0,1747089585,13210.32184415,27576.882369479994,53329.10734128001 2025-05-12,22:39:47.000,132,11102871,4765,0,1747089586,13210.37573462999,29882.469515100005,53329.10734128001 2025-05-12,22:39:48.000,132,11102825,4365,0,1747089587,13210.4228888,28037.909569740004,53329.114328400006 2025-05-12,22:39:49.000,132,11102883,4325,0,1747089588,13210.510460829995,23426.629541550006,53329.163238240006 2025-05-12,22:39:50.000,132,11102915,4165,0,1747089589,13210.58456024,27576.755485140005,53329.142276880004 2025-05-12,22:39:51.000,132,11102858,4045,0,1747089590,13210.66539596,27115.537958369998,53329.23310944001 2025-05-12,22:39:52.000,132,11102852,3725,0,1747089591,13210.692341199996,31265.670951089996,53329.212148080005 2025-05-12,22:39:53.000,132,11102892,4004,0,1747089592,13210.766440610001,27576.699092099996,53329.27503216001 2025-05-12,22:39:54.000,132,11102893,4365,0,1747089593,13210.867485260002,26654.37682464,53329.34490336 2025-05-12,22:39:55.000,132,11102877,3885,0,1747089594,13210.874221569997,30343.390978409996,53329.36586472 2025-05-12,22:39:56.000,132,11102876,3685,0,1747089595,13210.961793599992,27576.64269906,53329.40080032001 2025-05-12,22:39:57.000,132,11102874,3525,0,1747089596,13211.008947770002,30343.320487110002,53329.41477456 2025-05-12,22:39:58.000,132,11102785,4365,0,1747089597,13211.150410279988,27115.404024899995,53329.48464576 2025-05-12,22:39:59.000,132,11102840,4045,0,1747089598,13211.217773379998,26193.152248740007,53329.428748800005 2025-05-12,22:40:00.000,132,11102927,4405,0,1747089599,13211.352499579989,30343.285241460006,53329.47067152001 2025-05-12,22:40:01.000,132,11102884,3845,0,1747089600,13211.467016849994,26193.24388743,53329.6034268 2025-05-12,22:40:02.000,132,11102745,4405,0,1747089601,13211.527643639994,27576.536962109996,53329.61041392001 2025-05-12,22:40:03.000,132,11102782,3765,0,1747089602,13211.568061499995,26654.242891169997,53329.68727224001 2025-05-12,22:40:04.000,132,11102857,4845,0,1747089603,13211.71626031999,25731.92767284,53329.57547832 2025-05-12,22:40:05.000,132,11102775,4685,0,1747089604,13211.77688710999,33109.991226030004,53329.715220720005 2025-05-12,22:40:06.000,132,11102836,3965,0,1747089605,13211.81730496999,30804.382933019995,53329.72919496 2025-05-12,22:40:07.000,132,11102930,3885,0,1747089606,13211.857722829991,32648.87943621,53329.69425936 2025-05-12,22:40:08.000,132,11102875,4645,0,1747089607,13211.945294860001,28037.507769329997,53329.70124648 2025-05-12,22:40:09.000,132,11102840,4045,0,1747089608,13211.911613309996,24348.51476295,53329.70124648 2025-05-12,22:40:10.000,132,11102833,4725,0,1747089609,13212.012657959996,31726.61356179,53329.87592448001 2025-05-12,22:40:11.000,132,11102836,4004,0,1747089610,13212.046339510001,29882.124107730007,53329.834001760006 2025-05-12,22:40:12.000,132,11102787,4485,0,1747089611,13212.113702609997,27115.277140560007,53329.834001760006 2025-05-12,22:40:13.000,132,11102835,4685,0,1747089612,13212.127175230002,26193.102904829997,53329.82002752 2025-05-12,22:40:14.000,132,11102822,4085,0,1747089613,13212.194538329997,29882.05361643,53329.82002752 2025-05-12,22:40:15.000,132,11102835,4565,0,1747089614,13212.208010950002,30343.320487110002,53329.87592448001 2025-05-12,22:40:16.000,132,11102848,4004,0,1747089615,13212.261901429993,34954.52297486999,53329.82002752 2025-05-12,22:40:17.000,132,11102889,4045,0,1747089616,13212.275374049997,29882.138205990006,53329.95278280001 2025-05-12,22:40:18.000,132,11102941,4205,0,1747089617,13212.282110359993,33571.20170367,53329.980731280004 2025-05-12,22:40:19.000,132,11102904,3685,0,1747089618,13212.302319289993,32187.788793779997,53329.97374416001 2025-05-12,22:40:20.000,132,11102733,4125,0,1747089619,13212.336000839998,26654.242891169997,53330.01566688 2025-05-12,22:40:21.000,132,11102827,4165,0,1747089620,13212.383155009993,33110.096962979995,53330.0575896 2025-05-12,22:40:22.000,132,11102797,4045,0,1747089621,13212.389891319988,24809.78868276,53330.12047368001 2025-05-12,22:40:23.000,132,11102920,3685,0,1747089622,13212.423572869993,28959.844135050007,53330.02265400001 2025-05-12,22:40:24.000,132,11102836,3765,0,1747089623,13212.490935969989,28959.92167548,53330.050602480005 2025-05-12,22:40:25.000,132,11102851,4245,0,1747089624,13212.484199659993,33110.01237342,53330.07156384001 2025-05-12,22:40:26.000,132,11102767,4405,0,1747089625,13212.450518109988,28498.845131309994,53330.07855096 2025-05-12,22:40:27.000,132,11102844,3485,0,1747089626,13212.517881209998,23426.453313300008,53330.06457672 2025-05-12,22:40:28.000,132,11102819,4325,0,1747089627,13212.490935969989,28498.76759088,53330.07156384001 2025-05-12,22:40:29.000,132,11102795,4325,0,1747089628,13212.484199659993,29882.166402510004,53330.11348656001 2025-05-12,22:40:30.000,132,11102801,4165,0,1747089629,13212.524617519994,31265.61455805,53330.14143504001 2025-05-12,22:40:31.000,132,11102911,4165,0,1747089630,13212.565035379994,30343.419174929993,53330.197332 2025-05-12,22:40:32.000,132,11102942,3804,0,1747089631,13212.558299069999,29882.342630760002,53330.13444792 2025-05-12,22:40:33.000,132,11102921,4125,0,1747089632,13212.565035379994,30804.622603440002,53330.10649944 2025-05-12,22:40:34.000,132,11102738,3725,0,1747089633,13212.659343719999,28498.95791739,53330.20431912 2025-05-12,22:40:35.000,132,11102811,4445,0,1747089634,13212.625662169994,32187.986169419994,53330.21130624001 2025-05-12,22:40:36.000,132,11102901,4245,0,1747089635,13212.625662169994,30804.594406920005,53330.218293360005 2025-05-12,22:40:37.000,132,11102857,3485,0,1747089636,13212.67955265,28037.895471480006,53330.2322676 2025-05-12,22:40:38.000,132,11102790,4125,0,1747089637,13212.706497889994,26654.560102019997,53330.316113040004 2025-05-12,22:40:39.000,132,11102862,4165,0,1747089638,13212.706497889994,30343.616550570005,53330.30912592001 2025-05-12,22:40:40.000,132,11102764,4205,0,1747089639,13212.767124679995,26654.51780724,53330.25322896 2025-05-12,22:40:41.000,132,11102866,3965,0,1747089640,13212.726706819994,28499.120047379998,53330.26021608001 2025-05-12,22:40:42.000,132,11102811,4485,0,1747089641,13212.787333609995,34493.728395900005,53330.3021388 2025-05-12,22:40:43.000,132,11102815,4525,0,1747089642,13212.76038837,29421.449363969994,53330.28816456001 2025-05-12,22:40:44.000,132,11102878,3845,0,1747089643,13212.76038837,30804.79178256,53330.37201 2025-05-12,22:40:45.000,132,11102821,4605,0,1747089644,13212.73344312999,28499.190538680006,53330.35104864 2025-05-12,22:40:46.000,132,11102781,4405,0,1747089645,13212.726706819994,28499.211686070004,53330.37201 2025-05-12,22:40:47.000,132,11102848,3885,0,1747089646,13212.666080029994,29421.456413099993,53330.35104864 2025-05-12,22:40:48.000,132,11102813,4565,0,1747089647,13212.666080029994,29882.561153789997,53330.39297136 2025-05-12,22:40:49.000,132,11102884,3965,0,1747089648,13212.69302526999,29421.421167449997,53330.40694560001 2025-05-12,22:40:50.000,132,11102881,4405,0,1747089649,13212.67281633999,32188.204692450003,53330.35803576001 2025-05-12,22:40:51.000,132,11102829,4245,0,1747089650,13212.726706819994,28038.149240159997,53330.483803920004 2025-05-12,22:40:52.000,132,11102842,3645,0,1747089651,13212.706497889994,32649.443366609994,53330.46982968 2025-05-12,22:40:53.000,132,11102927,4605,0,1747089652,13212.74017944,29421.583297439996,53330.483803920004 2025-05-12,22:40:54.000,132,11102867,4485,0,1747089653,13212.787333609995,31727.114050019998,53330.51873952 2025-05-12,22:40:55.000,132,11102854,3965,0,1747089654,13212.746915749995,29421.604444829994,53330.49079104 2025-05-12,22:40:56.000,132,11102818,3725,0,1747089655,13212.73344312999,32188.21879071,53330.34406152 2025-05-12,22:40:57.000,132,11102807,4765,0,1747089656,13212.77386098999,31727.114050019998,53330.553675120005 2025-05-12,22:40:58.000,132,11102810,3725,0,1747089657,13212.746915749995,31727.008313069993,53330.504765280006 2025-05-12,22:40:59.000,132,11102792,3965,0,1747089658,13212.81427884999,28499.10594912,53330.5816236 2025-05-12,22:41:00.000,132,11102839,4245,0,1747089659,13212.82101516,29882.476564230004,53330.63053344 2025-05-12,22:41:01.000,132,11102729,4365,0,1747089660,13212.82101516,30804.79883169,53330.59559784001 2025-05-12,22:41:02.000,132,11102887,4405,0,1747089661,13212.868169329995,28499.077752600002,53330.553675120005 2025-05-12,22:41:03.000,132,11102816,3765,0,1747089662,13212.827751469995,27576.82597644,53330.60957208 2025-05-12,22:41:04.000,132,11102796,3885,0,1747089663,13212.88164195,28037.987110169997,53330.60957208 2025-05-12,22:41:05.000,132,11102818,3765,0,1747089664,13212.908587189995,28960.189542420005,53330.67944328 2025-05-12,22:41:06.000,132,11102846,4004,0,1747089665,13212.949005049995,29421.308381370007,53330.62354632001 2025-05-12,22:41:07.000,132,11102867,3845,0,1747089666,13212.989422909995,34032.588409560005,53330.72835312 2025-05-12,22:41:08.000,132,11102877,4125,0,1747089667,13212.95574135999,31726.91667438,53330.66546904001 2025-05-12,22:41:09.000,132,11102805,4205,0,1747089668,13213.01636814999,25271.302272989997,53330.79822432 2025-05-12,22:41:10.000,132,11102902,3765,0,1747089669,13213.03657707999,32188.127152019995,53330.72835312 2025-05-12,22:41:11.000,132,11102825,4205,0,1747089670,13213.076994939991,30343.560157529995,53330.721366000005 2025-05-12,22:41:12.000,132,11102874,4285,0,1747089671,13213.137621729991,30804.869322989995,53330.76328872001 2025-05-12,22:41:13.000,132,11102822,4245,0,1747089672,13213.070258629996,31726.92372351,53330.819185680004 2025-05-12,22:41:14.000,132,11102852,4045,0,1747089673,13213.12414911,28037.994159299997,53330.77726296 2025-05-12,22:41:15.000,132,11102898,4405,0,1747089674,13213.06352232,32649.267138359995,53330.840147040006 2025-05-12,22:41:16.000,132,11102819,4285,0,1747089675,13213.090467559996,30804.81292995,53330.74232736001 2025-05-12,22:41:17.000,132,11102952,4045,0,1747089676,13213.10394018,30804.770635170004,53330.90303112 2025-05-12,22:41:18.000,132,11102821,4525,0,1747089677,13213.130885419996,26654.616495060007,53330.79822432 2025-05-12,22:41:19.000,132,11102816,3924,0,1747089678,13213.130885419996,28499.09185086,53330.896044 2025-05-12,22:41:20.000,132,11102851,4645,0,1747089679,13213.178039589991,28960.210689810003,53330.889056880005 2025-05-12,22:41:21.000,132,11102867,4605,0,1747089680,13213.191512209996,28037.930717130002,53330.87508264 2025-05-12,22:41:22.000,132,11102764,4205,0,1747089681,13213.204984830001,25732.294227599996,53330.86809552 2025-05-12,22:41:23.000,132,11102846,4165,0,1747089682,13213.225193760001,25732.216687170003,53330.80521144 2025-05-12,22:41:24.000,132,11102880,4085,0,1747089683,13213.231930069996,25732.188490650005,53330.84713416 2025-05-12,22:41:25.000,132,11102807,4485,0,1747089684,13213.245402690001,29421.174447900004,53330.81219856001 2025-05-12,22:41:26.000,132,11102843,4325,0,1747089685,13213.279084239992,32649.06976272,53330.92399248 2025-05-12,22:41:27.000,132,11102859,4645,0,1747089686,13213.218457449992,28960.020363300006,53330.91700536 2025-05-12,22:41:28.000,132,11102816,3845,0,1747089687,13213.285820550002,32648.992222290006,53330.84713416 2025-05-12,22:41:29.000,132,11102746,3804,0,1747089688,13213.252138999997,33571.25104757999,53330.819185680004 2025-05-12,22:41:30.000,132,11102856,3725,0,1747089689,13213.258875309992,29421.103956599996,53330.97988944001 2025-05-12,22:41:31.000,132,11102910,3965,0,1747089690,13213.279084239992,26193.208641780002,53330.937966720005 2025-05-12,22:41:32.000,132,11102898,3845,0,1747089691,13213.279084239992,26193.180445260004,53330.97988944001 2025-05-12,22:41:33.000,132,11102823,4525,0,1747089692,13213.299293169992,29421.06871095,53331.02181216 2025-05-12,22:41:34.000,132,11102879,4485,0,1747089693,13213.326238410002,32648.9005836,53331.007837920006 2025-05-12,22:41:35.000,132,11102869,4365,0,1747089694,13213.272347929997,28037.592358890004,53330.9659152 2025-05-12,22:41:36.000,132,11102861,4165,0,1747089695,13213.306029480002,30804.432276930005,53330.97988944001 2025-05-12,22:41:37.000,132,11102857,4605,0,1747089696,13213.285820550002,27115.333533600002,53330.97290232 2025-05-12,22:41:38.000,132,11102866,3965,0,1747089697,13213.353183649997,29882.074763819997,53330.86110840001 2025-05-12,22:41:39.000,132,11102847,4325,0,1747089698,13213.339711029992,27115.277140560007,53330.986876560004 2025-05-12,22:41:40.000,132,11102966,3965,0,1747089699,13213.306029480002,27576.33253734,53330.91700536 2025-05-12,22:41:41.000,132,11102882,3605,0,1747089700,13213.292556859997,31726.30340007,53330.94495384 2025-05-12,22:41:42.000,132,11102800,3765,0,1747089701,13213.306029480002,32648.611569269997,53330.986876560004 2025-05-12,22:41:43.000,132,11102887,4245,0,1747089702,13213.285820550002,30804.227852159995,53330.91001824001 2025-05-12,22:41:44.000,132,11102879,4485,0,1747089703,13213.306029480002,28959.569218980003,53330.9659152 2025-05-12,22:41:45.000,132,11102803,4405,0,1747089704,13213.326238410002,26653.869287280002,53330.97988944001 2025-05-12,22:41:46.000,132,11102889,4605,0,1747089705,13213.319502099992,29420.532977070005,53330.91001824001 2025-05-12,22:41:47.000,132,11102865,4325,0,1747089706,13213.366656270002,24809.386882349994,53331.007837920006 2025-05-12,22:41:48.000,132,11102870,4205,0,1747089707,13213.366656270002,25270.364738699995,53331.00085080001 2025-05-12,22:41:49.000,132,11102752,4285,0,1747089708,13213.386865200002,30342.594426719996,53330.97988944001 2025-05-12,22:41:50.000,132,11102921,4765,0,1747089709,13213.407074130002,28959.27315552,53330.9659152 2025-05-12,22:41:51.000,132,11102772,4045,0,1747089710,13213.366656270002,33109.335656940006,53330.937966720005 2025-05-12,22:41:52.000,132,11102712,4125,0,1747089711,13213.407074130002,33570.34170981,53330.91001824001 2025-05-12,22:41:53.000,132,11102849,4645,0,1747089712,13213.380128889992,26653.446339479997,53330.93097960001 2025-05-12,22:41:54.000,132,11102852,3765,0,1747089713,13213.474437229997,29420.286257519998,53330.87508264 2025-05-12,22:41:55.000,132,11102809,4445,0,1747089714,13213.508118780002,30803.452447860007,53330.84713416 2025-05-12,22:41:56.000,132,11102792,4004,0,1747089715,13213.508118780002,30803.551135679998,53330.92399248 2025-05-12,22:41:57.000,132,11102811,3485,0,1747089716,13213.555272949998,22964.43218571,53330.99386368 2025-05-12,22:41:58.000,132,11102835,4365,0,1747089717,13213.629372359988,26192.228812710004,53331.06373488 2025-05-12,22:41:59.000,132,11102911,4285,0,1747089718,13213.615899739998,34953.52199841,53330.896044 2025-05-12,22:42:00.000,132,11102856,3804,0,1747089719,13213.636108669998,27114.487638000006,53331.00085080001 2025-05-12,22:42:01.000,132,11102875,4205,0,1747089720,13213.716944389998,28497.780712680003,53331.00085080001 2025-05-12,22:42:02.000,132,11102852,3804,0,1747089721,13213.703471769993,31264.49374638,53330.95892808001 2025-05-12,22:42:03.000,132,11102947,4325,0,1747089722,13213.757362249999,28958.80791294,53331.0357864 2025-05-12,22:42:04.000,132,11102783,4085,0,1747089723,13213.817989039999,29881.010345190007,53331.02181216 2025-05-12,22:42:05.000,132,11102894,3845,0,1747089724,13213.885352139994,31264.423255079993,53331.070722 2025-05-12,22:42:06.000,132,11102852,3845,0,1747089725,13213.838197969999,31725.401111429994,53331.02181216 2025-05-12,22:42:07.000,132,11102785,4645,0,1747089726,13213.93250630999,33569.89761462,53330.97290232 2025-05-12,22:42:08.000,132,11102878,3885,0,1747089727,13213.95271523999,29880.848215200007,53330.97988944001 2025-05-12,22:42:09.000,132,11102864,3765,0,1747089728,13214.01334202999,25730.743419000006,53331.11264472 2025-05-12,22:42:10.000,132,11102821,4245,0,1747089729,13214.07396881999,30341.960005019995,53331.02879928001 2025-05-12,22:42:11.000,132,11102786,3965,0,1747089730,13214.09417774999,30802.930812239996,53331.01482504 2025-05-12,22:42:12.000,132,11102846,3645,0,1747089731,13214.14133192,29419.553148000006,53330.97290232 2025-05-12,22:42:13.000,132,11102822,3725,0,1747089732,13214.18174978,29880.60149565,53331.06373488 2025-05-12,22:42:14.000,132,11102877,4405,0,1747089733,13214.25584918999,31263.908668589997,53331.0357864 2025-05-12,22:42:15.000,132,11102761,4285,0,1747089734,13214.296267049991,25269.300320070004,53331.09867048001 2025-05-12,22:42:16.000,132,11102747,4525,0,1747089735,13214.296267049991,30802.71228921,53331.18251592 2025-05-12,22:42:17.000,132,11102782,3924,0,1747089736,13214.316475979991,27574.852220040004,53331.09168336 2025-05-12,22:42:18.000,132,11102866,4405,0,1747089737,13214.350157529996,30341.466565919996,53331.154567440004 2025-05-12,22:42:19.000,132,11102796,4325,0,1747089738,13214.410784319996,32185.913725200007,53331.070722 2025-05-12,22:42:20.000,132,11102851,4565,0,1747089739,13214.430993249996,27574.781728739996,53331.18251592 2025-05-12,22:42:21.000,132,11102881,4605,0,1747089740,13214.484883730001,30341.318534189995,53331.16155456 2025-05-12,22:42:22.000,132,11102840,4165,0,1747089741,13214.525301590002,26191.29832755,53331.19649016001 2025-05-12,22:42:23.000,132,11102888,4205,0,1747089742,13214.565719450002,33569.12221032,53331.20347728 2025-05-12,22:42:24.000,132,11102926,4325,0,1747089743,13214.565719450002,32185.68815304,53331.154567440004 2025-05-12,22:42:25.000,132,11102908,4285,0,1747089744,13214.585928380002,27574.57025484,53331.20347728 2025-05-12,22:42:26.000,132,11102842,4245,0,1747089745,13214.606137310002,24346.75248045,53331.2104644 2025-05-12,22:42:27.000,132,11102847,4605,0,1747089746,13214.673500409997,28496.779736220007,53331.18251592 2025-05-12,22:42:28.000,132,11102843,4565,0,1747089747,13214.707181960002,24346.787726099996,53331.16854168001 2025-05-12,22:42:29.000,132,11102854,3725,0,1747089748,13214.727390890002,28496.70219579,53331.2803356 2025-05-12,22:42:30.000,132,11102980,3685,0,1747089749,13214.801490299993,31263.436376879996,53331.224438640005 2025-05-12,22:42:31.000,132,11102988,3804,0,1747089750,13214.828435539988,27113.303384159997,53331.2803356 2025-05-12,22:42:32.000,132,11102869,4405,0,1747089751,13214.875589709998,28496.638753620005,53331.23142576 2025-05-12,22:42:33.000,132,11102817,4285,0,1747089752,13214.936216499998,28496.610557099993,53331.23142576 2025-05-12,22:42:34.000,132,11102853,4325,0,1747089753,13214.990106979989,27574.394026590002,53331.16854168001 2025-05-12,22:42:35.000,132,11102799,4565,0,1747089754,13215.097887939999,27574.24599486,53331.2803356 2025-05-12,22:42:36.000,132,11102857,4325,0,1747089755,13215.07094269999,30802.042621860004,53331.25937424 2025-05-12,22:42:37.000,132,11102841,4645,0,1747089756,13215.165251039994,33107.56632531001,53331.24540000001 2025-05-12,22:42:38.000,132,11102854,3965,0,1747089757,13215.17872366,26190.967018440002,53331.30129696 2025-05-12,22:42:39.000,132,11102902,3565,0,1747089758,13215.29997724,24807.603452459996,53331.41309088001 2025-05-12,22:42:40.000,132,11102979,4085,0,1747089759,13215.347131409995,27574.231896600002,53331.29430984001 2025-05-12,22:42:41.000,132,11102837,4485,0,1747089760,13215.41449450999,30802.000327079993,53331.2803356 2025-05-12,22:42:42.000,132,11102853,4165,0,1747089761,13215.44143975,31724.23095585,53331.2803356 2025-05-12,22:42:43.000,132,11102817,4125,0,1747089762,13215.529011779996,29418.594466320006,53331.322258320004 2025-05-12,22:42:44.000,132,11102870,4004,0,1747089763,13215.562693330001,28035.322539030007,53331.29430984001 2025-05-12,22:42:45.000,132,11102861,4205,0,1747089764,13215.609847499996,23885.231841090004,53331.38514240001 2025-05-12,22:42:46.000,132,11102784,3845,0,1747089765,13215.704155840001,30340.810996829998,53331.26636136001 2025-05-12,22:42:47.000,132,11102845,4365,0,1747089766,13215.737837389992,29418.552171539995,53331.29430984001 2025-05-12,22:42:48.000,132,11102764,4045,0,1747089767,13215.825409420002,28496.335641030004,53331.30129696 2025-05-12,22:42:49.000,132,11102938,4045,0,1747089768,13215.838882039992,28496.321542770005,53331.40610376 2025-05-12,22:42:50.000,132,11102881,4285,0,1747089769,13215.906245140002,28035.125163389996,53331.25238712 2025-05-12,22:42:51.000,132,11102820,4085,0,1747089770,13215.987080860003,32646.243061589994,53331.2803356 2025-05-12,22:42:52.000,132,11102821,4525,0,1747089771,13216.081389199993,31262.92883952,53331.30828408 2025-05-12,22:42:53.000,132,11102825,4725,0,1747089772,13216.142015989994,33568.523034269994,53331.40610376 2025-05-12,22:42:54.000,132,11102834,4125,0,1747089773,13216.155488609998,31262.900643,53331.40610376 2025-05-12,22:42:55.000,132,11102879,4805,0,1747089774,13216.195906469999,27573.92173488,53331.36418104001 2025-05-12,22:42:56.000,132,11102791,4525,0,1747089775,13216.229588019989,32646.02453856,53331.273348480005 2025-05-12,22:42:57.000,132,11102953,4685,0,1747089776,13216.256533259999,29879.276259210004,53331.43405224001 2025-05-12,22:42:58.000,132,11102913,4445,0,1747089777,13216.344105289994,31262.717365620003,53331.44802648 2025-05-12,22:42:59.000,132,11102854,3845,0,1747089778,13216.37105052999,25268.22180318,53331.43405224001 2025-05-12,22:43:00.000,132,11102959,4645,0,1747089779,13216.43841363,29418.19971504,53331.31527120001 2025-05-12,22:43:01.000,132,11102920,3605,0,1747089780,13216.445149939995,30340.345754249996,53331.46200072001 2025-05-12,22:43:02.000,132,11102890,3845,0,1747089781,13216.45188624999,30801.4645932,53331.58078176001 2025-05-12,22:43:03.000,132,11102886,3845,0,1747089782,13216.525985659995,25729.284249090008,53331.45501360001 2025-05-12,22:43:04.000,132,11102805,4325,0,1747089783,13216.546194589995,24345.913633980002,53331.420078 2025-05-12,22:43:05.000,132,11102873,4365,0,1747089784,13216.546194589995,27573.653867939996,53331.58776888 2025-05-12,22:43:06.000,132,11102950,3885,0,1747089785,13216.566403519995,30801.30246321,53331.53187192001 2025-05-12,22:43:07.000,132,11102873,4845,0,1747089786,13216.606821379995,27573.583376640003,53331.608730240005 2025-05-12,22:43:08.000,132,11102848,4045,0,1747089787,13216.59334875999,30801.408200160004,53331.55283328001 2025-05-12,22:43:09.000,132,11102805,3924,0,1747089788,13216.620294,28034.666969939994,53331.5248848 2025-05-12,22:43:10.000,132,11102864,3525,0,1747089789,13216.627030309995,33106.91075621999,53331.608730240005 2025-05-12,22:43:11.000,132,11102925,4125,0,1747089790,13216.63376661999,32645.643885540005,53331.510910560006 2025-05-12,22:43:12.000,132,11102945,3965,0,1747089791,13216.67418447999,31262.371958250005,53331.58078176001 2025-05-12,22:43:13.000,132,11102861,4325,0,1747089792,13216.647239239996,32184.54619398,53331.62270448001 2025-05-12,22:43:14.000,132,11102843,4285,0,1747089793,13216.714602339991,30340.197722519995,53331.53885904 2025-05-12,22:43:15.000,132,11102828,3924,0,1747089794,13216.734811269991,28956.848254800003,53331.594756 2025-05-12,22:43:16.000,132,11102799,4205,0,1747089795,13216.76175651,33567.85336692,53331.594756 2025-05-12,22:43:17.000,132,11102884,3804,0,1747089796,13216.728074959996,32184.475702680007,53331.594756 2025-05-12,22:43:18.000,132,11102794,3845,0,1747089797,13216.768492819996,29417.69922681,53331.594756 2025-05-12,22:43:19.000,132,11102832,4004,0,1747089798,13216.755020199991,29878.83921315,53331.64366584 2025-05-12,22:43:20.000,132,11102902,4325,0,1747089799,13216.734811269991,28034.392053870004,53331.68558856 2025-05-12,22:43:21.000,132,11102782,4125,0,1747089800,13216.748283889996,28495.532040210004,53331.68558856 2025-05-12,22:43:22.000,132,11102807,4485,0,1747089801,13216.768492819996,27112.097982930005,53331.69956280001 2025-05-12,22:43:23.000,132,11102841,4605,0,1747089802,13216.755020199991,28495.384008480003,53331.776421120005 2025-05-12,22:43:24.000,132,11102653,4525,0,1747089803,13216.72133865,28956.39711048,53331.70654992 2025-05-12,22:43:25.000,132,11102691,4565,0,1747089804,13216.707866029996,27112.027491629997,53331.69257568 2025-05-12,22:43:26.000,132,11102771,4645,0,1747089805,13216.67418447999,30800.78787672,53331.69257568 2025-05-12,22:43:27.000,132,11102794,3725,0,1747089806,13216.687657099996,29878.662984900002,53331.71353704 2025-05-12,22:43:28.000,132,11102926,4165,0,1747089807,13216.714602339991,28495.391057610002,53331.657640080004 2025-05-12,22:43:29.000,132,11102802,4085,0,1747089808,13216.70112972,29417.572342469997,53331.70654992 2025-05-12,22:43:30.000,132,11102854,4325,0,1747089809,13216.687657099996,29417.607588119994,53331.70654992 2025-05-12,22:43:31.000,132,11102931,4605,0,1747089810,13216.734811269991,34028.77483023,53331.727511280005 2025-05-12,22:43:32.000,132,11102875,4405,0,1747089811,13216.74154758,28956.672026550004,53331.71353704 2025-05-12,22:43:33.000,132,11102832,3804,0,1747089812,13216.74154758,26651.16947049,53331.78340824 2025-05-12,22:43:34.000,132,11102806,3965,0,1747089813,13216.808910679996,27573.329607959997,53331.76244688 2025-05-12,22:43:35.000,132,11102896,4004,0,1747089814,13216.808910679996,28956.72137046,53331.76244688 2025-05-12,22:43:36.000,132,11102783,4365,0,1747089815,13216.842592230001,33106.80501927,53331.776421120005 2025-05-12,22:43:37.000,132,11102849,4645,0,1747089816,13216.76175651,32184.602587019996,53331.825330960004 2025-05-12,22:43:38.000,132,11102854,3645,0,1747089817,13216.795438059991,31262.519989980006,53331.86026656 2025-05-12,22:43:39.000,132,11102929,4245,0,1747089818,13216.74154758,27573.590425770002,53331.88122792 2025-05-12,22:43:40.000,132,11102869,4365,0,1747089819,13216.707866029996,27573.745506630003,53331.79738248001 2025-05-12,22:43:41.000,132,11102809,3965,0,1747089820,13216.74154758,28495.835152800006,53331.83930520001 2025-05-12,22:43:42.000,132,11102787,4485,0,1747089821,13216.734811269991,25729.185561270002,53331.72052416001 2025-05-12,22:43:43.000,132,11102886,3965,0,1747089822,13216.795438059991,26190.290301960005,53331.79039536001 2025-05-12,22:43:44.000,132,11102913,4205,0,1747089823,13216.768492819996,32645.86240857,53331.74148552 2025-05-12,22:43:45.000,132,11102864,3485,0,1747089824,13216.72133865,24345.962977889998,53331.776421120005 2025-05-12,22:43:46.000,132,11102825,4405,0,1747089825,13216.714602339991,31723.667025450006,53331.776421120005 2025-05-12,22:43:47.000,132,11102937,4165,0,1747089826,13216.667448169996,31262.505891720008,53331.78340824 2025-05-12,22:43:48.000,132,11102786,3885,0,1747089827,13216.687657099996,28034.857296450005,53331.76943400001 2025-05-12,22:43:49.000,132,11102790,4004,0,1747089828,13216.65397554999,28496.018430180004,53331.825330960004 2025-05-12,22:43:50.000,132,11103002,3804,0,1747089829,13216.69439340999,27573.844194449994,53331.86026656 2025-05-12,22:43:51.000,132,11102765,4125,0,1747089830,13216.70112972,30801.62672319,53331.81135672 2025-05-12,22:43:52.000,132,11102810,4165,0,1747089831,13216.70112972,29418.256108079993,53331.81135672 2025-05-12,22:43:53.000,132,11102864,4325,0,1747089832,13216.69439340999,29418.32659938,53331.825330960004 2025-05-12,22:43:54.000,132,11102882,4285,0,1747089833,13216.65397554999,31262.801955179995,53331.83231808 2025-05-12,22:43:55.000,132,11102820,4085,0,1747089834,13216.70112972,27112.866338099993,53331.86725368001 2025-05-12,22:43:56.000,132,11102781,4525,0,1747089835,13216.66071186,29418.439385460006,53331.93013776 2025-05-12,22:43:57.000,132,11102858,3485,0,1747089836,13216.667448169996,28957.179563910002,53331.86725368001 2025-05-12,22:43:58.000,132,11102922,4045,0,1747089837,13216.68092079,26190.572267159994,53331.8742408 2025-05-12,22:43:59.000,132,11102824,4205,0,1747089838,13216.63376661999,26651.66995872,53331.86725368001 2025-05-12,22:44:00.000,132,11102863,4485,0,1747089839,13216.68092079,24807.2368977,53331.8742408 2025-05-12,22:44:01.000,132,11102893,4805,0,1747089840,13216.687657099996,31262.837200830007,53331.97206048 2025-05-12,22:44:02.000,132,11102899,4645,0,1747089841,13216.620294,29418.523975019998,53331.91616352001 2025-05-12,22:44:03.000,132,11102940,4165,0,1747089842,13216.61355768999,28035.125163389996,53331.90218928 2025-05-12,22:44:04.000,132,11102846,4045,0,1747089843,13216.60008507,28957.461529110005,53331.944112000005 2025-05-12,22:44:05.000,132,11102886,3645,0,1747089844,13216.61355768999,28035.329588160006,53331.91616352001 2025-05-12,22:44:06.000,132,11102889,4245,0,1747089845,13216.647239239996,29879.762649180004,53331.88122792 2025-05-12,22:44:07.000,132,11102867,3605,0,1747089846,13216.57987614,25268.729340539998,53331.79738248001 2025-05-12,22:44:08.000,132,11102865,4365,0,1747089847,13216.57313982999,28035.266145989997,53331.895202160005 2025-05-12,22:44:09.000,132,11102908,3725,0,1747089848,13216.566403519995,28496.568262319997,53331.8742408 2025-05-12,22:44:10.000,132,11102923,4285,0,1747089849,13216.566403519995,28496.5400658,53331.88821504001 2025-05-12,22:44:11.000,132,11102823,4205,0,1747089850,13216.566403519995,27113.239941990003,53331.88821504001 2025-05-12,22:44:12.000,132,11102881,4325,0,1747089851,13216.51924935,30802.141309679995,53331.88122792 2025-05-12,22:44:13.000,132,11102735,4165,0,1747089852,13216.49904042,30340.902635520004,53331.8742408 2025-05-12,22:44:14.000,132,11102711,4085,0,1747089853,13216.51251303999,28496.568262319997,53331.86026656 2025-05-12,22:44:15.000,132,11102754,3845,0,1747089854,13216.47209517999,26652.170446949996,53331.79039536001 2025-05-12,22:44:16.000,132,11102764,3725,0,1747089855,13216.45188624999,36796.509987779995,53331.93712488001 2025-05-12,22:44:17.000,132,11102928,4325,0,1747089856,13216.37778684,28957.757592570008,53331.88122792 2025-05-12,22:44:18.000,132,11102861,4285,0,1747089857,13216.424941009995,33107.693209649995,53331.81135672 2025-05-12,22:44:19.000,132,11102887,4325,0,1747089858,13216.35757791,32646.630763740002,53331.81135672 2025-05-12,22:44:20.000,132,11102884,3965,0,1747089859,13216.37778684,27113.239941990003,53331.93712488001 2025-05-12,22:44:21.000,132,11102926,3765,0,1747089860,13216.33063266999,28496.68809753,53331.91616352001 2025-05-12,22:44:22.000,132,11102881,4085,0,1747089861,13216.37105052999,30340.994274209996,53331.825330960004 2025-05-12,22:44:23.000,132,11102926,4004,0,1747089862,13216.317160049999,29880.030516119994,53331.86026656 2025-05-12,22:44:24.000,132,11102842,4165,0,1747089863,13216.296951119999,28957.898575169995,53331.92315064 2025-05-12,22:44:25.000,132,11102811,4485,0,1747089864,13216.35084159999,29880.086909160003,53331.86026656 2025-05-12,22:44:26.000,132,11102862,4325,0,1747089865,13216.384523149994,30802.26114489,53331.86026656 2025-05-12,22:44:27.000,132,11102878,3885,0,1747089866,13216.47209517999,27113.458465019998,53331.78340824 2025-05-12,22:44:28.000,132,11102789,4525,0,1747089867,13216.465358869995,34952.316597180004,53331.846292320006 2025-05-12,22:44:29.000,132,11102792,4365,0,1747089868,13216.49904042,32185.603563480006,53331.86725368001 2025-05-12,22:44:30.000,132,11102876,3804,0,1747089869,13216.51924935,30341.219846370004,53331.86725368001 2025-05-12,22:44:31.000,132,11102852,4205,0,1747089870,13216.47883149,33569.009424239994,53331.86026656 2025-05-12,22:44:32.000,132,11102830,4165,0,1747089871,13216.51251303999,25730.045555129997,53331.88122792 2025-05-12,22:44:33.000,132,11102952,4245,0,1747089872,13216.53272196999,30341.304435929997,53331.98603472001 2025-05-12,22:44:34.000,132,11102852,4085,0,1747089873,13216.566403519995,30341.26919028,53331.86026656 2025-05-12,22:44:35.000,132,11102869,4765,0,1747089874,13216.546194589995,27574.55615658,53331.95109912 2025-05-12,22:44:36.000,132,11102796,4004,0,1747089875,13216.505776729995,28957.99726299,53331.88122792 2025-05-12,22:44:37.000,132,11102843,4645,0,1747089876,13216.525985659995,28496.85022752,53331.88821504001 2025-05-12,22:44:38.000,132,11102899,4205,0,1747089877,13216.586612449995,29419.066758030007,53331.9790476 2025-05-12,22:44:39.000,132,11102893,3924,0,1747089878,13216.61355768999,30341.381976360004,53331.91616352001 2025-05-12,22:44:40.000,132,11102820,4004,0,1747089879,13216.60008507,27574.711237440002,53331.944112000005 2025-05-12,22:44:41.000,132,11102833,4325,0,1747089880,13216.64050293,27113.543054580005,53331.993021840004 2025-05-12,22:44:42.000,132,11102848,4004,0,1747089881,13216.687657099996,31724.794886250005,53331.95808624001 2025-05-12,22:44:43.000,132,11102860,3685,0,1747089882,13216.714602339991,30341.360828970006,53331.895202160005 2025-05-12,22:44:44.000,132,11102841,4165,0,1747089883,13216.808910679996,28958.081852550007,53331.86725368001 2025-05-12,22:44:45.000,132,11102849,4285,0,1747089884,13216.802174370001,33569.24204553,53331.92315064 2025-05-12,22:44:46.000,132,11102794,3565,0,1747089885,13216.815646989991,27574.816974390007,53331.88821504001 2025-05-12,22:44:47.000,132,11102812,3965,0,1747089886,13216.808910679996,28035.900567689998,53331.93013776 2025-05-12,22:44:48.000,132,11102804,3845,0,1747089887,13216.869537469996,31724.801935380005,53331.95109912 2025-05-12,22:44:49.000,132,11102828,3605,0,1747089888,13216.869537469996,28035.844174650003,53331.93013776 2025-05-12,22:44:50.000,132,11102886,3885,0,1747089889,13216.963845810002,30802.58540487,53331.93712488001 2025-05-12,22:44:51.000,132,11102875,4365,0,1747089890,13216.977318429992,33569.213849010004,53332.00699608001 2025-05-12,22:44:52.000,132,11102805,4445,0,1747089891,13217.004263670002,29419.257084540004,53332.013983200006 2025-05-12,22:44:53.000,132,11102930,3885,0,1747089892,13217.024472600002,27113.641742399996,53331.98603472001 2025-05-12,22:44:54.000,132,11102816,3804,0,1747089893,13217.078363079992,27574.690090050004,53332.00000896 2025-05-12,22:44:55.000,132,11102773,4285,0,1747089894,13217.152462489998,30341.403123750002,53332.04193168 2025-05-12,22:44:56.000,132,11102789,4085,0,1747089895,13217.240034519993,29419.052659769994,53332.04193168 2025-05-12,22:44:57.000,132,11102853,4125,0,1747089896,13217.320870239993,32646.856335899996,53331.993021840004 2025-05-12,22:44:58.000,132,11102800,4165,0,1747089897,13217.448860129989,34030.25514753,53332.03494456001 2025-05-12,22:44:59.000,132,11102851,4325,0,1747089898,13217.46906905999,30802.296390539996,53331.95808624001 2025-05-12,22:45:00.000,132,11102843,4565,0,1747089899,13217.53643216,29880.002319599997,53332.111802880005 2025-05-12,22:45:01.000,132,11102868,4205,0,1747089900,13217.54990477999,25730.080800780008,53332.03494456001 2025-05-12,22:45:02.000,132,11102810,4085,0,1747089901,13217.59705895,29880.12215481,53332.00000896 2025-05-12,22:45:03.000,132,11102865,4525,0,1747089902,13217.61053156999,29418.862333259996,53332.02097032 2025-05-12,22:45:04.000,132,11102833,4645,0,1747089903,13217.65094942999,28035.618602489994,53332.013983200006 2025-05-12,22:45:05.000,132,11102866,4085,0,1747089904,13217.725048839995,30802.303439669995,53332.062893040005 2025-05-12,22:45:06.000,132,11102843,4445,0,1747089905,13217.81262086999,25730.066702519995,53332.0489188 2025-05-12,22:45:07.000,132,11102783,4285,0,1747089906,13217.83956611,28496.744490569996,53332.0489188 2025-05-12,22:45:08.000,132,11102919,4325,0,1747089907,13217.927138139996,31263.38703297,53332.06988016 2025-05-12,22:45:09.000,132,11102917,4525,0,1747089908,13218.001237550001,32646.588468960006,53332.07686728 2025-05-12,22:45:10.000,132,11102834,4045,0,1747089909,13218.149436369997,26191.072755390007,53332.160712720004 2025-05-12,22:45:11.000,132,11102890,4085,0,1747089910,13218.216799469992,27574.379928330003,53332.11879 2025-05-12,22:45:12.000,132,11102932,4085,0,1747089911,13218.243744710002,29418.770694570005,53332.15372560001 2025-05-12,22:45:13.000,132,11102874,3804,0,1747089912,13218.439097699993,27113.239941990003,53332.30744224 2025-05-12,22:45:14.000,132,11102846,3804,0,1747089913,13218.499724489993,29880.002319599997,53332.20962256 2025-05-12,22:45:15.000,132,11102892,3845,0,1747089914,13218.641186999994,28957.630708230005,53332.2585324 2025-05-12,22:45:16.000,132,11102876,3924,0,1747089915,13218.76917688999,29879.938877430002,53332.181674080006 2025-05-12,22:45:17.000,132,11102600,4045,0,1747089916,13218.89716678,27113.204696340006,53332.29346800001 2025-05-12,22:45:18.000,132,11102860,3924,0,1747089917,13218.9780025,28957.651855620003,53332.24455816 2025-05-12,22:45:19.000,132,11102818,4125,0,1747089918,13219.025156669995,31263.182608200004,53332.23757104 2025-05-12,22:45:20.000,132,11102762,4004,0,1747089919,13219.13967394,33568.7415573,53332.29346800001 2025-05-12,22:45:21.000,132,11102804,3685,0,1747089920,13219.186828109996,28957.50382389,53332.29346800001 2025-05-12,22:45:22.000,132,11102770,3885,0,1747089921,13219.314817999992,25729.608509070007,53332.37731344 2025-05-12,22:45:23.000,132,11102786,3804,0,1747089922,13219.409126339997,29879.537077019995,53332.4332104 2025-05-12,22:45:24.000,132,11102697,4125,0,1747089923,13219.388917409997,27112.901583750005,53332.37731344 2025-05-12,22:45:25.000,132,11102799,3965,0,1747089924,13219.483225750002,25268.609505329994,53332.46814600001 2025-05-12,22:45:26.000,132,11102841,4004,0,1747089925,13219.577534089993,25268.454424469994,53332.45417176 2025-05-12,22:45:27.000,132,11102804,4125,0,1747089926,13219.678578739993,27573.971078789997,53332.55199144 2025-05-12,22:45:28.000,132,11102818,3924,0,1747089927,13219.705523979988,27112.866338099993,53332.60090128 2025-05-12,22:45:29.000,132,11102834,4004,0,1747089928,13219.772887079998,28957.306448250005,53332.58692704001 2025-05-12,22:45:30.000,132,11102757,4365,0,1747089929,13219.840250179994,29418.453483720004,53332.62186264 2025-05-12,22:45:31.000,132,11102818,3804,0,1747089930,13219.94803113999,30340.62771945,53332.65679824001 2025-05-12,22:45:32.000,132,11102840,4045,0,1747089931,13220.01539424,28035.040573830003,53332.69872096 2025-05-12,22:45:33.000,132,11102881,4525,0,1747089932,13220.04907578999,33568.339756889996,53332.69872096 2025-05-12,22:45:34.000,132,11102859,4725,0,1747089933,13220.13664782,24346.167402659994,53332.69872096 2025-05-12,22:45:35.000,132,11102782,4045,0,1747089934,13220.29158294999,29879.374947029995,53332.831476240004 2025-05-12,22:45:36.000,132,11102782,4045,0,1747089935,13220.345473429996,28957.3416939,53332.796540639996 2025-05-12,22:45:37.000,132,11102846,3885,0,1747089936,13220.486935939996,29879.403143550007,53332.78955352 2025-05-12,22:45:38.000,132,11102701,4405,0,1747089937,13220.540826420001,26651.599467420005,53332.852437600006 2025-05-12,22:45:39.000,132,11102837,4645,0,1747089938,13220.675552619992,28496.095970609997,53332.8873732 2025-05-12,22:45:40.000,132,11102779,4485,0,1747089939,13220.729443099997,27573.830096189995,53332.901347440005 2025-05-12,22:45:41.000,132,11102721,4605,0,1747089940,13220.823751440003,30801.506887979995,53332.9572444 2025-05-12,22:45:42.000,132,11102707,4565,0,1747089941,13220.998895499994,30801.549182760005,53332.90833456 2025-05-12,22:45:43.000,132,11102782,4045,0,1747089942,13221.059522289994,33568.191725159995,53332.87339896001 2025-05-12,22:45:44.000,132,11102849,4645,0,1747089943,13221.120149079994,33568.198774289995,53333.020128480006 2025-05-12,22:45:45.000,132,11102729,4485,0,1747089944,13221.22793003999,30340.366901639994,53332.964231519996 2025-05-12,22:45:46.000,132,11102750,4004,0,1747089945,13221.23466635,27573.75960489,53333.0271156 2025-05-12,22:45:47.000,132,11102617,4085,0,1747089946,13221.261611589995,31723.75161501,53333.00615424 2025-05-12,22:45:48.000,132,11102777,4365,0,1747089947,13221.281820519995,34029.26826933,53333.06205120001 2025-05-12,22:45:49.000,132,11102830,3845,0,1747089948,13221.382865169995,27573.646818809997,53333.15288376 2025-05-12,22:45:50.000,132,11102762,3765,0,1747089949,13221.38960147999,31723.702271100003,53333.22974208001 2025-05-12,22:45:51.000,132,11102891,4365,0,1747089950,13221.45022826999,28034.850247320006,53333.13890952001 2025-05-12,22:45:52.000,132,11102940,3885,0,1747089951,13221.47717351,32645.946998130006,53333.18083224001 2025-05-12,22:45:53.000,132,11102869,4285,0,1747089952,13221.49064612999,35873.60264252999,53333.187819360006 2025-05-12,22:45:54.000,132,11102756,3525,0,1747089953,13221.59842709,32184.8563557,53333.25070344 2025-05-12,22:45:55.000,132,11102851,4125,0,1747089954,13221.61863602,27112.64076594,53333.187819360006 2025-05-12,22:45:56.000,132,11102754,3725,0,1747089955,13221.645581259996,33106.98829665,53333.26467768 2025-05-12,22:45:57.000,132,11102930,3165,0,1747089956,13221.753362219992,31723.772762399996,53333.26467768 2025-05-12,22:45:58.000,132,11102896,3885,0,1747089957,13221.780307460001,32184.898650479998,53333.236729200005 2025-05-12,22:45:59.000,132,11102865,4525,0,1747089958,13221.847670559997,33107.12927925,53333.21576784 2025-05-12,22:46:00.000,132,11102757,3965,0,1747089959,13221.908297349997,26651.550123509995,53333.39044584 2025-05-12,22:46:01.000,132,11102818,3845,0,1747089960,13221.962187830002,29418.19266591,53333.38345872 2025-05-12,22:46:02.000,132,11102788,3725,0,1747089961,13221.975660449993,25729.1926104,53333.38345872 2025-05-12,22:46:03.000,132,11102818,3924,0,1747089962,13222.002605690002,31262.512940850007,53333.404420080005 2025-05-12,22:46:04.000,132,11102937,4205,0,1747089963,13222.009341999998,29418.122174610005,53333.453329920005 2025-05-12,22:46:05.000,132,11102788,4165,0,1747089964,13222.083441409988,24807.06771858,53333.49525264001 2025-05-12,22:46:06.000,132,11102868,4165,0,1747089965,13222.029550929998,29418.00938853,53333.44634280001 2025-05-12,22:46:07.000,132,11102946,3605,0,1747089966,13222.164277129988,28495.828103670006,53333.42538144001 2025-05-12,22:46:08.000,132,11102912,4165,0,1747089967,13222.130595579998,29879.198718779997,53333.48826552 2025-05-12,22:46:09.000,132,11102967,4605,0,1747089968,13222.110386649998,30801.422298420002,53333.55813672 2025-05-12,22:46:10.000,132,11102853,4765,0,1747089969,13222.144068199988,28495.919742359998,53333.5511496 2025-05-12,22:46:11.000,132,11102888,3885,0,1747089970,13222.171013439998,32184.792913530007,53333.572110960005 2025-05-12,22:46:12.000,132,11102731,4845,0,1747089971,13222.218167609994,30340.31755773,53333.634995039996 2025-05-12,22:46:13.000,132,11102706,3965,0,1747089972,13222.272058089999,29418.17856765,53333.64896928 2025-05-12,22:46:14.000,132,11102812,4405,0,1747089973,13222.305739639989,28495.983184530007,53333.68390488001 2025-05-12,22:46:15.000,132,11102877,4685,0,1747089974,13222.352893809999,28957.066777829998,53333.57909808 2025-05-12,22:46:16.000,132,11102858,3924,0,1747089975,13222.352893809999,33107.12223012,53333.669930640004 2025-05-12,22:46:17.000,132,11102928,3845,0,1747089976,13222.40678428999,29879.46658572,53333.690892000006 2025-05-12,22:46:18.000,132,11102858,4325,0,1747089977,13222.4135206,32645.989292910002,53333.64198216001 2025-05-12,22:46:19.000,132,11102818,3845,0,1747089978,13222.49435632,33568.241069070005,53333.690892000006 2025-05-12,22:46:20.000,132,11102885,4165,0,1747089979,13222.48762000999,26651.684056979997,53333.69787912 2025-05-12,22:46:21.000,132,11102823,4125,0,1747089980,13222.53477418,28035.040573830003,53333.75377608 2025-05-12,22:46:22.000,132,11102880,3645,0,1747089981,13222.622346209995,31262.73146388,53333.80967304001 2025-05-12,22:46:23.000,132,11102808,3804,0,1747089982,13222.642555139995,23423.866282589996,53333.81666016 2025-05-12,22:46:24.000,132,11102905,4365,0,1747089983,13222.75033609999,26190.431284560007,53333.86557 2025-05-12,22:46:25.000,132,11102871,4165,0,1747089984,13222.784017649996,26651.627663940002,53333.837621520004 2025-05-12,22:46:26.000,132,11102817,4365,0,1747089985,13222.864853369996,29879.47363485,53333.85159576001 2025-05-12,22:46:27.000,132,11102819,4725,0,1747089986,13222.945689089996,27112.753552020004,53333.94242832 2025-05-12,22:46:28.000,132,11102877,4285,0,1747089987,13222.986106949997,32184.990289170004,53333.88653136 2025-05-12,22:46:29.000,132,11102734,3845,0,1747089988,13223.087151599997,29879.50183137,53334.01229952 2025-05-12,22:46:30.000,132,11102922,3924,0,1747089989,13223.134305769992,31724.04767847,53333.91447984 2025-05-12,22:46:31.000,132,11102870,3804,0,1747089990,13223.215141489993,31723.984236300006,53334.06120936 2025-05-12,22:46:32.000,132,11102835,4285,0,1747089991,13223.295977209993,27112.9368294,53334.06819648001 2025-05-12,22:46:33.000,132,11102882,3924,0,1747089992,13223.316186139993,22501.825980330002,53334.01928664001 2025-05-12,22:46:34.000,132,11102845,4125,0,1747089993,13223.444176029989,26651.832088709998,53334.06120936 2025-05-12,22:46:35.000,132,11102816,3685,0,1747089994,13223.477857579994,32185.244057849995,53334.09614496001 2025-05-12,22:46:36.000,132,11102941,3965,0,1747089995,13223.477857579994,35412.913800509996,53334.22191312 2025-05-12,22:46:37.000,132,11102798,3765,0,1747089996,13223.558693299994,29418.418238070008,53334.22191312 2025-05-12,22:46:38.000,132,11102940,3804,0,1747089997,13223.619320089994,28496.20875669,53334.2498616 2025-05-12,22:46:39.000,132,11102935,4205,0,1747089998,13223.679946879995,28035.07581948,53334.27781008 2025-05-12,22:46:40.000,132,11102848,3605,0,1747089999,13223.77425522,29879.459536590002,53334.32671992 2025-05-12,22:46:41.000,132,11102868,4165,0,1747090000,13223.87529987,26651.65586046,53334.27082296 2025-05-12,22:46:42.000,132,11102826,4205,0,1747090001,13223.97634452,30801.75360753,53334.36864264 2025-05-12,22:46:43.000,132,11102797,4685,0,1747090002,13224.023498689996,34951.65397896001,53334.48742368 2025-05-12,22:46:44.000,132,11102903,4645,0,1747090003,13224.077389170001,33107.220917939994,53334.44550096 2025-05-12,22:46:45.000,132,11102799,4685,0,1747090004,13224.138015960001,29879.47363485,53334.60620472 2025-05-12,22:46:46.000,132,11102806,3965,0,1747090005,13224.252533229992,24346.11100962,53334.578256240005 2025-05-12,22:46:47.000,132,11102950,3965,0,1747090006,13224.319896330002,29418.319550250002,53334.62017896001 2025-05-12,22:46:48.000,132,11102921,4605,0,1747090007,13224.353577879992,28035.019426440005,53334.72498576 2025-05-12,22:46:49.000,132,11102872,4045,0,1747090008,13224.441149910002,34029.240072810004,53334.85075392 2025-05-12,22:46:50.000,132,11102895,4525,0,1747090009,13224.468095149998,27573.745506630003,53334.864728160006 2025-05-12,22:46:51.000,132,11102902,4325,0,1747090010,13224.528721939998,25268.193606660003,53334.92062512 2025-05-12,22:46:52.000,132,11102853,4245,0,1747090011,13224.521985629988,32184.778815269994,53334.98350920001 2025-05-12,22:46:53.000,132,11102790,4045,0,1747090012,13224.569139799998,34029.15548325,53334.92761224 2025-05-12,22:46:54.000,132,11102906,3924,0,1747090013,13224.521985629988,29418.18561678,53334.962547840005 2025-05-12,22:46:55.000,132,11102958,3965,0,1747090014,13224.528721939998,30801.422298420002,53334.99748344 2025-05-12,22:46:56.000,132,11102795,4125,0,1747090015,13224.481567770003,30801.485740589997,53335.00447056001 2025-05-12,22:46:57.000,132,11102838,4045,0,1747090016,13224.481567770003,28957.123170870007,53335.02543192001 2025-05-12,22:46:58.000,132,11102784,3885,0,1747090017,13224.535458249993,27112.64076594,53335.17216144001 2025-05-12,22:46:59.000,132,11102794,3965,0,1747090018,13224.501776699988,31262.59753041,53335.20709704 2025-05-12,22:47:00.000,132,11102806,4004,0,1747090019,13224.447886219998,32184.926846999995,53335.249019760005 2025-05-12,22:47:01.000,132,11102853,4125,0,1747090020,13224.474831459993,29879.33970138,53335.28395536 2025-05-12,22:47:02.000,132,11102640,3965,0,1747090021,13224.474831459993,29418.18561678,53335.27696824 2025-05-12,22:47:03.000,132,11102760,3924,0,1747090022,13224.474831459993,34029.324662369996,53335.35382656 2025-05-12,22:47:04.000,132,11102890,3885,0,1747090023,13224.447886219998,28495.997282790006,53335.31889096001 2025-05-12,22:47:05.000,132,11102891,4405,0,1747090024,13224.387259429997,27573.78780141,53335.31889096001 2025-05-12,22:47:06.000,132,11102889,4445,0,1747090025,13224.373786809992,28957.172514780003,53335.297929600005 2025-05-12,22:47:07.000,132,11102827,4605,0,1747090026,13224.299687400002,31262.639825189995,53335.43068488 2025-05-12,22:47:08.000,132,11102861,4605,0,1747090027,13224.299687400002,24807.180504660006,53335.32587808 2025-05-12,22:47:09.000,132,11102801,4445,0,1747090028,13224.279478470002,29879.283308340004,53335.40972352001 2025-05-12,22:47:10.000,132,11102852,3885,0,1747090029,13224.245796919997,28957.116121740008,53335.40972352001 2025-05-12,22:47:11.000,132,11102842,3804,0,1747090030,13224.191906439992,29418.206764169998,53335.36081368001 2025-05-12,22:47:12.000,132,11102801,4365,0,1747090031,13224.171697509992,31262.682119970006,53335.40972352001 2025-05-12,22:47:13.000,132,11102749,4365,0,1747090032,13224.164961199996,31262.668021710007,53335.44465912 2025-05-12,22:47:14.000,132,11102849,4525,0,1747090033,13224.131279649991,26651.620614810003,53335.37478792 2025-05-12,22:47:15.000,132,11102835,4605,0,1747090034,13224.084125479996,26651.740450020006,53335.36081368001 2025-05-12,22:47:16.000,132,11102866,4325,0,1747090035,13224.063916549996,22501.790734680006,53335.47959472 2025-05-12,22:47:17.000,132,11102649,4525,0,1747090036,13224.050443929991,28035.118114259996,53335.367800800006 2025-05-12,22:47:18.000,132,11102886,4205,0,1747090037,13224.01676238,34029.52203801001,53335.57741440001 2025-05-12,22:47:19.000,132,11102822,4085,0,1747090038,13224.063916549996,26651.747499150006,53335.45863336001 2025-05-12,22:47:20.000,132,11102883,4765,0,1747090039,13224.010026069991,28496.293346250008,53335.4726076 2025-05-12,22:47:21.000,132,11102859,4765,0,1747090040,13224.03697131,28496.314493640006,53335.47959472 2025-05-12,22:47:22.000,132,11102917,4845,0,1747090041,13223.942662969996,29879.692157879996,53335.49356896 2025-05-12,22:47:23.000,132,11102844,4125,0,1747090042,13223.90898141999,31263.006379950006,53335.50754320001 2025-05-12,22:47:24.000,132,11102799,4605,0,1747090043,13223.82814569999,32185.272254370007,53335.45164624 2025-05-12,22:47:25.000,132,11102749,4445,0,1747090044,13223.81467308,34029.74056104,53335.47959472 2025-05-12,22:47:26.000,132,11102790,3804,0,1747090045,13223.73383736,28957.616609970006,53335.45863336001 2025-05-12,22:47:27.000,132,11102838,3965,0,1747090046,13223.67321057,30802.042621860004,53335.514530320004 2025-05-12,22:47:28.000,132,11102847,4325,0,1747090047,13223.639529019994,28035.287293379995,53335.59138864 2025-05-12,22:47:29.000,132,11102771,4245,0,1747090048,13223.511539129999,31263.168509940006,53335.52850456001 2025-05-12,22:47:30.000,132,11102932,3885,0,1747090049,13223.498066509994,32646.539125049996,53335.43767200001 2025-05-12,22:47:31.000,132,11102955,4405,0,1747090050,13223.376812929993,25729.798835580004,53335.465620480005 2025-05-12,22:47:32.000,132,11102907,4405,0,1747090051,13223.410494479998,31724.245054109997,53335.52850456001 2025-05-12,22:47:33.000,132,11102923,4525,0,1747090052,13223.336395069993,26652.043562609993,53335.38876216001 2025-05-12,22:47:34.000,132,11102836,4004,0,1747090053,13223.322922449988,28496.39203407,53335.48658184001 2025-05-12,22:47:35.000,132,11102895,4325,0,1747090054,13223.282504590003,27574.217798340003,53335.38177504 2025-05-12,22:47:36.000,132,11102932,3525,0,1747090055,13223.201668870002,36335.34885405,53335.43068488 2025-05-12,22:47:37.000,132,11102836,4165,0,1747090056,13223.174723629993,32185.265205239994,53335.38876216001 2025-05-12,22:47:38.000,132,11102889,4365,0,1747090057,13223.114096839992,28957.553167799997,53335.35382656 2025-05-12,22:47:39.000,132,11102918,4004,0,1747090058,13223.060206360002,31263.189657330004,53335.28395536 2025-05-12,22:47:40.000,132,11102801,4325,0,1747090059,13223.080415290002,28496.427279719996,53335.4027364 2025-05-12,22:47:41.000,132,11102783,4245,0,1747090060,13223.033261119992,27113.077812000003,53335.416710640005 2025-05-12,22:47:42.000,132,11102818,3765,0,1747090061,13223.013052189992,29879.727403530007,53335.395749280004 2025-05-12,22:47:43.000,132,11102837,4085,0,1747090062,13222.999579570002,30801.880491870004,53335.31889096001 2025-05-12,22:47:44.000,132,11102766,3845,0,1747090063,13222.972634329992,32646.362896799998,53335.30491672 2025-05-12,22:47:45.000,132,11102868,3804,0,1747090064,13222.979370640001,28496.356788420002,53335.31889096001 2025-05-12,22:47:46.000,132,11102940,4285,0,1747090065,13222.965898019997,31263.098018639997,53335.31889096001 2025-05-12,22:47:47.000,132,11102959,4325,0,1747090066,13222.932216469992,28496.427279719996,53335.32587808 2025-05-12,22:47:48.000,132,11102906,4165,0,1747090067,13222.858117060001,31263.034576470003,53335.32587808 2025-05-12,22:47:49.000,132,11102786,4205,0,1747090068,13222.864853369996,25268.524915770002,53335.395749280004 2025-05-12,22:47:50.000,132,11102814,4085,0,1747090069,13222.824435509996,25268.53901403,53335.3328652 2025-05-12,22:47:51.000,132,11102791,4605,0,1747090070,13222.763808719996,30801.725411010004,53335.346839440004 2025-05-12,22:47:52.000,132,11102870,4405,0,1747090071,13222.75707241,27574.041570090005,53335.346839440004 2025-05-12,22:47:53.000,132,11102843,4445,0,1747090072,13222.68970930999,27574.048619220004,53335.1581872 2025-05-12,22:47:54.000,132,11102849,4685,0,1747090073,13222.703181929995,25729.6860495,53335.24203264001 2025-05-12,22:47:55.000,132,11102823,4525,0,1747090074,13222.66950037999,31262.978183429994,53335.29094248001 2025-05-12,22:47:56.000,132,11102794,4245,0,1747090075,13222.67623669,29418.432336330006,53335.04639328 2025-05-12,22:47:57.000,132,11102867,3645,0,1747090076,13222.69644562,31262.949986909996,53335.18613568 2025-05-12,22:47:58.000,132,11102845,4445,0,1747090077,13222.743599789996,28957.405136069996,53335.22107128001 2025-05-12,22:47:59.000,132,11102877,4365,0,1747090078,13222.682972999995,30801.76770579,53335.05338040001 2025-05-12,22:48:00.000,132,11102873,4325,0,1747090079,13222.66950037999,26651.627663940002,53334.94158648 2025-05-12,22:48:01.000,132,11102760,3965,0,1747090080,13222.63581883,26190.473579340003,53334.94158648 2025-05-12,22:48:02.000,132,11102906,4365,0,1747090081,13222.723390859996,30801.61262493,53334.962547840005 2025-05-12,22:48:03.000,132,11102854,3845,0,1747090082,13222.67623669,28034.89959123,53334.89267664 2025-05-12,22:48:04.000,132,11102849,4485,0,1747090083,13222.723390859996,27112.718306370007,53334.913638000005 2025-05-12,22:48:05.000,132,11102936,3845,0,1747090084,13222.71665455,23884.900531980005,53334.96953496 2025-05-12,22:48:06.000,132,11102827,4205,0,1747090085,13222.69644562,27112.668962459997,53334.864728160006 2025-05-12,22:48:07.000,132,11102741,4605,0,1747090086,13222.73686348,28495.997282790006,53334.913638000005 2025-05-12,22:48:08.000,132,11102844,3924,0,1747090087,13222.68970930999,34490.316616979995,53334.843766800004 2025-05-12,22:48:09.000,132,11102885,4485,0,1747090088,13222.723390859996,29879.297406600002,53334.80184408 2025-05-12,22:48:10.000,132,11102955,4485,0,1747090089,13222.790753959991,30340.437392940003,53334.78786984001 2025-05-12,22:48:11.000,132,11102838,3765,0,1747090090,13222.73686348,26651.366846129997,53334.75992136 2025-05-12,22:48:12.000,132,11102798,3845,0,1747090091,13222.73012716999,27573.801899669998,53334.78786984001 2025-05-12,22:48:13.000,132,11102776,4085,0,1747090092,13222.69644562,28034.638773419996,53334.794856960005 2025-05-12,22:48:14.000,132,11102786,4004,0,1747090093,13222.70991823999,27573.639769679998,53334.745947120005 2025-05-12,22:48:15.000,132,11102898,4245,0,1747090094,13222.723390859996,24345.836093549995,53334.66908880001 2025-05-12,22:48:16.000,132,11102834,4004,0,1747090095,13222.70991823999,28034.723362980003,53334.7040244 2025-05-12,22:48:17.000,132,11102825,4405,0,1747090096,13222.71665455,30340.240017300006,53334.72498576 2025-05-12,22:48:18.000,132,11102915,4365,0,1747090097,13222.77728134,27573.61157316,53334.697037280006 2025-05-12,22:48:19.000,132,11102857,4685,0,1747090098,13222.763808719996,28034.659920809994,53334.68306304 2025-05-12,22:48:20.000,132,11102941,4565,0,1747090099,13222.75033609999,27573.498787079996,53334.676075920004 2025-05-12,22:48:21.000,132,11102801,4445,0,1747090100,13222.73012716999,31723.518993720005,53334.58524336 2025-05-12,22:48:22.000,132,11102848,4045,0,1747090101,13222.723390859996,30801.253119300003,53334.578256240005 2025-05-12,22:48:23.000,132,11102632,3965,0,1747090102,13222.743599789996,30801.267217560002,53334.66908880001 2025-05-12,22:48:24.000,132,11102727,4725,0,1747090103,13222.69644562,27573.569278380004,53334.55030776001 2025-05-12,22:48:25.000,132,11102868,4205,0,1747090104,13222.71665455,26651.352747869998,53334.53633352 2025-05-12,22:48:26.000,132,11102908,4205,0,1747090105,13222.73012716999,28956.89054958,53334.55729488 2025-05-12,22:48:27.000,132,11102860,3765,0,1747090106,13222.70991823999,30340.120182090002,53334.55729488 2025-05-12,22:48:28.000,132,11102821,4405,0,1747090107,13222.75707241,23884.569222870006,53334.52235928001 2025-05-12,22:48:29.000,132,11102857,4645,0,1747090108,13222.75707241,23423.527924349997,53334.55030776001 2025-05-12,22:48:30.000,132,11102825,4285,0,1747090109,13222.77054502999,30340.056739919994,53334.54332064 2025-05-12,22:48:31.000,132,11102804,4045,0,1747090110,13222.723390859996,27573.407148390004,53334.410565360005 2025-05-12,22:48:32.000,132,11102827,4325,0,1747090111,13222.662764069995,30801.062792790006,53334.50139792001 2025-05-12,22:48:33.000,132,11102899,4165,0,1747090112,13222.73686348,27573.28026405,53334.54332064 2025-05-12,22:48:34.000,132,11102724,3845,0,1747090113,13222.63581883,29417.656932030004,53334.55729488 2025-05-12,22:48:35.000,132,11102838,3965,0,1747090114,13222.642555139995,30339.83116776,53334.46646232 2025-05-12,22:48:36.000,132,11102876,3965,0,1747090115,13222.56845572999,24345.370850969994,53334.578256240005 2025-05-12,22:48:37.000,132,11102790,4485,0,1747090116,13222.52803786999,31722.962112449997,53334.52235928001 2025-05-12,22:48:38.000,132,11102778,3845,0,1747090117,13222.48762000999,28034.032548240008,53334.529346400006 2025-05-12,22:48:39.000,132,11102911,4045,0,1747090118,13222.359630119994,29878.388068829998,53334.52235928001 2025-05-12,22:48:40.000,132,11102860,3965,0,1747090119,13222.265321779989,27572.8220706,53334.48742368 2025-05-12,22:48:41.000,132,11102791,4325,0,1747090120,13222.224903919989,21117.242914860006,53334.54332064 2025-05-12,22:48:42.000,132,11102864,3725,0,1747090121,13222.211431299998,34489.15351053,53334.43851384 2025-05-12,22:48:43.000,132,11102888,3924,0,1747090122,13222.110386649998,34028.08401549001,53334.473449439996 2025-05-12,22:48:44.000,132,11102890,3645,0,1747090123,13222.083441409988,33105.86748498,53334.40357824001 2025-05-12,22:48:45.000,132,11102868,4004,0,1747090124,13221.995869379993,26189.197686810003,53334.361655520006 2025-05-12,22:48:46.000,132,11102827,4565,0,1747090125,13221.982396760002,29416.937920769997,53334.38261688001 2025-05-12,22:48:47.000,132,11102749,4405,0,1747090126,13221.847670559997,28033.510912619997,53334.29877144 2025-05-12,22:48:48.000,132,11102817,4485,0,1747090127,13221.739889600001,27111.266185590008,53334.3197328 2025-05-12,22:48:49.000,132,11102860,3924,0,1747090128,13221.753362219992,27572.363877149997,53334.23588736001 2025-05-12,22:48:50.000,132,11102926,3924,0,1747090129,13221.699471740001,30800.097061980006,53334.173003280004 2025-05-12,22:48:51.000,132,11102880,4285,0,1747090130,13221.638844950001,30339.069861719996,53334.14505480001 2025-05-12,22:48:52.000,132,11102834,4125,0,1747090131,13221.605163399996,31722.2924451,53334.16601616001 2025-05-12,22:48:53.000,132,11102936,4045,0,1747090132,13221.57821816,30339.02756694,53334.138067679996 2025-05-12,22:48:54.000,132,11102843,4525,0,1747090133,13221.544536609996,30800.125258500004,53334.20095176 2025-05-12,22:48:55.000,132,11102901,4765,0,1747090134,13221.47043719999,28033.46156871,53334.124093440005 2025-05-12,22:48:56.000,132,11102868,4165,0,1747090135,13221.463700889995,34027.91483636999,53334.15204192 2025-05-12,22:48:57.000,132,11102928,3804,0,1747090136,13221.43675565,35872.27035696,53334.173003280004 2025-05-12,22:48:58.000,132,11102932,4165,0,1747090137,13221.39633779,27111.35077515,53334.23588736001 2025-05-12,22:48:59.000,132,11102901,4725,0,1747090138,13221.382865169995,33105.6842076,53334.15902904 2025-05-12,22:49:00.000,132,11102822,4205,0,1747090139,13221.34918361999,29878.007415810003,53334.09614496001 2025-05-12,22:49:01.000,132,11102906,4205,0,1747090140,13221.302029449995,32644.600614299998,53334.09614496001 2025-05-12,22:49:02.000,132,11102843,4285,0,1747090141,13221.24813896999,27572.385024539995,53334.04723512001 2025-05-12,22:49:03.000,132,11102758,3645,0,1747090142,13221.160566939994,31261.244097450006,53334.05422224 2025-05-12,22:49:04.000,132,11102845,4445,0,1747090143,13221.18751217999,28033.433372190004,53333.99133816 2025-05-12,22:49:05.000,132,11102852,4045,0,1747090144,13221.160566939994,26189.148342900007,53334.005312400004 2025-05-12,22:49:06.000,132,11102896,4045,0,1747090145,13221.133621699999,30339.03461607,53334.040248 2025-05-12,22:49:07.000,132,11102848,3285,0,1747090146,13221.072994909999,32183.361940140006,53333.98435104 2025-05-12,22:49:08.000,132,11102836,3605,0,1747090147,13221.10667645999,30339.048714329998,53333.94941544001 2025-05-12,22:49:09.000,132,11102835,4485,0,1747090148,13221.079731219994,23883.53300076,53334.01229952 2025-05-12,22:49:10.000,132,11102790,3965,0,1747090149,13221.12688538999,28494.552211140006,53333.85159576001 2025-05-12,22:49:11.000,132,11102841,4285,0,1747090150,13221.019104429994,34488.95613489,53333.92146696 2025-05-12,22:49:12.000,132,11102873,4445,0,1747090151,13220.985422879989,27111.245038199995,53333.89351848 2025-05-12,22:49:13.000,132,11102859,4525,0,1747090152,13220.992159189998,28033.496814359998,53333.907492720005 2025-05-12,22:49:14.000,132,11102819,4685,0,1747090153,13220.931532399998,34027.724509859996,53333.87954424001 2025-05-12,22:49:15.000,132,11102809,4325,0,1747090154,13220.897850849993,27572.363877149997,53333.84460864 2025-05-12,22:49:16.000,132,11102860,3965,0,1747090155,13220.864169299988,28955.699246610006,53333.76076320001 2025-05-12,22:49:17.000,132,11102779,4004,0,1747090156,13220.830487749998,28955.727443130003,53333.77473744 2025-05-12,22:49:18.000,132,11102829,4325,0,1747090157,13220.796806199993,27572.413221060007,53333.77473744 2025-05-12,22:49:19.000,132,11102797,4285,0,1747090158,13220.823751440003,26650.154395770005,53333.76775032 2025-05-12,22:49:20.000,132,11102813,4325,0,1747090159,13220.790069889998,31722.264248580002,53333.7258276 2025-05-12,22:49:21.000,132,11102917,4405,0,1747090160,13220.870905609998,28494.566309400005,53333.76076320001 2025-05-12,22:49:22.000,132,11102820,3845,0,1747090161,13220.790069889998,28955.685148350007,53333.71185336001 2025-05-12,22:49:23.000,132,11102909,4365,0,1747090162,13220.790069889998,30800.075914589994,53333.68390488001 2025-05-12,22:49:24.000,132,11102862,4004,0,1747090163,13220.742915720002,33105.57847065,53333.62800792 2025-05-12,22:49:25.000,132,11102793,4685,0,1747090164,13220.763124650002,30800.15345502,53333.669930640004 2025-05-12,22:49:26.000,132,11102908,4085,0,1747090165,13220.749652029997,36333.276409829996,53333.690892000006 2025-05-12,22:49:27.000,132,11102747,4605,0,1747090166,13220.668816309997,28955.60055879,53333.68390488001 2025-05-12,22:49:28.000,132,11102906,4085,0,1747090167,13220.668816309997,29877.817089300006,53333.59307232001 2025-05-12,22:49:29.000,132,11102937,4685,0,1747090168,13220.715970479992,27111.223890809997,53333.62800792 2025-05-12,22:49:30.000,132,11102856,4045,0,1747090169,13220.608189519997,29416.768741649998,53333.56512384001 2025-05-12,22:49:31.000,132,11102861,4565,0,1747090170,13220.587980589997,34027.773853770006,53333.5860852 2025-05-12,22:49:32.000,132,11102848,4325,0,1747090171,13220.608189519997,31261.1383605,53333.57909808 2025-05-12,22:49:33.000,132,11102802,4165,0,1747090172,13220.601453210002,28955.642853569996,53333.5860852 2025-05-12,22:49:34.000,132,11102816,4245,0,1747090173,13220.641871070002,34488.765808380005,53333.61403368001 2025-05-12,22:49:35.000,132,11102819,4725,0,1747090174,13220.614925829992,31722.236052060005,53333.55813672 2025-05-12,22:49:36.000,132,11102830,4325,0,1747090175,13220.554299039992,31261.067869200007,53333.467304159996 2025-05-12,22:49:37.000,132,11102958,3885,0,1747090176,13220.594716899992,29877.73249974,53333.55813672 2025-05-12,22:49:38.000,132,11102836,3725,0,1747090177,13220.587980589997,30338.86543695,53333.53717536 2025-05-12,22:49:39.000,132,11102869,4605,0,1747090178,13220.547562729997,22961.23892982,53333.47429128001 2025-05-12,22:49:40.000,132,11102877,4405,0,1747090179,13220.574507969992,28955.544165750005,53333.4812784 2025-05-12,22:49:41.000,132,11102824,3965,0,1747090180,13220.574507969992,32183.206859280006,53333.502239760004 2025-05-12,22:49:42.000,132,11102917,4325,0,1747090181,13220.608189519997,28033.271242200004,53333.44634280001 2025-05-12,22:49:43.000,132,11102874,3885,0,1747090182,13220.554299039992,29877.647910180007,53333.34852312001 2025-05-12,22:49:44.000,132,11102916,4045,0,1747090183,13220.587980589997,28955.42433054,53333.38345872 2025-05-12,22:49:45.000,132,11102851,4205,0,1747090184,13220.635134759992,29877.591517139997,53333.39044584 2025-05-12,22:49:46.000,132,11102863,4405,0,1747090185,13220.594716899992,30799.920833729993,53333.341536 2025-05-12,22:49:47.000,132,11102794,4405,0,1747090186,13220.648607379997,31260.940984860004,53333.37647160001 2025-05-12,22:49:48.000,132,11102869,4365,0,1747090187,13220.635134759992,28955.43137967,53333.42538144001 2025-05-12,22:49:49.000,132,11102833,4565,0,1747090188,13220.722706790002,32183.150466239997,53333.43236856 2025-05-12,22:49:50.000,132,11102897,4285,0,1747090189,13220.715970479992,28033.214849159995,53333.299613279996 2025-05-12,22:49:51.000,132,11102904,3885,0,1747090190,13220.729443099997,30338.823142170004,53333.38345872 2025-05-12,22:49:52.000,132,11102837,4365,0,1747090191,13220.769860959997,31260.969181380002,53333.43236856 2025-05-12,22:49:53.000,132,11102783,4325,0,1747090192,13220.796806199993,30799.885588079997,53333.404420080005 2025-05-12,22:49:54.000,132,11102849,4045,0,1747090193,13220.783333580002,29416.59956253,53333.38345872 2025-05-12,22:49:55.000,132,11102900,4165,0,1747090194,13220.756388339993,28494.31254072,53333.4812784 2025-05-12,22:49:56.000,132,11102839,4285,0,1747090195,13220.769860959997,26188.817033789994,53333.404420080005 2025-05-12,22:49:57.000,132,11102790,4004,0,1747090196,13220.763124650002,32183.192761020007,53333.39044584 2025-05-12,22:49:58.000,132,11102889,4325,0,1747090197,13220.850696679998,29877.71135235,53333.34852312001 2025-05-12,22:49:59.000,132,11102906,4125,0,1747090198,13220.837224059993,26188.965065519995,53333.41839432 2025-05-12,22:50:00.000,132,11102903,4765,0,1747090199,13220.864169299988,30799.963128510004,53333.39743296001 2025-05-12,22:50:01.000,132,11102822,4205,0,1747090200,13220.850696679998,22961.295322859994,53333.39743296001 2025-05-12,22:50:02.000,132,11102795,4725,0,1747090201,13220.911323469998,30338.907731729996,53333.42538144001 2025-05-12,22:50:03.000,132,11102870,4405,0,1747090202,13220.891114539998,31722.186708149995,53333.42538144001 2025-05-12,22:50:04.000,132,11102906,3845,0,1747090203,13220.904587159988,29877.802991040007,53333.4114072 2025-05-12,22:50:05.000,132,11102880,4325,0,1747090204,13220.945005019988,26650.04865882,53333.467304159996 2025-05-12,22:50:06.000,132,11102748,4085,0,1747090205,13220.897850849993,29416.648906439994,53333.4114072 2025-05-12,22:50:07.000,132,11102808,4004,0,1747090206,13220.971950259998,27572.215845419996,53333.38345872 2025-05-12,22:50:08.000,132,11102868,3924,0,1747090207,13220.924796089988,34488.723513599994,53333.4114072 2025-05-12,22:50:09.000,132,11102725,4525,0,1747090208,13220.965213949989,29877.802991040007,53333.43935568 2025-05-12,22:50:10.000,132,11102917,4445,0,1747090209,13220.877641919993,24805.64379432,53333.334548880004 2025-05-12,22:50:11.000,132,11102767,4565,0,1747090210,13220.891114539998,33105.52207761,53333.36948448 2025-05-12,22:50:12.000,132,11102912,3725,0,1747090211,13220.891114539998,28494.488768969997,53333.355510240006 2025-05-12,22:50:13.000,132,11102858,4004,0,1747090212,13220.884378229988,28494.46057245,53333.44634280001 2025-05-12,22:50:14.000,132,11102780,3765,0,1747090213,13220.870905609998,27111.097006469994,53333.43935568 2025-05-12,22:50:15.000,132,11102834,3924,0,1747090214,13220.870905609998,30799.83624417,53333.47429128001 2025-05-12,22:50:16.000,132,11102825,4285,0,1747090215,13220.864169299988,26188.880475960003,53333.47429128001 2025-05-12,22:50:17.000,132,11102938,4004,0,1747090216,13220.763124650002,33105.437488049996,53333.39044584 2025-05-12,22:50:18.000,132,11102740,3965,0,1747090217,13220.756388339993,29416.557267750002,53333.39044584 2025-05-12,22:50:19.000,132,11102778,4045,0,1747090218,13220.776597269993,28494.383032020007,53333.502239760004 2025-05-12,22:50:20.000,132,11102646,3725,0,1747090219,13220.722706790002,28033.235996550007,53333.4114072 2025-05-12,22:50:21.000,132,11102884,3565,0,1747090220,13220.715970479992,27111.04061343,53333.39743296001 2025-05-12,22:50:22.000,132,11102864,3885,0,1747090221,13220.722706790002,26188.887525090002,53333.36948448 2025-05-12,22:50:23.000,132,11102835,4445,0,1747090222,13220.675552619992,30799.85739156,53333.404420080005 2025-05-12,22:50:24.000,132,11102828,3965,0,1747090223,13220.668816309997,29877.55627149,53333.4114072 2025-05-12,22:50:25.000,132,11102729,4325,0,1747090224,13220.689025239997,28033.059768299994,53333.47429128001 2025-05-12,22:50:26.000,132,11102779,4125,0,1747090225,13220.695761549992,33105.21896502,53333.43935568 2025-05-12,22:50:27.000,132,11102783,4565,0,1747090226,13220.682288930002,33566.316656580006,53333.37647160001 2025-05-12,22:50:28.000,132,11102812,3965,0,1747090227,13220.756388339993,23422.125147479994,53333.50922688 2025-05-12,22:50:29.000,132,11102803,4405,0,1747090228,13220.682288930002,29877.485780190007,53333.4114072 2025-05-12,22:50:30.000,132,11102868,3924,0,1747090229,13220.763124650002,28955.29039707,53333.404420080005 2025-05-12,22:50:31.000,132,11102896,4085,0,1747090230,13220.695761549992,31721.932939470003,53333.34852312001 2025-05-12,22:50:32.000,132,11102866,4365,0,1747090231,13220.756388339993,26188.669002060007,53333.36948448 2025-05-12,22:50:33.000,132,11102769,4445,0,1747090232,13220.722706790002,30338.576422619997,53333.355510240006 2025-05-12,22:50:34.000,132,11102690,4245,0,1747090233,13220.810278819998,22499.852223930007,53333.31358752 2025-05-12,22:50:35.000,132,11102849,4725,0,1747090234,13220.790069889998,27110.779795619994,53333.32756176001 2025-05-12,22:50:36.000,132,11102912,4085,0,1747090235,13220.817015129993,29877.443485409996,53333.32756176001 2025-05-12,22:50:37.000,132,11102852,4004,0,1747090236,13220.796806199993,25266.417225900004,53333.39044584 2025-05-12,22:50:38.000,132,11102807,4765,0,1747090237,13220.870905609998,25727.416229640003,53333.4114072 2025-05-12,22:50:39.000,132,11102867,4965,0,1747090238,13220.897850849993,28032.975178740002,53333.32756176001 2025-05-12,22:50:40.000,132,11102837,5005,0,1747090239,13220.938268709993,25727.380983990006,53333.32057464 2025-05-12,22:50:41.000,132,11102843,4445,0,1747090240,13220.992159189998,28955.163512729996,53333.453329920005 2025-05-12,22:50:42.000,132,11102799,4605,0,1747090241,13221.012368119998,31721.714416439994,53333.44634280001 2025-05-12,22:50:43.000,132,11102923,4525,0,1747090242,13221.005631809989,30799.483787670004,53333.34852312001 2025-05-12,22:50:44.000,132,11102755,4565,0,1747090243,13221.079731219994,29877.22496238,53333.42538144001 2025-05-12,22:50:45.000,132,11102691,4605,0,1747090244,13221.140358009994,29416.063828650003,53333.30660040001 2025-05-12,22:50:46.000,132,11102783,4325,0,1747090245,13221.16730324999,31260.5039388,53333.32756176001 2025-05-12,22:50:47.000,132,11102804,3924,0,1747090246,13221.261611589995,27571.729455449997,53333.355510240006 2025-05-12,22:50:48.000,132,11102891,4485,0,1747090247,13221.23466635,34027.01254773,53333.4812784 2025-05-12,22:50:49.000,132,11102800,3965,0,1747090248,13221.28855682999,29416.183663860007,53333.47429128001 2025-05-12,22:50:50.000,132,11102845,4405,0,1747090249,13221.35591993,39098.96027055,53333.404420080005 2025-05-12,22:50:51.000,132,11102861,4125,0,1747090250,13221.423283029995,26649.322598429993,53333.42538144001 2025-05-12,22:50:52.000,132,11102805,4365,0,1747090251,13221.45696458,23421.617610119996,53333.453329920005 2025-05-12,22:50:53.000,132,11102776,3804,0,1747090252,13221.47043719999,29415.9580917,53333.453329920005 2025-05-12,22:50:54.000,132,11102796,3725,0,1747090253,13221.463700889995,28954.853351009995,53333.43935568 2025-05-12,22:50:55.000,132,11102789,4565,0,1747090254,13221.49738244,23421.73744533,53333.43236856 2025-05-12,22:50:56.000,132,11102859,4285,0,1747090255,13221.55800923,33104.6268381,53333.51621400001 2025-05-12,22:50:57.000,132,11102779,4845,0,1747090256,13221.584954469996,31260.20787534,53333.42538144001 2025-05-12,22:50:58.000,132,11102804,3885,0,1747090257,13221.584954469996,28032.580427459994,53333.43236856 2025-05-12,22:50:59.000,132,11102853,4525,0,1747090258,13221.638844950001,28954.733515800006,53333.43935568 2025-05-12,22:51:00.000,132,11102877,4285,0,1747090259,13221.712944359992,31260.073941869996,53333.4812784 2025-05-12,22:51:01.000,132,11102730,3804,0,1747090260,13221.672526499991,28493.48779251,53333.48826552 2025-05-12,22:51:02.000,132,11102856,3885,0,1747090261,13221.638844950001,28493.565332939994,53333.49525264001 2025-05-12,22:51:03.000,132,11102819,4365,0,1747090262,13221.679262810001,31721.129338650004,53333.50922688 2025-05-12,22:51:04.000,132,11102802,3804,0,1747090263,13221.645581259996,30799.004446830004,53333.54416248001 2025-05-12,22:51:05.000,132,11102813,4885,0,1747090264,13221.706208049996,28032.326658780003,53333.57909808 2025-05-12,22:51:06.000,132,11102750,4045,0,1747090265,13221.726416979996,28954.663024499998,53333.5511496 2025-05-12,22:51:07.000,132,11102931,4725,0,1747090266,13221.659053880001,30337.75167441,53333.55813672 2025-05-12,22:51:08.000,132,11102871,4565,0,1747090267,13221.726416979996,29415.61268433,53333.48826552 2025-05-12,22:51:09.000,132,11102914,4004,0,1747090268,13221.739889600001,31721.115240390005,53333.621020800005 2025-05-12,22:51:10.000,132,11102812,4165,0,1747090269,13221.813989009992,25726.901643150006,53333.73281472001 2025-05-12,22:51:11.000,132,11102807,4805,0,1747090270,13221.793780079992,32182.248177600006,53333.67691776 2025-05-12,22:51:12.000,132,11102844,4325,0,1747090271,13221.867879489997,30337.963148309995,53333.62800792 2025-05-12,22:51:13.000,132,11102754,4004,0,1747090272,13221.901561040002,25265.81804985,53333.669930640004 2025-05-12,22:51:14.000,132,11102780,4365,0,1747090273,13221.962187830002,29876.787916319998,53333.76076320001 2025-05-12,22:51:15.000,132,11102794,4205,0,1747090274,13221.941978900002,33104.323725509996,53333.75377608 2025-05-12,22:51:16.000,132,11102907,4605,0,1747090275,13221.888088419997,33565.477810109995,53333.78172456001 2025-05-12,22:51:17.000,132,11102795,3405,0,1747090276,13221.908297349997,28954.522041899996,53333.75377608 2025-05-12,22:51:18.000,132,11102629,4805,0,1747090277,13221.847670559997,31259.947057530007,53333.71884048 2025-05-12,22:51:19.000,132,11102701,4605,0,1747090278,13221.901561040002,31260.03869622,53333.907492720005 2025-05-12,22:51:20.000,132,11102657,4765,0,1747090279,13221.894824729992,28954.514992769997,53333.90050560001 2025-05-12,22:51:21.000,132,11102752,4205,0,1747090280,13221.861143180002,25265.691165509998,53333.91447984 2025-05-12,22:51:22.000,132,11102847,4365,0,1747090281,13221.921769970002,29415.704323020007,53333.837621520004 2025-05-12,22:51:23.000,132,11102798,3804,0,1747090282,13221.854406869992,28493.5089399,53333.956402560005 2025-05-12,22:51:24.000,132,11102800,3885,0,1747090283,13221.888088419997,29415.732519540004,53333.956402560005 2025-05-12,22:51:25.000,132,11102856,3885,0,1747090284,13221.888088419997,29876.92889892,53333.90050560001 2025-05-12,22:51:26.000,132,11102698,3965,0,1747090285,13221.888088419997,28954.691221019995,53333.96338968 2025-05-12,22:51:27.000,132,11102696,4165,0,1747090286,13221.901561040002,29876.893653270003,53333.970376799996 2025-05-12,22:51:28.000,132,11102936,3965,0,1747090287,13221.820725320002,29876.90775153,53334.01229952 2025-05-12,22:51:29.000,132,11102766,4045,0,1747090288,13221.854406869992,28954.726466670007,53334.01928664001 2025-05-12,22:51:30.000,132,11102795,4325,0,1747090289,13221.861143180002,29415.908747790003,53334.005312400004 2025-05-12,22:51:31.000,132,11102790,4004,0,1747090290,13221.861143180002,29876.879555010004,53334.026273760006 2025-05-12,22:51:32.000,132,11102849,4285,0,1747090291,13221.854406869992,31260.18672795,53334.06819648001 2025-05-12,22:51:33.000,132,11102910,3965,0,1747090292,13221.888088419997,24343.636764990006,53333.99832528001 2025-05-12,22:51:34.000,132,11102878,4045,0,1747090293,13221.847670559997,31721.32671429,53334.06120936 2025-05-12,22:51:35.000,132,11102793,4205,0,1747090294,13221.753362219992,30799.131331170007,53334.026273760006 2025-05-12,22:51:36.000,132,11102759,4405,0,1747090295,13221.807252699997,28493.727462929994,53334.026273760006 2025-05-12,22:51:37.000,132,11102892,4085,0,1747090296,13221.712944359992,25727.176559219995,53334.026273760006 2025-05-12,22:51:38.000,132,11102761,4365,0,1747090297,13221.659053880001,31260.412300109994,53334.08915784 2025-05-12,22:51:39.000,132,11102875,4485,0,1747090298,13221.652317569991,32182.48784802,53333.956402560005 2025-05-12,22:51:40.000,132,11102842,3804,0,1747090299,13221.659053880001,28493.875494659995,53334.01928664001 2025-05-12,22:51:41.000,132,11102865,4645,0,1747090300,13221.659053880001,33104.92995069,53334.075183600005 2025-05-12,22:51:42.000,132,11102762,4004,0,1747090301,13221.61863602,28955.050726650006,53334.10313208 2025-05-12,22:51:43.000,132,11102753,4365,0,1747090302,13221.611899709991,29877.309551939994,53334.11710632001 2025-05-12,22:51:44.000,132,11102822,3885,0,1747090303,13221.591690779991,26188.57031424,53334.08915784 2025-05-12,22:51:45.000,132,11102829,4365,0,1747090304,13221.632108639991,31721.707367309995,53334.06120936 2025-05-12,22:51:46.000,132,11102875,4525,0,1747090305,13221.584954469996,28955.26220055,53334.075183600005 2025-05-12,22:51:47.000,132,11102772,4125,0,1747090306,13221.605163399996,29416.310548199996,53334.1101192 2025-05-12,22:51:48.000,132,11102709,4605,0,1747090307,13221.57821816,25727.543113980006,53333.97736392001 2025-05-12,22:51:49.000,132,11102878,4245,0,1747090308,13221.51085505999,30338.625766530007,53334.01229952 2025-05-12,22:51:50.000,132,11102852,4125,0,1747090309,13221.5378003,28494.171558119997,53334.08217072 2025-05-12,22:51:51.000,132,11102878,4565,0,1747090310,13221.47043719999,29877.499878450006,53334.06819648001 2025-05-12,22:51:52.000,132,11102903,4605,0,1747090311,13221.45022826999,27571.99732239,53334.06819648001 2025-05-12,22:51:53.000,132,11102860,4485,0,1747090312,13221.38960147999,34027.421397269994,53334.075183600005 2025-05-12,22:51:54.000,132,11102961,4725,0,1747090313,13221.47043719999,29877.457583669995,53334.05422224 2025-05-12,22:51:55.000,132,11102820,4245,0,1747090314,13221.43001933999,31260.870493559996,53334.124093440005 2025-05-12,22:51:56.000,132,11102856,4085,0,1747090315,13221.463700889995,32183.171613629995,53334.124093440005 2025-05-12,22:51:57.000,132,11102737,3605,0,1747090316,13221.51085505999,32644.227010410003,53334.04723512001 2025-05-12,22:51:58.000,132,11102907,4325,0,1747090317,13221.463700889995,29877.669057570005,53333.99133816 2025-05-12,22:51:59.000,132,11102771,4325,0,1747090318,13221.524327679996,31722.017529029996,53333.99832528001 2025-05-12,22:52:00.000,132,11102763,4245,0,1747090319,13221.504118749996,28955.43137967,53333.99133816 2025-05-12,22:52:01.000,132,11102753,4125,0,1747090320,13221.463700889995,28955.59350966,53334.01928664001 2025-05-12,22:52:02.000,132,11102882,3845,0,1747090321,13221.463700889995,27572.31453324,53334.1101192 2025-05-12,22:52:03.000,132,11102785,4325,0,1747090322,13221.47043719999,24805.608548670003,53334.03326088 2025-05-12,22:52:04.000,132,11102837,4325,0,1747090323,13221.41654672,29877.838236690004,53334.01229952 2025-05-12,22:52:05.000,132,11102660,3965,0,1747090324,13221.35591993,34488.83629968,53333.96338968 2025-05-12,22:52:06.000,132,11102834,4365,0,1747090325,13221.342447309995,31261.194753539996,53333.956402560005 2025-05-12,22:52:07.000,132,11102805,4685,0,1747090326,13221.28855682999,29877.88053147,53334.01229952 2025-05-12,22:52:08.000,132,11102855,4165,0,1747090327,13221.24813896999,28955.74154139,53334.040248 2025-05-12,22:52:09.000,132,11102806,4004,0,1747090328,13221.19424849,33566.767800899994,53333.907492720005 2025-05-12,22:52:10.000,132,11102712,3845,0,1747090329,13221.180775869994,24805.911661260005,53334.005312400004 2025-05-12,22:52:11.000,132,11102780,4045,0,1747090330,13221.14709431999,27111.477659490003,53333.9354412 2025-05-12,22:52:12.000,132,11102760,3885,0,1747090331,13221.120149079994,30800.273290230005,53333.90050560001 2025-05-12,22:52:13.000,132,11102862,3685,0,1747090332,13221.113412769999,23422.780716570007,53333.88653136 2025-05-12,22:52:14.000,132,11102818,3885,0,1747090333,13221.10667645999,29416.973166419994,53333.89351848 2025-05-12,22:52:15.000,132,11102874,3804,0,1747090334,13221.066258599989,29878.148398410005,53333.87255712 2025-05-12,22:52:16.000,132,11102819,4365,0,1747090335,13221.086467529989,29417.100050759997,53333.94242832 2025-05-12,22:52:17.000,132,11102733,4525,0,1747090336,13221.120149079994,30800.414272830007,53333.956402560005 2025-05-12,22:52:18.000,132,11102862,3845,0,1747090337,13221.046049669989,24806.101987770002,53333.86557 2025-05-12,22:52:19.000,132,11102941,4365,0,1747090338,13221.052785979999,28494.9187659,53333.83063440001 2025-05-12,22:52:20.000,132,11102836,3845,0,1747090339,13221.046049669989,29417.184640320003,53333.87954424001 2025-05-12,22:52:21.000,132,11102737,4725,0,1747090340,13221.12688538999,33567.15550305,53333.81666016 2025-05-12,22:52:22.000,132,11102788,4285,0,1747090341,13221.099940149994,24806.235921240004,53333.837621520004 2025-05-12,22:52:23.000,132,11102837,4525,0,1747090342,13221.059522289994,33106.07190975,53333.84460864 2025-05-12,22:52:24.000,132,11102757,4605,0,1747090343,13221.120149079994,28495.059748500003,53333.87255712 2025-05-12,22:52:25.000,132,11102771,4605,0,1747090344,13221.039313359994,31261.7727822,53333.7956988 2025-05-12,22:52:26.000,132,11102853,4525,0,1747090345,13221.079731219994,28495.10909241,53333.82364728 2025-05-12,22:52:27.000,132,11102847,4405,0,1747090346,13221.039313359994,31261.878519150006,53333.7956988 2025-05-12,22:52:28.000,132,11102782,4085,0,1747090347,13220.992159189998,27573.019446239996,53333.80967304001 2025-05-12,22:52:29.000,132,11102792,4205,0,1747090348,13221.019104429994,28034.12418693,53333.78172456001 2025-05-12,22:52:30.000,132,11102811,4605,0,1747090349,13221.012368119998,29417.501851170004,53333.71185336001 2025-05-12,22:52:31.000,132,11102776,4245,0,1747090350,13220.992159189998,29417.494802040004,53333.739801840005 2025-05-12,22:52:32.000,132,11102790,4325,0,1747090351,13221.019104429994,33106.48075929,53333.64896928 2025-05-12,22:52:33.000,132,11102877,4445,0,1747090352,13220.965213949989,33106.37502234,53333.690892000006 2025-05-12,22:52:34.000,132,11102732,3845,0,1747090353,13220.985422879989,28034.201727360007,53333.66294352001 2025-05-12,22:52:35.000,132,11102850,3845,0,1747090354,13220.971950259998,24806.482640789996,53333.73281472001 2025-05-12,22:52:36.000,132,11102905,4325,0,1747090355,13220.951741329998,34950.94201683,53333.66294352001 2025-05-12,22:52:37.000,132,11102810,4205,0,1747090356,13220.965213949989,27573.181576229996,53333.66294352001 2025-05-12,22:52:38.000,132,11102855,4325,0,1747090357,13220.958477639993,23884.371847229995,53333.690892000006 2025-05-12,22:52:39.000,132,11102809,4605,0,1747090358,13220.958477639993,28034.377955610005,53333.7258276 2025-05-12,22:52:40.000,132,11102873,4365,0,1747090359,13220.951741329998,31262.075894790003,53333.690892000006 2025-05-12,22:52:41.000,132,11102837,4565,0,1747090360,13220.992159189998,29878.733476199995,53333.7258276 2025-05-12,22:52:42.000,132,11102787,4285,0,1747090361,13220.938268709993,31723.08194766,53333.66294352001 2025-05-12,22:52:43.000,132,11102787,3965,0,1747090362,13220.998895499994,33567.50091042,53333.739801840005 2025-05-12,22:52:44.000,132,11102792,3885,0,1747090363,13220.965213949989,29417.53004769,53333.75377608 2025-05-12,22:52:45.000,132,11102830,3924,0,1747090364,13220.998895499994,32645.270281649995,53333.76076320001 2025-05-12,22:52:46.000,132,11102907,4405,0,1747090365,13221.025840739989,31261.899666540005,53333.83063440001 2025-05-12,22:52:47.000,132,11102821,4325,0,1747090366,13221.113412769999,29878.479707520004,53333.71884048 2025-05-12,22:52:48.000,132,11102795,4405,0,1747090367,13221.120149079994,25728.55113957,53333.75377608 2025-05-12,22:52:49.000,132,11102833,4485,0,1747090368,13221.120149079994,32183.876526630003,53333.81666016 2025-05-12,22:52:50.000,132,11102853,4285,0,1747090369,13221.160566939994,29878.458560130006,53333.739801840005 2025-05-12,22:52:51.000,132,11102789,4085,0,1747090370,13221.16730324999,30800.759680200004,53333.739801840005 2025-05-12,22:52:52.000,132,11102890,3765,0,1747090371,13221.24813896999,28956.263177009998,53333.76076320001 2025-05-12,22:52:53.000,132,11102814,3645,0,1747090372,13221.281820519995,28495.172534579993,53333.739801840005 2025-05-12,22:52:54.000,132,11102789,4325,0,1747090373,13221.30876575999,28495.151387189995,53333.7258276 2025-05-12,22:52:55.000,132,11102795,4285,0,1747090374,13221.322238379995,27111.84421425,53333.77473744 2025-05-12,22:52:56.000,132,11102860,3804,0,1747090375,13221.28855682999,25728.522943050004,53333.7258276 2025-05-12,22:52:57.000,132,11102758,4245,0,1747090376,13221.30876575999,29417.325622920005,53333.634995039996 2025-05-12,22:52:58.000,132,11102817,4645,0,1747090377,13221.335711,27111.872410769996,53333.66294352001 2025-05-12,22:52:59.000,132,11102718,4205,0,1747090378,13221.39633779,25267.43934975,53333.690892000006 2025-05-12,22:53:00.000,132,11102839,4645,0,1747090379,13221.43001933999,25728.600483479997,53333.67691776 2025-05-12,22:53:01.000,132,11102801,4725,0,1747090380,13221.45022826999,29878.444461870007,53333.71884048 2025-05-12,22:53:02.000,132,11102820,4245,0,1747090381,13221.47717351,32645.143397310007,53333.76076320001 2025-05-12,22:53:03.000,132,11102828,4085,0,1747090382,13221.55800923,30800.752631070005,53333.75377608 2025-05-12,22:53:04.000,132,11102800,4085,0,1747090383,13221.591690779991,28033.990253459997,53333.69787912 2025-05-12,22:53:05.000,132,11102858,4325,0,1747090384,13221.659053880001,30339.619693860004,53333.87255712 2025-05-12,22:53:06.000,132,11102827,4645,0,1747090385,13221.739889600001,28034.053695630006,53333.73281472001 2025-05-12,22:53:07.000,132,11102931,4485,0,1747090386,13221.800516390002,34028.33073504,53333.85159576001 2025-05-12,22:53:08.000,132,11102769,4245,0,1747090387,13221.847670559997,27572.913709290005,53333.77473744 2025-05-12,22:53:09.000,132,11102794,3924,0,1747090388,13221.820725320002,30339.478711260002,53333.82364728 2025-05-12,22:53:10.000,132,11102784,4004,0,1747090389,13221.888088419997,27572.765677560004,53333.907492720005 2025-05-12,22:53:11.000,132,11102797,4645,0,1747090390,13221.874615799992,27111.65388774,53333.92845408001 2025-05-12,22:53:12.000,132,11102775,4405,0,1747090391,13221.948715209997,26189.437357229996,53333.88653136 2025-05-12,22:53:13.000,132,11102782,4045,0,1747090392,13221.982396760002,28033.884516510007,53333.84460864 2025-05-12,22:53:14.000,132,11102746,3924,0,1747090393,13221.982396760002,22500.705168660003,53333.87954424001 2025-05-12,22:53:15.000,132,11102780,4085,0,1747090394,13222.029550929998,28956.143341799994,53333.91447984 2025-05-12,22:53:16.000,132,11102820,3965,0,1747090395,13222.029550929998,32645.115200789995,53333.91447984 2025-05-12,22:53:17.000,132,11102838,4325,0,1747090396,13222.009341999998,30800.724434550008,53333.858582880006 2025-05-12,22:53:18.000,132,11102805,4405,0,1747090397,13222.117122959993,33106.33272756,53333.91447984 2025-05-12,22:53:19.000,132,11102699,4485,0,1747090398,13222.043023550003,27111.98519685,53333.92845408001 2025-05-12,22:53:20.000,132,11102876,3924,0,1747090399,13221.989133069997,32645.235036,53333.907492720005 2025-05-12,22:53:21.000,132,11102757,4325,0,1747090400,13222.043023550003,28956.460552649994,53334.005312400004 2025-05-12,22:53:22.000,132,11102760,4085,0,1747090401,13222.063232480003,32645.270281649995,53333.97736392001 2025-05-12,22:53:23.000,132,11102763,4525,0,1747090402,13222.043023550003,29417.600538989995,53333.970376799996 2025-05-12,22:53:24.000,132,11102794,3845,0,1747090403,13222.016078309993,34028.66909328,53333.97736392001 2025-05-12,22:53:25.000,132,11102833,4485,0,1747090404,13222.049759859998,26650.880456159997,53334.08915784 2025-05-12,22:53:26.000,132,11102843,4285,0,1747090405,13222.036287239993,27573.111084930002,53334.1101192 2025-05-12,22:53:27.000,132,11102890,3485,0,1747090406,13222.016078309993,32645.256183389996,53334.03326088 2025-05-12,22:53:28.000,132,11102834,3885,0,1747090407,13222.049759859998,28034.173530839995,53334.06120936 2025-05-12,22:53:29.000,132,11102893,4645,0,1747090408,13222.022814620002,31723.032603750005,53334.18697752001 2025-05-12,22:53:30.000,132,11102812,4004,0,1747090409,13222.069968789998,35873.04576126,53334.09614496001 2025-05-12,22:53:31.000,132,11102886,3845,0,1747090410,13222.043023550003,28495.384008480003,53334.13108056 2025-05-12,22:53:32.000,132,11102824,4285,0,1747090411,13222.096914029993,27112.062737279994,53334.18697752001 2025-05-12,22:53:33.000,132,11102738,3965,0,1747090412,13222.083441409988,31723.131291569996,53334.15204192 2025-05-12,22:53:34.000,132,11102812,4325,0,1747090413,13222.137331889993,30339.852315149998,53334.138067679996 2025-05-12,22:53:35.000,132,11102811,4525,0,1747090414,13222.076705099993,29878.83216402,53334.08915784 2025-05-12,22:53:36.000,132,11102788,4205,0,1747090415,13222.063232480003,32645.573394239997,53334.193964640006 2025-05-12,22:53:37.000,132,11102856,3965,0,1747090416,13222.117122959993,25729.03048041,53334.20095176 2025-05-12,22:53:38.000,132,11102794,4245,0,1747090417,13222.184486059989,30801.337708859995,53334.16601616001 2025-05-12,22:53:39.000,132,11102815,4885,0,1747090418,13222.211431299998,30340.169525999998,53334.13108056 2025-05-12,22:53:40.000,132,11102798,4445,0,1747090419,13222.224903919989,32184.72947136,53334.16601616001 2025-05-12,22:53:41.000,132,11102828,4205,0,1747090420,13222.278794399994,25729.22080692,53334.23588736001 2025-05-12,22:53:42.000,132,11102835,4605,0,1747090421,13222.312475949999,29879.212817039996,53334.18697752001 2025-05-12,22:53:43.000,132,11102861,4565,0,1747090422,13222.339421189994,31723.688172840004,53334.124093440005 2025-05-12,22:53:44.000,132,11102827,4605,0,1747090423,13222.420256909994,29879.219866169995,53334.13108056 2025-05-12,22:53:45.000,132,11102794,4004,0,1747090424,13222.45393846,30340.352803379996,53334.14505480001 2025-05-12,22:53:46.000,132,11102893,4405,0,1747090425,13222.440465839994,34490.30251872,53334.2498616 2025-05-12,22:53:47.000,132,11102759,4405,0,1747090426,13222.56845572999,28495.962037139994,53334.20095176 2025-05-12,22:53:48.000,132,11102821,4325,0,1747090427,13222.561719419995,27112.549127250008,53334.23588736001 2025-05-12,22:53:49.000,132,11102802,3845,0,1747090428,13222.51456525,29879.241013560008,53334.25684872 2025-05-12,22:53:50.000,132,11102864,4004,0,1747090429,13222.51456525,28956.975139140006,53334.305758559996 2025-05-12,22:53:51.000,132,11102672,4085,0,1747090430,13222.541510489995,28957.003335660003,53334.27781008 2025-05-12,22:53:52.000,132,11102810,3885,0,1747090431,13222.541510489995,28495.9056441,53334.340694160004 2025-05-12,22:53:53.000,132,11102776,4004,0,1747090432,13222.521301559995,28034.800903409996,53334.27082296 2025-05-12,22:53:54.000,132,11102809,4285,0,1747090433,13222.51456525,30801.44344581,53334.27082296 2025-05-12,22:53:55.000,132,11102830,3885,0,1747090434,13222.57519204,37257.015552419994,53334.25684872 2025-05-12,22:53:56.000,132,11102749,4325,0,1747090435,13222.60887358999,32645.939949000007,53334.23588736001 2025-05-12,22:53:57.000,132,11102823,4645,0,1747090436,13222.642555139995,27112.690109849995,53334.2498616 2025-05-12,22:53:58.000,132,11102776,3885,0,1747090437,13222.68970930999,26651.585369160006,53334.23588736001 2025-05-12,22:53:59.000,132,11102697,4405,0,1747090438,13222.723390859996,29418.36184503,53334.291784320005 2025-05-12,22:54:00.000,132,11102759,4605,0,1747090439,13222.790753959991,32184.87750309,53334.32671992 2025-05-12,22:54:01.000,132,11102729,4485,0,1747090440,13222.8176992,28957.151367390004,53334.3197328 2025-05-12,22:54:02.000,132,11102833,4365,0,1747090441,13222.844644439996,30801.61967406,53334.43851384 2025-05-12,22:54:03.000,132,11102803,4645,0,1747090442,13222.898534920001,27112.598471160003,53334.41755248 2025-05-12,22:54:04.000,132,11102831,4365,0,1747090443,13222.898534920001,30801.492789719996,53334.46646232 2025-05-12,22:54:05.000,132,11102887,4365,0,1747090444,13222.905271229996,34029.20482716001,53334.43851384 2025-05-12,22:54:06.000,132,11102760,3965,0,1747090445,13222.891798609991,32645.85535944,53334.43851384 2025-05-12,22:54:07.000,132,11102868,4004,0,1747090446,13222.878325990001,28956.932844359995,53334.508385040004 2025-05-12,22:54:08.000,132,11102785,4605,0,1747090447,13222.810962889991,32184.764717009995,53334.459475200005 2025-05-12,22:54:09.000,132,11102774,4045,0,1747090448,13222.784017649996,30801.45049494,53334.459475200005 2025-05-12,22:54:10.000,132,11102904,4285,0,1747090449,13222.77728134,25729.100971709995,53334.4944108 2025-05-12,22:54:11.000,132,11102746,4045,0,1747090450,13222.73686348,32184.602587019996,53334.291784320005 2025-05-12,22:54:12.000,132,11102807,4805,0,1747090451,13222.763808719996,31262.371958250005,53334.4245396 2025-05-12,22:54:13.000,132,11102875,4485,0,1747090452,13222.831171819991,30340.169525999998,53334.4944108 2025-05-12,22:54:14.000,132,11102830,4205,0,1747090453,13222.79749027,28034.60352777,53334.48742368 2025-05-12,22:54:15.000,132,11102878,4285,0,1747090454,13222.83790813,31262.357859990007,53334.508385040004 2025-05-12,22:54:16.000,132,11102859,4605,0,1747090455,13222.8176992,30801.394101900005,53334.473449439996 2025-05-12,22:54:17.000,132,11102904,4045,0,1747090456,13222.932216469992,32645.876506829998,53334.48742368 2025-05-12,22:54:18.000,132,11102836,4125,0,1747090457,13222.965898019997,28034.73746124,53334.45248808001 2025-05-12,22:54:19.000,132,11102793,4565,0,1747090458,13222.952425399992,31262.463596939997,53334.529346400006 2025-05-12,22:54:20.000,132,11102864,3965,0,1747090459,13223.033261119992,28034.695166460006,53334.529346400006 2025-05-12,22:54:21.000,132,11102773,4365,0,1747090460,13223.026524809997,34490.28137133,53334.508385040004 2025-05-12,22:54:22.000,132,11102723,4325,0,1747090461,13223.127569459997,32184.630783540008,53334.51537216 2025-05-12,22:54:23.000,132,11102746,4045,0,1747090462,13223.147778389997,30340.232968170007,53334.578256240005 2025-05-12,22:54:24.000,132,11102789,4125,0,1747090463,13223.120833150002,29879.071834439994,53334.48043656001 2025-05-12,22:54:25.000,132,11102848,3924,0,1747090464,13223.134305769992,30340.183624259997,53334.59223048 2025-05-12,22:54:26.000,132,11102719,4245,0,1747090465,13223.100624220002,27573.526983599993,53334.627166080005 2025-05-12,22:54:27.000,132,11102868,3965,0,1747090466,13223.120833150002,30801.154431479998,53334.55729488 2025-05-12,22:54:28.000,132,11102801,4485,0,1747090467,13223.107360529997,27112.217818139994,53334.65511456 2025-05-12,22:54:29.000,132,11102864,3845,0,1747090468,13223.161251010002,27573.400099260005,53334.66908880001 2025-05-12,22:54:30.000,132,11102765,4445,0,1747090469,13223.127569459997,35873.19379299,53334.66210168 2025-05-12,22:54:31.000,132,11102779,4365,0,1747090470,13223.114096839992,29878.874458799997,53334.61319184 2025-05-12,22:54:32.000,132,11102931,4485,0,1747090471,13223.141042080002,33567.62779476,53334.7040244 2025-05-12,22:54:33.000,132,11102878,3885,0,1747090472,13223.221877800002,30801.069841920005,53334.697037280006 2025-05-12,22:54:34.000,132,11102778,3885,0,1747090473,13223.167987319997,32645.425362509995,53334.73197288 2025-05-12,22:54:35.000,132,11102810,4085,0,1747090474,13223.194932559993,32645.481755550005,53334.7738956 2025-05-12,22:54:36.000,132,11102819,4045,0,1747090475,13223.215141489993,29878.775770980006,53334.76690848001 2025-05-12,22:54:37.000,132,11102852,4085,0,1747090476,13223.228614109998,30801.090989310003,53334.697037280006 2025-05-12,22:54:38.000,132,11102784,3885,0,1747090477,13223.302713519988,27573.329607959997,53334.75293424 2025-05-12,22:54:39.000,132,11102866,3804,0,1747090478,13223.356603999993,32184.454555289994,53334.66210168 2025-05-12,22:54:40.000,132,11102858,4245,0,1747090479,13223.316186139993,22962.268102800008,53334.78088272 2025-05-12,22:54:41.000,132,11102827,4805,0,1747090480,13223.322922449988,32184.264228779997,53334.7738956 2025-05-12,22:54:42.000,132,11102826,4325,0,1747090481,13223.397021859993,30339.922806450006,53334.82979256 2025-05-12,22:54:43.000,132,11102839,4725,0,1747090482,13223.370076619998,28034.413201260002,53334.87171528 2025-05-12,22:54:44.000,132,11102749,4605,0,1747090483,13223.397021859993,27112.119130320003,53334.808831199996 2025-05-12,22:54:45.000,132,11102700,4165,0,1747090484,13223.417230789993,28495.391057610002,53334.89966376 2025-05-12,22:54:46.000,132,11102798,4405,0,1747090485,13223.383549239988,30800.98525236,53334.8787024 2025-05-12,22:54:47.000,132,11102689,4365,0,1747090486,13223.423967099989,28495.313517179995,53334.843766800004 2025-05-12,22:54:48.000,132,11102823,4645,0,1747090487,13223.464384959989,27573.160428839998,53334.913638000005 2025-05-12,22:54:49.000,132,11102844,4285,0,1747090488,13223.531748059999,28034.321562569996,53334.92761224 2025-05-12,22:54:50.000,132,11102823,4525,0,1747090489,13223.444176029989,30339.626742990004,53334.82280544 2025-05-12,22:54:51.000,132,11102673,4485,0,1747090490,13223.477857579994,27112.013393369998,53334.89267664 2025-05-12,22:54:52.000,132,11102777,4325,0,1747090491,13223.531748059999,32184.003410970006,53335.011457680004 2025-05-12,22:54:53.000,132,11102807,4325,0,1747090492,13223.491330199999,29417.671030290003,53334.92062512 2025-05-12,22:54:54.000,132,11102758,3965,0,1747090493,13223.504802819989,32645.263232519996,53334.9485736 2025-05-12,22:54:55.000,132,11102786,4165,0,1747090494,13223.518275439994,27573.096986670003,53334.85774104001 2025-05-12,22:54:56.000,132,11102890,4045,0,1747090495,13223.54522067999,36334.02361761,53334.976522079996 2025-05-12,22:54:57.000,132,11102768,3325,0,1747090496,13223.504802819989,27112.013393369998,53335.081328880005 2025-05-12,22:54:58.000,132,11102851,4445,0,1747090497,13223.471121269999,30339.711332549996,53334.96953496 2025-05-12,22:54:59.000,132,11102878,4004,0,1747090498,13223.430703409998,25267.59443061,53335.03940616 2025-05-12,22:55:00.000,132,11102905,4405,0,1747090499,13223.430703409998,31723.018505490007,53335.032419040006 2025-05-12,22:55:01.000,132,11102874,3965,0,1747090500,13223.444176029989,31261.857371759994,53335.011457680004 2025-05-12,22:55:02.000,132,11102771,4405,0,1747090501,13223.403758169989,27572.948954940002,53335.10229024001 2025-05-12,22:55:03.000,132,11102814,4085,0,1747090502,13223.410494479998,31261.864420889993,53334.99049632 2025-05-12,22:55:04.000,132,11102994,3804,0,1747090503,13223.309449829998,28956.25612788,53335.05338040001 2025-05-12,22:55:05.000,132,11102792,4004,0,1747090504,13223.269031969998,28495.228927620003,53334.98350920001 2025-05-12,22:55:06.000,132,11102972,4045,0,1747090505,13223.235350419993,33106.078958879996,53335.032419040006 2025-05-12,22:55:07.000,132,11102844,3804,0,1747090506,13223.215141489993,31261.77983133,53334.9485736 2025-05-12,22:55:08.000,132,11102866,4045,0,1747090507,13223.208405179997,33567.32468217,53335.0184448 2025-05-12,22:55:09.000,132,11102865,4485,0,1747090508,13223.147778389997,28956.143341799994,53334.92062512 2025-05-12,22:55:10.000,132,11102891,4645,0,1747090509,13223.188196249997,32183.92587054,53335.032419040006 2025-05-12,22:55:11.000,132,11102935,4365,0,1747090510,13223.141042080002,24345.13822968,53335.0184448 2025-05-12,22:55:12.000,132,11102942,4125,0,1747090511,13223.093887909992,29878.37397057,53335.04639328 2025-05-12,22:55:13.000,132,11102936,4125,0,1747090512,13223.046733739997,30339.323630400002,53334.95556072001 2025-05-12,22:55:14.000,132,11102911,4605,0,1747090513,13223.013052189992,26189.458504619994,53334.98350920001 2025-05-12,22:55:15.000,132,11102852,4325,0,1747090514,13222.972634329992,28494.756635910002,53334.9485736 2025-05-12,22:55:16.000,132,11102800,4045,0,1747090515,13222.858117060001,27572.67403887,53334.99748344 2025-05-12,22:55:17.000,132,11102864,3725,0,1747090516,13222.891798609991,25267.150335419996,53334.962547840005 2025-05-12,22:55:18.000,132,11102819,4645,0,1747090517,13222.851380749991,26189.296374629994,53334.92062512 2025-05-12,22:55:19.000,132,11102805,4645,0,1747090518,13222.77054502999,31261.32868701,53334.913638000005 2025-05-12,22:55:20.000,132,11102798,3965,0,1747090519,13222.73012716999,28033.665993479997,53334.92062512 2025-05-12,22:55:21.000,132,11102740,3804,0,1747090520,13222.65602776,30800.287388490004,53334.85774104001 2025-05-12,22:55:22.000,132,11102836,3645,0,1747090521,13222.60887358999,27572.49076149,53334.8787024 2025-05-12,22:55:23.000,132,11102819,4245,0,1747090522,13222.541510489995,28494.650898959997,53334.745947120005 2025-05-12,22:55:24.000,132,11102895,4205,0,1747090523,13222.460674769995,28494.657948089996,53334.78786984001 2025-05-12,22:55:25.000,132,11102839,4365,0,1747090524,13222.49435632,30800.238044579994,53334.85075392 2025-05-12,22:55:26.000,132,11102780,3565,0,1747090525,13222.420256909994,23422.54104615,53334.75992136 2025-05-12,22:55:27.000,132,11102778,4325,0,1747090526,13222.379839049994,28033.61664957,53334.71799864001 2025-05-12,22:55:28.000,132,11102827,4405,0,1747090527,13222.319212259994,32183.4465297,53334.75293424 2025-05-12,22:55:29.000,132,11102785,4325,0,1747090528,13222.305739639989,26189.183588550004,53334.73896000001 2025-05-12,22:55:30.000,132,11102701,4565,0,1747090529,13222.258585469994,33566.746653509996,53334.75992136 2025-05-12,22:55:31.000,132,11102750,4004,0,1747090530,13222.218167609994,25266.903615870004,53334.69005016001 2025-05-12,22:55:32.000,132,11102831,4325,0,1747090531,13222.164277129988,29877.979219290006,53334.65511456 2025-05-12,22:55:33.000,132,11102876,3924,0,1747090532,13222.137331889993,24805.79887518,53334.59921760001 2025-05-12,22:55:34.000,132,11102832,3924,0,1747090533,13222.123859269988,28494.566309400005,53334.564282 2025-05-12,22:55:35.000,132,11102817,4285,0,1747090534,13222.022814620002,28494.545162010007,53334.60620472 2025-05-12,22:55:36.000,132,11102787,4325,0,1747090535,13222.002605690002,24344.792822310003,53334.48742368 2025-05-12,22:55:37.000,132,11102868,4525,0,1747090536,13222.036287239993,29416.867429470003,53334.54332064 2025-05-12,22:55:38.000,132,11102760,3845,0,1747090537,13221.968924139997,27111.273234720007,53334.54332064 2025-05-12,22:55:39.000,132,11102868,3965,0,1747090538,13221.901561040002,30338.893633469997,53334.43851384 2025-05-12,22:55:40.000,132,11102674,3924,0,1747090539,13221.908297349997,28033.433372190004,53334.48742368 2025-05-12,22:55:41.000,132,11102918,4125,0,1747090540,13221.888088419997,27572.34977889,53334.46646232 2025-05-12,22:55:42.000,132,11102860,3924,0,1747090541,13221.800516390002,34027.787952030005,53334.39659112 2025-05-12,22:55:43.000,132,11102704,3924,0,1747090542,13221.753362219992,26188.979163779994,53334.3197328 2025-05-12,22:55:44.000,132,11102812,3885,0,1747090543,13221.692735429991,26650.04160969,53334.340694160004 2025-05-12,22:55:45.000,132,11102810,4285,0,1747090544,13221.685999119996,30800.061816329995,53334.34768128 2025-05-12,22:55:46.000,132,11102908,4405,0,1747090545,13221.59842709,22961.372863290002,53334.28479720001 2025-05-12,22:55:47.000,132,11102796,4004,0,1747090546,13221.55127291999,34949.863499939995,53334.291784320005 2025-05-12,22:55:48.000,132,11102865,4605,0,1747090547,13221.544536609996,29877.760696259997,53334.18697752001 2025-05-12,22:55:49.000,132,11102842,4285,0,1747090548,13221.55800923,29877.676106700004,53334.18697752001 2025-05-12,22:55:50.000,132,11102747,4685,0,1747090549,13221.564745539996,32183.26325232,53334.22191312 2025-05-12,22:55:51.000,132,11102808,3965,0,1747090550,13221.49064612999,25266.78378066,53334.18697752001 2025-05-12,22:55:52.000,132,11102853,4525,0,1747090551,13221.524327679996,25727.853275700007,53334.20793888 2025-05-12,22:55:53.000,132,11102765,4445,0,1747090552,13221.483909819995,30799.99837416,53334.10313208 2025-05-12,22:55:54.000,132,11102832,3685,0,1747090553,13221.504118749996,32183.326694489995,53334.10313208 2025-05-12,22:55:55.000,132,11102800,4165,0,1747090554,13221.564745539996,25266.77673153,53334.16601616001 2025-05-12,22:55:56.000,132,11102905,4365,0,1747090555,13221.61863602,28033.440421320003,53334.01928664001 2025-05-12,22:55:57.000,132,11102824,4205,0,1747090556,13221.638844950001,29877.767745389996,53333.970376799996 2025-05-12,22:55:58.000,132,11102804,3924,0,1747090557,13221.712944359992,33566.492884830004,53334.075183600005 2025-05-12,22:55:59.000,132,11102744,3924,0,1747090558,13221.733153289992,26649.89357796,53334.06120936 2025-05-12,22:56:00.000,132,11102726,3645,0,1747090559,13221.793780079992,29416.444481669998,53334.04723512001 2025-05-12,22:56:01.000,132,11102848,4004,0,1747090560,13221.719680670001,28494.263196810003,53334.03326088 2025-05-12,22:56:02.000,132,11102722,3725,0,1747090561,13221.793780079992,29416.317597329995,53333.99133816 2025-05-12,22:56:03.000,132,11102819,4325,0,1747090562,13221.760098530001,29416.24710603,53333.98435104 2025-05-12,22:56:04.000,132,11102836,3725,0,1747090563,13221.766834839997,31721.693269049996,53333.99832528001 2025-05-12,22:56:05.000,132,11102903,4525,0,1747090564,13221.685999119996,30799.51198419,53334.005312400004 2025-05-12,22:56:06.000,132,11102845,4485,0,1747090565,13221.679262810001,26188.506872070007,53333.87255712 2025-05-12,22:56:07.000,132,11102689,4645,0,1747090566,13221.672526499991,23421.857280540004,53333.92146696 2025-05-12,22:56:08.000,132,11102697,4125,0,1747090567,13221.672526499991,28032.83419614,53333.956402560005 2025-05-12,22:56:09.000,132,11102866,3885,0,1747090568,13221.605163399996,28493.854347269997,53333.970376799996 2025-05-12,22:56:10.000,132,11102777,3804,0,1747090569,13221.61863602,28032.897638309994,53333.90050560001 2025-05-12,22:56:11.000,132,11102749,5005,0,1747090570,13221.611899709991,30799.427394629995,53333.802685919996 2025-05-12,22:56:12.000,132,11102702,3365,0,1747090571,13221.59842709,30799.462640280006,53333.739801840005 2025-05-12,22:56:13.000,132,11102794,3965,0,1747090572,13221.61863602,29877.26020803,53333.78172456001 2025-05-12,22:56:14.000,132,11102806,4325,0,1747090573,13221.672526499991,30799.37805072,53333.7956988 2025-05-12,22:56:15.000,132,11102817,4405,0,1747090574,13221.746625909997,26649.512924940005,53333.837621520004 2025-05-12,22:56:16.000,132,11102772,3845,0,1747090575,13221.780307460001,28032.8482944,53333.77473744 2025-05-12,22:56:17.000,132,11102757,4445,0,1747090576,13221.773571149992,27110.645862150006,53333.7258276 2025-05-12,22:56:18.000,132,11102834,4445,0,1747090577,13221.854406869992,30799.51198419,53333.802685919996 2025-05-12,22:56:19.000,132,11102795,4765,0,1747090578,13221.867879489997,29877.210864120003,53333.690892000006 2025-05-12,22:56:20.000,132,11102757,4645,0,1747090579,13221.901561040002,30338.329703070005,53333.7258276 2025-05-12,22:56:21.000,132,11102929,4725,0,1747090580,13221.847670559997,23883.0254634,53333.690892000006 2025-05-12,22:56:22.000,132,11102814,4325,0,1747090581,13221.894824729992,30338.364948720002,53333.84460864 2025-05-12,22:56:23.000,132,11102813,4885,0,1747090582,13222.002605690002,27110.744549969997,53333.74678896 2025-05-12,22:56:24.000,132,11102892,4045,0,1747090583,13221.968924139997,26649.646858410008,53333.76076320001 2025-05-12,22:56:25.000,132,11102766,4445,0,1747090584,13222.016078309993,28494.101066820003,53333.68390488001 2025-05-12,22:56:26.000,132,11102803,4485,0,1747090585,13222.022814620002,28494.15745986,53333.71185336001 2025-05-12,22:56:27.000,132,11102783,3924,0,1747090586,13222.043023550003,25727.61360528,53333.6559564 2025-05-12,22:56:28.000,132,11102891,4325,0,1747090587,13222.083441409988,30799.631819400005,53333.57909808 2025-05-12,22:56:29.000,132,11102744,3365,0,1747090588,13222.164277129988,25727.684096580007,53333.669930640004 2025-05-12,22:56:30.000,132,11102756,3045,0,1747090589,13222.137331889993,25266.678043709995,53333.71884048 2025-05-12,22:56:31.000,132,11102843,4325,0,1747090590,13222.251849159999,28033.348782629997,53333.76076320001 2025-05-12,22:56:32.000,132,11102903,4365,0,1747090591,13222.197958679993,28955.544165750005,53333.73281472001 2025-05-12,22:56:33.000,132,11102794,3965,0,1747090592,13222.265321779989,25727.93081613,53333.739801840005 2025-05-12,22:56:34.000,132,11102777,4405,0,1747090593,13222.258585469994,31722.229002930006,53333.77473744 2025-05-12,22:56:35.000,132,11102827,4405,0,1747090594,13222.312475949999,33566.71140786,53333.71884048 2025-05-12,22:56:36.000,132,11102758,3885,0,1747090595,13222.305739639989,30800.132307630003,53333.76076320001 2025-05-12,22:56:37.000,132,11102729,3845,0,1747090596,13222.332684879999,31261.342785269997,53333.70486624 2025-05-12,22:56:38.000,132,11102940,3965,0,1747090597,13222.359630119994,28033.65189522,53333.74678896 2025-05-12,22:56:39.000,132,11102659,4125,0,1747090598,13222.400047979994,32183.615708819998,53333.739801840005 2025-05-12,22:56:40.000,132,11102792,3804,0,1747090599,13222.373102739999,24344.933804910004,53333.802685919996 2025-05-12,22:56:41.000,132,11102874,4325,0,1747090600,13222.40678428999,30339.33067953,53333.669930640004 2025-05-12,22:56:42.000,132,11102745,4605,0,1747090601,13222.420256909994,29878.247086229996,53333.71884048 2025-05-12,22:56:43.000,132,11102796,3845,0,1747090602,13222.339421189994,28956.136292669995,53333.7956988 2025-05-12,22:56:44.000,132,11102870,3965,0,1747090603,13222.36636642999,27111.710280779997,53333.78172456001 2025-05-12,22:56:45.000,132,11102799,4245,0,1747090604,13222.373102739999,33106.248137999995,53333.75377608 2025-05-12,22:56:46.000,132,11102751,4405,0,1747090605,13222.42699321999,30800.759680200004,53333.739801840005 2025-05-12,22:56:47.000,132,11102888,3885,0,1747090606,13222.40678428999,28495.313517179995,53333.69787912 2025-05-12,22:56:48.000,132,11102761,4645,0,1747090607,13222.34615749999,29878.592493599994,53333.71884048 2025-05-12,22:56:49.000,132,11102779,4405,0,1747090608,13222.373102739999,28495.461548909996,53333.76775032 2025-05-12,22:56:50.000,132,11102860,4125,0,1747090609,13222.39331167,34950.84332901001,53333.69787912 2025-05-12,22:56:51.000,132,11102657,4365,0,1747090610,13222.32594856999,33106.5301032,53333.669930640004 2025-05-12,22:56:52.000,132,11102705,4205,0,1747090611,13222.285530709989,29417.70627594,53333.669930640004 2025-05-12,22:56:53.000,132,11102823,4565,0,1747090612,13222.352893809999,22501.128116460008,53333.60704656 2025-05-12,22:56:54.000,132,11102816,4165,0,1747090613,13222.299003329994,31262.245073910002,53333.83063440001 2025-05-12,22:56:55.000,132,11102869,4805,0,1747090614,13222.258585469994,28495.524991080005,53333.60704656 2025-05-12,22:56:56.000,132,11102777,4565,0,1747090615,13222.272058089999,20656.82193978,53333.690892000006 2025-05-12,22:56:57.000,132,11102784,3804,0,1747090616,13222.258585469994,28956.73546872,53333.78172456001 2025-05-12,22:56:58.000,132,11102893,4845,0,1747090617,13222.211431299998,25728.967038240007,53333.71185336001 2025-05-12,22:56:59.000,132,11102808,4365,0,1747090618,13222.184486059989,28956.798910890007,53333.68390488001 2025-05-12,22:57:00.000,132,11102795,4605,0,1747090619,13222.164277129988,27573.364853609994,53333.739801840005 2025-05-12,22:57:01.000,132,11102787,4565,0,1747090620,13222.144068199988,24345.77265138,53333.73281472001 2025-05-12,22:57:02.000,132,11102902,4245,0,1747090621,13222.157540819993,26651.056684409996,53333.788711680005 2025-05-12,22:57:03.000,132,11102769,4645,0,1747090622,13222.123859269988,27573.62567142,53333.802685919996 2025-05-12,22:57:04.000,132,11102802,3965,0,1747090623,13222.096914029993,28957.003335660003,53333.81666016 2025-05-12,22:57:05.000,132,11102798,4004,0,1747090624,13222.123859269988,28495.877447580002,53333.802685919996 2025-05-12,22:57:06.000,132,11102823,4565,0,1747090625,13222.069968789998,29879.233964429994,53333.75377608 2025-05-12,22:57:07.000,132,11102794,3725,0,1747090626,13222.069968789998,31262.73146388,53333.80967304001 2025-05-12,22:57:08.000,132,11102729,4405,0,1747090627,13222.029550929998,26651.592418290005,53333.66294352001 2025-05-12,22:57:09.000,132,11102848,3885,0,1747090628,13222.036287239993,31723.758664139998,53333.837621520004 2025-05-12,22:57:10.000,132,11102771,4285,0,1747090629,13222.103650339988,31262.73851301,53333.82364728 2025-05-12,22:57:11.000,132,11102782,3965,0,1747090630,13222.063232480003,29418.298402860004,53333.80967304001 2025-05-12,22:57:12.000,132,11102742,4685,0,1747090631,13222.076705099993,28034.892542100002,53333.7956988 2025-05-12,22:57:13.000,132,11102847,4765,0,1747090632,13222.069968789998,27573.91468575,53333.86557 2025-05-12,22:57:14.000,132,11102846,4004,0,1747090633,13222.076705099993,28957.250055209995,53333.82364728 2025-05-12,22:57:15.000,132,11102757,4445,0,1747090634,13222.117122959993,30801.76770579,53333.94242832 2025-05-12,22:57:16.000,132,11102804,3804,0,1747090635,13222.096914029993,33107.32665489,53333.91447984 2025-05-12,22:57:17.000,132,11102853,4525,0,1747090636,13222.224903919989,31262.823102569993,53333.858582880006 2025-05-12,22:57:18.000,132,11102819,4565,0,1747090637,13222.238376539994,28035.153359910008,53333.91447984 2025-05-12,22:57:19.000,132,11102921,4445,0,1747090638,13222.224903919989,28496.23695321,53333.91447984 2025-05-12,22:57:20.000,132,11102814,3924,0,1747090639,13222.373102739999,31262.809004309995,53333.97736392001 2025-05-12,22:57:21.000,132,11102872,4004,0,1747090640,13222.34615749999,27574.006324439993,53334.01928664001 2025-05-12,22:57:22.000,132,11102780,3885,0,1747090641,13222.45393846,35412.94199702999,53334.124093440005 2025-05-12,22:57:23.000,132,11102793,4405,0,1747090642,13222.501092629995,29879.600519190004,53334.124093440005 2025-05-12,22:57:24.000,132,11102781,4365,0,1747090643,13222.501092629995,25268.503768380004,53334.06819648001 2025-05-12,22:57:25.000,132,11102829,4405,0,1747090644,13222.541510489995,34951.710372,53334.04723512001 2025-05-12,22:57:26.000,132,11102739,4325,0,1747090645,13222.53477418,30340.832144219996,53334.14505480001 2025-05-12,22:57:27.000,132,11102789,4605,0,1747090646,13222.60887358999,27574.217798340003,53334.026273760006 2025-05-12,22:57:28.000,132,11102860,4525,0,1747090647,13222.63581883,25729.728344279996,53334.06819648001 2025-05-12,22:57:29.000,132,11102864,4085,0,1747090648,13222.581928349995,27113.162401559995,53334.16601616001 2025-05-12,22:57:30.000,132,11102808,4125,0,1747090649,13222.56845572999,28035.421226849998,53334.13108056 2025-05-12,22:57:31.000,132,11102829,4765,0,1747090650,13222.63581883,26191.051607999994,53334.18697752001 2025-05-12,22:57:32.000,132,11102799,4565,0,1747090651,13222.59540097,28035.512865540004,53334.15902904 2025-05-12,22:57:33.000,132,11102847,4685,0,1747090652,13222.622346209995,30802.317537929994,53334.193964640006 2025-05-12,22:57:34.000,132,11102807,4445,0,1747090653,13222.64929144999,31263.436376879996,53334.26383584001 2025-05-12,22:57:35.000,132,11102756,3965,0,1747090654,13222.64929144999,28957.954968210004,53334.173003280004 2025-05-12,22:57:36.000,132,11102801,4365,0,1747090655,13222.6156099,29419.038561509995,53334.34768128 2025-05-12,22:57:37.000,132,11102815,4525,0,1747090656,13222.59540097,33107.99632224,53334.2498616 2025-05-12,22:57:38.000,132,11102695,4405,0,1747090657,13222.66950037999,30341.396074620003,53334.23588736001 2025-05-12,22:57:39.000,132,11102844,3885,0,1747090658,13222.65602776,32647.088957190004,53334.3197328 2025-05-12,22:57:40.000,132,11102769,4485,0,1747090659,13222.581928349995,28035.87237117,53334.26383584001 2025-05-12,22:57:41.000,132,11102755,4285,0,1747090660,13222.622346209995,29419.264133670004,53334.27082296 2025-05-12,22:57:42.000,132,11102810,4045,0,1747090661,13222.60887358999,29419.13724933,53334.36864264 2025-05-12,22:57:43.000,132,11102871,4365,0,1747090662,13222.602137279995,28497.040554029998,53334.39659112 2025-05-12,22:57:44.000,132,11102725,4245,0,1747090663,13222.56845572999,30802.7334366,53334.27082296 2025-05-12,22:57:45.000,132,11102762,4004,0,1747090664,13222.53477418,29880.629692169998,53334.44550096 2025-05-12,22:57:46.000,132,11102726,3924,0,1747090665,13222.581928349995,31263.746538599997,53334.389604 2025-05-12,22:57:47.000,132,11102850,4285,0,1747090666,13222.581928349995,28958.272179060004,53334.44550096 2025-05-12,22:57:48.000,132,11102778,3965,0,1747090667,13222.57519204,28958.413161660006,53334.36864264 2025-05-12,22:57:49.000,132,11102826,3885,0,1747090668,13222.49435632,31725.076851449994,53334.389604 2025-05-12,22:57:50.000,132,11102875,4605,0,1747090669,13222.47414739,29880.60149565,53334.410565360005 2025-05-12,22:57:51.000,132,11102797,4285,0,1747090670,13222.48762000999,28497.16743837,53334.44550096 2025-05-12,22:57:52.000,132,11102776,3924,0,1747090671,13222.46741107999,29880.573299130003,53334.44550096 2025-05-12,22:57:53.000,132,11102776,4045,0,1747090672,13222.420256909994,30802.761633119997,53334.4944108 2025-05-12,22:57:54.000,132,11102775,4325,0,1747090673,13222.373102739999,25730.546043359995,53334.54332064 2025-05-12,22:57:55.000,132,11102917,4405,0,1747090674,13222.292267019999,26652.685033439993,53334.48742368 2025-05-12,22:57:56.000,132,11102902,4165,0,1747090675,13222.265321779989,28036.05564855,53334.44550096 2025-05-12,22:57:57.000,132,11102789,4325,0,1747090676,13222.238376539994,33108.40517178,53334.44550096 2025-05-12,22:57:58.000,132,11102860,4004,0,1747090677,13222.191222369998,30341.635745039996,53334.38261688001 2025-05-12,22:57:59.000,132,11102847,4525,0,1747090678,13222.211431299998,24808.244923289996,53334.473449439996 2025-05-12,22:58:00.000,132,11102854,4125,0,1747090679,13222.157540819993,30341.628695909996,53334.44550096 2025-05-12,22:58:01.000,132,11102830,3725,0,1747090680,13222.103650339988,25730.433257280005,53334.529346400006 2025-05-12,22:58:02.000,132,11102935,4565,0,1747090681,13222.036287239993,28497.230880539995,53334.50139792001 2025-05-12,22:58:03.000,132,11102915,4725,0,1747090682,13221.982396760002,29880.43231653,53334.459475200005 2025-05-12,22:58:04.000,132,11102760,3965,0,1747090683,13221.888088419997,31724.928819720008,53334.578256240005 2025-05-12,22:58:05.000,132,11102808,4004,0,1747090684,13221.867879489997,26652.642738659997,53334.45248808001 2025-05-12,22:58:06.000,132,11102846,4205,0,1747090685,13221.834197939992,30802.72638747,53334.473449439996 2025-05-12,22:58:07.000,132,11102810,4205,0,1747090686,13221.726416979996,28958.17349124,53334.44550096 2025-05-12,22:58:08.000,132,11102893,4645,0,1747090687,13221.665790189996,28958.138245590002,53334.41755248 2025-05-12,22:58:09.000,132,11102892,4045,0,1747090688,13221.61863602,30802.655896170007,53334.44550096 2025-05-12,22:58:10.000,132,11102840,4004,0,1747090689,13221.51759137,27574.74648309,53334.361655520006 2025-05-12,22:58:11.000,132,11102763,4245,0,1747090690,13221.49064612999,27113.634693269996,53334.36864264 2025-05-12,22:58:12.000,132,11102782,3924,0,1747090691,13221.43001933999,33569.319585959995,53334.361655520006 2025-05-12,22:58:13.000,132,11102706,4325,0,1747090692,13221.29529314,30341.551155480003,53334.3197328 2025-05-12,22:58:14.000,132,11102880,3725,0,1747090693,13221.281820519995,34030.339737090006,53334.20793888 2025-05-12,22:58:15.000,132,11102863,4645,0,1747090694,13221.23466635,29880.43936566,53334.361655520006 2025-05-12,22:58:16.000,132,11102764,3845,0,1747090695,13221.174039559999,30341.551155480003,53334.26383584001 2025-05-12,22:58:17.000,132,11102819,4645,0,1747090696,13221.066258599989,31263.690145560002,53334.23588736001 2025-05-12,22:58:18.000,132,11102806,3924,0,1747090697,13220.998895499994,32186.019462149998,53334.16601616001 2025-05-12,22:58:19.000,132,11102853,4525,0,1747090698,13220.924796089988,31724.879475809998,53334.25684872 2025-05-12,22:58:20.000,132,11102807,4365,0,1747090699,13220.870905609998,31724.823082770003,53334.173003280004 2025-05-12,22:58:21.000,132,11102819,4325,0,1747090700,13220.729443099997,32647.215841530007,53334.16601616001 2025-05-12,22:58:22.000,132,11102841,4525,0,1747090701,13220.662080000002,28958.265129930005,53334.138067679996 2025-05-12,22:58:23.000,132,11102777,4365,0,1747090702,13220.614925829992,31263.802931640006,53334.1101192 2025-05-12,22:58:24.000,132,11102825,4205,0,1747090703,13220.594716899992,30802.72638747,53334.14505480001 2025-05-12,22:58:25.000,132,11102889,4325,0,1747090704,13220.473463319991,30341.635745039996,53334.14505480001 2025-05-12,22:58:26.000,132,11102925,4405,0,1747090705,13220.439781770001,27574.90156395,53333.99832528001 2025-05-12,22:58:27.000,132,11102787,4605,0,1747090706,13220.33873712,25730.398011629994,53334.005312400004 2025-05-12,22:58:28.000,132,11102883,4485,0,1747090707,13220.244428779995,33108.235992660004,53334.075183600005 2025-05-12,22:58:29.000,132,11102771,4485,0,1747090708,13220.15012043999,30802.71933834,53333.98435104 2025-05-12,22:58:30.000,132,11102772,3845,0,1747090709,13220.15012043999,30802.669994430005,53334.04723512001 2025-05-12,22:58:31.000,132,11102775,4085,0,1747090710,13219.96824006999,27574.824023520006,53333.99832528001 2025-05-12,22:58:32.000,132,11102744,3765,0,1747090711,13219.96824006999,30341.43132027,53333.99832528001 2025-05-12,22:58:33.000,132,11102815,4405,0,1747090712,13219.867195419989,33569.11516119,53333.88653136 2025-05-12,22:58:34.000,132,11102872,4485,0,1747090713,13219.739205529993,29419.052659769994,53333.92146696 2025-05-12,22:58:35.000,132,11102846,4045,0,1747090714,13219.638160879993,30341.353779840007,53333.87954424001 2025-05-12,22:58:36.000,132,11102929,4405,0,1747090715,13219.617951949993,33107.904683550005,53333.837621520004 2025-05-12,22:58:37.000,132,11102808,4165,0,1747090716,13219.530379919997,32646.715353299995,53333.75377608 2025-05-12,22:58:38.000,132,11102945,4445,0,1747090717,13219.375444789992,26652.184545209995,53333.67691776 2025-05-12,22:58:39.000,132,11102944,4285,0,1747090718,13219.308081689996,27574.309437029995,53333.73281472001 2025-05-12,22:58:40.000,132,11102923,4685,0,1747090719,13219.233982279991,28035.315489900007,53333.669930640004 2025-05-12,22:58:41.000,132,11102940,4125,0,1747090720,13219.11946501,31263.06277299,53333.60704656 2025-05-12,22:58:42.000,132,11102875,4445,0,1747090721,13219.03862929,26190.783741060004,53333.54416248001 2025-05-12,22:58:43.000,132,11102721,4645,0,1747090722,13218.95105725999,30801.950983169998,53333.48826552 2025-05-12,22:58:44.000,132,11102830,4205,0,1747090723,13218.883694159995,28496.356788420002,53333.46031704 2025-05-12,22:58:45.000,132,11102862,4165,0,1747090724,13218.823067369995,28496.286297119994,53333.54416248001 2025-05-12,22:58:46.000,132,11102854,3885,0,1747090725,13218.782649509994,30340.592473800003,53333.39743296001 2025-05-12,22:58:47.000,132,11102840,3165,0,1747090726,13218.661395929994,28035.188605560004,53333.404420080005 2025-05-12,22:58:48.000,132,11102896,3965,0,1747090727,13218.68834116999,34951.780863299995,53333.36249736 2025-05-12,22:58:49.000,132,11102804,3804,0,1747090728,13218.681604859994,27573.907636620002,53333.2716648 2025-05-12,22:58:50.000,132,11102897,4485,0,1747090729,13218.654659619999,32185.004387430003,53333.36249736 2025-05-12,22:58:51.000,132,11102812,3804,0,1747090730,13218.580560209994,29418.474631110003,53333.22974208001 2025-05-12,22:58:52.000,132,11102777,4365,0,1747090731,13218.594032829998,27574.10501226,53333.236729200005 2025-05-12,22:58:53.000,132,11102759,4245,0,1747090732,13218.546878659989,29879.424290940005,53333.20878072001 2025-05-12,22:58:54.000,132,11102693,4245,0,1747090733,13218.499724489993,28957.320546510004,53333.18083224001 2025-05-12,22:58:55.000,132,11102821,4565,0,1747090734,13218.560351279993,31723.913744999998,53333.12493528 2025-05-12,22:58:56.000,132,11102878,3885,0,1747090735,13218.560351279993,31262.872446480003,53333.00615424 2025-05-12,22:58:57.000,132,11102783,4845,0,1747090736,13218.540142349993,31723.948990649995,53333.08999968001 2025-05-12,22:58:58.000,132,11102773,4405,0,1747090737,13218.573823899998,23424.000216059998,53333.069038320005 2025-05-12,22:58:59.000,132,11102884,4165,0,1747090738,13218.587296519989,31723.970138040007,53333.05506408 2025-05-12,22:59:00.000,132,11102796,4085,0,1747090739,13218.553614969998,31723.963088909994,53333.04108984001 2025-05-12,22:59:01.000,132,11102917,4365,0,1747090740,13218.634450689999,27112.873387230007,53333.0271156 2025-05-12,22:59:02.000,132,11102783,4285,0,1747090741,13218.580560209994,25268.39803143,53332.999167120004 2025-05-12,22:59:03.000,132,11102836,3765,0,1747090742,13218.560351279993,27574.020422700007,53332.999167120004 2025-05-12,22:59:04.000,132,11102697,4445,0,1747090743,13218.587296519989,26651.81799045,53332.98519288 2025-05-12,22:59:05.000,132,11102817,4445,0,1747090744,13218.594032829998,32185.02553482,53332.97820576 2025-05-12,22:59:06.000,132,11102889,4365,0,1747090745,13218.634450689999,28496.166461910005,53332.94327016001 2025-05-12,22:59:07.000,132,11102947,4525,0,1747090746,13218.627714379989,28957.250055209995,53332.91532168 2025-05-12,22:59:08.000,132,11102868,3685,0,1747090747,13218.634450689999,33568.403199060005,53332.86641184 2025-05-12,22:59:09.000,132,11102745,4365,0,1747090748,13218.668132239989,29879.47363485,53332.8873732 2025-05-12,22:59:10.000,132,11102892,4004,0,1747090749,13218.668132239989,32646.095029860007,53332.91532168 2025-05-12,22:59:11.000,132,11102812,3924,0,1747090750,13218.620978069994,27573.93583314,53332.86641184 2025-05-12,22:59:12.000,132,11102817,4325,0,1747090751,13218.627714379989,27573.893538360004,53332.83846336 2025-05-12,22:59:13.000,132,11102956,3804,0,1747090752,13218.654659619999,27112.718306370007,53332.92929592 2025-05-12,22:59:14.000,132,11102942,4004,0,1747090753,13218.641186999994,26190.635709330003,53332.8873732 2025-05-12,22:59:15.000,132,11102765,4485,0,1747090754,13218.647923309989,30801.633772319998,53332.86641184 2025-05-12,22:59:16.000,132,11102856,3885,0,1747090755,13218.641186999994,29879.417241810006,53332.78955352 2025-05-12,22:59:17.000,132,11102904,3405,0,1747090756,13218.600769139994,35873.750674259994,53332.76160504 2025-05-12,22:59:18.000,132,11102794,4405,0,1747090757,13218.573823899998,25268.193606660003,53332.831476240004 2025-05-12,22:59:19.000,132,11102862,4125,0,1747090758,13218.560351279993,28034.850247320006,53332.80352776001 2025-05-12,22:59:20.000,132,11102840,4405,0,1747090759,13218.533406039998,27112.556176380007,53332.80352776001 2025-05-12,22:59:21.000,132,11102816,4365,0,1747090760,13218.513197109998,32645.84831031,53332.78955352 2025-05-12,22:59:22.000,132,11102862,4045,0,1747090761,13218.553614969998,31262.42835129,53332.7476308 2025-05-12,22:59:23.000,132,11102882,4485,0,1747090762,13218.499724489993,30340.31755773,53332.71968232 2025-05-12,22:59:24.000,132,11102879,4485,0,1747090763,13218.378470909993,28956.820058280005,53332.70570808001 2025-05-12,22:59:25.000,132,11102833,4285,0,1747090764,13218.385207220002,30340.204771649995,53332.684746720006 2025-05-12,22:59:26.000,132,11102868,4004,0,1747090765,13218.344789360002,32645.735524229996,53332.817502 2025-05-12,22:59:27.000,132,11102839,4285,0,1747090766,13218.364998290002,31723.610632409996,53332.71968232 2025-05-12,22:59:28.000,132,11102749,4205,0,1747090767,13218.344789360002,26190.219810659997,53332.684746720006 2025-05-12,22:59:29.000,132,11102826,3885,0,1747090768,13218.297635189992,28495.778759759996,53332.71968232 2025-05-12,22:59:30.000,132,11102867,4685,0,1747090769,13218.304371500002,33106.783871880005,53332.628849759996 2025-05-12,22:59:31.000,132,11102802,4045,0,1747090770,13218.290898879997,26190.17046675,53332.67077248 2025-05-12,22:59:32.000,132,11102842,4004,0,1747090771,13218.263953640002,28034.638773419996,53332.63583688001 2025-05-12,22:59:33.000,132,11102881,4405,0,1747090772,13218.277426259992,29879.071834439994,53332.63583688001 2025-05-12,22:59:34.000,132,11102714,4125,0,1747090773,13218.284162570002,28956.904647839998,53332.64981112 2025-05-12,22:59:35.000,132,11102760,4004,0,1747090774,13218.297635189992,27112.422242910005,53332.663785360004 2025-05-12,22:59:36.000,132,11102845,4285,0,1747090775,13218.338053049993,28956.87645132,53332.7476308 2025-05-12,22:59:37.000,132,11102814,4405,0,1747090776,13218.344789360002,28495.785808889996,53332.67775960001 2025-05-12,22:59:38.000,132,11102758,3804,0,1747090777,13218.351525669997,32184.588488759997,53332.65679824001 2025-05-12,22:59:39.000,132,11102890,3885,0,1747090778,13218.391943529998,27112.47158682,53332.59391416 2025-05-12,22:59:40.000,132,11102793,4525,0,1747090779,13218.418888769993,28495.764661499998,53332.5729528 2025-05-12,22:59:41.000,132,11102781,4325,0,1747090780,13218.425625080003,27573.60452403,53332.60090128 2025-05-12,22:59:42.000,132,11102895,4285,0,1747090781,13218.540142349993,31723.476698939994,53332.614875520005 2025-05-12,22:59:43.000,132,11102862,4325,0,1747090782,13218.546878659989,27573.548130990006,53332.642824 2025-05-12,22:59:44.000,132,11102855,4125,0,1747090783,13218.479515559993,25729.06572606,53332.47513312 2025-05-12,22:59:45.000,132,11102951,4245,0,1747090784,13218.540142349993,31723.526042850004,53332.52404296 2025-05-12,22:59:46.000,132,11102952,4045,0,1747090785,13218.546878659989,26651.275207440005,53332.60090128 2025-05-12,22:59:47.000,132,11102794,3525,0,1747090786,13218.594032829998,24806.94083424,53332.642824 2025-05-12,22:59:48.000,132,11102872,3924,0,1747090787,13218.540142349993,29418.072830699995,53332.59391416 2025-05-12,22:59:49.000,132,11102804,3725,0,1747090788,13218.587296519989,32184.842257440003,53332.57993992 2025-05-12,22:59:50.000,132,11102916,4125,0,1747090789,13218.587296519989,27573.653867939996,53332.60788840001 2025-05-12,22:59:51.000,132,11102913,4405,0,1747090790,13218.607505449989,28957.094974349995,53332.565965680005 2025-05-12,22:59:52.000,132,11102826,3924,0,1747090791,13218.607505449989,31262.696218230005,53332.5729528 2025-05-12,22:59:53.000,132,11102859,4605,0,1747090792,13218.627714379989,31262.632776059996,53332.53801720001 2025-05-12,22:59:54.000,132,11102890,4485,0,1747090793,13218.668132239989,26651.578320030007,53332.55199144 2025-05-12,22:59:55.000,132,11102871,4565,0,1747090794,13218.668132239989,26190.459481080004,53332.565965680005 2025-05-12,22:59:56.000,132,11102860,4325,0,1747090795,13218.654659619999,26190.480628470003,53332.517055840006 2025-05-12,22:59:57.000,132,11102755,4605,0,1747090796,13218.68834116999,28957.292349990006,53332.52404296 2025-05-12,22:59:58.000,132,11102798,4245,0,1747090797,13218.701813789994,29418.418238070008,53332.5030816 2025-05-12,22:59:59.000,132,11102857,4645,0,1747090798,13218.634450689999,28957.34874303,53332.565965680005 2025-05-12,23:00:00.000,132,11102786,4004,0,1747090799,13218.600769139994,27573.992226179995,53332.565965680005 2025-05-12,23:00:01.000,132,11102793,4525,0,1747090800,13218.674868549999,27112.929780270002,53332.565965680005 2025-05-12,23:00:02.000,132,11102824,4325,0,1747090801,13218.70855009999,26651.79684306,53332.517055840006 2025-05-12,23:00:03.000,132,11102801,4405,0,1747090802,13218.715286409999,28496.22285495,53332.53801720001 2025-05-12,23:00:04.000,132,11102918,4004,0,1747090803,13218.654659619999,31723.941941519995,53332.55199144 2025-05-12,23:00:05.000,132,11102862,4045,0,1747090804,13218.762440579994,31724.012432820004,53332.628849759996 2025-05-12,23:00:06.000,132,11102837,4205,0,1747090805,13218.742231649994,28496.20875669,53332.48910736001 2025-05-12,23:00:07.000,132,11102692,3444,0,1747090806,13218.715286409999,29879.551175279994,53332.60788840001 2025-05-12,23:00:08.000,132,11102704,3885,0,1747090807,13218.715286409999,25729.573263419996,53332.57993992 2025-05-12,23:00:09.000,132,11102767,4285,0,1747090808,13218.74896795999,26651.81094132,53332.54500432 2025-05-12,23:00:10.000,132,11102799,4405,0,1747090809,13218.74896795999,30801.788853179998,53332.57993992 2025-05-12,23:00:11.000,132,11102803,4325,0,1747090810,13218.802858439994,28496.307444510006,53332.53801720001 2025-05-12,23:00:12.000,132,11102852,4004,0,1747090811,13218.75570427,32646.214865069996,53332.565965680005 2025-05-12,23:00:13.000,132,11102826,3725,0,1747090812,13218.823067369995,28957.34874303,53332.54500432 2025-05-12,23:00:14.000,132,11102822,3885,0,1747090813,13218.85001260999,32185.152419160004,53332.62186264 2025-05-12,23:00:15.000,132,11102876,4004,0,1747090814,13218.863485229995,27112.852239839995,53332.62186264 2025-05-12,23:00:16.000,132,11102674,4125,0,1747090815,13218.87695785,29418.481680240002,53332.496094480004 2025-05-12,23:00:17.000,132,11102866,3525,0,1747090816,13218.95779357,27112.845190709995,53332.57993992 2025-05-12,23:00:18.000,132,11102775,4405,0,1747090817,13218.99821143,26651.754548280005,53332.67775960001 2025-05-12,23:00:19.000,132,11102776,3965,0,1747090818,13219.085783459996,31724.026531080002,53332.57993992 2025-05-12,23:00:20.000,132,11102816,3725,0,1747090819,13219.126201319996,28957.271202599994,53332.628849759996 2025-05-12,23:00:21.000,132,11102951,4485,0,1747090820,13219.166619179996,31262.851299090005,53332.663785360004 2025-05-12,23:00:22.000,132,11102815,4405,0,1747090821,13219.207037039996,24807.448371599996,53332.55897856001 2025-05-12,23:00:23.000,132,11102906,3965,0,1747090822,13219.240718590001,29879.508880499998,53332.60788840001 2025-05-12,23:00:24.000,132,11102729,4485,0,1747090823,13219.294609069992,29418.4957785,53332.55897856001 2025-05-12,23:00:25.000,132,11102775,4285,0,1747090824,13219.341763240001,29418.594466320006,53332.54500432 2025-05-12,23:00:26.000,132,11102969,4605,0,1747090825,13219.321554310001,31724.20275933,53332.47513312 2025-05-12,23:00:27.000,132,11102907,4525,0,1747090826,13219.402390030002,29879.734452660006,53332.53103008 2025-05-12,23:00:28.000,132,11102921,4605,0,1747090827,13219.409126339997,29879.713305269994,53332.62186264 2025-05-12,23:00:29.000,132,11102873,4565,0,1747090828,13219.476489439992,29879.741501790006,53332.62186264 2025-05-12,23:00:30.000,132,11102821,4605,0,1747090829,13219.503434680002,27574.217798340003,53332.47513312 2025-05-12,23:00:31.000,132,11102864,4125,0,1747090830,13219.584270400002,28957.595462580008,53332.517055840006 2025-05-12,23:00:32.000,132,11102771,4605,0,1747090831,13219.543852540002,30802.063769250002,53332.5729528 2025-05-12,23:00:33.000,132,11102957,4525,0,1747090832,13219.604479330003,25268.750487929996,53332.67775960001 2025-05-12,23:00:34.000,132,11102849,4645,0,1747090833,13219.638160879993,23424.275132130002,53332.65679824001 2025-05-12,23:00:35.000,132,11102717,4285,0,1747090834,13219.584270400002,27574.323535289994,53332.62186264 2025-05-12,23:00:36.000,132,11102813,4405,0,1747090835,13219.617951949993,28957.729396049996,53332.628849759996 2025-05-12,23:00:37.000,132,11102719,4445,0,1747090836,13219.658369809993,28035.470570759993,53332.60090128 2025-05-12,23:00:38.000,132,11102735,4485,0,1747090837,13219.611215639998,28496.561213189998,53332.642824 2025-05-12,23:00:39.000,132,11102844,4165,0,1747090838,13219.584270400002,28035.449423369995,53332.64981112 2025-05-12,23:00:40.000,132,11102860,3924,0,1747090839,13219.570797779998,25729.869326879998,53332.517055840006 2025-05-12,23:00:41.000,132,11102794,4004,0,1747090840,13219.550588849997,24346.56920307,53332.565965680005 2025-05-12,23:00:42.000,132,11102824,3885,0,1747090841,13219.530379919997,30340.96607769,53332.64981112 2025-05-12,23:00:43.000,132,11102788,4125,0,1747090842,13219.483225750002,32185.448482620006,53332.642824 2025-05-12,23:00:44.000,132,11102703,4645,0,1747090843,13219.449544199997,26652.050611740007,53332.60090128 2025-05-12,23:00:45.000,132,11102955,4445,0,1747090844,13219.429335269997,26652.029464349995,53332.59391416 2025-05-12,23:00:46.000,132,11102808,3965,0,1747090845,13219.388917409997,33107.657964,53332.7126952 2025-05-12,23:00:47.000,132,11102763,3965,0,1747090846,13219.388917409997,28496.70924492,53332.7126952 2025-05-12,23:00:48.000,132,11102902,3924,0,1747090847,13219.361972170002,26652.12110304,53332.7476308 2025-05-12,23:00:49.000,132,11102840,4045,0,1747090848,13219.361972170002,28496.758588829995,53332.7126952 2025-05-12,23:00:50.000,132,11102817,4245,0,1747090849,13219.341763240001,28496.71629405,53332.67077248 2025-05-12,23:00:51.000,132,11102897,4525,0,1747090850,13219.274400139991,27574.542058320003,53332.71968232 2025-05-12,23:00:52.000,132,11102938,4004,0,1747090851,13219.308081689996,29880.12920394,53332.69872096 2025-05-12,23:00:53.000,132,11102700,3845,0,1747090852,13219.274400139991,26652.473559539998,53332.78955352 2025-05-12,23:00:54.000,132,11102830,3885,0,1747090853,13219.341763240001,30341.311485059996,53332.7476308 2025-05-12,23:00:55.000,132,11102912,3885,0,1747090854,13219.294609069992,30802.366881840004,53332.76160504 2025-05-12,23:00:56.000,132,11102680,4125,0,1747090855,13219.287872759996,22502.411058120008,53332.72666944001 2025-05-12,23:00:57.000,132,11102746,4085,0,1747090856,13219.274400139991,28496.885473169998,53332.684746720006 2025-05-12,23:00:58.000,132,11102729,4325,0,1747090857,13219.274400139991,29419.073807160006,53332.7126952 2025-05-12,23:00:59.000,132,11102797,4445,0,1747090858,13219.213773349991,30341.135256809997,53332.733656560005 2025-05-12,23:01:00.000,132,11102858,4004,0,1747090859,13219.281136450001,26191.178492339997,53332.80352776001 2025-05-12,23:01:01.000,132,11102786,4325,0,1747090860,13219.227245969996,30341.28328854,53332.663785360004 2025-05-12,23:01:02.000,132,11102856,4325,0,1747090861,13219.240718590001,27113.345678939993,53332.60788840001 2025-05-12,23:01:03.000,132,11102868,4205,0,1747090862,13219.274400139991,28957.962017340004,53332.69173384 2025-05-12,23:01:04.000,132,11102849,4605,0,1747090863,13219.193564419991,28496.758588829995,53332.7476308 2025-05-12,23:01:05.000,132,11102723,4645,0,1747090864,13219.186828109996,26191.192590599996,53332.70570808001 2025-05-12,23:01:06.000,132,11102652,4365,0,1747090865,13219.146410249996,27574.499763540007,53332.76160504 2025-05-12,23:01:07.000,132,11102708,4125,0,1747090866,13219.153146559991,28957.947919080005,53332.76859216 2025-05-12,23:01:08.000,132,11102855,4685,0,1747090867,13219.07904715,31263.464573399993,53332.7476308 2025-05-12,23:01:09.000,132,11102820,3845,0,1747090868,13219.13967394,29880.058712640006,53332.5729528 2025-05-12,23:01:10.000,132,11102891,4165,0,1747090869,13219.065574529996,28496.645802750005,53332.60090128 2025-05-12,23:01:11.000,132,11102924,4004,0,1747090870,13219.173355489991,30802.08491664,53332.70570808001 2025-05-12,23:01:12.000,132,11102921,4325,0,1747090871,13219.03189297999,32185.483728270003,53332.565965680005 2025-05-12,23:01:13.000,132,11102830,3924,0,1747090872,13219.05210190999,28496.624655360007,53332.64981112 2025-05-12,23:01:14.000,132,11102773,4445,0,1747090873,13218.984738809995,30341.170502459994,53332.65679824001 2025-05-12,23:01:15.000,132,11102860,4004,0,1747090874,13218.97126618999,27574.527960060004,53332.67077248 2025-05-12,23:01:16.000,132,11102890,3845,0,1747090875,13218.95105725999,31263.323590800006,53332.69173384 2025-05-12,23:01:17.000,132,11102723,4965,0,1747090876,13218.984738809995,28035.583356839998,53332.7126952 2025-05-12,23:01:18.000,132,11102801,4565,0,1747090877,13218.99821143,30340.987225079996,53332.5729528 2025-05-12,23:01:19.000,132,11102865,4205,0,1747090878,13219.025156669995,31724.294398020007,53332.684746720006 2025-05-12,23:01:20.000,132,11102820,3965,0,1747090879,13218.95105725999,25268.813930100005,53332.782566400005 2025-05-12,23:01:21.000,132,11102628,3804,0,1747090880,13218.924112019995,29418.855284129997,53332.72666944001 2025-05-12,23:01:22.000,132,11102811,4125,0,1747090881,13218.964529879995,28496.666950140003,53332.63583688001 2025-05-12,23:01:23.000,132,11102806,3885,0,1747090882,13218.823067369995,30340.987225079996,53332.60090128 2025-05-12,23:01:24.000,132,11102917,4125,0,1747090883,13218.91063939999,29418.82708761,53332.54500432 2025-05-12,23:01:25.000,132,11102692,4004,0,1747090884,13218.802858439994,29418.763645440005,53332.5030816 2025-05-12,23:01:26.000,132,11102737,4365,0,1747090885,13218.81633106,27113.359777200007,53332.53801720001 2025-05-12,23:01:27.000,132,11102857,4645,0,1747090886,13218.85001260999,31724.51292105,53332.58692704001 2025-05-12,23:01:28.000,132,11102776,4004,0,1747090887,13218.782649509994,33107.848290509995,53332.59391416 2025-05-12,23:01:29.000,132,11102836,3804,0,1747090888,13218.903903089995,32185.50487566,53332.58692704001 2025-05-12,23:01:30.000,132,11102752,3765,0,1747090889,13218.883694159995,25729.960965570004,53332.60090128 2025-05-12,23:01:31.000,132,11102895,4405,0,1747090890,13218.762440579994,33107.81304486,53332.57993992 2025-05-12,23:01:32.000,132,11102745,4325,0,1747090891,13218.79612213,30802.40917662,53332.67077248 2025-05-12,23:01:33.000,132,11103114,4045,0,1747090892,13218.903903089995,27113.507808930008,53332.48212024 2025-05-12,23:01:34.000,132,11102976,3965,0,1747090893,13218.81633106,29880.002319599997,53332.565965680005 2025-05-12,23:01:35.000,132,11102889,4525,0,1747090894,13218.87022153999,32185.709300429997,53332.38430056 2025-05-12,23:01:36.000,132,11102769,4405,0,1747090895,13218.91737571,30802.275243149998,53332.60090128 2025-05-12,23:01:37.000,132,11102918,4445,0,1747090896,13218.85001260999,30802.10606403,53332.72666944001 2025-05-12,23:01:38.000,132,11102765,4805,0,1747090897,13218.823067369995,28035.625651619994,53332.517055840006 2025-05-12,23:01:39.000,132,11102798,4325,0,1747090898,13218.782649509994,32185.50487566,53332.628849759996 2025-05-12,23:01:40.000,132,11102845,4685,0,1747090899,13218.81633106,31724.407184099997,53332.58692704001 2025-05-12,23:01:41.000,132,11102819,4525,0,1747090900,13218.85001260999,30802.113113159998,53332.53801720001 2025-05-12,23:01:42.000,132,11102963,4445,0,1747090901,13218.81633106,28957.644806490003,53332.67775960001 2025-05-12,23:01:43.000,132,11102841,4645,0,1747090902,13218.7759132,29418.770694570005,53332.60788840001 2025-05-12,23:01:44.000,132,11102842,4004,0,1747090903,13218.634450689999,33568.840245119995,53332.614875520005 2025-05-12,23:01:45.000,132,11102805,4485,0,1747090904,13218.70855009999,32185.49782653,53332.55199144 2025-05-12,23:01:46.000,132,11102828,4165,0,1747090905,13218.7759132,26652.156348689998,53332.53103008 2025-05-12,23:01:47.000,132,11102807,4645,0,1747090906,13218.701813789994,29418.862333259996,53332.37731344 2025-05-12,23:01:48.000,132,11102929,4525,0,1747090907,13218.614241759999,28496.399083199998,53332.54500432 2025-05-12,23:01:49.000,132,11103138,3725,0,1747090908,13218.452570319998,34029.62777496,53332.63583688001 2025-05-12,23:01:50.000,132,11102800,3924,0,1747090909,13218.526669729988,30340.543129890008,53332.447184640005 2025-05-12,23:01:51.000,132,11102803,4365,0,1747090910,13218.466042939988,28957.34874303,53332.59391416 2025-05-12,23:01:52.000,132,11102746,3804,0,1747090911,13218.115754819992,30340.409196420005,53332.41923616001 2025-05-12,23:01:53.000,132,11102859,4325,0,1747090912,13218.061864340001,24345.899535720004,53332.517055840006 2025-05-12,23:01:54.000,132,11102612,3885,0,1747090913,13217.98102862,29879.17052226,53332.59391416 2025-05-12,23:01:55.000,132,11102940,3885,0,1747090914,13217.79241193999,33106.79797014,53332.447184640005 2025-05-12,23:01:56.000,132,11102961,4285,0,1747090915,13217.73178514999,30339.936904710004,53332.70570808001 2025-05-12,23:01:57.000,132,11102985,4845,0,1747090916,13217.69136728999,29879.128227480003,53332.4332104 2025-05-12,23:01:58.000,132,11102794,3765,0,1747090917,13217.394969649999,30339.99329775,53332.30744224 2025-05-12,23:01:59.000,132,11102772,4004,0,1747090918,13217.307397619988,28495.376959350004,53332.57993992 2025-05-12,23:02:00.000,132,11102818,3804,0,1747090919,13217.293924999998,27573.160428839998,53332.20962256 2025-05-12,23:02:01.000,132,11103013,4365,0,1747090920,13217.179407729993,28495.066797630003,53332.447184640005 2025-05-12,23:02:02.000,132,11103001,4605,0,1747090921,13217.004263670002,26650.929800070007,53332.44019752001 2025-05-12,23:02:03.000,132,11102785,4485,0,1747090922,13217.172671419998,29878.740525329995,53332.3633392 2025-05-12,23:02:04.000,132,11102984,4125,0,1747090923,13216.963845810002,30339.591497340007,53332.181674080006 2025-05-12,23:02:05.000,132,11102798,3924,0,1747090924,13216.862801160001,28034.413201260002,53332.160712720004 2025-05-12,23:02:06.000,132,11102852,4165,0,1747090925,13217.064890460002,31261.94196132,53332.10481576001 2025-05-12,23:02:07.000,132,11102765,4685,0,1747090926,13217.064890460002,31262.188680870007,53332.27250664001 2025-05-12,23:02:08.000,132,11103050,3965,0,1747090927,13217.078363079992,23884.357748969996,53332.29346800001 2025-05-12,23:02:09.000,132,11102874,4125,0,1747090928,13217.145726180002,29417.55824421,53332.02097032 2025-05-12,23:02:10.000,132,11102765,4445,0,1747090929,13217.152462489998,22501.177460370003,53331.93712488001 2025-05-12,23:02:11.000,132,11103100,4365,0,1747090930,13217.125517250002,30339.84526602,53332.20962256 2025-05-12,23:02:12.000,132,11102767,4805,0,1747090931,13217.179407729993,29879.036588789997,53332.013983200006 2025-05-12,23:02:13.000,132,11102930,4485,0,1747090932,13217.186144040003,34029.021549779995,53332.07686728 2025-05-12,23:02:14.000,132,11102571,4685,0,1747090933,13217.260243449993,26190.107024580007,53331.98603472001 2025-05-12,23:02:15.000,132,11102768,4285,0,1747090934,13217.314133929998,30801.224922780006,53331.81135672 2025-05-12,23:02:16.000,132,11102785,4725,0,1747090935,13217.354551789998,28495.75761237,53331.91616352001 2025-05-12,23:02:17.000,132,11102589,4645,0,1747090936,13217.300661309993,32645.735524229996,53331.95808624001 2025-05-12,23:02:18.000,132,11102886,4325,0,1747090937,13217.408442269989,24807.060669450002,53331.9790476 2025-05-12,23:02:19.000,132,11102865,4485,0,1747090938,13217.260243449993,30801.182627999995,53331.81135672 2025-05-12,23:02:20.000,132,11102957,4605,0,1747090939,13217.361288099994,36795.748681740006,53331.8742408 2025-05-12,23:02:21.000,132,11102753,4285,0,1747090940,13217.347815479989,32184.56029224,53331.81135672 2025-05-12,23:02:22.000,132,11102723,4485,0,1747090941,13217.361288099994,32184.510948330004,53331.8043696 2025-05-12,23:02:23.000,132,11102735,4325,0,1747090942,13217.401705959994,28034.73746124,53331.60174312001 2025-05-12,23:02:24.000,132,11102617,4245,0,1747090943,13217.482541679994,32645.728475099997,53331.69257568 2025-05-12,23:02:25.000,132,11102655,4405,0,1747090944,13217.59705895,30340.409196420005,53331.8043696 2025-05-12,23:02:26.000,132,11102777,4405,0,1747090945,13217.664422049995,25729.21375779,53331.58078176001 2025-05-12,23:02:27.000,132,11102868,4085,0,1747090946,13217.73852146,30801.542133630006,53331.8043696 2025-05-12,23:02:28.000,132,11102766,4045,0,1747090947,13217.83282979999,32184.842257440003,53331.79039536001 2025-05-12,23:02:29.000,132,11102881,4525,0,1747090948,13217.927138139996,27573.75960489,53331.7344984 2025-05-12,23:02:30.000,132,11102923,4365,0,1747090949,13217.906929209996,33568.234019940006,53331.78340824 2025-05-12,23:02:31.000,132,11102777,4485,0,1747090950,13218.061864340001,31723.765713269997,53331.79039536001 2025-05-12,23:02:32.000,132,11102712,4285,0,1747090951,13218.196590539992,26651.613565680003,53331.81834384001 2025-05-12,23:02:33.000,132,11102897,4765,0,1747090952,13218.169645299997,29879.410192680007,53331.83231808 2025-05-12,23:02:34.000,132,11102804,4085,0,1747090953,13218.331316739997,26190.50882499,53331.79738248001 2025-05-12,23:02:35.000,132,11102799,4325,0,1747090954,13218.398679839993,28035.012377310006,53331.71353704 2025-05-12,23:02:36.000,132,11102800,3965,0,1747090955,13218.405416150003,30340.599522930002,53331.72052416001 2025-05-12,23:02:37.000,132,11102937,4445,0,1747090956,13218.587296519989,30340.62771945,53331.79738248001 2025-05-12,23:02:38.000,132,11102816,3804,0,1747090957,13218.674868549999,32646.17257029,53331.79039536001 2025-05-12,23:02:39.000,132,11102766,3845,0,1747090958,13218.701813789994,28957.271202599994,53331.776421120005 2025-05-12,23:02:40.000,132,11102761,4405,0,1747090959,13218.89043046999,28957.36284129,53331.79039536001 2025-05-12,23:02:41.000,132,11102705,4405,0,1747090960,13218.87022153999,27112.94387853,53331.825330960004 2025-05-12,23:02:42.000,132,11102678,3765,0,1747090961,13218.9780025,28035.08991774,53331.74847264001 2025-05-12,23:02:43.000,132,11102788,4004,0,1747090962,13219.13967394,29418.425287200007,53331.76943400001 2025-05-12,23:02:44.000,132,11102773,4365,0,1747090963,13219.233982279991,31262.985232559993,53331.78340824 2025-05-12,23:02:45.000,132,11102805,4605,0,1747090964,13219.294609069992,29418.425287200007,53331.90218928 2025-05-12,23:02:46.000,132,11102593,4645,0,1747090965,13219.301345380001,32646.391093319995,53331.86725368001 2025-05-12,23:02:47.000,132,11102893,4405,0,1747090966,13219.436071579992,23424.105953010003,53331.88821504001 2025-05-12,23:02:48.000,132,11102700,4485,0,1747090967,13219.469753129997,28957.36989042,53332.04193168 2025-05-12,23:02:49.000,132,11102926,4045,0,1747090968,13219.456280509992,31263.098018639997,53332.00699608001 2025-05-12,23:02:50.000,132,11102791,4805,0,1747090969,13219.604479330003,28957.35579216,53332.02795744 2025-05-12,23:02:51.000,132,11102767,4445,0,1747090970,13219.597743019993,26190.945871050004,53332.05590592001 2025-05-12,23:02:52.000,132,11102872,3965,0,1747090971,13219.732469219998,29418.559220669995,53332.06988016 2025-05-12,23:02:53.000,132,11102750,4325,0,1747090972,13219.759414459993,26652.008316959997,53332.0489188 2025-05-12,23:02:54.000,132,11102860,4285,0,1747090973,13219.786359699989,33568.65696774,53332.09084152 2025-05-12,23:02:55.000,132,11102772,4165,0,1747090974,13219.846986489989,27113.056664610005,53332.15372560001 2025-05-12,23:02:56.000,132,11102727,4285,0,1747090975,13219.92782220999,25729.784737320006,53332.09782864 2025-05-12,23:02:57.000,132,11102823,3765,0,1747090976,13219.96824006999,29879.81904222,53332.15372560001 2025-05-12,23:02:58.000,132,11102878,3804,0,1747090977,13219.961503759994,28035.322539030007,53332.1886612 2025-05-12,23:02:59.000,132,11102661,4365,0,1747090978,13220.0558121,33568.80499947,53332.22359680001 2025-05-12,23:03:00.000,132,11102829,4165,0,1747090979,13220.13664782,24346.548055680003,53332.28648088 2025-05-12,23:03:01.000,132,11102835,4445,0,1747090980,13220.17706568,28496.342690160003,53332.14673848 2025-05-12,23:03:02.000,132,11102872,3365,0,1747090981,13220.19053829999,31263.189657330004,53332.23757104 2025-05-12,23:03:03.000,132,11102874,3965,0,1747090982,13220.23769247,25268.898519659997,53332.23757104 2025-05-12,23:03:04.000,132,11102860,4004,0,1747090983,13220.305055569996,30341.022470730008,53332.22359680001 2025-05-12,23:03:05.000,132,11102755,4645,0,1747090984,13220.284846639996,29879.861336999995,53332.181674080006 2025-05-12,23:03:06.000,132,11102709,4685,0,1747090985,13220.345473429996,34029.76875756,53332.2585324 2025-05-12,23:03:07.000,132,11102787,4605,0,1747090986,13220.372418669991,30341.064765510004,53332.20962256 2025-05-12,23:03:08.000,132,11102885,4565,0,1747090987,13220.352209739991,28957.729396049996,53332.26551952 2025-05-12,23:03:09.000,132,11102748,3804,0,1747090988,13220.284846639996,34029.93088755,53332.30045512001 2025-05-12,23:03:10.000,132,11102957,4565,0,1747090989,13220.352209739991,32646.48273201,53332.30045512001 2025-05-12,23:03:11.000,132,11102640,3965,0,1747090990,13220.33873712,25729.721295149997,53332.33539072 2025-05-12,23:03:12.000,132,11102611,3485,0,1747090991,13220.33873712,31723.991285430006,53332.328403600004 2025-05-12,23:03:13.000,132,11102758,4165,0,1747090992,13220.31179187999,34029.825150599994,53332.32141648001 2025-05-12,23:03:14.000,132,11102698,3965,0,1747090993,13220.426309149996,28496.293346250008,53332.51006872001 2025-05-12,23:03:15.000,132,11102729,4525,0,1747090994,13220.507144869996,28496.413181459997,53332.496094480004 2025-05-12,23:03:16.000,132,11102770,4045,0,1747090995,13220.35894605,25268.637701850006,53332.40526192 2025-05-12,23:03:17.000,132,11102716,3804,0,1747090996,13220.453254389991,34029.648922349996,53332.29346800001 2025-05-12,23:03:18.000,132,11102776,4365,0,1747090997,13220.480199630001,28496.265149729996,53332.35635208 2025-05-12,23:03:19.000,132,11102856,3965,0,1747090998,13220.567771659997,29418.390041549996,53332.41923616001 2025-05-12,23:03:20.000,132,11102735,4405,0,1747090999,13220.520617490001,28496.03957757,53332.53801720001 2025-05-12,23:03:21.000,132,11102803,4845,0,1747091000,13220.554299039992,31262.964085169995,53332.4332104 2025-05-12,23:03:22.000,132,11102609,4925,0,1747091001,13220.500408560001,33107.46763749,53332.46814600001 2025-05-12,23:03:23.000,132,11102808,4045,0,1747091002,13220.567771659997,27574.147307039995,53332.52404296 2025-05-12,23:03:24.000,132,11102569,4605,0,1747091003,13220.581244280002,31724.082924119997,53332.5030816 2025-05-12,23:03:25.000,132,11102697,4685,0,1747091004,13220.534090109992,26190.67095498,53332.57993992 2025-05-12,23:03:26.000,132,11102891,4365,0,1747091005,13220.641871070002,28496.321542770005,53332.60090128 2025-05-12,23:03:27.000,132,11102895,4325,0,1747091006,13220.513881179992,29879.530027889996,53332.55199144 2025-05-12,23:03:28.000,132,11102829,4765,0,1747091007,13220.561035350001,32185.20176307,53332.3633392 2025-05-12,23:03:29.000,132,11102880,3965,0,1747091008,13220.554299039992,31263.06277299,53332.65679824001 2025-05-12,23:03:30.000,132,11102846,3885,0,1747091009,13220.581244280002,28035.22385121,53332.45417176 2025-05-12,23:03:31.000,132,11102956,3765,0,1747091010,13220.648607379997,28035.160409040007,53332.517055840006 2025-05-12,23:03:32.000,132,11102941,4245,0,1747091011,13220.534090109992,28496.37793581,53332.60788840001 2025-05-12,23:03:33.000,132,11103110,4004,0,1747091012,13220.776597269993,31262.949986909996,53332.5729528 2025-05-12,23:03:34.000,132,11102703,4485,0,1747091013,13220.635134759992,27574.203700080005,53332.51006872001 2025-05-12,23:03:35.000,132,11102895,4445,0,1747091014,13220.742915720002,30801.92983578,53332.517055840006 2025-05-12,23:03:36.000,132,11102806,3125,0,1747091015,13220.790069889998,30340.973126819998,53332.69872096 2025-05-12,23:03:37.000,132,11102557,4925,0,1747091016,13220.641871070002,26651.923727400004,53332.55199144 2025-05-12,23:03:38.000,132,11102645,4325,0,1747091017,13220.736179409992,28035.174507300006,53332.642824 2025-05-12,23:03:39.000,132,11102970,4085,0,1747091018,13220.945005019988,28035.2449986,53332.52404296 2025-05-12,23:03:40.000,132,11102863,4485,0,1747091019,13220.965213949989,28496.258100599996,53332.69173384 2025-05-12,23:03:41.000,132,11102860,4085,0,1747091020,13220.985422879989,28957.383988679998,53332.663785360004 2025-05-12,23:03:42.000,132,11102853,4565,0,1747091021,13221.019104429994,31724.005383690004,53332.663785360004 2025-05-12,23:03:43.000,132,11102878,4085,0,1747091022,13221.14709431999,27573.92878401,53332.70570808001 2025-05-12,23:03:44.000,132,11102777,4285,0,1747091023,13221.066258599989,28035.033524700004,53332.76859216 2025-05-12,23:03:45.000,132,11103026,3965,0,1747091024,13221.19424849,30801.92278665,53332.78955352 2025-05-12,23:03:46.000,132,11102813,4525,0,1747091025,13221.25487528,33107.220917939994,53332.76160504 2025-05-12,23:03:47.000,132,11102727,4445,0,1747091026,13221.35591993,27573.77370315,53332.60090128 2025-05-12,23:03:48.000,132,11102800,3685,0,1747091027,13221.22793003999,29418.375943289997,53332.60090128 2025-05-12,23:03:49.000,132,11102975,4285,0,1747091028,13221.362656239995,31262.639825189995,53332.614875520005 2025-05-12,23:03:50.000,132,11102744,3885,0,1747091029,13221.342447309995,30801.640821449997,53332.82448912001 2025-05-12,23:03:51.000,132,11102731,4325,0,1747091030,13221.37612886,24346.040518320006,53332.86641184 2025-05-12,23:03:52.000,132,11102783,4285,0,1747091031,13221.40981040999,30801.44344581,53332.85942472 2025-05-12,23:03:53.000,132,11102638,3965,0,1747091032,13221.49738244,31723.89259761,53332.74064368 2025-05-12,23:03:54.000,132,11102793,4645,0,1747091033,13221.423283029995,32184.299474429994,53332.57993992 2025-05-12,23:03:55.000,132,11102656,4285,0,1747091034,13221.37612886,27112.64076594,53332.83846336 2025-05-12,23:03:56.000,132,11102851,4565,0,1747091035,13221.38960147999,28956.834156540004,53332.684746720006 2025-05-12,23:03:57.000,132,11102721,4685,0,1747091036,13221.483909819995,28956.813009150006,53332.817502 2025-05-12,23:03:58.000,132,11102727,4645,0,1747091037,13221.443491959995,33106.776822750006,53332.950257280005 2025-05-12,23:03:59.000,132,11102679,4765,0,1747091038,13221.49064612999,29878.966097490003,53332.87339896001 2025-05-12,23:04:00.000,132,11102647,4805,0,1747091039,13221.51085505999,27573.548130990006,53332.852437600006 2025-05-12,23:04:01.000,132,11103077,4525,0,1747091040,13221.524327679996,27573.44944317,53332.84545048001 2025-05-12,23:04:02.000,132,11102926,4205,0,1747091041,13221.53106398999,28956.939893489995,53332.93628304 2025-05-12,23:04:03.000,132,11102787,4485,0,1747091042,13221.55127291999,25729.072775189998,53332.90833456 2025-05-12,23:04:04.000,132,11102758,4004,0,1747091043,13221.672526499991,29879.036588789997,53332.852437600006 2025-05-12,23:04:05.000,132,11102629,4485,0,1747091044,13221.733153289992,32645.69322945,53332.92929592 2025-05-12,23:04:06.000,132,11102801,4485,0,1747091045,13221.840934250002,25729.079824319997,53332.97820576 2025-05-12,23:04:07.000,132,11102900,3965,0,1747091046,13221.807252699997,31723.483748069993,53333.0969868 2025-05-12,23:04:08.000,132,11102701,4365,0,1747091047,13221.834197939992,28034.871394710004,53333.03410272 2025-05-12,23:04:09.000,132,11102851,4485,0,1747091048,13221.915033659992,25729.22080692,53333.01314136001 2025-05-12,23:04:10.000,132,11102776,4085,0,1747091049,13221.901561040002,29879.184620519998,53333.17384512 2025-05-12,23:04:11.000,132,11102693,4525,0,1747091050,13221.982396760002,27573.576327510003,53333.14589664 2025-05-12,23:04:12.000,132,11102696,3924,0,1747091051,13222.171013439998,32645.982243780003,53333.187819360006 2025-05-12,23:04:13.000,132,11102775,4245,0,1747091052,13222.197958679993,30340.31755773,53333.15288376 2025-05-12,23:04:14.000,132,11102885,4365,0,1747091053,13222.265321779989,31723.73046762,53333.236729200005 2025-05-12,23:04:15.000,132,11102824,3885,0,1747091054,13222.305739639989,25729.178512140003,53333.26467768 2025-05-12,23:04:16.000,132,11102656,4004,0,1747091055,13222.48762000999,30340.352803379996,53333.29262616 2025-05-12,23:04:17.000,132,11102785,4765,0,1747091056,13222.43372953,29879.114129220005,53333.467304159996 2025-05-12,23:04:18.000,132,11102776,3965,0,1747091057,13222.56845572999,24345.970027019997,53333.355510240006 2025-05-12,23:04:19.000,132,11102801,4325,0,1747091058,13222.581928349995,31262.703267360004,53333.41839432 2025-05-12,23:04:20.000,132,11102839,4525,0,1747091059,13222.622346209995,30340.402147290006,53333.467304159996 2025-05-12,23:04:21.000,132,11102726,4365,0,1747091060,13222.67623669,32184.814060920005,53333.48826552 2025-05-12,23:04:22.000,132,11102793,4565,0,1747091061,13222.622346209995,27573.660917069996,53333.502239760004 2025-05-12,23:04:23.000,132,11102722,4085,0,1747091062,13222.622346209995,30340.28936121,53333.54416248001 2025-05-12,23:04:24.000,132,11102799,4605,0,1747091063,13222.70991823999,32645.925850739994,53333.62800792 2025-05-12,23:04:25.000,132,11102815,4365,0,1747091064,13222.723390859996,31262.689169100006,53333.61403368001 2025-05-12,23:04:26.000,132,11102746,3804,0,1747091065,13222.68970930999,26651.514877859998,53333.59307232001 2025-05-12,23:04:27.000,132,11102864,3885,0,1747091066,13222.743599789996,28495.976135400007,53333.56512384001 2025-05-12,23:04:28.000,132,11102681,4605,0,1747091067,13222.824435509996,28495.771710629997,53333.60704656 2025-05-12,23:04:29.000,132,11102699,4605,0,1747091068,13222.77054502999,31723.843253700004,53333.60005944 2025-05-12,23:04:30.000,132,11102739,4725,0,1747091069,13222.851380749991,28957.250055209995,53333.76076320001 2025-05-12,23:04:31.000,132,11103020,4165,0,1747091070,13222.851380749991,22040.460421829994,53333.87954424001 2025-05-12,23:04:32.000,132,11102920,4285,0,1747091071,13223.026524809997,26190.614561940005,53333.76076320001 2025-05-12,23:04:33.000,132,11102840,4285,0,1747091072,13223.026524809997,28034.93483688,53333.7956988 2025-05-12,23:04:34.000,132,11102793,4725,0,1747091073,13223.093887909992,29418.368894159998,53333.84460864 2025-05-12,23:04:35.000,132,11102759,4925,0,1747091074,13223.026524809997,28496.166461910005,53333.88653136 2025-05-12,23:04:36.000,132,11102751,4605,0,1747091075,13222.979370640001,26190.67095498,53333.86557 2025-05-12,23:04:37.000,132,11102750,3885,0,1747091076,13222.959161710001,27112.901583750005,53333.94941544001 2025-05-12,23:04:38.000,132,11102991,4525,0,1747091077,13223.093887909992,27574.020422700007,53333.83063440001 2025-05-12,23:04:39.000,132,11102668,3924,0,1747091078,13223.093887909992,27573.92173488,53333.88653136 2025-05-12,23:04:40.000,132,11103082,3924,0,1747091079,13223.114096839992,29418.446434590005,53333.90050560001 2025-05-12,23:04:41.000,132,11102951,4365,0,1747091080,13223.141042080002,34029.74761017,53334.03326088 2025-05-12,23:04:42.000,132,11102834,3804,0,1747091081,13223.235350419993,29879.586420930005,53333.85159576001 2025-05-12,23:04:43.000,132,11102795,4285,0,1747091082,13223.295977209993,25729.70014776,53333.970376799996 2025-05-12,23:04:44.000,132,11102933,4405,0,1747091083,13223.397021859993,28035.125163389996,53334.05422224 2025-05-12,23:04:45.000,132,11102677,4325,0,1747091084,13223.437439719994,28957.292349990006,53333.99133816 2025-05-12,23:04:46.000,132,11102849,4605,0,1747091085,13223.518275439994,30801.817049699996,53333.94242832 2025-05-12,23:04:47.000,132,11102759,4565,0,1747091086,13223.64626532999,29879.621666580002,53334.14505480001 2025-05-12,23:04:48.000,132,11102702,4085,0,1747091087,13223.6934195,27112.894534620005,53334.124093440005 2025-05-12,23:04:49.000,132,11102759,4365,0,1747091088,13223.760782599995,29879.614617450003,53334.08915784 2025-05-12,23:04:50.000,132,11102881,4405,0,1747091089,13223.882036179995,26651.613565680003,53334.173003280004 2025-05-12,23:04:51.000,132,11102703,4325,0,1747091090,13223.88877248999,30340.536080759994,53334.10313208 2025-05-12,23:04:52.000,132,11102927,4325,0,1747091091,13223.95613559,30801.690165360007,53334.28479720001 2025-05-12,23:04:53.000,132,11102829,4285,0,1747091092,13223.983080829996,29879.33265225,53334.27781008 2025-05-12,23:04:54.000,132,11102732,3804,0,1747091093,13224.010026069991,28957.116121740008,53334.29877144 2025-05-12,23:04:55.000,132,11102692,4165,0,1747091094,13223.95613559,23884.80889329,53334.25684872 2025-05-12,23:04:56.000,132,11102821,4605,0,1747091095,13224.104334409996,32645.904703349996,53334.34768128 2025-05-12,23:04:57.000,132,11102883,4445,0,1747091096,13223.989817139991,29418.01643766,53334.32671992 2025-05-12,23:04:58.000,132,11102877,4445,0,1747091097,13224.03697131,27573.63272055,53334.33370704001 2025-05-12,23:04:59.000,132,11102785,4405,0,1747091098,13224.043707619996,27112.46453769,53334.410565360005 2025-05-12,23:05:00.000,132,11102778,3885,0,1747091099,13224.03697131,30340.183624259997,53334.36864264 2025-05-12,23:05:01.000,132,11102795,3845,0,1747091100,13224.01676238,29879.114129220005,53334.36864264 2025-05-12,23:05:02.000,132,11102770,3885,0,1747091101,13224.043707619996,35412.38511576,53334.41755248 2025-05-12,23:05:03.000,132,11102825,4245,0,1747091102,13224.117807030001,28034.617626029998,53334.40357824001 2025-05-12,23:05:04.000,132,11102869,4325,0,1747091103,13224.084125479996,27573.491737949997,53334.410565360005 2025-05-12,23:05:05.000,132,11102708,4285,0,1747091104,13224.144752269996,30340.197722519995,53334.41755248 2025-05-12,23:05:06.000,132,11102755,4485,0,1747091105,13224.104334409996,33567.78992475,53334.44550096 2025-05-12,23:05:07.000,132,11102780,3804,0,1747091106,13224.151488579992,31723.483748069993,53334.51537216 2025-05-12,23:05:08.000,132,11102785,4685,0,1747091107,13224.138015960001,34951.125294209996,53334.40357824001 2025-05-12,23:05:09.000,132,11102818,4125,0,1747091108,13224.205379059997,31262.188680870007,53334.4245396 2025-05-12,23:05:10.000,132,11102851,3965,0,1747091109,13224.225587989997,28034.58238038,53334.48043656001 2025-05-12,23:05:11.000,132,11102838,4365,0,1747091110,13224.164961199996,27573.407148390004,53334.52235928001 2025-05-12,23:05:12.000,132,11102764,4085,0,1747091111,13224.178433820001,24345.568226610005,53334.389604 2025-05-12,23:05:13.000,132,11102782,4004,0,1747091112,13224.131279649991,21117.736353960005,53334.52235928001 2025-05-12,23:05:14.000,132,11102677,4645,0,1747091113,13224.191906439992,29417.628735510007,53334.361655520006 2025-05-12,23:05:15.000,132,11102790,3804,0,1747091114,13224.205379059997,30339.936904710004,53334.48742368 2025-05-12,23:05:16.000,132,11102798,4165,0,1747091115,13224.225587989997,28956.538093080002,53334.46646232 2025-05-12,23:05:17.000,132,11102811,4445,0,1747091116,13224.259269540002,33106.466661030005,53334.473449439996 2025-05-12,23:05:18.000,132,11102791,4525,0,1747091117,13224.333368949992,29878.627739250005,53334.51537216 2025-05-12,23:05:19.000,132,11102720,3845,0,1747091118,13224.393995739993,23423.083829159994,53334.508385040004 2025-05-12,23:05:20.000,132,11102818,3804,0,1747091119,13224.474831459993,30800.780827590002,53334.53633352 2025-05-12,23:05:21.000,132,11102754,3965,0,1747091120,13224.542194559988,32645.192741220002,53334.55729488 2025-05-12,23:05:22.000,132,11102904,3125,0,1747091121,13224.616293969993,34028.549258069994,53334.564282 2025-05-12,23:05:23.000,132,11102951,4685,0,1747091122,13224.744283859989,30339.68313603,53334.58524336 2025-05-12,23:05:24.000,132,11102847,4445,0,1747091123,13224.88574636999,28034.251071270002,53334.57126912001 2025-05-12,23:05:25.000,132,11102687,4565,0,1747091124,13225.01373626,34950.864476400006,53334.66908880001 2025-05-12,23:05:26.000,132,11102743,4445,0,1747091125,13225.15519877,31723.187684610006,53334.60620472 2025-05-12,23:05:27.000,132,11102862,4325,0,1747091126,13225.350551759992,29417.727423329998,53334.6341532 2025-05-12,23:05:28.000,132,11102774,3885,0,1747091127,13225.485277959997,30801.154431479998,53334.578256240005 2025-05-12,23:05:29.000,132,11102836,3965,0,1747091128,13225.606531539997,29417.924798969994,53334.627166080005 2025-05-12,23:05:30.000,132,11102876,3804,0,1747091129,13225.822093459989,29418.00938853,53334.69005016001 2025-05-12,23:05:31.000,132,11102742,3924,0,1747091130,13226.051128,27112.542078119994,53334.73197288 2025-05-12,23:05:32.000,132,11102754,3924,0,1747091131,13226.22627205999,28496.018430180004,53334.73896000001 2025-05-12,23:05:33.000,132,11102814,4165,0,1747091132,13226.4553066,25268.405080559998,53334.78088272 2025-05-12,23:05:34.000,132,11102821,4525,0,1747091133,13226.556351250001,28035.005328180006,53334.88568952001 2025-05-12,23:05:35.000,132,11102796,4004,0,1747091134,13226.751704239992,30801.788853179998,53334.83677968001 2025-05-12,23:05:36.000,132,11102894,4004,0,1747091135,13226.947057229998,31724.06177673,53334.90665088001 2025-05-12,23:05:37.000,132,11102831,4405,0,1747091136,13227.095256049994,29418.559220669995,53334.98350920001 2025-05-12,23:05:38.000,132,11102871,4605,0,1747091137,13227.25019118,27112.979124179998,53335.11626448 2025-05-12,23:05:39.000,132,11102727,4525,0,1747091138,13227.41186262,29418.636761100002,53335.12325160001 2025-05-12,23:05:40.000,132,11102773,4485,0,1747091139,13227.5331162,28957.574315189995,53335.18613568 2025-05-12,23:05:41.000,132,11102771,4965,0,1747091140,13227.63416085,25268.637701850006,53335.25600688 2025-05-12,23:05:42.000,132,11102816,4325,0,1747091141,13227.762150739996,29418.65085936,53335.26998112001 2025-05-12,23:05:43.000,132,11102831,4645,0,1747091142,13227.890140629992,28496.258100599996,53335.32587808 2025-05-12,23:05:44.000,132,11102773,4805,0,1747091143,13227.991185279992,29418.608564580005,53335.43767200001 2025-05-12,23:05:45.000,132,11102779,4565,0,1747091144,13228.105702549998,27574.140257909996,53335.43767200001 2025-05-12,23:05:46.000,132,11102852,4085,0,1747091145,13228.166329339998,25268.602456199995,53335.5424788 2025-05-12,23:05:47.000,132,11102832,4085,0,1747091146,13228.314528159994,25268.524915770002,53335.59138864 2025-05-12,23:05:48.000,132,11102747,4565,0,1747091147,13228.348209709999,33107.39009705999,53335.61933712 2025-05-12,23:05:49.000,132,11102825,4405,0,1747091148,13228.496408529994,29418.397090679995,53335.64029848 2025-05-12,23:05:50.000,132,11102833,4285,0,1747091149,13228.597453179995,28496.22990408,53335.703182560006 2025-05-12,23:05:51.000,132,11102855,4365,0,1747091150,13228.71197045,28496.117117999995,53335.76606664 2025-05-12,23:05:52.000,132,11102768,4085,0,1747091151,13228.846696649991,29418.291353730005,53335.8568992 2025-05-12,23:05:53.000,132,11102789,4365,0,1747091152,13228.920796059996,28495.983184530007,53335.849912080004 2025-05-12,23:05:54.000,132,11102801,4645,0,1747091153,13229.028577019992,36795.8332713,53335.89183480001 2025-05-12,23:05:55.000,132,11102760,3885,0,1747091154,13229.062258569997,24806.947883369998,53335.98266736 2025-05-12,23:05:56.000,132,11102787,4325,0,1747091155,13229.176775840002,28034.59647864,53336.00362872 2025-05-12,23:05:57.000,132,11102851,4965,0,1747091156,13229.257611560002,32645.742573359996,53335.95471888 2025-05-12,23:05:58.000,132,11102705,4485,0,1747091157,13229.351919899993,29417.967093750005,53336.038564320006 2025-05-12,23:05:59.000,132,11102827,4525,0,1747091158,13229.399074069988,24345.709209210007,53336.066512800004 2025-05-12,23:06:00.000,132,11102794,3645,0,1747091159,13229.473173479993,29878.966097490003,53336.12240976 2025-05-12,23:06:01.000,132,11102797,4245,0,1747091160,13229.64158122999,27112.344702479997,53336.12939688001 2025-05-12,23:06:02.000,132,11102863,4485,0,1747091161,13229.78304373999,29879.029539659998,53336.10843552001 2025-05-12,23:06:03.000,132,11102735,4485,0,1747091162,13229.91103363,31723.4203059,53336.15734536001 2025-05-12,23:06:04.000,132,11102765,4445,0,1747091163,13230.11312293,28495.821054540007,53336.26913928 2025-05-12,23:06:05.000,132,11102833,4645,0,1747091164,13230.295003300002,31723.645878059993,53336.33202336 2025-05-12,23:06:06.000,132,11102783,4245,0,1747091165,13230.557719390003,29879.32560312,53336.27612640001 2025-05-12,23:06:07.000,132,11102868,3924,0,1747091166,13230.719390829989,24807.0959151,53336.41586880001 2025-05-12,23:06:08.000,132,11102878,3845,0,1747091167,13231.015788469995,28957.271202599994,53336.49971424 2025-05-12,23:06:09.000,132,11102873,4485,0,1747091168,13231.26503193999,27574.027471830006,53336.49971424 2025-05-12,23:06:10.000,132,11102798,4045,0,1747091169,13231.521011719997,34029.59252931,53336.59753392 2025-05-12,23:06:11.000,132,11102822,3965,0,1747091170,13231.803936739998,28957.50382389,53336.6254824 2025-05-12,23:06:12.000,132,11102932,4125,0,1747091171,13232.05991651999,33568.523034269994,53336.78618616 2025-05-12,23:06:13.000,132,11102829,4605,0,1747091172,13232.26874213,28035.39303033,53336.89099296 2025-05-12,23:06:14.000,132,11102789,4645,0,1747091173,13232.558403459996,24346.56920307,53336.96086416 2025-05-12,23:06:15.000,132,11102840,4165,0,1747091174,13232.720074899997,30802.2399975,53337.044709600006 2025-05-12,23:06:16.000,132,11102900,4205,0,1747091175,13232.969318369993,25268.87737227,53337.08663232001 2025-05-12,23:06:17.000,132,11102899,4565,0,1747091176,13233.191616599994,28957.870378649997,53337.17746488 2025-05-12,23:06:18.000,132,11102760,4245,0,1747091177,13233.31960648999,26652.353724329994,53337.27528456 2025-05-12,23:06:19.000,132,11102740,4325,0,1747091178,13233.494750549995,28035.696142920002,53337.380091360006 2025-05-12,23:06:20.000,132,11102825,4445,0,1747091179,13233.656421989996,31724.660952780003,53337.50585952 2025-05-12,23:06:21.000,132,11102837,4605,0,1747091180,13233.838302359996,28496.87842404,53337.51983376001 2025-05-12,23:06:22.000,132,11102790,4205,0,1747091181,13233.925874389992,28957.877427779997,53337.66656328001 2025-05-12,23:06:23.000,132,11102938,4245,0,1747091182,13234.087545829992,35413.456583520005,53337.72944736 2025-05-12,23:06:24.000,132,11102783,4525,0,1747091183,13234.181854169998,27574.499763540007,53337.89713824 2025-05-12,23:06:25.000,132,11102838,3965,0,1747091184,13234.356998229989,39563.49793755,53337.87617688001 2025-05-12,23:06:26.000,132,11102833,4365,0,1747091185,13234.410888709994,24346.703136540003,53338.03688064 2025-05-12,23:06:27.000,132,11102760,4085,0,1747091186,13234.444570259999,30802.08491664,53338.07181624001 2025-05-12,23:06:28.000,132,11102874,3765,0,1747091187,13234.53887859999,26652.043562609993,53338.18361016 2025-05-12,23:06:29.000,132,11102890,3965,0,1747091188,13234.63992324999,28035.350735550004,53338.25348136 2025-05-12,23:06:30.000,132,11102828,4045,0,1747091189,13234.66013217999,29418.50987676,53338.40021088 2025-05-12,23:06:31.000,132,11102854,3845,0,1747091190,13234.72075896999,22962.937770150005,53338.3722624 2025-05-12,23:06:32.000,132,11102784,3885,0,1747091191,13234.714022659995,30340.648866839998,53338.51899192 2025-05-12,23:06:33.000,132,11102729,4445,0,1747091192,13234.734231589995,33568.33270776,53338.581876000004 2025-05-12,23:06:34.000,132,11102825,4365,0,1747091193,13234.76791314,30801.556231890005,53338.69366992001 2025-05-12,23:06:35.000,132,11102827,4285,0,1747091194,13234.754440519995,28034.779756019998,53338.67969568 2025-05-12,23:06:36.000,132,11102810,3924,0,1747091195,13234.774649449995,26651.437337430005,53338.819438080005 2025-05-12,23:06:37.000,132,11102830,4245,0,1747091196,13234.78812207,29417.917749839995,53338.8962964 2025-05-12,23:06:38.000,132,11102853,4565,0,1747091197,13234.86222147999,31723.448502419997,53338.93123200001 2025-05-12,23:06:39.000,132,11102829,4245,0,1747091198,13234.855485169996,33106.70633145,53338.97315472 2025-05-12,23:06:40.000,132,11102885,4325,0,1747091199,13234.88243040999,26651.098979190007,53339.09892288001 2025-05-12,23:06:41.000,132,11102783,4405,0,1747091200,13234.855485169996,28495.412205,53338.99411608 2025-05-12,23:06:42.000,132,11102810,4045,0,1747091201,13234.88243040999,30339.81002037,53339.04302592 2025-05-12,23:06:43.000,132,11102802,4004,0,1747091202,13234.936320889996,26650.880456159997,53339.154819840005 2025-05-12,23:06:44.000,132,11102780,4045,0,1747091203,13234.976738749996,31261.758683940003,53339.11289712 2025-05-12,23:06:45.000,132,11102900,3965,0,1747091204,13234.983475059991,23884.061685509994,53339.24565240001 2025-05-12,23:06:46.000,132,11102796,3605,0,1747091205,13234.99021137,28956.0728505,53339.252639520004 2025-05-12,23:06:47.000,132,11102855,4525,0,1747091206,13235.050838160001,32183.834231850007,53339.3504592 2025-05-12,23:06:48.000,132,11102878,4125,0,1747091207,13235.064310779992,28495.038601110005,53339.44827888 2025-05-12,23:06:49.000,132,11102881,4525,0,1747091208,13234.976738749996,33105.87453411,53339.35744632 2025-05-12,23:06:50.000,132,11102727,4485,0,1747091209,13235.091256020001,33105.782895419994,53339.42731752 2025-05-12,23:06:51.000,132,11102734,4205,0,1747091210,13235.138410189997,27572.793874080002,53339.56705992 2025-05-12,23:06:52.000,132,11102734,4325,0,1747091211,13235.097992329996,32183.59456143,53339.53212432001 2025-05-12,23:06:53.000,132,11102734,4405,0,1747091212,13235.131673880001,28494.721390260005,53339.54609856 2025-05-12,23:06:54.000,132,11102863,4645,0,1747091213,13235.219245909997,33105.811091940006,53339.68584096 2025-05-12,23:06:55.000,132,11102860,4085,0,1747091214,13235.239454839997,31722.369985530007,53339.69282808 2025-05-12,23:06:56.000,132,11102767,4885,0,1747091215,13235.252927460002,23422.576291799996,53339.76968640001 2025-05-12,23:06:57.000,132,11102727,4525,0,1747091216,13235.225982219992,30800.082963720008,53339.776673520006 2025-05-12,23:06:58.000,132,11102791,4725,0,1747091217,13235.279872699997,32644.59356517,53339.79064776 2025-05-12,23:06:59.000,132,11102940,4445,0,1747091218,13235.340499489997,26189.091949859998,53339.90244168 2025-05-12,23:07:00.000,132,11102717,4565,0,1747091219,13235.353972110002,32183.376038400005,53340.00026136 2025-05-12,23:07:01.000,132,11102848,4125,0,1747091220,13235.367444729993,29877.690204960003,53339.9094288 2025-05-12,23:07:02.000,132,11102783,4445,0,1747091221,13235.394389970003,30338.54117697,53339.9094288 2025-05-12,23:07:03.000,132,11102800,3804,0,1747091222,13235.353972110002,30799.730507219996,53340.02820984 2025-05-12,23:07:04.000,132,11102794,3965,0,1747091223,13235.333763180002,28955.28334794,53340.00724848 2025-05-12,23:07:05.000,132,11102867,4565,0,1747091224,13235.293345320002,29877.429387149998,53340.07711968 2025-05-12,23:07:06.000,132,11102934,3765,0,1747091225,13235.306817939992,31260.771805740005,53340.09808104 2025-05-12,23:07:07.000,132,11102783,4445,0,1747091226,13235.205773289992,28955.353839239993,53340.1190424 2025-05-12,23:07:08.000,132,11102699,4405,0,1747091227,13235.219245909997,29416.40923602,53340.20288784001 2025-05-12,23:07:09.000,132,11102834,3804,0,1747091228,13235.199036979997,29877.40823976,53340.19590072 2025-05-12,23:07:10.000,132,11102889,4365,0,1747091229,13235.118201259997,28494.12926334,53340.1889136 2025-05-12,23:07:11.000,132,11102748,4045,0,1747091230,13235.071047090001,27571.85633979,53340.34263024 2025-05-12,23:07:12.000,132,11102760,4125,0,1747091231,13234.936320889996,27571.68011154,53340.279746160006 2025-05-12,23:07:13.000,132,11102619,4085,0,1747091232,13234.956529819996,28955.26220055,53340.426475680004 2025-05-12,23:07:14.000,132,11102763,4205,0,1747091233,13234.80159468999,29877.316601069993,53340.32166888001 2025-05-12,23:07:15.000,132,11102701,4525,0,1747091234,13234.774649449995,29416.183663860007,53340.25179768001 2025-05-12,23:07:16.000,132,11102902,3965,0,1747091235,13234.68034110999,29416.197762120006,53340.38455296 2025-05-12,23:07:17.000,132,11102737,4565,0,1747091236,13234.49846073999,28493.896642050007,53340.447437040006 2025-05-12,23:07:18.000,132,11102778,4165,0,1747091237,13234.444570259999,32643.740620440003,53340.496346880005 2025-05-12,23:07:19.000,132,11102833,4365,0,1747091238,13234.377207159989,33104.852410260006,53340.52429536 2025-05-12,23:07:20.000,132,11102745,4805,0,1747091239,13234.323316679998,29877.126274559996,53340.69198624 2025-05-12,23:07:21.000,132,11102952,4004,0,1747091240,13234.168381549993,24343.812993240004,53340.58019232 2025-05-12,23:07:22.000,132,11102906,3804,0,1747091241,13233.999973799997,31721.354910809998,53340.48935976001 2025-05-12,23:07:23.000,132,11102806,3885,0,1747091242,13233.845038669991,29415.838256489995,53340.594166560004 2025-05-12,23:07:24.000,132,11102990,3845,0,1747091243,13233.68336722999,28493.565332939994,53340.45442416 2025-05-12,23:07:25.000,132,11102860,3845,0,1747091244,13233.62947675,31721.249173860007,53340.55224384 2025-05-12,23:07:26.000,132,11102694,4405,0,1747091245,13233.46780531,29415.63383172,53340.447437040006 2025-05-12,23:07:27.000,132,11102834,3965,0,1747091246,13233.31960648999,28954.430403210004,53340.48935976001 2025-05-12,23:07:28.000,132,11102843,4805,0,1747091247,13233.198352909989,25265.416249439993,53340.447437040006 2025-05-12,23:07:29.000,132,11102875,4725,0,1747091248,13232.955845750002,33565.08305883,53340.46839840001 2025-05-12,23:07:30.000,132,11102898,4165,0,1747091249,13232.787437999992,30798.42641817,53340.46839840001 2025-05-12,23:07:31.000,132,11102667,4605,0,1747091250,13232.652711800001,23882.031536070004,53340.34961736001 2025-05-12,23:07:32.000,132,11102878,4485,0,1747091251,13232.457358809996,30798.306582959995,53340.33564312 2025-05-12,23:07:33.000,132,11102684,4285,0,1747091252,13232.275478439995,29414.82318177,53340.37057872001 2025-05-12,23:07:34.000,132,11102881,4845,0,1747091253,13232.073389139994,28031.55125448,53340.3635916 2025-05-12,23:07:35.000,132,11102741,4685,0,1747091254,13231.952135559994,27570.531103350004,53340.279746160006 2025-05-12,23:07:36.000,132,11102800,4125,0,1747091255,13231.682683159997,25264.746582089996,53340.24481056 2025-05-12,23:07:37.000,132,11102903,4565,0,1747091256,13231.473857550001,25725.985256250002,53340.20288784001 2025-05-12,23:07:38.000,132,11102647,4405,0,1747091257,13231.26503193999,31258.819196729994,53340.18192648001 2025-05-12,23:07:39.000,132,11102675,4365,0,1747091258,13231.12356942999,29414.308595280003,53340.07013256 2025-05-12,23:07:40.000,132,11102907,4245,0,1747091259,13231.08315156999,26647.595561580005,53339.825583360005 2025-05-12,23:07:41.000,132,11102876,4165,0,1747091260,13230.773281309994,30336.553322310006,53340.14699088 2025-05-12,23:07:42.000,132,11102804,4045,0,1747091261,13230.658764039988,33563.9481489,53340.01423560001 2025-05-12,23:07:43.000,132,11102836,3845,0,1747091262,13230.503828909998,29875.201862069996,53339.9094288 2025-05-12,23:07:44.000,132,11102725,4405,0,1747091263,13230.288266989992,28952.957135040007,53339.84654472001 2025-05-12,23:07:45.000,132,11102852,3924,0,1747091264,13230.207431269992,29875.103174250005,53339.874493200005 2025-05-12,23:07:46.000,132,11102819,4325,0,1747091265,13230.01207828,29413.970237040005,53339.81160912 2025-05-12,23:07:47.000,132,11102735,4805,0,1747091266,13229.83019791,31258.057890690005,53339.755712160004 2025-05-12,23:07:48.000,132,11102727,4285,0,1747091267,13229.6887354,31257.923957220002,53339.61596976 2025-05-12,23:07:49.000,132,11102631,4285,0,1747091268,13229.668526469999,31258.26231546,53339.61596976 2025-05-12,23:07:50.000,132,11102942,3965,0,1747091269,13229.432755619993,29413.638927930006,53339.51116296001 2025-05-12,23:07:51.000,132,11102856,3965,0,1747091270,13229.230666319992,26647.32769464,53339.46225312001 2025-05-12,23:07:52.000,132,11102866,3885,0,1747091271,13229.176775840002,28491.549281760002,53339.3504592 2025-05-12,23:07:53.000,132,11102694,3804,0,1747091272,13228.974686540001,28030.458639329998,53339.36443344001 2025-05-12,23:07:54.000,132,11102921,4405,0,1747091273,13228.80627878999,25263.794949539995,53339.23167816 2025-05-12,23:07:55.000,132,11102879,4365,0,1747091274,13228.678288899995,28952.38615551,53339.322510720005 2025-05-12,23:07:56.000,132,11102710,4045,0,1747091275,13228.516617459994,27569.198817779994,53339.18276832 2025-05-12,23:07:57.000,132,11102691,4405,0,1747091276,13228.321264469989,33563.229137639995,53339.30154936 2025-05-12,23:07:58.000,132,11102653,4565,0,1747091277,13228.173065649993,29874.70137384,53339.02905168001 2025-05-12,23:07:59.000,132,11102753,4605,0,1747091278,13228.004657899997,28952.315664210008,53339.11988424 2025-05-12,23:08:00.000,132,11102728,4285,0,1747091279,13227.789095979992,33102.05390565,53338.94520624 2025-05-12,23:08:01.000,132,11102573,4765,0,1747091280,13227.721732879996,28030.007495009995,53338.92424488 2025-05-12,23:08:02.000,132,11103031,4805,0,1747091281,13227.48596202999,32179.682294280006,53338.8264252 2025-05-12,23:08:03.000,132,11102715,4565,0,1747091282,13227.34449951999,27107.805062760002,53338.97315472 2025-05-12,23:08:04.000,132,11102944,4405,0,1747091283,13227.26366379999,28030.169624999995,53338.700657040004 2025-05-12,23:08:05.000,132,11102768,4085,0,1747091284,13227.176091769994,32641.012607130004,53338.69366992001 2025-05-12,23:08:06.000,132,11102822,4325,0,1747091285,13226.906639369998,26647.038680309997,53338.60982448 2025-05-12,23:08:07.000,132,11102597,4645,0,1747091286,13226.731495309992,30796.62889002,53338.47008208 2025-05-12,23:08:08.000,132,11102910,4245,0,1747091287,13226.522669699996,25263.653966939994,53338.44912072 2025-05-12,23:08:09.000,132,11102673,4405,0,1747091288,13226.32731670999,29413.631878800006,53338.35828816001 2025-05-12,23:08:10.000,132,11102909,4645,0,1747091289,13226.219535749995,31258.022645039993,53338.218545760006 2025-05-12,23:08:11.000,132,11102932,3965,0,1747091290,13226.07133693,30796.755774360005,53338.197584400004 2025-05-12,23:08:12.000,132,11102836,3765,0,1747091291,13225.902929179989,26646.982287270002,53338.16963592001 2025-05-12,23:08:13.000,132,11102755,4485,0,1747091292,13225.747994049998,31257.867564180007,53337.95303520001 2025-05-12,23:08:14.000,132,11102977,4685,0,1747091293,13225.559377370002,28491.42944655,53338.08579048 2025-05-12,23:08:15.000,132,11102869,4445,0,1747091294,13225.505486889997,32641.097196689996,53337.932073840006 2025-05-12,23:08:16.000,132,11102844,3885,0,1747091295,13225.364024379996,28030.493884979995,53337.72246024 2025-05-12,23:08:17.000,132,11103080,4125,0,1747091296,13225.141726149996,30335.80611453,53337.79931856 2025-05-12,23:08:18.000,132,11102725,4365,0,1747091297,13225.1754077,28491.323709599994,53337.70149888 2025-05-12,23:08:19.000,132,11102806,3924,0,1747091298,13224.9733184,26185.905743099996,53337.68752464001 2025-05-12,23:08:20.000,132,11103007,4325,0,1747091299,13224.94637315999,31257.811171139998,53337.4639368 2025-05-12,23:08:21.000,132,11102893,4205,0,1747091300,13224.777965409994,28952.372057250002,53337.44297544 2025-05-12,23:08:22.000,132,11102777,4565,0,1747091301,13224.683657069989,30335.763819750005,53337.42201408001 2025-05-12,23:08:23.000,132,11102881,4485,0,1747091302,13224.528721939998,28952.470745069993,53337.35214288001 2025-05-12,23:08:24.000,132,11102738,3924,0,1747091303,13224.407468359997,32641.05490191,53337.24733608 2025-05-12,23:08:25.000,132,11102496,3885,0,1747091304,13224.387259429997,29413.406306639998,53337.212400480006 2025-05-12,23:08:26.000,132,11102577,4285,0,1747091305,13224.212115369992,28952.259271169998,53336.98182552 2025-05-12,23:08:27.000,132,11102695,4285,0,1747091306,13224.090861789991,31718.887715310004,53337.11458080001 2025-05-12,23:08:28.000,132,11102842,3845,0,1747091307,13223.983080829996,30796.8121674,53336.87003160001 2025-05-12,23:08:29.000,132,11102677,4285,0,1747091308,13224.063916549996,27569.227014300006,53336.904967200004 2025-05-12,23:08:30.000,132,11102798,4045,0,1747091309,13223.92919034999,29413.328766210005,53336.7652248 2025-05-12,23:08:31.000,132,11103114,4165,0,1747091310,13223.70689211999,30335.792016270003,53336.73028920001 2025-05-12,23:08:32.000,132,11102632,3885,0,1747091311,13223.80793676999,27569.071933440006,53336.68137936001 2025-05-12,23:08:33.000,132,11102915,4685,0,1747091312,13223.659737949994,27107.97424188,53336.56259832001 2025-05-12,23:08:34.000,132,11102573,4685,0,1747091313,13223.73383736,31718.676241409994,53336.590546800006 2025-05-12,23:08:35.000,132,11103022,4205,0,1747091314,13223.66647425999,31718.521160549994,53336.520675600004 2025-05-12,23:08:36.000,132,11102686,4165,0,1747091315,13223.316186139993,31718.91591183,53336.42984304 2025-05-12,23:08:37.000,132,11102884,4085,0,1747091316,13223.269031969998,24802.549226250005,53336.17830672001 2025-05-12,23:08:38.000,132,11102661,4805,0,1747091317,13223.248823039998,30796.537251329995,53336.41586880001 2025-05-12,23:08:39.000,132,11102870,4245,0,1747091318,13223.208405179997,34024.24928877001,53336.11542264 2025-05-12,23:08:40.000,132,11102821,4725,0,1747091319,13223.033261119992,28491.08403918,53336.19926808001 2025-05-12,23:08:41.000,132,11102766,4165,0,1747091320,13222.898534920001,27569.022589529995,53336.234203680004 2025-05-12,23:08:42.000,132,11102833,4405,0,1747091321,13222.858117060001,29413.38515925,53336.087474160006 2025-05-12,23:08:43.000,132,11102734,3965,0,1747091322,13222.75707241,30335.700377579997,53335.968693120005 2025-05-12,23:08:44.000,132,11102929,4285,0,1747091323,13222.60887358999,29413.272373169995,53336.087474160006 2025-05-12,23:08:45.000,132,11102800,3965,0,1747091324,13222.57519204,24802.633815809997,53335.703182560006 2025-05-12,23:08:46.000,132,11103046,4085,0,1747091325,13222.55498311,28491.161579609994,53335.74510528001 2025-05-12,23:08:47.000,132,11102623,4445,0,1747091326,13222.49435632,30796.32577743,53335.64029848 2025-05-12,23:08:48.000,132,11102913,4285,0,1747091327,13222.34615749999,29413.194832740002,53335.54946592 2025-05-12,23:08:49.000,132,11102774,3845,0,1747091328,13222.36636642999,34023.8333901,53335.38177504 2025-05-12,23:08:50.000,132,11102611,4445,0,1747091329,13222.238376539994,31257.62789376,53335.395749280004 2025-05-12,23:08:51.000,132,11102582,3804,0,1747091330,13222.056496169993,30335.728574099994,53335.4027364 2025-05-12,23:08:52.000,132,11102768,4125,0,1747091331,13221.982396760002,31257.64199202,53335.31190384 2025-05-12,23:08:53.000,132,11103046,4004,0,1747091332,13221.861143180002,30335.383166729996,53335.32587808 2025-05-12,23:08:54.000,132,11103021,4485,0,1747091333,13221.746625909997,29413.589584019996,53335.4726076 2025-05-12,23:08:55.000,132,11102947,4645,0,1747091334,13221.679262810001,29413.427454029996,53335.14421296 2025-05-12,23:08:56.000,132,11102966,4125,0,1747091335,13221.760098530001,26647.031631179998,53335.14421296 2025-05-12,23:08:57.000,132,11102705,4685,0,1747091336,13221.571481849991,31257.811171139998,53335.06036752 2025-05-12,23:08:58.000,132,11102666,4045,0,1747091337,13221.59842709,31258.12133286,53335.12325160001 2025-05-12,23:08:59.000,132,11102795,4365,0,1747091338,13221.632108639991,28952.823201570005,53335.032419040006 2025-05-12,23:09:00.000,132,11103158,4165,0,1747091339,13221.47043719999,36790.83543813,53334.90665088001 2025-05-12,23:09:01.000,132,11102750,3885,0,1747091340,13221.59842709,30797.087083470004,53334.89267664 2025-05-12,23:09:02.000,132,11102730,3725,0,1747091341,13221.53106398999,32180.478845970007,53334.61319184 2025-05-12,23:09:03.000,132,11102673,4445,0,1747091342,13221.261611589995,30797.11527999,53334.82280544 2025-05-12,23:09:04.000,132,11102744,3885,0,1747091343,13221.261611589995,33563.83536282,53334.627166080005 2025-05-12,23:09:05.000,132,11102510,4125,0,1747091344,13221.12688538999,27569.692256880007,53334.745947120005 2025-05-12,23:09:06.000,132,11102588,4085,0,1747091345,13221.039313359994,28491.697313490004,53334.641140319996 2025-05-12,23:09:07.000,132,11102791,4445,0,1747091346,13221.025840739989,26186.392133069996,53334.52235928001 2025-05-12,23:09:08.000,132,11102606,4245,0,1747091347,13220.951741329998,29413.977286170004,53334.76690848001 2025-05-12,23:09:09.000,132,11103071,4725,0,1747091348,13220.837224059993,30336.243160590006,53334.55030776001 2025-05-12,23:09:10.000,132,11102777,4525,0,1747091349,13220.830487749998,29875.117272510004,53334.55030776001 2025-05-12,23:09:11.000,132,11102544,4405,0,1747091350,13220.823751440003,27569.748649920002,53334.29877144 2025-05-12,23:09:12.000,132,11102911,4645,0,1747091351,13220.641871070002,28953.232051109997,53334.55729488 2025-05-12,23:09:13.000,132,11102758,4485,0,1747091352,13220.520617490001,28030.670113230008,53334.27082296 2025-05-12,23:09:14.000,132,11103134,3885,0,1747091353,13220.520617490001,28952.957135040007,53334.389604 2025-05-12,23:09:15.000,132,11102841,4845,0,1747091354,13220.385891289996,31258.368052410005,53334.29877144 2025-05-12,23:09:16.000,132,11102927,4885,0,1747091355,13220.365682359996,32180.591632049996,53334.27781008 2025-05-12,23:09:17.000,132,11102670,3725,0,1747091356,13220.37915498,28031.036667990003,53334.15204192 2025-05-12,23:09:18.000,132,11102825,4405,0,1747091357,13220.305055569996,31258.7416563,53334.09614496001 2025-05-12,23:09:19.000,132,11103038,4125,0,1747091358,13220.03560317,31719.479842229994,53334.22890024 2025-05-12,23:09:20.000,132,11102977,4645,0,1747091359,13220.29831926,26186.927866950005,53334.03326088 2025-05-12,23:09:21.000,132,11102686,3845,0,1747091360,13220.19727461,28492.05681912,53333.99832528001 2025-05-12,23:09:22.000,132,11102849,4485,0,1747091361,13219.98844899999,27108.48882837,53334.01229952 2025-05-12,23:09:23.000,132,11102930,3765,0,1747091362,13220.11643889,26648.060804160006,53333.75377608 2025-05-12,23:09:24.000,132,11102780,4165,0,1747091363,13220.08949364999,31258.995424980007,53333.86557 2025-05-12,23:09:25.000,132,11102834,3924,0,1747091364,13220.04907578999,29414.8302309,53333.80967304001 2025-05-12,23:09:26.000,132,11102780,3725,0,1747091365,13220.17706568,34025.83534301999,53333.76775032 2025-05-12,23:09:27.000,132,11103060,4165,0,1747091366,13220.03560317,31259.044768890002,53333.46031704 2025-05-12,23:09:28.000,132,11102959,4485,0,1747091367,13219.961503759994,34947.80515398001,53333.70486624 2025-05-12,23:09:29.000,132,11102735,4325,0,1747091368,13220.01539424,28953.471721530004,53333.78172456001 2025-05-12,23:09:30.000,132,11102894,3804,0,1747091369,13219.853722799999,29414.463676140003,53333.76775032 2025-05-12,23:09:31.000,132,11102940,3885,0,1747091370,13219.671842429998,28031.607647519995,53333.70486624 2025-05-12,23:09:32.000,132,11102641,4325,0,1747091371,13219.591006709998,27570.277334669998,53333.44634280001 2025-05-12,23:09:33.000,132,11102606,4045,0,1747091372,13219.732469219998,28953.66204804,53333.572110960005 2025-05-12,23:09:34.000,132,11102827,4525,0,1747091373,13219.550588849997,28031.38207536,53333.4114072 2025-05-12,23:09:35.000,132,11102850,3924,0,1747091374,13219.537116229993,28492.261243889996,53333.62800792 2025-05-12,23:09:36.000,132,11102933,4405,0,1747091375,13219.469753129997,33564.413391480004,53333.41839432 2025-05-12,23:09:37.000,132,11102631,4405,0,1747091376,13219.570797779998,28492.338784320003,53333.57909808 2025-05-12,23:09:38.000,132,11102764,3965,0,1747091377,13219.483225750002,30797.954126459997,53333.51621400001 2025-05-12,23:09:39.000,132,11102812,3924,0,1747091378,13219.368708479997,27570.164548589994,53333.299613279996 2025-05-12,23:09:40.000,132,11103129,4445,0,1747091379,13219.449544199997,30336.673157519996,53333.44634280001 2025-05-12,23:09:41.000,132,11102534,4325,0,1747091380,13219.395653719992,30336.912827940003,53333.523201120006 2025-05-12,23:09:42.000,132,11102705,4365,0,1747091381,13219.368708479997,30798.137403839995,53333.47429128001 2025-05-12,23:09:43.000,132,11102758,4125,0,1747091382,13219.496698369992,30336.736599690004,53333.341536 2025-05-12,23:09:44.000,132,11102549,4645,0,1747091383,13219.348499549997,28031.290436669995,53333.43935568 2025-05-12,23:09:45.000,132,11102467,4845,0,1747091384,13219.254191209991,31719.945084809995,53333.43236856 2025-05-12,23:09:46.000,132,11102830,4245,0,1747091385,13219.193564419991,32641.921944899994,53333.15987088001 2025-05-12,23:09:47.000,132,11102842,4004,0,1747091386,13218.9780025,26647.933919820003,53333.2017936 2025-05-12,23:09:48.000,132,11102770,3965,0,1747091387,13218.9780025,27108.658007489998,53333.46031704 2025-05-12,23:09:49.000,132,11102765,4725,0,1747091388,13218.9780025,31719.966232200008,53333.48826552 2025-05-12,23:09:50.000,132,11102678,4485,0,1747091389,13218.78938581999,30797.77789821,53333.25070344 2025-05-12,23:09:51.000,132,11102508,4205,0,1747091390,13218.80959474999,25725.816077130003,53333.32057464 2025-05-12,23:09:52.000,132,11103049,4565,0,1747091391,13218.82980367999,27108.96816921,53333.341536 2025-05-12,23:09:53.000,132,11102825,4445,0,1747091392,13218.72875902999,29875.674153779997,53333.41839432 2025-05-12,23:09:54.000,132,11102812,4004,0,1747091393,13218.701813789994,28492.120261289994,53333.285639040005 2025-05-12,23:09:55.000,132,11102873,4205,0,1747091394,13218.600769139994,29414.315644410002,53333.37647160001 2025-05-12,23:09:56.000,132,11102872,3804,0,1747091395,13218.627714379989,28031.135355809995,53333.22974208001 2025-05-12,23:09:57.000,132,11102751,4485,0,1747091396,13218.634450689999,24803.486760540007,53333.22275496 2025-05-12,23:09:58.000,132,11102808,4004,0,1747091397,13218.479515559993,28492.092064769997,53333.30660040001 2025-05-12,23:09:59.000,132,11102594,4165,0,1747091398,13218.452570319998,26647.553266799994,53333.17384512 2025-05-12,23:10:00.000,132,11102887,4285,0,1747091399,13218.418888769993,29414.132367030004,53333.0969868 2025-05-12,23:10:01.000,132,11102673,4405,0,1747091400,13218.479515559993,36330.22413654,53333.2017936 2025-05-12,23:10:02.000,132,11102690,3885,0,1747091401,13218.452570319998,29413.87859835,53333.32057464 2025-05-12,23:10:03.000,132,11102756,3885,0,1747091402,13218.277426259992,28491.676166100006,53333.117948160005 2025-05-12,23:10:04.000,132,11102726,4004,0,1747091403,13218.243744710002,31719.289515719996,53333.2716648 2025-05-12,23:10:05.000,132,11102841,4485,0,1747091404,13218.142700060002,28491.697313490004,53333.13890952001 2025-05-12,23:10:06.000,132,11102647,4405,0,1747091405,13218.001237550001,31719.26836833,53333.18083224001 2025-05-12,23:10:07.000,132,11102908,4045,0,1747091406,13218.014710169991,28030.472737589997,53333.22275496 2025-05-12,23:10:08.000,132,11102850,4165,0,1747091407,13218.001237550001,29874.898749479995,53333.12493528 2025-05-12,23:10:09.000,132,11102909,4405,0,1747091408,13217.83956611,31258.382150670004,53333.39743296001 2025-05-12,23:10:10.000,132,11102772,4085,0,1747091409,13217.85303872999,30335.97529365,53333.20878072001 2025-05-12,23:10:11.000,132,11102821,4605,0,1747091410,13217.96081969,26647.229006819995,53333.15987088001 2025-05-12,23:10:12.000,132,11102659,4765,0,1747091411,13217.83956611,23419.594509810006,53333.22974208001 2025-05-12,23:10:13.000,132,11102763,4405,0,1747091412,13217.906929209996,31258.064939820004,53333.2017936 2025-05-12,23:10:14.000,132,11102668,3845,0,1747091413,13217.85977504,28030.324705859995,53332.92929592 2025-05-12,23:10:15.000,132,11103033,4365,0,1747091414,13217.81262086999,29413.617780540008,53333.29262616 2025-05-12,23:10:16.000,132,11102819,4685,0,1747091415,13217.85303872999,28952.484843330007,53333.29262616 2025-05-12,23:10:17.000,132,11102745,4485,0,1747091416,13217.81262086999,26186.370985679998,53333.17384512 2025-05-12,23:10:18.000,132,11102902,4165,0,1747091417,13217.85977504,26646.99638553,53333.32057464 2025-05-12,23:10:19.000,132,11102875,4725,0,1747091418,13217.87324765999,31258.389199800004,53333.26467768 2025-05-12,23:10:20.000,132,11102857,4805,0,1747091419,13217.846302419995,26647.567365060007,53333.15288376 2025-05-12,23:10:21.000,132,11102741,4725,0,1747091420,13217.826093489995,30336.024637559996,53333.131922399996 2025-05-12,23:10:22.000,132,11102751,4805,0,1747091421,13217.91366551999,33563.546348489996,53333.341536 2025-05-12,23:10:23.000,132,11102839,4685,0,1747091422,13217.96081969,32180.443600319995,53333.15987088001 2025-05-12,23:10:24.000,132,11102808,4485,0,1747091423,13217.94061076,25264.05576735,53333.30660040001 2025-05-12,23:10:25.000,132,11102728,4165,0,1747091424,13217.98102862,29413.69532097,53333.299613279996 2025-05-12,23:10:26.000,132,11103028,4004,0,1747091425,13218.061864340001,29413.765812269994,53333.31358752 2025-05-12,23:10:27.000,132,11102912,3924,0,1747091426,13218.183117920002,26647.33474377,53333.453329920005 2025-05-12,23:10:28.000,132,11102803,4765,0,1747091427,13218.122491130001,32180.471796840007,53333.49525264001 2025-05-12,23:10:29.000,132,11102862,4445,0,1747091428,13218.095545889992,34946.92401273,53333.49525264001 2025-05-12,23:10:30.000,132,11102752,3885,0,1747091429,13218.109018509997,28030.691260620006,53333.44634280001 2025-05-12,23:10:31.000,132,11102880,3965,0,1747091430,13218.115754819992,26647.715396789994,53333.5860852 2025-05-12,23:10:32.000,132,11102828,4045,0,1747091431,13218.088809579996,27569.903730780003,53333.54416248001 2025-05-12,23:10:33.000,132,11103065,4445,0,1747091432,13218.203326850002,32180.781958559994,53333.55813672 2025-05-12,23:10:34.000,132,11102928,4004,0,1747091433,13218.169645299997,27569.75569905,53333.53717536 2025-05-12,23:10:35.000,132,11102851,4445,0,1747091434,13218.183117920002,28491.838296090005,53333.572110960005 2025-05-12,23:10:36.000,132,11102976,4205,0,1747091435,13218.189854229997,31719.451645709996,53333.56512384001 2025-05-12,23:10:37.000,132,11102836,4085,0,1747091436,13218.149436369997,28031.015520600005,53333.62800792 2025-05-12,23:10:38.000,132,11102785,4285,0,1747091437,13217.96081969,28953.18975633,53333.51621400001 2025-05-12,23:10:39.000,132,11102702,3845,0,1747091438,13218.082073270001,28030.74765366,53333.5511496 2025-05-12,23:10:40.000,132,11102878,3725,0,1747091439,13218.075336959992,32641.668176220002,53333.7258276 2025-05-12,23:10:41.000,132,11102851,4325,0,1747091440,13217.98102862,27569.903730780003,53333.55813672 2025-05-12,23:10:42.000,132,11102940,3885,0,1747091441,13217.947347069996,29875.31464815,53333.739801840005 2025-05-12,23:10:43.000,132,11102897,4405,0,1747091442,13217.933874449991,29414.308595280003,53333.67691776 2025-05-12,23:10:44.000,132,11102775,4285,0,1747091443,13217.947347069996,31719.923937419997,53333.56512384001 2025-05-12,23:10:45.000,132,11102988,3845,0,1747091444,13217.927138139996,26186.81508087,53333.71884048 2025-05-12,23:10:46.000,132,11102769,4445,0,1747091445,13217.91366551999,27109.024562249993,53333.669930640004 2025-05-12,23:10:47.000,132,11102628,3965,0,1747091446,13217.9001929,27570.150450329995,53333.5860852 2025-05-12,23:10:48.000,132,11102816,4365,0,1747091447,13217.933874449991,28953.471721530004,53333.621020800005 2025-05-12,23:10:49.000,132,11102770,4285,0,1747091448,13217.92040183,32181.063923759997,53333.67691776 2025-05-12,23:10:50.000,132,11102839,4805,0,1747091449,13217.85977504,26186.892621299994,53333.73281472001 2025-05-12,23:10:51.000,132,11102943,4525,0,1747091450,13217.785675629995,28953.492868920002,53333.669930640004 2025-05-12,23:10:52.000,132,11102803,4765,0,1747091451,13217.826093489995,28953.330738930003,53333.69787912 2025-05-12,23:10:53.000,132,11102742,4125,0,1747091452,13217.846302419995,31719.867544380002,53333.669930640004 2025-05-12,23:10:54.000,132,11102796,4325,0,1747091453,13217.96081969,28031.262240149998,53333.76076320001 2025-05-12,23:10:55.000,132,11102818,4325,0,1747091454,13217.87998397,28953.288444150006,53333.81666016 2025-05-12,23:10:56.000,132,11102790,4405,0,1747091455,13217.85977504,30797.728554300003,53333.71185336001 2025-05-12,23:10:57.000,132,11102722,4285,0,1747091456,13217.92040183,29875.504974659998,53333.60005944 2025-05-12,23:10:58.000,132,11102914,3924,0,1747091457,13217.974292309991,30797.799045599997,53333.66294352001 2025-05-12,23:10:59.000,132,11102876,3924,0,1747091458,13217.87324765999,29414.527118309998,53333.70486624 2025-05-12,23:11:00.000,132,11102783,4445,0,1747091459,13217.87324765999,24803.7123327,53333.75377608 2025-05-12,23:11:01.000,132,11102756,3804,0,1747091460,13217.947347069996,26187.104095200004,53333.7956988 2025-05-12,23:11:02.000,132,11102885,4245,0,1747091461,13217.85977504,29414.604658740005,53333.75377608 2025-05-12,23:11:03.000,132,11102706,3924,0,1747091462,13217.954083379991,28953.746637599994,53333.70486624 2025-05-12,23:11:04.000,132,11102665,4485,0,1747091463,13217.96081969,31259.06591628,53333.77473744 2025-05-12,23:11:05.000,132,11102778,4325,0,1747091464,13217.987764929996,28031.57240187,53333.73281472001 2025-05-12,23:11:06.000,132,11102783,4365,0,1747091465,13218.041655410001,28953.817128900002,53333.73281472001 2025-05-12,23:11:07.000,132,11102874,4205,0,1747091466,13218.021446480001,27570.460612049996,53333.85159576001 2025-05-12,23:11:08.000,132,11102727,4445,0,1747091467,13218.075336959992,24803.88856095,53333.634995039996 2025-05-12,23:11:09.000,132,11102676,4004,0,1747091468,13218.028182789996,32642.556366599994,53333.70486624 2025-05-12,23:11:10.000,132,11102465,4245,0,1747091469,13218.095545889992,31720.290492180007,53333.78172456001 2025-05-12,23:11:11.000,132,11102921,4125,0,1747091470,13218.068600649996,30337.032663150007,53333.89351848 2025-05-12,23:11:12.000,132,11102794,3965,0,1747091471,13218.102282200001,33103.689303809995,53333.70486624 2025-05-12,23:11:13.000,132,11102867,4445,0,1747091472,13218.156172679992,34486.961231099995,53333.82364728 2025-05-12,23:11:14.000,132,11102843,4565,0,1747091473,13218.135963749992,28031.826170550004,53333.7956988 2025-05-12,23:11:15.000,132,11102903,4165,0,1747091474,13218.203326850002,28031.812072290006,53333.80967304001 2025-05-12,23:11:16.000,132,11102765,4525,0,1747091475,13218.162908990002,32181.550313729997,53333.837621520004 2025-05-12,23:11:17.000,132,11102964,4245,0,1747091476,13218.135963749992,32642.79603702,53333.91447984 2025-05-12,23:11:18.000,132,11102704,3965,0,1747091477,13218.203326850002,27109.694229600005,53333.86557 2025-05-12,23:11:19.000,132,11102715,4405,0,1747091478,13218.237008399992,30798.5744499,53333.90050560001 2025-05-12,23:11:20.000,132,11102725,4245,0,1747091479,13218.297635189992,26648.518997609994,53333.87954424001 2025-05-12,23:11:21.000,132,11102866,3885,0,1747091480,13218.290898879997,28954.00040628,53334.01928664001 2025-05-12,23:11:22.000,132,11102870,4165,0,1747091481,13218.378470909993,29415.14039262,53333.90050560001 2025-05-12,23:11:23.000,132,11102729,4525,0,1747091482,13218.405416150003,25726.372958399996,53333.92146696 2025-05-12,23:11:24.000,132,11102932,3924,0,1747091483,13218.317844119993,22498.81600182,53333.99832528001 2025-05-12,23:11:25.000,132,11102772,4205,0,1747091484,13218.398679839993,30798.5744499,53333.94941544001 2025-05-12,23:11:26.000,132,11102875,4885,0,1747091485,13218.425625080003,30798.694285110003,53333.956402560005 2025-05-12,23:11:27.000,132,11102811,4525,0,1747091486,13218.378470909993,28032.065840969997,53333.98435104 2025-05-12,23:11:28.000,132,11102711,4645,0,1747091487,13218.459306629993,32182.078998480007,53333.9354412 2025-05-12,23:11:29.000,132,11102879,4645,0,1747091488,13218.351525669997,22499.154360059998,53334.01229952 2025-05-12,23:11:30.000,132,11102795,4445,0,1747091489,13218.418888769993,29876.625786329998,53333.9354412 2025-05-12,23:11:31.000,132,11102849,4485,0,1747091490,13218.459306629993,31721.037699959998,53333.970376799996 2025-05-12,23:11:32.000,132,11102786,3845,0,1747091491,13218.398679839993,30798.997397700005,53333.956402560005 2025-05-12,23:11:33.000,132,11102806,3645,0,1747091492,13218.459306629993,27571.264212869995,53334.005312400004 2025-05-12,23:11:34.000,132,11102863,4285,0,1747091493,13218.439097699993,32182.389160200008,53334.05422224 2025-05-12,23:11:35.000,132,11102840,4004,0,1747091494,13218.452570319998,29415.669077369996,53334.04723512001 2025-05-12,23:11:36.000,132,11102715,4405,0,1747091495,13218.546878659989,30338.012492220005,53334.040248 2025-05-12,23:11:37.000,132,11102916,4165,0,1747091496,13218.620978069994,31260.17967882,53333.98435104 2025-05-12,23:11:38.000,132,11102856,4165,0,1747091497,13218.553614969998,26188.140317309997,53333.99832528001 2025-05-12,23:11:39.000,132,11102685,4325,0,1747091498,13218.580560209994,35871.13544703,53334.08915784 2025-05-12,23:11:40.000,132,11102907,4285,0,1747091499,13218.668132239989,26649.111124529998,53334.06819648001 2025-05-12,23:11:41.000,132,11102785,4405,0,1747091500,13218.72875902999,31260.109187520007,53334.01229952 2025-05-12,23:11:42.000,132,11102835,4485,0,1747091501,13218.74896795999,27110.145373919993,53334.06819648001 2025-05-12,23:11:43.000,132,11102906,3965,0,1747091502,13218.802858439994,32182.15653891,53334.06120936 2025-05-12,23:11:44.000,132,11102818,3725,0,1747091503,13218.883694159995,31260.20787534,53334.11710632001 2025-05-12,23:11:45.000,132,11102781,4325,0,1747091504,13218.99147511999,30337.991344830007,53334.20095176 2025-05-12,23:11:46.000,132,11102832,3725,0,1747091505,13218.95105725999,32182.234079340007,53334.08915784 2025-05-12,23:11:47.000,132,11102855,4525,0,1747091506,13218.924112019995,29415.669077369996,53334.15902904 2025-05-12,23:11:48.000,132,11102771,4205,0,1747091507,13218.93758464,29415.45760347,53334.22191312 2025-05-12,23:11:49.000,132,11102718,4004,0,1747091508,13218.99821143,29876.823161969995,53334.27781008 2025-05-12,23:11:50.000,132,11102884,3965,0,1747091509,13218.81633106,29415.61973346,53334.193964640006 2025-05-12,23:11:51.000,132,11102844,4085,0,1747091510,13218.883694159995,28493.537136419996,53334.18697752001 2025-05-12,23:11:52.000,132,11102906,3924,0,1747091511,13218.85674892,28032.453543120006,53334.22191312 2025-05-12,23:11:53.000,132,11102911,4445,0,1747091512,13218.91737571,31721.220977339995,53334.20095176 2025-05-12,23:11:54.000,132,11102807,4605,0,1747091513,13218.823067369995,32182.290472380002,53334.39659112 2025-05-12,23:11:55.000,132,11102953,4445,0,1747091514,13218.87695785,33565.618792709996,53334.35466840001 2025-05-12,23:11:56.000,132,11102791,4645,0,1747091515,13218.79612213,27571.271261999995,53334.31274568001 2025-05-12,23:11:57.000,132,11102604,3885,0,1747091516,13218.85001260999,28032.326658780003,53334.26383584001 2025-05-12,23:11:58.000,132,11102798,4085,0,1747091517,13218.82980367999,31259.982303180004,53334.1799904 2025-05-12,23:11:59.000,132,11102809,4685,0,1747091518,13218.863485229995,30798.785923799995,53334.29877144 2025-05-12,23:12:00.000,132,11102827,4765,0,1747091519,13218.79612213,32182.100145870005,53334.2498616 2025-05-12,23:12:01.000,132,11102816,4165,0,1747091520,13218.843276299995,33104.168644649995,53334.35466840001 2025-05-12,23:12:02.000,132,11102882,4045,0,1747091521,13218.823067369995,28032.2138727,53334.21492600001 2025-05-12,23:12:03.000,132,11102849,4645,0,1747091522,13218.79612213,30337.561347900002,53334.18697752001 2025-05-12,23:12:04.000,132,11102747,4725,0,1747091523,13218.762440579994,28493.142385140003,53334.29877144 2025-05-12,23:12:05.000,132,11102853,4645,0,1747091524,13218.85674892,31720.910815619995,53334.3197328 2025-05-12,23:12:06.000,132,11102654,3924,0,1747091525,13218.883694159995,31720.649997810004,53334.29877144 2025-05-12,23:12:07.000,132,11102825,4285,0,1747091526,13218.83653999,34948.22810178,53334.25684872 2025-05-12,23:12:08.000,132,11102773,4325,0,1747091527,13218.87022153999,34026.09616083,53334.29877144 2025-05-12,23:12:09.000,132,11102778,3924,0,1747091528,13218.843276299995,29415.119245230002,53334.305758559996 2025-05-12,23:12:10.000,132,11102865,4605,0,1747091529,13218.883694159995,32642.866528319995,53334.305758559996 2025-05-12,23:12:11.000,132,11102974,3885,0,1747091530,13218.95779357,26648.378015010006,53334.410565360005 2025-05-12,23:12:12.000,132,11102757,4525,0,1747091531,13218.97126618999,28493.093041230008,53334.35466840001 2025-05-12,23:12:13.000,132,11102964,4004,0,1747091532,13218.87695785,28031.748630119997,53334.389604 2025-05-12,23:12:14.000,132,11102672,4205,0,1747091533,13219.07904715,28954.092044970006,53334.37562976 2025-05-12,23:12:15.000,132,11103050,3804,0,1747091534,13218.99147511999,28031.819121420005,53334.41755248 2025-05-12,23:12:16.000,132,11102769,4565,0,1747091535,13218.95105725999,29414.99941002,53334.41755248 2025-05-12,23:12:17.000,132,11102750,4125,0,1747091536,13219.025156669995,28031.953054890007,53334.38261688001 2025-05-12,23:12:18.000,132,11102852,3924,0,1747091537,13219.294609069992,27570.636840299994,53334.29877144 2025-05-12,23:12:19.000,132,11102731,4485,0,1747091538,13219.335026929992,27570.87651072,53334.43851384 2025-05-12,23:12:20.000,132,11102741,4525,0,1747091539,13219.402390030002,28031.776826639994,53334.38261688001 2025-05-12,23:12:21.000,132,11102699,4165,0,1747091540,13219.496698369992,27570.601594649997,53334.35466840001 2025-05-12,23:12:22.000,132,11102904,4165,0,1747091541,13219.516907299992,27570.657987690007,53334.389604 2025-05-12,23:12:23.000,132,11102778,3765,0,1747091542,13219.631424569998,28954.028602799997,53334.48742368 2025-05-12,23:12:24.000,132,11102749,4445,0,1747091543,13219.671842429998,31259.502962340004,53334.39659112 2025-05-12,23:12:25.000,132,11102922,3685,0,1747091544,13219.665106119988,29876.329722869996,53334.473449439996 2025-05-12,23:12:26.000,132,11102888,3765,0,1747091545,13219.759414459993,31720.741636499995,53334.389604 2025-05-12,23:12:27.000,132,11102986,4085,0,1747091546,13219.718996599993,33565.06191144,53334.529346400006 2025-05-12,23:12:28.000,132,11102824,3845,0,1747091547,13219.759414459993,31259.643944940006,53334.40357824001 2025-05-12,23:12:29.000,132,11103029,4685,0,1747091548,13219.739205529993,27570.855363330003,53334.4944108 2025-05-12,23:12:30.000,132,11102702,3845,0,1747091549,13219.820041249994,28492.952058630006,53334.4944108 2025-05-12,23:12:31.000,132,11102866,4004,0,1747091550,13219.779623389994,28031.826170550004,53334.473449439996 2025-05-12,23:12:32.000,132,11102828,4004,0,1747091551,13219.820041249994,26187.287372580002,53334.529346400006 2025-05-12,23:12:33.000,132,11102762,4285,0,1747091552,13219.813304939998,29875.871529419994,53334.7040244 2025-05-12,23:12:34.000,132,11102817,4645,0,1747091553,13219.786359699989,24804.078887459997,53334.73896000001 2025-05-12,23:12:35.000,132,11102934,4205,0,1747091554,13219.745941839989,34487.0317224,53334.61319184 2025-05-12,23:12:36.000,132,11102934,4445,0,1747091555,13219.826777559989,33564.75174972,53334.55030776001 2025-05-12,23:12:37.000,132,11102793,4365,0,1747091556,13219.860459109994,30798.200846010004,53334.64812744001 2025-05-12,23:12:38.000,132,11102909,5044,0,1747091557,13219.759414459993,29875.97021724,53334.65511456 2025-05-12,23:12:39.000,132,11102946,4245,0,1747091558,13219.900876969994,28031.664040560005,53334.73896000001 2025-05-12,23:12:40.000,132,11102851,4645,0,1747091559,13219.766150769989,28492.775830380007,53334.676075920004 2025-05-12,23:12:41.000,132,11102926,4125,0,1747091560,13219.759414459993,27570.827166810006,53334.88568952001 2025-05-12,23:12:42.000,132,11102847,4645,0,1747091561,13219.745941839989,30798.370025130003,53334.85774104001 2025-05-12,23:12:43.000,132,11102758,3804,0,1747091562,13219.692051359998,26648.469653699998,53334.676075920004 2025-05-12,23:12:44.000,132,11102856,3804,0,1747091563,13219.712260289998,27109.468657439997,53334.80184408 2025-05-12,23:12:45.000,132,11102706,3924,0,1747091564,13219.712260289998,24343.037588940002,53334.76690848001 2025-05-12,23:12:46.000,132,11102786,4045,0,1747091565,13219.617951949993,33564.86453580001,53334.82280544 2025-05-12,23:12:47.000,132,11102928,4004,0,1747091566,13219.564061470002,28953.781883250005,53334.7738956 2025-05-12,23:12:48.000,132,11102829,4325,0,1747091567,13219.483225750002,34025.79304824,53334.88568952001 2025-05-12,23:12:49.000,132,11102826,3765,0,1747091568,13219.523643610002,30336.990368369996,53334.82979256 2025-05-12,23:12:50.000,132,11102617,4645,0,1747091569,13219.442807890002,28031.607647519995,53334.71799864001 2025-05-12,23:12:51.000,132,11102952,4004,0,1747091570,13219.456280509992,28031.57240187,53334.73197288 2025-05-12,23:12:52.000,132,11102789,4285,0,1747091571,13219.456280509992,22959.61762992,53334.88568952001 2025-05-12,23:12:53.000,132,11102822,4165,0,1747091572,13219.355235859992,31720.403278259997,53334.81581832001 2025-05-12,23:12:54.000,132,11102882,3885,0,1747091573,13219.301345380001,32642.4858753,53334.85774104001 2025-05-12,23:12:55.000,132,11102778,3804,0,1747091574,13219.254191209991,29414.752690470006,53334.82280544 2025-05-12,23:12:56.000,132,11103080,4004,0,1747091575,13219.146410249996,29414.8302309,53334.89267664 2025-05-12,23:12:57.000,132,11102819,4645,0,1747091576,13219.341763240001,27109.391117010004,53334.83677968001 2025-05-12,23:12:58.000,132,11102893,4125,0,1747091577,13219.193564419991,34026.0891117,53334.75992136 2025-05-12,23:12:59.000,132,11102688,3924,0,1747091578,13219.126201319996,32642.633907030002,53334.843766800004 2025-05-12,23:13:00.000,132,11102754,3965,0,1747091579,13219.07904715,28492.84632168,53334.75992136 2025-05-12,23:13:01.000,132,11102852,4004,0,1747091580,13219.01168404999,32181.381134609997,53334.843766800004 2025-05-12,23:13:02.000,132,11102846,3965,0,1747091581,13218.97126618999,26648.490801089996,53334.913638000005 2025-05-12,23:13:03.000,132,11102876,3965,0,1747091582,13218.93084832999,33103.79504076,53334.794856960005 2025-05-12,23:13:04.000,132,11102898,3885,0,1747091583,13218.903903089995,27570.594545519998,53334.87171528 2025-05-12,23:13:05.000,132,11102741,4405,0,1747091584,13218.89043046999,31720.170656970004,53334.627166080005 2025-05-12,23:13:06.000,132,11102781,4405,0,1747091585,13218.79612213,29875.716448559993,53334.83677968001 2025-05-12,23:13:07.000,132,11102821,4325,0,1747091586,13218.74896795999,28953.739588469994,53334.81581832001 2025-05-12,23:13:08.000,132,11102711,3885,0,1747091587,13218.74896795999,26187.104095200004,53334.71101152 2025-05-12,23:13:09.000,132,11102682,4205,0,1747091588,13218.607505449989,31259.108211059996,53334.65511456 2025-05-12,23:13:10.000,132,11102998,4245,0,1747091589,13218.580560209994,28953.584507609994,53334.65511456 2025-05-12,23:13:11.000,132,11102766,4125,0,1747091590,13218.70855009999,29875.864480289994,53334.641140319996 2025-05-12,23:13:12.000,132,11102572,4405,0,1747091591,13218.647923309989,30798.024617760006,53334.62017896001 2025-05-12,23:13:13.000,132,11102744,4405,0,1747091592,13218.587296519989,26187.040653029995,53334.65511456 2025-05-12,23:13:14.000,132,11102712,4325,0,1747091593,13218.479515559993,27109.41931353,53334.676075920004 2025-05-12,23:13:15.000,132,11102635,4605,0,1747091594,13218.540142349993,29414.886623939994,53334.61319184 2025-05-12,23:13:16.000,132,11102793,4565,0,1747091595,13218.479515559993,31720.417376519996,53334.54332064 2025-05-12,23:13:17.000,132,11102675,4965,0,1747091596,13218.412152459998,28953.82417803,53334.473449439996 2025-05-12,23:13:18.000,132,11102861,4325,0,1747091597,13218.371734599998,32181.775885890005,53334.389604 2025-05-12,23:13:19.000,132,11102786,3804,0,1747091598,13218.412152459998,30798.511007730005,53334.578256240005 2025-05-12,23:13:20.000,132,11102754,3845,0,1747091599,13218.230272089997,29415.323669999998,53334.39659112 2025-05-12,23:13:21.000,132,11102801,4325,0,1747091600,13218.284162570002,30798.673137720005,53334.43152672001 2025-05-12,23:13:22.000,132,11102818,3965,0,1747091601,13218.196590539992,27571.017493320003,53334.46646232 2025-05-12,23:13:23.000,132,11102892,3725,0,1747091602,13218.223535780002,28493.114188620006,53334.46646232 2025-05-12,23:13:24.000,132,11102888,3845,0,1747091603,13218.149436369997,27110.05373523,53334.529346400006 2025-05-12,23:13:25.000,132,11102693,4405,0,1747091604,13218.068600649996,28954.289420610003,53334.48043656001 2025-05-12,23:13:26.000,132,11103017,4445,0,1747091605,13218.122491130001,30337.631839199996,53334.4944108 2025-05-12,23:13:27.000,132,11102790,4245,0,1747091606,13218.048391719996,28032.249118349995,53334.361655520006 2025-05-12,23:13:28.000,132,11102892,4165,0,1747091607,13218.149436369997,24343.55922456,53334.46646232 2025-05-12,23:13:29.000,132,11102776,4165,0,1747091608,13218.216799469992,30337.4203653,53334.305758559996 2025-05-12,23:13:30.000,132,11102890,3325,0,1747091609,13218.095545889992,30337.349874000007,53334.38261688001 2025-05-12,23:13:31.000,132,11102990,3645,0,1747091610,13218.014710169991,31720.53721173,53334.44550096 2025-05-12,23:13:32.000,132,11102784,4285,0,1747091611,13217.906929209996,31259.54525712,53334.578256240005 2025-05-12,23:13:33.000,132,11102708,3725,0,1747091612,13217.886720279996,31259.495913210005,53334.58524336 2025-05-12,23:13:34.000,132,11102925,4445,0,1747091613,13217.826093489995,28492.945009500007,53334.40357824001 2025-05-12,23:13:35.000,132,11102838,4045,0,1747091614,13217.846302419995,28031.88256359,53334.3197328 2025-05-12,23:13:36.000,132,11102848,3804,0,1747091615,13217.69136728999,30798.25018992,53334.43152672001 2025-05-12,23:13:37.000,132,11102849,4325,0,1747091616,13217.71157621999,30337.455610949997,53334.33370704001 2025-05-12,23:13:38.000,132,11103048,4205,0,1747091617,13217.67789467,25726.358860139997,53334.361655520006 2025-05-12,23:13:39.000,132,11102845,4445,0,1747091618,13217.61053156999,26187.590485170003,53334.27082296 2025-05-12,23:13:40.000,132,11102743,4565,0,1747091619,13217.543168469994,28493.135336010004,53334.3197328 2025-05-12,23:13:41.000,132,11102551,4445,0,1747091620,13217.644213119995,28493.064844709996,53334.13108056 2025-05-12,23:13:42.000,132,11102758,4365,0,1747091621,13217.61726788,33565.06191144,53334.18697752001 2025-05-12,23:13:43.000,132,11102713,4605,0,1747091622,13217.684630979995,28954.028602799997,53334.27082296 2025-05-12,23:13:44.000,132,11102904,4205,0,1747091623,13217.428651199989,23881.791865649997,53334.15204192 2025-05-12,23:13:45.000,132,11102742,4285,0,1747091624,13217.65768574,32181.65605068,53334.33370704001 2025-05-12,23:13:46.000,132,11102751,4645,0,1747091625,13217.603795259995,28953.894669329995,53334.361655520006 2025-05-12,23:13:47.000,132,11102700,4004,0,1747091626,13217.522959539994,29876.005462889996,53334.29877144 2025-05-12,23:13:48.000,132,11102861,4445,0,1747091627,13217.475805369999,32181.6842472,53334.22890024 2025-05-12,23:13:49.000,132,11102790,4245,0,1747091628,13217.496014299999,31259.291488439994,53334.26383584001 2025-05-12,23:13:50.000,132,11102839,4525,0,1747091629,13217.354551789998,28492.754682989995,53334.15204192 2025-05-12,23:13:51.000,132,11102829,4205,0,1747091630,13217.354551789998,31720.38213087,53334.1101192 2025-05-12,23:13:52.000,132,11102940,3845,0,1747091631,13217.428651199989,30337.12430184,53334.01229952 2025-05-12,23:13:53.000,132,11102932,4004,0,1747091632,13217.300661309993,27109.243085280003,53334.20095176 2025-05-12,23:13:54.000,132,11102574,4045,0,1747091633,13217.293924999998,26648.180639369995,53334.08217072 2025-05-12,23:13:55.000,132,11102798,3885,0,1747091634,13217.260243449993,28953.767784990006,53334.15204192 2025-05-12,23:13:56.000,132,11102777,4325,0,1747091635,13217.273716069998,28492.55025822,53334.040248 2025-05-12,23:13:57.000,132,11102784,4045,0,1747091636,13217.233298209998,30797.869536900005,53334.01229952 2025-05-12,23:13:58.000,132,11102882,4004,0,1747091637,13217.320870239993,35409.02268075,53334.10313208 2025-05-12,23:13:59.000,132,11103104,3924,0,1747091638,13217.293924999998,26187.012456509998,53334.005312400004 2025-05-12,23:14:00.000,132,11102696,3845,0,1747091639,13217.253507139998,25725.985256250002,53334.06819648001 2025-05-12,23:14:01.000,132,11103008,3605,0,1747091640,13217.408442269989,30336.750697950003,53334.2498616 2025-05-12,23:14:02.000,132,11102939,4365,0,1747091641,13217.334342859998,28492.634847780006,53334.075183600005 2025-05-12,23:14:03.000,132,11102689,4285,0,1747091642,13217.293924999998,31720.04377263,53334.14505480001 2025-05-12,23:14:04.000,132,11102944,3845,0,1747091643,13217.240034519993,33103.32274905,53334.124093440005 2025-05-12,23:14:05.000,132,11102634,3804,0,1747091644,13217.253507139998,29875.681202909997,53334.005312400004 2025-05-12,23:14:06.000,132,11102829,4285,0,1747091645,13217.199616659993,28492.240096499998,53334.04723512001 2025-05-12,23:14:07.000,132,11102983,4365,0,1747091646,13217.138989869993,27570.115204679998,53334.075183600005 2025-05-12,23:14:08.000,132,11102673,4445,0,1747091647,13217.112044629997,28953.34483719,53334.173003280004 2025-05-12,23:14:09.000,132,11102760,3885,0,1747091648,13216.990791049997,30336.652010129998,53334.01928664001 2025-05-12,23:14:10.000,132,11102857,4405,0,1747091649,13216.936900569992,33103.01963646,53334.075183600005 2025-05-12,23:14:11.000,132,11102786,3965,0,1747091650,13216.970582119997,28492.155506940006,53333.96338968 2025-05-12,23:14:12.000,132,11102657,4325,0,1747091651,13216.835855919991,33103.11832428,53333.956402560005 2025-05-12,23:14:13.000,132,11102687,4405,0,1747091652,13216.728074959996,28492.134359550008,53333.98435104 2025-05-12,23:14:14.000,132,11102683,4285,0,1747091653,13216.69439340999,25264.56330471,53333.99832528001 2025-05-12,23:14:15.000,132,11102624,4325,0,1747091654,13216.788701749996,30336.546273180007,53333.98435104 2025-05-12,23:14:16.000,132,11102797,4805,0,1747091655,13216.68092079,32641.83735534,53334.01928664001 2025-05-12,23:14:17.000,132,11102638,4045,0,1747091656,13216.76175651,31720.029674370002,53333.97736392001 2025-05-12,23:14:18.000,132,11102952,4285,0,1747091657,13216.76175651,31719.952133939994,53333.88653136 2025-05-12,23:14:19.000,132,11102802,4405,0,1747091658,13216.65397554999,33564.21601584001,53333.98435104 2025-05-12,23:14:20.000,132,11102927,4605,0,1747091659,13216.667448169996,29414.132367030004,53333.94941544001 2025-05-12,23:14:21.000,132,11103080,4205,0,1747091660,13216.714602339991,27108.95407095,53333.91447984 2025-05-12,23:14:22.000,132,11102940,4085,0,1747091661,13216.525985659995,31258.642968479995,53333.92146696 2025-05-12,23:14:23.000,132,11102772,4125,0,1747091662,13216.505776729995,28030.959127559996,53333.90050560001 2025-05-12,23:14:24.000,132,11102599,4925,0,1747091663,13216.55966721,24803.71938183,53333.71884048 2025-05-12,23:14:25.000,132,11102686,3645,0,1747091664,13216.31042373999,27108.93997269,53333.78172456001 2025-05-12,23:14:26.000,132,11102743,4405,0,1747091665,13216.4182047,23420.200734989994,53333.907492720005 2025-05-12,23:14:27.000,132,11102691,4405,0,1747091666,13216.222851709994,28953.36598458,53333.73281472001 2025-05-12,23:14:28.000,132,11102939,4525,0,1747091667,13216.229588019989,29875.519072919997,53333.78172456001 2025-05-12,23:14:29.000,132,11102948,3965,0,1747091668,13216.121807059993,27109.080955290003,53333.66294352001 2025-05-12,23:14:30.000,132,11103071,4285,0,1747091669,13216.054443959998,31720.008526980004,53333.60704656 2025-05-12,23:14:31.000,132,11103005,4245,0,1747091670,13216.027498719988,25725.83017539,53333.64198216001 2025-05-12,23:14:32.000,132,11102685,4365,0,1747091671,13216.020762409993,31258.73460717,53333.7258276 2025-05-12,23:14:33.000,132,11102862,4405,0,1747091672,13215.953399309998,30797.93297907,53333.62800792 2025-05-12,23:14:34.000,132,11102802,3885,0,1747091673,13216.000553479993,32642.055878369996,53333.53018824 2025-05-12,23:14:35.000,132,11102712,4085,0,1747091674,13215.704155840001,30798.186747750005,53333.634995039996 2025-05-12,23:14:36.000,132,11102722,3645,0,1747091675,13215.845618350002,29414.52006918,53333.51621400001 2025-05-12,23:14:37.000,132,11102994,4285,0,1747091676,13215.677210599992,34025.489935649995,53333.54416248001 2025-05-12,23:14:38.000,132,11102702,4165,0,1747091677,13215.737837389992,25264.965105120005,53333.31358752 2025-05-12,23:14:39.000,132,11102717,4485,0,1747091678,13215.731101079997,31259.115260189996,53333.502239760004 2025-05-12,23:14:40.000,132,11102762,4485,0,1747091679,13215.724364770002,30798.003470370008,53333.404420080005 2025-05-12,23:14:41.000,132,11102847,4125,0,1747091680,13215.636792739992,30798.165600360007,53333.53018824 2025-05-12,23:14:42.000,132,11102948,4165,0,1747091681,13215.731101079997,28492.416324749996,53333.53717536 2025-05-12,23:14:43.000,132,11103019,4405,0,1747091682,13215.650265359996,28031.783875769994,53333.48826552 2025-05-12,23:14:44.000,132,11102744,4004,0,1747091683,13215.609847499996,28953.69729369,53333.41839432 2025-05-12,23:14:45.000,132,11102825,4285,0,1747091684,13215.603111190001,26187.111144330003,53333.34852312001 2025-05-12,23:14:46.000,132,11102915,4485,0,1747091685,13215.555957019991,32181.465724170004,53333.355510240006 2025-05-12,23:14:47.000,132,11102631,4405,0,1747091686,13215.529011779996,30798.482811210008,53333.39743296001 2025-05-12,23:14:48.000,132,11102803,4325,0,1747091687,13215.5424844,28492.789928640006,53333.34852312001 2025-05-12,23:14:49.000,132,11102948,4045,0,1747091688,13215.616583809991,27109.73652438,53333.4114072 2025-05-12,23:14:50.000,132,11102535,4485,0,1747091689,13215.495330229991,29876.13234723,53333.46031704 2025-05-12,23:14:51.000,132,11102924,4325,0,1747091690,13215.529011779996,25265.35280727,53333.25070344 2025-05-12,23:14:52.000,132,11102866,4125,0,1747091691,13215.488593919996,28954.183683659998,53333.24371632 2025-05-12,23:14:53.000,132,11102769,4645,0,1747091692,13215.576165949991,28032.136332270005,53333.5860852 2025-05-12,23:14:54.000,132,11102700,4165,0,1747091693,13215.495330229991,31721.051798219996,53333.32057464 2025-05-12,23:14:55.000,132,11102892,4085,0,1747091694,13215.623320120001,28954.240076700007,53333.29262616 2025-05-12,23:14:56.000,132,11102865,4805,0,1747091695,13215.495330229991,32182.205882819995,53333.32756176001 2025-05-12,23:14:57.000,132,11102974,4085,0,1747091696,13215.609847499996,25265.83919724,53333.14589664 2025-05-12,23:14:58.000,132,11102850,4325,0,1747091697,13215.576165949991,30798.919857269997,53333.25769056001 2025-05-12,23:14:59.000,132,11102980,4205,0,1747091698,13215.562693330001,27571.165525050004,53333.4812784 2025-05-12,23:15:00.000,132,11103031,4645,0,1747091699,13215.623320120001,31721.03065083,53333.2017936 2025-05-12,23:15:01.000,132,11102712,4205,0,1747091700,13215.515539159991,28032.065840969997,53333.38345872 2025-05-12,23:15:02.000,132,11103053,4485,0,1747091701,13215.589638569996,31721.115240390005,53333.355510240006 2025-05-12,23:15:03.000,132,11102812,3725,0,1747091702,13215.508802849996,29415.647929979998,53333.22275496 2025-05-12,23:15:04.000,132,11102867,4405,0,1747091703,13215.623320120001,28032.270265740008,53333.334548880004 2025-05-12,23:15:05.000,132,11102924,3965,0,1747091704,13215.569429639996,29876.964144569996,53333.26467768 2025-05-12,23:15:06.000,132,11102934,4045,0,1747091705,13215.609847499996,27110.265209129997,53333.334548880004 2025-05-12,23:15:07.000,132,11103029,4525,0,1747091706,13215.45491236999,27110.194717830003,53333.43236856 2025-05-12,23:15:08.000,132,11102581,4365,0,1747091707,13215.468384989996,30798.771825539996,53333.17384512 2025-05-12,23:15:09.000,132,11102661,4485,0,1747091708,13215.39428557999,30799.159527690004,53333.39044584 2025-05-12,23:15:10.000,132,11102718,4004,0,1747091709,13215.32018617,28954.78990884,53333.21576784 2025-05-12,23:15:11.000,132,11102934,3765,0,1747091710,13215.32018617,33565.9219053,53333.2017936 2025-05-12,23:15:12.000,132,11102888,4165,0,1747091711,13215.15177841999,22499.535013080007,53332.901347440005 2025-05-12,23:15:13.000,132,11102553,4325,0,1747091712,13215.21240520999,28032.770753970006,53332.90833456 2025-05-12,23:15:14.000,132,11102504,3965,0,1747091713,13214.990106979989,26188.506872070007,53333.21576784 2025-05-12,23:15:15.000,132,11102729,4125,0,1747091714,13215.030524839989,30338.125278299995,53333.131922399996 2025-05-12,23:15:16.000,132,11102906,3804,0,1747091715,13215.023788529994,31721.714416439994,53333.12493528 2025-05-12,23:15:17.000,132,11102558,4165,0,1747091716,13215.030524839989,35410.566440220005,53333.01314136001 2025-05-12,23:15:18.000,132,11102738,4325,0,1747091717,13214.983370669994,25266.100015050004,53333.19480648 2025-05-12,23:15:19.000,132,11102586,3924,0,1747091718,13214.949689119989,32643.888652170004,53333.131922399996 2025-05-12,23:15:20.000,132,11102801,4485,0,1747091719,13214.942952809994,31260.644921400002,53333.166858000004 2025-05-12,23:15:21.000,132,11102793,4285,0,1747091720,13215.057470079999,26188.372938600005,53333.166858000004 2025-05-12,23:15:22.000,132,11102827,4565,0,1747091721,13215.09115162999,28494.13631247,53333.05506408 2025-05-12,23:15:23.000,132,11102971,4445,0,1747091722,13214.996843289999,29416.25415516,53333.20878072001 2025-05-12,23:15:24.000,132,11102912,3804,0,1747091723,13214.990106979989,33105.028638510004,53332.82448912001 2025-05-12,23:15:25.000,132,11102698,3965,0,1747091724,13214.916007569998,28955.304495329998,53332.8873732 2025-05-12,23:15:26.000,132,11102619,4245,0,1747091725,13214.889062329989,32183.12226972,53333.04108984001 2025-05-12,23:15:27.000,132,11102640,4085,0,1747091726,13214.996843289999,26188.5844125,53333.020128480006 2025-05-12,23:15:28.000,132,11103142,4325,0,1747091727,13214.902534949993,31261.018525289997,53333.04807696 2025-05-12,23:15:29.000,132,11102547,4805,0,1747091728,13214.990106979989,27572.286336720004,53332.97121864001 2025-05-12,23:15:30.000,132,11102542,4125,0,1747091729,13215.1383058,34027.576478129995,53332.76160504 2025-05-12,23:15:31.000,132,11102885,4725,0,1747091730,13215.017052219999,28033.17255438,53332.84545048001 2025-05-12,23:15:32.000,132,11102764,4165,0,1747091731,13215.11809687,24805.63674519,53332.999167120004 2025-05-12,23:15:33.000,132,11102710,4365,0,1747091732,13215.15851473,26188.965065519995,53333.03410272 2025-05-12,23:15:34.000,132,11102716,4405,0,1747091733,13215.39428557999,24344.799871440002,53333.11096104001 2025-05-12,23:15:35.000,132,11102752,4045,0,1747091734,13215.39428557999,29877.87348234,53332.99218000001 2025-05-12,23:15:36.000,132,11102850,4125,0,1747091735,13215.3403951,29416.860380340004,53333.020128480006 2025-05-12,23:15:37.000,132,11102823,4445,0,1747091736,13215.46164868,30338.971173900005,53333.0271156 2025-05-12,23:15:38.000,132,11102787,4365,0,1747091737,13215.46164868,29877.859384080002,53332.99218000001 2025-05-12,23:15:39.000,132,11102776,4125,0,1747091738,13215.50206654,33105.493881090006,53333.13890952001 2025-05-12,23:15:40.000,132,11102754,4004,0,1747091739,13215.41449450999,30339.210844319998,53333.020128480006 2025-05-12,23:15:41.000,132,11102839,4245,0,1747091740,13215.609847499996,28033.398126540007,53333.04807696 2025-05-12,23:15:42.000,132,11102793,4365,0,1747091741,13215.630056429996,31261.46966961,53333.11096104001 2025-05-12,23:15:43.000,132,11102661,4445,0,1747091742,13215.710892149997,26189.296374629994,53332.99218000001 2025-05-12,23:15:44.000,132,11102901,4365,0,1747091743,13215.737837389992,32183.700298380005,53333.06205120001 2025-05-12,23:15:45.000,132,11102810,3965,0,1747091744,13215.811936799997,28494.820078079996,53333.236729200005 2025-05-12,23:15:46.000,132,11102742,3845,0,1747091745,13215.845618350002,30800.32263414,53333.21576784 2025-05-12,23:15:47.000,132,11102706,4085,0,1747091746,13215.838882039992,31722.28539597,53333.21576784 2025-05-12,23:15:48.000,132,11102915,4445,0,1747091747,13215.946663000002,30339.154451280003,53333.24371632 2025-05-12,23:15:49.000,132,11102896,3885,0,1747091748,13215.939926689993,26189.310472890007,53333.22275496 2025-05-12,23:15:50.000,132,11102787,4485,0,1747091749,13216.061180269993,28955.74859052,53333.18083224001 2025-05-12,23:15:51.000,132,11102910,3845,0,1747091750,13216.142015989994,29878.05675972,53333.04807696 2025-05-12,23:15:52.000,132,11102775,4365,0,1747091751,13216.162224919994,31261.208851799995,53333.20878072001 2025-05-12,23:15:53.000,132,11102764,4085,0,1747091752,13216.209379089989,29416.712348610003,53333.20878072001 2025-05-12,23:15:54.000,132,11102799,4405,0,1747091753,13216.263269569994,28955.671050089994,53333.32756176001 2025-05-12,23:15:55.000,132,11102942,4325,0,1747091754,13216.39799577,29416.846282080005,53333.31358752 2025-05-12,23:15:56.000,132,11102813,4285,0,1747091755,13216.43841363,30338.823142170004,53333.341536 2025-05-12,23:15:57.000,132,11102878,4125,0,1747091756,13216.60008507,27111.125202990006,53333.51621400001 2025-05-12,23:15:58.000,132,11102791,4285,0,1747091757,13216.57313982999,31261.110163980004,53333.36948448 2025-05-12,23:15:59.000,132,11102774,4525,0,1747091758,13216.627030309995,28494.61565331,53333.53018824 2025-05-12,23:16:00.000,132,11102763,4645,0,1747091759,13216.66071186,33105.52207761,53333.36249736 2025-05-12,23:16:01.000,132,11102864,3885,0,1747091760,13216.667448169996,33105.53617587,53333.49525264001 2025-05-12,23:16:02.000,132,11102828,3405,0,1747091761,13216.70112972,30338.907731729996,53333.49525264001 2025-05-12,23:16:03.000,132,11102904,4325,0,1747091762,13216.76175651,29416.72644687,53333.48826552 2025-05-12,23:16:04.000,132,11102657,4565,0,1747091763,13216.795438059991,34488.934987500004,53333.57909808 2025-05-12,23:16:05.000,132,11102709,4725,0,1747091764,13216.829119609996,26650.238985329997,53333.54416248001 2025-05-12,23:16:06.000,132,11102770,4125,0,1747091765,13216.842592230001,30800.209848059996,53333.634995039996 2025-05-12,23:16:07.000,132,11102799,4285,0,1747091766,13216.909955329997,34950.018580799995,53333.66294352001 2025-05-12,23:16:08.000,132,11102891,4685,0,1747091767,13216.930164259997,32183.41833318,53333.73281472001 2025-05-12,23:16:09.000,132,11102798,4325,0,1747091768,13216.957109499992,29416.874478600002,53333.81666016 2025-05-12,23:16:10.000,132,11102910,4045,0,1747091769,13216.963845810002,31722.45457509,53333.68390488001 2025-05-12,23:16:11.000,132,11102876,4045,0,1747091770,13217.024472600002,32183.559315780003,53333.81666016 2025-05-12,23:16:12.000,132,11102713,4285,0,1747091771,13217.017736289992,33566.760751769994,53333.77473744 2025-05-12,23:16:13.000,132,11102839,4365,0,1747091772,13217.044681530002,27572.50485975,53333.77473744 2025-05-12,23:16:14.000,132,11102844,4325,0,1747091773,13217.118780939993,30339.083959979995,53333.907492720005 2025-05-12,23:16:15.000,132,11102767,4325,0,1747091774,13217.152462489998,28494.735488520004,53333.82364728 2025-05-12,23:16:16.000,132,11102730,4004,0,1747091775,13217.125517250002,29878.000366680004,53333.89351848 2025-05-12,23:16:17.000,132,11102829,3924,0,1747091776,13217.138989869993,28033.609600440002,53333.86557 2025-05-12,23:16:18.000,132,11102809,4445,0,1747091777,13217.179407729993,27572.582400180007,53333.92146696 2025-05-12,23:16:19.000,132,11102827,4245,0,1747091778,13217.192880349998,32183.58046317,53333.97736392001 2025-05-12,23:16:20.000,132,11102912,4165,0,1747091779,13217.226561899988,28494.890569380004,53333.99133816 2025-05-12,23:16:21.000,132,11102830,3924,0,1747091780,13217.266979759988,31261.46966961,53333.98435104 2025-05-12,23:16:22.000,132,11102786,3965,0,1747091781,13217.361288099994,34950.42743034,53334.05422224 2025-05-12,23:16:23.000,132,11102927,4125,0,1747091782,13217.361288099994,28494.93991329,53334.005312400004 2025-05-12,23:16:24.000,132,11102822,4004,0,1747091783,13217.354551789998,28956.115145279997,53334.05422224 2025-05-12,23:16:25.000,132,11102911,4685,0,1747091784,13217.334342859998,29878.240037099997,53334.16601616001 2025-05-12,23:16:26.000,132,11102845,4405,0,1747091785,13217.361288099994,25728.367862190004,53334.06819648001 2025-05-12,23:16:27.000,132,11102800,4165,0,1747091786,13217.442123819994,26650.584392699995,53334.09614496001 2025-05-12,23:16:28.000,132,11102920,4004,0,1747091787,13217.381497029994,28956.023506590005,53334.040248 2025-05-12,23:16:29.000,132,11102735,4285,0,1747091788,13217.408442269989,31722.59555769,53334.03326088 2025-05-12,23:16:30.000,132,11102828,4085,0,1747091789,13217.462332749994,26650.591441829994,53334.15204192 2025-05-12,23:16:31.000,132,11102899,4325,0,1747091790,13217.388233339989,30800.50591152,53334.1799904 2025-05-12,23:16:32.000,132,11102743,4405,0,1747091791,13217.475805369999,31722.644901599997,53334.2498616 2025-05-12,23:16:33.000,132,11102872,4045,0,1747091792,13217.415178579999,28955.889573120003,53334.27781008 2025-05-12,23:16:34.000,132,11102709,4445,0,1747091793,13217.50948691999,28494.77073417,53334.23588736001 2025-05-12,23:16:35.000,132,11102697,4365,0,1747091794,13217.462332749994,31722.637852469998,53334.1799904 2025-05-12,23:16:36.000,132,11102765,4365,0,1747091795,13217.48927798999,27111.428315580008,53334.23588736001 2025-05-12,23:16:37.000,132,11102861,4685,0,1747091796,13217.46906905999,28494.721390260005,53334.2498616 2025-05-12,23:16:38.000,132,11102728,4085,0,1747091797,13217.448860129989,31722.482771609997,53334.23588736001 2025-05-12,23:16:39.000,132,11102785,4645,0,1747091798,13217.435387509999,26189.254079849998,53334.22191312 2025-05-12,23:16:40.000,132,11102753,4605,0,1747091799,13217.381497029994,26650.35177141,53334.25684872 2025-05-12,23:16:41.000,132,11102866,4325,0,1747091800,13217.455596439999,31722.60965595,53334.27781008 2025-05-12,23:16:42.000,132,11102754,4165,0,1747091801,13217.482541679994,32183.58046317,53334.31274568001 2025-05-12,23:16:43.000,132,11102904,4485,0,1747091802,13217.475805369999,27111.435364710007,53334.35466840001 2025-05-12,23:16:44.000,132,11102871,4765,0,1747091803,13217.502750609994,30339.210844319998,53334.29877144 2025-05-12,23:16:45.000,132,11102793,4725,0,1747091804,13217.516223229999,31261.378030919994,53334.26383584001 2025-05-12,23:16:46.000,132,11102884,4085,0,1747091805,13217.53643216,28033.757632170003,53334.35466840001 2025-05-12,23:16:47.000,132,11102847,4325,0,1747091806,13217.57011370999,34489.16760879,53334.361655520006 2025-05-12,23:16:48.000,132,11102739,4405,0,1747091807,13217.54990477999,28494.862372860007,53334.43152672001 2025-05-12,23:16:49.000,132,11102909,4525,0,1747091808,13217.583586329994,31261.392129180007,53334.39659112 2025-05-12,23:16:50.000,132,11102779,4365,0,1747091809,13217.46906905999,30800.449518480003,53334.389604 2025-05-12,23:16:51.000,132,11102769,4245,0,1747091810,13217.388233339989,30800.48476413,53334.46646232 2025-05-12,23:16:52.000,132,11102778,3965,0,1747091811,13217.421914889994,31261.667045249997,53334.43152672001 2025-05-12,23:16:53.000,132,11102800,4004,0,1747091812,13217.354551789998,31261.48376787,53334.48742368 2025-05-12,23:16:54.000,132,11102770,3965,0,1747091813,13217.300661309993,27572.681087999998,53334.51537216 2025-05-12,23:16:55.000,132,11102725,4125,0,1747091814,13217.280452379993,26189.416209839997,53334.54332064 2025-05-12,23:16:56.000,132,11102786,3965,0,1747091815,13217.226561899988,30339.429367350007,53334.55030776001 2025-05-12,23:16:57.000,132,11102916,4125,0,1747091816,13217.179407729993,27111.759624690007,53334.66210168 2025-05-12,23:16:58.000,132,11102810,4125,0,1747091817,13217.240034519993,28956.305471789994,53334.52235928001 2025-05-12,23:16:59.000,132,11102821,4805,0,1747091818,13217.105308320002,28034.074843020004,53334.51537216 2025-05-12,23:17:00.000,132,11102751,4405,0,1747091819,13217.138989869993,31261.836224369996,53334.50139792001 2025-05-12,23:17:01.000,132,11102814,4004,0,1747091820,13217.152462489998,32184.109147919997,53334.473449439996 2025-05-12,23:17:02.000,132,11102827,4485,0,1747091821,13217.112044629997,29417.53004769,53334.43851384 2025-05-12,23:17:03.000,132,11102851,4525,0,1747091822,13217.078363079992,31262.012452619994,53334.43851384 2025-05-12,23:17:04.000,132,11102921,4245,0,1747091823,13217.044681530002,27111.942902070004,53334.48742368 2025-05-12,23:17:05.000,132,11102867,4285,0,1747091824,13216.950373189997,33567.451566510004,53334.45248808001 2025-05-12,23:17:06.000,132,11102826,3725,0,1747091825,13216.943636880002,30339.760676460006,53334.52235928001 2025-05-12,23:17:07.000,132,11102763,3525,0,1747091826,13216.903219020001,30339.908708190007,53334.4944108 2025-05-12,23:17:08.000,132,11102813,4245,0,1747091827,13216.835855919991,28034.244022140003,53334.54332064 2025-05-12,23:17:09.000,132,11102758,4165,0,1747091828,13216.808910679996,25267.76360973,53334.55729488 2025-05-12,23:17:10.000,132,11102768,3924,0,1747091829,13216.781965440001,26651.113077450005,53334.564282 2025-05-12,23:17:11.000,132,11102847,4165,0,1747091830,13216.627030309995,24345.582324870004,53334.48742368 2025-05-12,23:17:12.000,132,11102732,3965,0,1747091831,13216.505776729995,32184.355867470003,53334.44550096 2025-05-12,23:17:13.000,132,11102764,4085,0,1747091832,13216.39125945999,34951.0759503,53334.41755248 2025-05-12,23:17:14.000,132,11102744,4365,0,1747091833,13216.317160049999,33567.606647370005,53334.38261688001 2025-05-12,23:17:15.000,132,11102812,3845,0,1747091834,13216.195906469999,28956.55219134,53334.45248808001 2025-05-12,23:17:16.000,132,11102864,4125,0,1747091835,13216.061180269993,28956.488749170006,53334.37562976 2025-05-12,23:17:17.000,132,11102754,4325,0,1747091836,13215.987080860003,28956.5662896,53334.25684872 2025-05-12,23:17:18.000,132,11102858,4245,0,1747091837,13215.892772519997,30801.12623496,53334.44550096 2025-05-12,23:17:19.000,132,11102800,4325,0,1747091838,13215.912981449997,32184.447506159995,53334.291784320005 2025-05-12,23:17:20.000,132,11102723,4885,0,1747091839,13215.717628459992,27573.393050130006,53334.32671992 2025-05-12,23:17:21.000,132,11102759,4565,0,1747091840,13215.690683219997,28034.483692559996,53334.20793888 2025-05-12,23:17:22.000,132,11102770,4405,0,1747091841,13215.650265359996,30340.113132960003,53334.1799904 2025-05-12,23:17:23.000,132,11102725,4805,0,1747091842,13215.630056429996,28956.805960020007,53334.27082296 2025-05-12,23:17:24.000,132,11102777,4965,0,1747091843,13215.562693330001,29417.84725854,53334.138067679996 2025-05-12,23:17:25.000,132,11102830,3605,0,1747091844,13215.549220709996,29417.910700709996,53334.08217072 2025-05-12,23:17:26.000,132,11102794,4045,0,1747091845,13215.5424844,32184.510948330004,53334.11710632001 2025-05-12,23:17:27.000,132,11102823,3804,0,1747091846,13215.407758199995,30340.197722519995,53334.09614496001 2025-05-12,23:17:28.000,132,11102796,4004,0,1747091847,13215.326922479995,31262.379007380005,53334.026273760006 2025-05-12,23:17:29.000,132,11102865,4845,0,1747091848,13215.347131409995,26651.197667009998,53334.08217072 2025-05-12,23:17:30.000,132,11102781,3845,0,1747091849,13215.25282306999,31262.364909120006,53334.005312400004 2025-05-12,23:17:31.000,132,11102919,4285,0,1747091850,13215.21914152,22962.387938009997,53333.9354412 2025-05-12,23:17:32.000,132,11102906,3924,0,1747091851,13215.11809687,26651.289305700004,53333.92845408001 2025-05-12,23:17:33.000,132,11102863,3725,0,1747091852,13215.09115162999,30801.27426669,53333.86557 2025-05-12,23:17:34.000,132,11102833,4565,0,1747091853,13215.017052219999,31262.329663469995,53333.88653136 2025-05-12,23:17:35.000,132,11102840,3245,0,1747091854,13214.936216499998,24345.716258340006,53333.92845408001 2025-05-12,23:17:36.000,132,11102866,3965,0,1747091855,13214.889062329989,33106.734527969995,53333.739801840005 2025-05-12,23:17:37.000,132,11102873,4365,0,1747091856,13214.801490299993,30801.380003640006,53333.7258276 2025-05-12,23:17:38.000,132,11102803,4365,0,1747091857,13214.781281369993,34951.23808029,53333.70486624 2025-05-12,23:17:39.000,132,11102854,4165,0,1747091858,13214.747599820003,31262.44244955,53333.51621400001 2025-05-12,23:17:40.000,132,11102931,4805,0,1747091859,13214.633082549997,31262.43540042,53333.75377608 2025-05-12,23:17:41.000,132,11102752,3924,0,1747091860,13214.713918269998,25729.291298220007,53333.690892000006 2025-05-12,23:17:42.000,132,11102752,4205,0,1747091861,13214.552246829997,29879.32560312,53333.621020800005 2025-05-12,23:17:43.000,132,11102865,3765,0,1747091862,13214.599400999992,31262.463596939997,53333.5511496 2025-05-12,23:17:44.000,132,11102844,3165,0,1747091863,13214.558983139992,30340.31755773,53333.61403368001 2025-05-12,23:17:45.000,132,11102737,4325,0,1747091864,13214.437729559992,28495.947938879995,53333.60005944 2025-05-12,23:17:46.000,132,11102775,4445,0,1747091865,13214.417520629991,27573.724359240005,53333.502239760004 2025-05-12,23:17:47.000,132,11102849,4525,0,1747091866,13214.377102769991,35873.743625129995,53333.50922688 2025-05-12,23:17:48.000,132,11102850,3804,0,1747091867,13214.377102769991,32184.926846999995,53333.54416248001 2025-05-12,23:17:49.000,132,11102958,3924,0,1747091868,13214.32321229,25268.271147089996,53333.43236856 2025-05-12,23:17:50.000,132,11102836,4445,0,1747091869,13214.228903949996,32184.87045396,53333.4114072 2025-05-12,23:17:51.000,132,11102774,4405,0,1747091870,13214.2625855,29879.212817039996,53333.36249736 2025-05-12,23:17:52.000,132,11102706,4365,0,1747091871,13214.20195871,32184.919797869996,53333.39743296001 2025-05-12,23:17:53.000,132,11102767,4645,0,1747091872,13214.14133192,28496.088921479997,53333.4114072 2025-05-12,23:17:54.000,132,11102874,4525,0,1747091873,13214.09417774999,28496.088921479997,53333.31358752 2025-05-12,23:17:55.000,132,11102781,4965,0,1747091874,13214.08070513,31723.956039779994,53333.32057464 2025-05-12,23:17:56.000,132,11102855,5005,0,1747091875,13214.07396881999,29879.614617450003,53333.27865192001 2025-05-12,23:17:57.000,132,11102804,3965,0,1747091876,13214.01334202999,30801.75360753,53333.36948448 2025-05-12,23:17:58.000,132,11102770,4245,0,1747091877,13214.04028727,30340.860340739993,53333.27865192001 2025-05-12,23:17:59.000,132,11102823,5044,0,1747091878,13213.91903369,35874.19476945,53333.25070344 2025-05-12,23:18:00.000,132,11102697,4645,0,1747091879,13213.925769999994,32185.392089579997,53333.236729200005 2025-05-12,23:18:01.000,132,11102748,3924,0,1747091880,13213.87187951999,29418.742498050007,53333.20878072001 2025-05-12,23:18:02.000,132,11102750,4245,0,1747091881,13213.824725349994,33568.8120486,53333.10397392 2025-05-12,23:18:03.000,132,11102738,4045,0,1747091882,13213.85167058999,28496.652851880004,53333.131922399996 2025-05-12,23:18:04.000,132,11102868,3765,0,1747091883,13213.858406899999,32646.65896026,53333.12493528 2025-05-12,23:18:05.000,132,11102803,4565,0,1747091884,13213.865143209994,30341.25509202,53333.17384512 2025-05-12,23:18:06.000,132,11102860,3885,0,1747091885,13213.85167058999,28496.793834480006,53332.97121864001 2025-05-12,23:18:07.000,132,11102910,4205,0,1747091886,13213.838197969999,29880.171498719996,53332.999167120004 2025-05-12,23:18:08.000,132,11102695,4365,0,1747091887,13213.811252729989,26191.270131030004,53333.00615424 2025-05-12,23:18:09.000,132,11102702,3804,0,1747091888,13213.824725349994,31263.654899910005,53333.04807696 2025-05-12,23:18:10.000,132,11102814,3444,0,1747091889,13213.844934279994,30341.494762439994,53333.03410272 2025-05-12,23:18:11.000,132,11102757,4285,0,1747091890,13213.925769999994,32647.15239936,53333.08999968001 2025-05-12,23:18:12.000,132,11102832,3885,0,1747091891,13213.97292416999,31724.949967110006,53332.97820576 2025-05-12,23:18:13.000,132,11102877,4485,0,1747091892,13213.986396789995,30341.783776769997,53332.97820576 2025-05-12,23:18:14.000,132,11102812,3885,0,1747091893,13214.05375988999,31725.210784919997,53333.020128480006 2025-05-12,23:18:15.000,132,11102823,4485,0,1747091894,13214.07396881999,33108.708284370005,53333.08301256 2025-05-12,23:18:16.000,132,11102752,3765,0,1747091895,13214.16154085,28958.65988121,53333.04108984001 2025-05-12,23:18:17.000,132,11102760,4125,0,1747091896,13214.15480453999,31264.077847709996,53333.00615424 2025-05-12,23:18:18.000,132,11102714,3725,0,1747091897,13214.19522239999,32186.428311690004,53333.04807696 2025-05-12,23:18:19.000,132,11102824,3965,0,1747091898,13214.249112879996,26191.9679949,53333.04108984001 2025-05-12,23:18:20.000,132,11102885,4525,0,1747091899,13214.249112879996,27114.106984979997,53333.020128480006 2025-05-12,23:18:21.000,132,11102816,3804,0,1747091900,13214.316475979991,37719.98126343,53333.00615424 2025-05-12,23:18:22.000,132,11102728,3885,0,1747091901,13214.19522239999,30342.122135009995,53333.08301256 2025-05-12,23:18:23.000,132,11102733,4485,0,1747091902,13214.276058119991,28497.67497573,53333.06205120001 2025-05-12,23:18:24.000,132,11102813,4485,0,1747091903,13214.20195871,28497.80186007,53333.04807696 2025-05-12,23:18:25.000,132,11102866,4045,0,1747091904,13214.19522239999,28036.66892286,53333.08301256 2025-05-12,23:18:26.000,132,11102673,4805,0,1747091905,13214.22216764,28498.069727010006,53333.069038320005 2025-05-12,23:18:27.000,132,11102738,4365,0,1747091906,13214.19522239999,30342.523935420002,53332.99218000001 2025-05-12,23:18:28.000,132,11102747,4725,0,1747091907,13214.168277159995,29420.300355779997,53333.01314136001 2025-05-12,23:18:29.000,132,11102776,4205,0,1747091908,13214.14133192,36337.20982437,53333.06205120001 2025-05-12,23:18:30.000,132,11102748,4285,0,1747091909,13214.12112299,22042.568111700006,53333.08999968001 2025-05-12,23:18:31.000,132,11102865,4685,0,1747091910,13214.08070513,32187.217814250005,53333.08999968001 2025-05-12,23:18:32.000,132,11102847,4685,0,1747091911,13214.05375988999,32648.449439279997,53333.020128480006 2025-05-12,23:18:33.000,132,11102778,4365,0,1747091912,13214.026814649995,28959.477580289997,53333.020128480006 2025-05-12,23:18:34.000,132,11102739,4565,0,1747091913,13214.026814649995,33109.504836060005,53333.0271156 2025-05-12,23:18:35.000,132,11102862,4165,0,1747091914,13213.99986941,34031.83415265,53333.05506408 2025-05-12,23:18:36.000,132,11102788,4245,0,1747091915,13214.01334202999,25731.688002420007,53332.9572444 2025-05-12,23:18:37.000,132,11102764,3965,0,1747091916,13214.03355095999,26192.89848006,53332.97820576 2025-05-12,23:18:38.000,132,11102691,4565,0,1747091917,13214.006605719995,30343.066718429996,53333.07602544 2025-05-12,23:18:39.000,132,11102667,4445,0,1747091918,13214.04028727,33109.85024343,53333.117948160005 2025-05-12,23:18:40.000,132,11102862,3765,0,1747091919,13213.99986941,29420.90658096,53333.08301256 2025-05-12,23:18:41.000,132,11102723,4525,0,1747091920,13214.01334202999,28959.710201580005,53333.069038320005 2025-05-12,23:18:42.000,132,11102770,3965,0,1747091921,13213.925769999994,28037.606457150003,53333.05506408 2025-05-12,23:18:43.000,132,11102837,4365,0,1747091922,13214.047023579995,26193.180445260004,53333.11096104001 2025-05-12,23:18:44.000,132,11102840,4004,0,1747091923,13213.95945155,25732.0827537,53333.069038320005 2025-05-12,23:18:45.000,132,11102816,3885,0,1747091924,13213.97292416999,32649.04861533,53333.05506408 2025-05-12,23:18:46.000,132,11102850,3804,0,1747091925,13213.986396789995,32187.859285080005,53333.0969868 2025-05-12,23:18:47.000,132,11102825,4805,0,1747091926,13213.986396789995,28037.832029309997,53333.12493528 2025-05-12,23:18:48.000,132,11102648,3965,0,1747091927,13213.945978929994,31265.755540650003,53333.10397392 2025-05-12,23:18:49.000,132,11102797,4445,0,1747091928,13213.945978929994,27115.728284879995,53333.069038320005 2025-05-12,23:18:50.000,132,11102754,3924,0,1747091929,13213.91903369,30804.756536910005,53333.08301256 2025-05-12,23:18:51.000,132,11102814,3725,0,1747091930,13213.95945155,27576.875320349995,53333.03410272 2025-05-12,23:18:52.000,132,11102847,4645,0,1747091931,13213.89882476,32649.253040099997,53332.92929592 2025-05-12,23:18:53.000,132,11102865,4525,0,1747091932,13213.885352139994,27576.931713390004,53332.92929592 2025-05-12,23:18:54.000,132,11102846,3165,0,1747091933,13213.824725349994,28960.330525020006,53332.97820576 2025-05-12,23:18:55.000,132,11102648,4085,0,1747091934,13213.89208844999,28960.506753270005,53333.117948160005 2025-05-12,23:18:56.000,132,11102759,4605,0,1747091935,13213.865143209994,28960.520851530004,53333.03410272 2025-05-12,23:18:57.000,132,11102833,5005,0,1747091936,13213.925769999994,24810.324416639996,53333.117948160005 2025-05-12,23:18:58.000,132,11102846,3845,0,1747091937,13213.89208844999,30805.108993410002,53333.14589664 2025-05-12,23:18:59.000,132,11102836,3845,0,1747091938,13213.858406899999,26655.01124634,53333.08999968001 2025-05-12,23:19:00.000,132,11102834,4085,0,1747091939,13213.89882476,30344.13113706,53333.166858000004 2025-05-12,23:19:01.000,132,11102813,4365,0,1747091940,13213.91229737999,33571.97005884,53333.187819360006 2025-05-12,23:19:02.000,132,11102734,4365,0,1747091941,13213.91903369,29882.85721725,53333.2017936 2025-05-12,23:19:03.000,132,11102828,4405,0,1747091942,13213.878615829999,27116.123036160003,53333.15288376 2025-05-12,23:19:04.000,132,11102807,4725,0,1747091943,13213.87187951999,29421.794771340006,53333.18083224001 2025-05-12,23:19:05.000,132,11102743,4485,0,1747091944,13213.811252729989,28960.54199892,53333.22275496 2025-05-12,23:19:06.000,132,11102886,4325,0,1747091945,13213.838197969999,29882.977052460003,53333.18083224001 2025-05-12,23:19:07.000,132,11102782,4205,0,1747091946,13213.777571179999,28038.381861450005,53333.15288376 2025-05-12,23:19:08.000,132,11102716,4205,0,1747091947,13213.737153319998,26655.01124634,53333.17384512 2025-05-12,23:19:09.000,132,11102770,4165,0,1747091948,13213.689999149989,27577.28416989,53333.334548880004 2025-05-12,23:19:10.000,132,11102819,4725,0,1747091949,13213.676526529998,25271.73226992,53333.32756176001 2025-05-12,23:19:11.000,132,11102752,4125,0,1747091950,13213.663053909993,28038.466451009997,53333.29262616 2025-05-12,23:19:12.000,132,11102770,4165,0,1747091951,13213.689999149989,27116.193527459996,53333.236729200005 2025-05-12,23:19:13.000,132,11102843,4565,0,1747091952,13213.683262839993,31727.480604779994,53333.36948448 2025-05-12,23:19:14.000,132,11102763,4325,0,1747091953,13213.622636049993,28499.613486479997,53333.18083224001 2025-05-12,23:19:15.000,132,11102871,4445,0,1747091954,13213.689999149989,31727.544046950003,53333.32756176001 2025-05-12,23:19:16.000,132,11102873,4485,0,1747091955,13213.642844979993,28038.663826649994,53333.22275496 2025-05-12,23:19:17.000,132,11102822,3485,0,1747091956,13213.663053909993,31266.58733799,53333.27865192001 2025-05-12,23:19:18.000,132,11102891,4325,0,1747091957,13213.642844979993,26655.391899359995,53333.341536 2025-05-12,23:19:19.000,132,11102884,3965,0,1747091958,13213.656317599998,31727.917650839998,53333.25070344 2025-05-12,23:19:20.000,132,11102761,4405,0,1747091959,13213.656317599998,26655.568127610008,53333.285639040005 2025-05-12,23:19:21.000,132,11102794,3965,0,1747091960,13213.703471769993,27116.602377000003,53333.285639040005 2025-05-12,23:19:22.000,132,11102823,3885,0,1747091961,13213.710208079989,28039.030381410004,53333.31358752 2025-05-12,23:19:23.000,132,11102843,4525,0,1747091962,13213.622636049993,31267.003236660006,53333.34852312001 2025-05-12,23:19:24.000,132,11102797,4245,0,1747091963,13213.582218189993,34955.996243040005,53333.26467768 2025-05-12,23:19:25.000,132,11102805,4525,0,1747091964,13213.562009259993,31266.989138400008,53333.34852312001 2025-05-12,23:19:26.000,132,11102819,4285,0,1747091965,13213.615899739998,30805.91964336,53333.355510240006 2025-05-12,23:19:27.000,132,11102733,4765,0,1747091966,13213.528327710002,23888.932634340003,53333.36249736 2025-05-12,23:19:28.000,132,11102818,3885,0,1747091967,13213.460964609993,29883.674916329997,53333.32756176001 2025-05-12,23:19:29.000,132,11102670,3845,0,1747091968,13213.447491990002,29883.569179380007,53333.34852312001 2025-05-12,23:19:30.000,132,11102784,4004,0,1747091969,13213.366656270002,28039.114970969997,53333.36948448 2025-05-12,23:19:31.000,132,11102743,4365,0,1747091970,13213.312765789997,30344.864246580008,53333.38345872 2025-05-12,23:19:32.000,132,11102838,4325,0,1747091971,13213.204984830001,26655.878289329994,53333.37647160001 2025-05-12,23:19:33.000,132,11102877,4325,0,1747091972,13213.12414911,28961.465434950005,53333.355510240006 2025-05-12,23:19:34.000,132,11102961,4485,0,1747091973,13213.117412799991,29883.81589893,53333.36249736 2025-05-12,23:19:35.000,132,11102887,4325,0,1747091974,13213.076994939991,28039.375788780002,53333.27865192001 2025-05-12,23:19:36.000,132,11102823,4485,0,1747091975,13213.04331339,28961.655761460002,53333.41839432 2025-05-12,23:19:37.000,132,11102832,3245,0,1747091976,13213.03657707999,27578.193507660006,53333.34852312001 2025-05-12,23:19:38.000,132,11102780,3325,0,1747091977,13213.01636814999,32189.635665840004,53333.36249736 2025-05-12,23:19:39.000,132,11102828,4565,0,1747091978,13213.05678600999,30345.139162649997,53333.34852312001 2025-05-12,23:19:40.000,132,11102727,4285,0,1747091979,13213.029840769996,27578.25694983,53333.38345872 2025-05-12,23:19:41.000,132,11102791,4605,0,1747091980,13213.070258629996,32650.789750440003,53333.49525264001 2025-05-12,23:19:42.000,132,11102767,4605,0,1747091981,13213.02310446,36339.87439551001,53333.37647160001 2025-05-12,23:19:43.000,132,11102811,4845,0,1747091982,13213.029840769996,28500.614462939993,53333.355510240006 2025-05-12,23:19:44.000,132,11102806,4325,0,1747091983,13213.06352232,31728.467482980006,53333.39044584 2025-05-12,23:19:45.000,132,11102796,4085,0,1747091984,13212.99615921999,28961.620515810006,53333.34852312001 2025-05-12,23:19:46.000,132,11102786,4085,0,1747091985,13213.029840769996,31267.285201859995,53333.404420080005 2025-05-12,23:19:47.000,132,11102815,4605,0,1747091986,13213.04331339,30806.279148989997,53333.44634280001 2025-05-12,23:19:48.000,132,11102805,3804,0,1747091987,13212.96247767,27578.41203069,53333.32057464 2025-05-12,23:19:49.000,132,11102764,3885,0,1747091988,13213.02310446,25733.929625760007,53333.32057464 2025-05-12,23:19:50.000,132,11102780,3804,0,1747091989,13213.00289553,28500.755445539995,53333.32756176001 2025-05-12,23:19:51.000,132,11102789,4405,0,1747091990,13213.01636814999,30806.532917670003,53333.299613279996 2025-05-12,23:19:52.000,132,11102874,4045,0,1747091991,13212.9826866,28500.882329879998,53333.41839432 2025-05-12,23:19:53.000,132,11102809,4525,0,1747091992,13212.92205981,33112.35973371001,53333.31358752 2025-05-12,23:19:54.000,132,11102793,4485,0,1747091993,13212.928796119995,32651.14220694,53333.34852312001 2025-05-12,23:19:55.000,132,11102879,4525,0,1747091994,13212.84122409,26656.484514509997,53333.285639040005 2025-05-12,23:19:56.000,132,11102806,4085,0,1747091995,13212.75365205999,30345.562110450002,53333.37647160001 2025-05-12,23:19:57.000,132,11102704,4165,0,1747091996,13212.71323419999,28039.974964830006,53333.32756176001 2025-05-12,23:19:58.000,132,11102779,4245,0,1747091997,13212.639134789999,27117.659746499994,53333.341536 2025-05-12,23:19:59.000,132,11102731,4485,0,1747091998,13212.591980619989,33112.40202849,53333.341536 2025-05-12,23:20:00.000,132,11102849,4365,0,1747091999,13212.524617519994,28962.15624969,53333.299613279996 2025-05-12,23:20:01.000,132,11102706,3965,0,1747092000,13212.497672279998,29423.2891869,53333.299613279996 2025-05-12,23:20:02.000,132,11102843,4125,0,1747092001,13212.457254419998,27117.652697369995,53333.22974208001 2025-05-12,23:20:03.000,132,11102750,3804,0,1747092002,13212.423572869993,30345.625552619997,53333.285639040005 2025-05-12,23:20:04.000,132,11102871,4285,0,1747092003,13212.376418699998,25734.3384753,53333.2716648 2025-05-12,23:20:05.000,132,11102844,3804,0,1747092004,13212.356209769998,26656.562054940005,53333.31358752 2025-05-12,23:20:06.000,132,11102728,3645,0,1747092005,13212.362946079993,33112.74743586,53333.2716648 2025-05-12,23:20:07.000,132,11102885,4485,0,1747092006,13212.342737149993,30345.872272170003,53333.18083224001 2025-05-12,23:20:08.000,132,11102756,4205,0,1747092007,13212.282110359993,31268.109950070007,53333.15288376 2025-05-12,23:20:09.000,132,11102760,4045,0,1747092008,13212.261901429993,31268.131097460006,53333.24371632 2025-05-12,23:20:10.000,132,11102818,4004,0,1747092009,13212.201274639992,27579.102845429996,53333.21576784 2025-05-12,23:20:11.000,132,11102788,4004,0,1747092010,13212.093493679997,28501.389867239996,53333.25070344 2025-05-12,23:20:12.000,132,11102702,4004,0,1747092011,13212.019394269992,26656.91451144,53333.131922399996 2025-05-12,23:20:13.000,132,11102805,4405,0,1747092012,13211.898140689991,30807.22373241,53333.17384512 2025-05-12,23:20:14.000,132,11102788,4285,0,1747092013,13211.904877,26657.013199260007,53333.187819360006 2025-05-12,23:20:15.000,132,11102782,4205,0,1747092014,13211.871195449996,34035.33052113,53333.20878072001 2025-05-12,23:20:16.000,132,11102900,3485,0,1747092015,13211.810568659996,23429.223621390003,53333.2017936 2025-05-12,23:20:17.000,132,11102755,4365,0,1747092016,13211.76341449,28040.567091749996,53333.18083224001 2025-05-12,23:20:18.000,132,11102812,4165,0,1747092017,13211.770150799995,30346.40095692,53333.166858000004 2025-05-12,23:20:19.000,132,11102856,4205,0,1747092018,13211.709524009995,33574.486598250005,53333.11096104001 2025-05-12,23:20:20.000,132,11102789,4445,0,1747092019,13211.73646924999,29885.380805790002,53333.069038320005 2025-05-12,23:20:21.000,132,11102786,3725,0,1747092020,13211.729732939995,28501.98199416,53333.07602544 2025-05-12,23:20:22.000,132,11102830,4325,0,1747092021,13211.66236984,30807.759466289994,53333.11096104001 2025-05-12,23:20:23.000,132,11102732,4445,0,1747092022,13211.56132519,24812.876201699997,53333.12493528 2025-05-12,23:20:24.000,132,11102771,4765,0,1747092023,13211.588270429995,32652.319411649994,53333.131922399996 2025-05-12,23:20:25.000,132,11102736,4285,0,1747092024,13211.588270429995,28040.905449989994,53333.13890952001 2025-05-12,23:20:26.000,132,11102845,4285,0,1747092025,13211.53437994999,26196.338455499994,53333.08999968001 2025-05-12,23:20:27.000,132,11102897,4325,0,1747092026,13211.507434709994,26196.394848540003,53333.08301256 2025-05-12,23:20:28.000,132,11102786,3924,0,1747092027,13211.426598989994,28040.947744770005,53333.0969868 2025-05-12,23:20:29.000,132,11102868,4004,0,1747092028,13211.345763269994,28963.1219805,53333.14589664 2025-05-12,23:20:30.000,132,11102830,4325,0,1747092029,13211.312081719989,27118.56203514,53332.99218000001 2025-05-12,23:20:31.000,132,11102863,4365,0,1747092030,13211.271663859989,32652.354657300006,53332.999167120004 2025-05-12,23:20:32.000,132,11102908,3885,0,1747092031,13211.170619209988,29885.352609270005,53332.99218000001 2025-05-12,23:20:33.000,132,11102744,3924,0,1747092032,13211.150410279988,32191.087786620003,53332.99218000001 2025-05-12,23:20:34.000,132,11102812,3965,0,1747092033,13211.083047179993,30346.591283429996,53332.92929592 2025-05-12,23:20:35.000,132,11102851,4085,0,1747092034,13211.042629319993,29885.507690130005,53332.8873732 2025-05-12,23:20:36.000,132,11102636,3525,0,1747092035,13211.022420389992,29424.402949440002,53332.901347440005 2025-05-12,23:20:37.000,132,11102725,3804,0,1747092036,13211.002211459992,30346.7252169,53332.796540639996 2025-05-12,23:20:38.000,132,11102887,4245,0,1747092037,13210.975266219997,29885.662770990006,53332.796540639996 2025-05-12,23:20:39.000,132,11102820,3845,0,1747092038,13210.921375739992,27118.829902080004,53332.92230880001 2025-05-12,23:20:40.000,132,11102808,3765,0,1747092039,13210.887694190002,30807.970940190004,53332.852437600006 2025-05-12,23:20:41.000,132,11102897,4205,0,1747092040,13210.880957879992,27118.8580986,53332.80352776001 2025-05-12,23:20:42.000,132,11102816,3725,0,1747092041,13210.880957879992,31269.14617218,53332.78955352 2025-05-12,23:20:43.000,132,11102768,3725,0,1747092042,13210.867485260002,29885.789655329994,53332.76160504 2025-05-12,23:20:44.000,132,11102843,4325,0,1747092043,13210.806858470001,32652.615475109997,53332.87339896001 2025-05-12,23:20:45.000,132,11102625,4445,0,1747092044,13210.766440610001,29885.768507939996,53332.81051488 2025-05-12,23:20:46.000,132,11102867,4365,0,1747092045,13210.68560489,28502.31330327,53332.831476240004 2025-05-12,23:20:47.000,132,11102884,3165,0,1747092046,13210.631714409996,34035.91559891999,53332.70570808001 2025-05-12,23:20:48.000,132,11102744,4085,0,1747092047,13210.56435131,31269.15322131,53332.67077248 2025-05-12,23:20:49.000,132,11102777,4645,0,1747092048,13210.429625109995,31730.27910939,53332.67775960001 2025-05-12,23:20:50.000,132,11102795,4485,0,1747092049,13210.389207249995,28041.067579979994,53332.67775960001 2025-05-12,23:20:51.000,132,11102893,4965,0,1747092050,13210.30163522,28502.207566319994,53332.628849759996 2025-05-12,23:20:52.000,132,11102735,3725,0,1747092051,13210.19385425999,30346.753413419996,53332.63583688001 2025-05-12,23:20:53.000,132,11102750,3885,0,1747092052,13210.126491159994,31269.068631750008,53332.62186264 2025-05-12,23:20:54.000,132,11102769,3525,0,1747092053,13210.045655439993,29885.683918380004,53332.60788840001 2025-05-12,23:20:55.000,132,11102676,4485,0,1747092054,13209.944610789993,28041.187415189997,53332.5030816 2025-05-12,23:20:56.000,132,11102771,4685,0,1747092055,13209.883983999993,28963.410994830003,53332.5030816 2025-05-12,23:20:57.000,132,11102784,4045,0,1747092056,13209.964819719993,34036.01428674,53332.5030816 2025-05-12,23:20:58.000,132,11102756,4325,0,1747092057,13209.857038759998,29885.789655329994,53332.496094480004 2025-05-12,23:20:59.000,132,11102752,4325,0,1747092058,13209.823357209993,33113.825952750005,53332.4332104 2025-05-12,23:21:00.000,132,11102771,4645,0,1747092059,13209.789675660002,31730.427141120002,53332.35635208 2025-05-12,23:21:01.000,132,11102762,4125,0,1747092060,13209.742521489992,29885.89539228,53332.44019752001 2025-05-12,23:21:02.000,132,11102770,3444,0,1747092061,13209.628004220001,24352.307194890003,53332.349364960006 2025-05-12,23:21:03.000,132,11102791,4365,0,1747092062,13209.567377430001,28502.62346499,53332.33539072 2025-05-12,23:21:04.000,132,11102776,4405,0,1747092063,13209.580850049992,26196.881238510003,53332.37032632001 2025-05-12,23:21:05.000,132,11102866,4365,0,1747092064,13209.493278019996,33114.04447578,53332.2585324 2025-05-12,23:21:06.000,132,11102846,4285,0,1747092065,13209.40570599,29424.89638854,53332.28648088 2025-05-12,23:21:07.000,132,11102730,4485,0,1747092066,13209.32487027,34036.3103502,53332.20962256 2025-05-12,23:21:08.000,132,11102806,4205,0,1747092067,13209.291188719995,24352.307194890003,53332.19564832 2025-05-12,23:21:09.000,132,11102746,4245,0,1747092068,13209.169935139995,29886.015227490003,53332.12577712001 2025-05-12,23:21:10.000,132,11102859,3885,0,1747092069,13209.149726209995,31269.47043216,53332.20263544001 2025-05-12,23:21:11.000,132,11102793,4004,0,1747092070,13209.09583572999,27119.118916410007,53332.13276424001 2025-05-12,23:21:12.000,132,11102789,4445,0,1747092071,13208.920691669999,33114.0726723,53332.13975136 2025-05-12,23:21:13.000,132,11102829,3685,0,1747092072,13208.846592259993,30347.246852519995,53332.111802880005 2025-05-12,23:21:14.000,132,11102755,4565,0,1747092073,13208.752283919988,29886.015227490003,53332.02795744 2025-05-12,23:21:15.000,132,11102734,4405,0,1747092074,13208.610821410002,32191.701060930005,53331.97206048 2025-05-12,23:21:16.000,132,11102879,4685,0,1747092075,13208.543458309992,29424.966879839994,53332.062893040005 2025-05-12,23:21:17.000,132,11102837,3725,0,1747092076,13208.442413659992,28502.595268470002,53332.04193168 2025-05-12,23:21:18.000,132,11102869,4325,0,1747092077,13208.327896390001,28502.77854585,53331.95109912 2025-05-12,23:21:19.000,132,11102763,4765,0,1747092078,13208.22685174,28963.897384800002,53331.95109912 2025-05-12,23:21:20.000,132,11102735,3725,0,1747092079,13208.15948863999,30347.394884249996,53331.944112000005 2025-05-12,23:21:21.000,132,11102887,3804,0,1747092080,13208.04497137,28502.79264411,53331.944112000005 2025-05-12,23:21:22.000,132,11102779,4525,0,1747092081,13207.970871959995,29424.995076360006,53331.90218928 2025-05-12,23:21:23.000,132,11102839,3605,0,1747092082,13207.84288207,29886.184406610002,53331.78340824 2025-05-12,23:21:24.000,132,11102878,3885,0,1747092083,13207.802464209999,30347.317343820003,53331.76244688 2025-05-12,23:21:25.000,132,11102801,4325,0,1747092084,13207.708155869994,26658.112863539995,53331.76943400001 2025-05-12,23:21:26.000,132,11102840,4325,0,1747092085,13207.607111219993,28041.511675169997,53331.678601440006 2025-05-12,23:21:27.000,132,11102859,4725,0,1747092086,13207.546484429993,31269.505677809997,53331.75545976 2025-05-12,23:21:28.000,132,11102866,4085,0,1747092087,13207.452176090002,29424.931634189998,53331.64366584 2025-05-12,23:21:29.000,132,11102823,4605,0,1747092088,13207.384812989992,29424.966879839994,53331.69257568 2025-05-12,23:21:30.000,132,11102816,4365,0,1747092089,13207.324186199992,37264.424188050005,53331.68558856 2025-05-12,23:21:31.000,132,11102898,4365,0,1747092090,13207.243350479992,26197.08566328,53331.55283328001 2025-05-12,23:21:32.000,132,11102849,4725,0,1747092091,13207.175987379997,28502.750349330003,53331.49693632 2025-05-12,23:21:33.000,132,11102845,4765,0,1747092092,13207.081679039991,28041.64560864,53331.54584616 2025-05-12,23:21:34.000,132,11102805,4605,0,1747092093,13207.02778856,29886.261947039995,53331.5248848 2025-05-12,23:21:35.000,132,11102810,4285,0,1747092094,13207.054733799996,27580.470376650002,53331.39911664 2025-05-12,23:21:36.000,132,11102867,4965,0,1747092095,13206.933480219996,28502.827889759996,53331.39911664 2025-05-12,23:21:37.000,132,11102885,4445,0,1747092096,13206.94695284,28963.90443393,53331.46200072001 2025-05-12,23:21:38.000,132,11102832,3725,0,1747092097,13206.832435569995,23430.189352200003,53331.322258320004 2025-05-12,23:21:39.000,132,11102914,3725,0,1747092098,13206.76507247,28502.820840629996,53331.37116816 2025-05-12,23:21:40.000,132,11102707,4645,0,1747092099,13206.71791829999,26197.05746676,53331.224438640005 2025-05-12,23:21:41.000,132,11102914,3845,0,1747092100,13206.603401029999,27119.3515377,53331.273348480005 2025-05-12,23:21:42.000,132,11102839,4805,0,1747092101,13206.482147449999,35419.850144430005,53331.273348480005 2025-05-12,23:21:43.000,132,11102792,4004,0,1747092102,13206.414784349989,31269.61846389,53331.18950304 2025-05-12,23:21:44.000,132,11102873,4325,0,1747092103,13206.300267079998,34036.550020619994,53331.23142576 2025-05-12,23:21:45.000,132,11102892,3765,0,1747092104,13206.293530769988,28502.79969324,53331.20347728 2025-05-12,23:21:46.000,132,11102800,3924,0,1747092105,13206.118386709997,27580.576113600007,53331.14758032001 2025-05-12,23:21:47.000,132,11102796,4285,0,1747092106,13206.077968849997,26658.239747879998,53331.12661896001 2025-05-12,23:21:48.000,132,11102835,4405,0,1747092107,13206.077968849997,30347.549965109996,53331.13360608 2025-05-12,23:21:49.000,132,11102762,3765,0,1747092108,13206.003869439992,25274.833887119996,53331.0357864 2025-05-12,23:21:50.000,132,11102746,3924,0,1747092109,13205.943242649992,28964.08771131,53330.95892808001 2025-05-12,23:21:51.000,132,11102924,3845,0,1747092110,13205.923033719992,31731.005169779994,53331.0357864 2025-05-12,23:21:52.000,132,11102784,4045,0,1747092111,13205.936506339996,28964.130006089996,53330.91001824001 2025-05-12,23:21:53.000,132,11102849,4365,0,1747092112,13205.916297409996,28502.997068879995,53330.86110840001 2025-05-12,23:21:54.000,132,11102841,4365,0,1747092113,13205.896088479996,27119.457274650005,53330.86110840001 2025-05-12,23:21:55.000,132,11102824,4004,0,1747092114,13205.923033719992,30808.739295360007,53330.83315992001 2025-05-12,23:21:56.000,132,11102854,4125,0,1747092115,13205.896088479996,32653.278093329995,53330.83315992001 2025-05-12,23:21:57.000,132,11102868,4245,0,1747092116,13205.882615859991,26658.38073048,53330.79123720001 2025-05-12,23:21:58.000,132,11102850,4004,0,1747092117,13205.889352170001,31731.07566108,53330.79822432 2025-05-12,23:21:59.000,132,11102845,4485,0,1747092118,13205.76136227999,25275.031262760007,53330.80521144 2025-05-12,23:22:00.000,132,11102779,4605,0,1747092119,13205.80851645,25274.996017109996,53330.81219856001 2025-05-12,23:22:01.000,132,11102872,4165,0,1747092120,13205.66705394,23891.547861569998,53330.87508264 2025-05-12,23:22:02.000,132,11102890,4685,0,1747092121,13205.693999179995,30808.901425350006,53330.7563016 2025-05-12,23:22:03.000,132,11102777,4485,0,1747092122,13205.70073548999,28042.174293389995,53330.71437888001 2025-05-12,23:22:04.000,132,11102822,4245,0,1747092123,13205.66031762999,29425.749333269996,53330.70040464 2025-05-12,23:22:05.000,132,11102822,4405,0,1747092124,13205.70073548999,32192.737283039998,53330.70739176 2025-05-12,23:22:06.000,132,11102867,4004,0,1747092125,13205.68052655999,30348.191435939996,53330.6864304 2025-05-12,23:22:07.000,132,11102825,3685,0,1747092126,13205.673790249995,34959.73933107,53330.66546904001 2025-05-12,23:22:08.000,132,11102804,4285,0,1747092127,13205.66705394,31270.555998180003,53330.66546904001 2025-05-12,23:22:09.000,132,11102801,4805,0,1747092128,13205.61989976999,31731.865163640003,53330.5816236 2025-05-12,23:22:10.000,132,11102752,3725,0,1747092129,13205.64010869999,35420.99915262,53330.58861072 2025-05-12,23:22:11.000,132,11102696,4325,0,1747092130,13205.613163459995,28503.927554039998,53330.61655920001 2025-05-12,23:22:12.000,132,11102552,4004,0,1747092131,13205.58621822,30348.557990700006,53330.59559784001 2025-05-12,23:22:13.000,132,11102652,4004,0,1747092132,13205.49864618999,31732.133030580007,53330.5816236 2025-05-12,23:22:14.000,132,11102798,3924,0,1747092133,13205.51885511999,25275.996993570006,53330.52572664001 2025-05-12,23:22:15.000,132,11102841,4325,0,1747092134,13205.390865229994,26659.409903460008,53330.57463648001 2025-05-12,23:22:16.000,132,11102658,4004,0,1747092135,13205.316765819989,32654.448248910005,53330.54668800001 2025-05-12,23:22:17.000,132,11102667,4685,0,1747092136,13205.249402719994,28042.93559943,53330.56066224 2025-05-12,23:22:18.000,132,11102694,3725,0,1747092137,13205.141621759998,27581.739220050003,53330.54668800001 2025-05-12,23:22:19.000,132,11102845,3685,0,1747092138,13205.128149139993,30809.881254420005,53330.53970088 2025-05-12,23:22:20.000,132,11102766,4165,0,1747092139,13205.013631870002,28504.026241860003,53330.42790696001 2025-05-12,23:22:21.000,132,11102755,4485,0,1747092140,13204.986686629993,28504.153126200006,53330.483803920004 2025-05-12,23:22:22.000,132,11102807,4405,0,1747092141,13204.932796150002,32654.448248910005,53330.39297136 2025-05-12,23:22:23.000,132,11102792,4004,0,1747092142,13204.966477699993,30348.684875039995,53330.40694560001 2025-05-12,23:22:24.000,132,11102840,3325,0,1747092143,13204.946268769992,30348.63553113,53330.42091984 2025-05-12,23:22:25.000,132,11102756,4004,0,1747092144,13204.953005080002,28504.103782289996,53330.46982968 2025-05-12,23:22:26.000,132,11102792,4165,0,1747092145,13204.926059839992,26659.557935189994,53330.337074400006 2025-05-12,23:22:27.000,132,11102798,4245,0,1747092146,13204.858696739997,31271.176321620005,53330.36502288 2025-05-12,23:22:28.000,132,11102836,3444,0,1747092147,13204.838487809997,28965.342456450002,53330.37201 2025-05-12,23:22:29.000,132,11102799,4125,0,1747092148,13204.764388399992,29887.784559120002,53330.30912592001 2025-05-12,23:22:30.000,132,11102769,4285,0,1747092149,13204.676816369996,27581.93659569,53330.29515168 2025-05-12,23:22:31.000,132,11102849,3645,0,1747092150,13204.60945327,30810.170268750007,53330.35104864 2025-05-12,23:22:32.000,132,11102699,4885,0,1747092151,13204.52861755,27120.902346300005,53330.2322676 2025-05-12,23:22:33.000,132,11102713,4685,0,1747092152,13204.38041872999,24354.083575650002,53330.28816456001 2025-05-12,23:22:34.000,132,11102889,4485,0,1747092153,13204.373682419995,28043.337399840006,53330.267203200005 2025-05-12,23:22:35.000,132,11102802,4245,0,1747092154,13204.29958300999,25737.616320750007,53330.3021388 2025-05-12,23:22:36.000,132,11102610,4085,0,1747092155,13204.272637769995,29888.017180409995,53330.18335776 2025-05-12,23:22:37.000,132,11102881,4685,0,1747092156,13204.19853835999,26660.009079509997,53330.1274608 2025-05-12,23:22:38.000,132,11102825,4925,0,1747092157,13204.13791156999,29426.83489929,53330.11348656001 2025-05-12,23:22:39.000,132,11102651,4645,0,1747092158,13204.077284779989,31271.585171159997,53330.050602480005 2025-05-12,23:22:40.000,132,11102706,3645,0,1747092159,13204.023394299998,31732.725157499997,53330.09252520001 2025-05-12,23:22:41.000,132,11102765,4685,0,1747092160,13203.969503819993,25737.67976292,53330.11348656001 2025-05-12,23:22:42.000,132,11102754,3525,0,1747092161,13203.875195479988,30810.4169883,53330.04361536001 2025-05-12,23:22:43.000,132,11102775,4485,0,1747092162,13203.834777620003,31271.585171159997,53330.06457672 2025-05-12,23:22:44.000,132,11102727,3765,0,1747092163,13203.740469279997,28965.82884642,53329.99470552001 2025-05-12,23:22:45.000,132,11102932,4165,0,1747092164,13203.706787729992,32655.15316191,53330.02964112 2025-05-12,23:22:46.000,132,11102770,4365,0,1747092165,13203.673106180002,26660.14301298,53329.9877184 2025-05-12,23:22:48.000,132,11102871,4565,0,1747092167,13203.646160939992,27121.304146709997,53329.93880856 2025-05-12,23:22:49.000,132,11102875,4285,0,1747092168,13203.585534149992,26660.241700800005,53329.89688584 2025-05-12,23:22:50.000,132,11102749,4245,0,1747092169,13203.605743079992,33577.65870674999,53329.86195024 2025-05-12,23:22:51.000,132,11102787,4365,0,1747092170,13203.545116289992,26660.333339489996,53329.80605328001 2025-05-12,23:22:52.000,132,11102840,4205,0,1747092171,13203.551852600001,25277.005019160002,53329.85496312001 2025-05-12,23:22:53.000,132,11102808,3205,0,1747092172,13203.545116289992,35422.408978620006,53329.79207904 2025-05-12,23:22:54.000,132,11102640,3205,0,1747092173,13203.538379979997,28966.17425379,53329.79906616 2025-05-12,23:22:55.000,132,11102865,4365,0,1747092174,13203.504698429992,33116.716096050004,53329.715220720005 2025-05-12,23:22:56.000,132,11102785,4165,0,1747092175,13203.524907359992,28043.992968930004,53329.645349520004 2025-05-12,23:22:57.000,132,11102817,4405,0,1747092176,13203.504698429992,31733.197449209998,53329.68727224001 2025-05-12,23:22:58.000,132,11102721,4165,0,1747092177,13203.484489499991,28505.161151790002,53329.65233664 2025-05-12,23:22:59.000,132,11102730,4125,0,1747092178,13203.41039009,27582.972817800008,53329.61740104001 2025-05-12,23:23:00.000,132,11102729,4445,0,1747092179,13203.437335329996,31733.415972240007,53329.666310880006 2025-05-12,23:23:01.000,132,11102544,3765,0,1747092180,13203.383444849991,32194.570056840006,53329.68028512 2025-05-12,23:23:02.000,132,11102689,4445,0,1747092181,13203.295872819996,27582.923473889998,53329.666310880006 2025-05-12,23:23:03.000,132,11102581,3685,0,1747092182,13203.26219126999,29888.77143732,53329.55451696 2025-05-12,23:23:04.000,132,11102714,4045,0,1747092183,13203.255454959995,27121.980863189994,53329.596439680005 2025-05-12,23:23:05.000,132,11102692,4365,0,1747092184,13203.255454959995,32655.843976649994,53329.70124648 2025-05-12,23:23:06.000,132,11102755,4965,0,1747092185,13203.22850972,29427.8006301,53329.56849120001 2025-05-12,23:23:07.000,132,11102732,4565,0,1747092186,13203.147674,28044.253786739995,53329.58246544 2025-05-12,23:23:08.000,132,11102742,4125,0,1747092187,13203.147674,25738.426970700006,53329.645349520004 2025-05-12,23:23:09.000,132,11102823,3804,0,1747092188,13203.06683828,29888.91946905,53329.56150408 2025-05-12,23:23:10.000,132,11102789,4645,0,1747092189,13202.97926624999,30350.101750169997,53329.547529840005 2025-05-12,23:23:11.000,132,11102776,4045,0,1747092190,13202.905166839999,33117.06150342,53329.477658640004 2025-05-12,23:23:12.000,132,11102764,3885,0,1747092191,13202.858012669989,32655.907418820003,53329.44272304001 2025-05-12,23:23:13.000,132,11102937,4405,0,1747092192,13202.864748979999,27583.19838996,53329.49163288001 2025-05-12,23:23:14.000,132,11102839,5125,0,1747092193,13202.817594809989,25277.265836970008,53329.51259424 2025-05-12,23:23:15.000,132,11102781,5125,0,1747092194,13202.736759089988,29427.687844019994,53329.498620000006 2025-05-12,23:23:16.000,132,11102758,3605,0,1747092195,13202.716550159988,31733.49351267,53329.498620000006 2025-05-12,23:23:17.000,132,11102868,3405,0,1747092196,13202.723286469998,31733.401873979994,53329.41477456 2025-05-12,23:23:18.000,132,11102808,4245,0,1747092197,13202.703077539998,27583.092653009997,53329.40778744 2025-05-12,23:23:19.000,132,11102845,3885,0,1747092198,13202.696341229988,28044.317228910004,53329.32394200001 2025-05-12,23:23:20.000,132,11102836,4004,0,1747092199,13202.682868609998,26660.76333642,53329.44272304001 2025-05-12,23:23:21.000,132,11102834,3965,0,1747092200,13202.642450749998,27121.882175370003,53329.37285184001 2025-05-12,23:23:22.000,132,11102742,3365,0,1747092201,13202.723286469998,28966.63949637,53329.428748800005 2025-05-12,23:23:23.000,132,11102799,3924,0,1747092202,13202.756968019989,30811.22058912,53329.37285184001 2025-05-12,23:23:24.000,132,11102759,4645,0,1747092203,13202.756968019989,28044.281983260007,53329.33791624 2025-05-12,23:23:25.000,132,11102850,3804,0,1747092204,13202.723286469998,28505.471313510003,53329.37285184001 2025-05-12,23:23:26.000,132,11102828,4165,0,1747092205,13202.756968019989,27583.141996920007,53329.35189048001 2025-05-12,23:23:27.000,132,11102778,4245,0,1747092206,13202.804122189998,28505.4924609,53329.30298064001 2025-05-12,23:23:28.000,132,11102849,4645,0,1747092207,13202.837803739989,23432.705891610007,53329.24708368 2025-05-12,23:23:29.000,132,11102700,4205,0,1747092208,13202.817594809989,29427.730138800005,53329.40080032001 2025-05-12,23:23:30.000,132,11102754,4245,0,1747092209,13202.810858499994,27121.846929720006,53329.330929120006 2025-05-12,23:23:31.000,132,11102794,3885,0,1747092210,13202.810858499994,33117.033306900004,53329.33791624 2025-05-12,23:23:32.000,132,11102839,4645,0,1747092211,13202.783913259998,26199.588104430004,53329.37285184001 2025-05-12,23:23:33.000,132,11102739,4245,0,1747092212,13202.837803739989,28966.533759419995,53329.330929120006 2025-05-12,23:23:34.000,132,11102810,3845,0,1747092213,13202.824331119999,36806.20959066,53329.2890064 2025-05-12,23:23:35.000,132,11102921,4645,0,1747092214,13202.790649569994,28966.47736638,53329.261057920005 2025-05-12,23:23:36.000,132,11102732,4045,0,1747092215,13202.817594809989,27121.89627363,53329.32394200001 2025-05-12,23:23:37.000,132,11102846,3525,0,1747092216,13202.797385879989,30811.079606519997,53329.40778744 2025-05-12,23:23:38.000,132,11102767,4645,0,1747092217,13202.810858499994,31272.374673719998,53329.25407080001 2025-05-12,23:23:39.000,132,11102773,4004,0,1747092218,13202.756968019989,27583.141996920007,53329.30298064001 2025-05-12,23:23:40.000,132,11102855,4645,0,1747092219,13202.750231709993,33117.08265081,53329.24009656 2025-05-12,23:23:41.000,132,11102819,4205,0,1747092220,13202.770440639993,28044.472309770004,53329.31695488 2025-05-12,23:23:42.000,132,11102793,4685,0,1747092221,13202.810858499994,34039.37672175,53329.38682608 2025-05-12,23:23:43.000,132,11102746,4245,0,1747092222,13202.763704329998,28966.745233320005,53329.330929120006 2025-05-12,23:23:44.000,132,11102877,3765,0,1747092223,13202.730022779993,30811.53075084,53329.26804504 2025-05-12,23:23:45.000,132,11102910,3525,0,1747092224,13202.756968019989,28044.627390630005,53329.36586472 2025-05-12,23:23:46.000,132,11102764,4325,0,1747092225,13202.716550159988,27583.508551680003,53329.37285184001 2025-05-12,23:23:47.000,132,11102704,4085,0,1747092226,13202.669395989993,31272.698933699998,53329.34490336 2025-05-12,23:23:48.000,132,11102856,4125,0,1747092227,13202.703077539998,25738.842869369997,53329.35189048001 2025-05-12,23:23:49.000,132,11102738,4165,0,1747092228,13202.682868609998,32195.091692460002,53329.31695488 2025-05-12,23:23:50.000,132,11102845,4685,0,1747092229,13202.716550159988,33578.53279887,53329.33791624 2025-05-12,23:23:51.000,132,11102821,3765,0,1747092230,13202.669395989993,32656.337415750007,53329.24708368 2025-05-12,23:23:52.000,132,11102785,4565,0,1747092231,13202.696341229988,28967.083591560004,53329.30298064001 2025-05-12,23:23:53.000,132,11102876,3085,0,1747092232,13202.743495399998,34039.77147303001,53329.330929120006 2025-05-12,23:23:54.000,132,11102827,4365,0,1747092233,13202.696341229988,26200.025150489993,53329.3938132 2025-05-12,23:23:55.000,132,11102875,4405,0,1747092234,13202.716550159988,26200.10269092,53329.3588776 2025-05-12,23:23:56.000,132,11102772,3444,0,1747092235,13202.682868609998,26661.277922909998,53329.29599352 2025-05-12,23:23:57.000,132,11102800,4085,0,1747092236,13202.676132299988,31734.177278279996,53329.40080032001 2025-05-12,23:23:58.000,132,11102763,4004,0,1747092237,13202.676132299988,22972.158032189996,53329.34490336 2025-05-12,23:23:59.000,132,11102792,3765,0,1747092238,13202.588560269993,31734.261867840003,53329.29599352 2025-05-12,23:24:00.000,132,11102874,3965,0,1747092239,13202.595296580002,33578.927550149994,53329.261057920005 2025-05-12,23:24:01.000,132,11102876,3804,0,1747092240,13202.541406099997,28506.239668680006,53329.19118672 2025-05-12,23:24:02.000,132,11102842,4325,0,1747092241,13202.426888829992,32656.73216703,53329.2890064 2025-05-12,23:24:03.000,132,11102767,4325,0,1747092242,13202.372998350002,28506.31015998,53329.24009656 2025-05-12,23:24:04.000,132,11102869,3565,0,1747092243,13202.319107869997,34040.34245256,53329.282019280006 2025-05-12,23:24:05.000,132,11102786,4565,0,1747092244,13202.312371560001,32195.74726155,53329.261057920005 2025-05-12,23:24:06.000,132,11102980,4325,0,1747092245,13202.258481079996,31273.446141480003,53329.18419960001 2025-05-12,23:24:07.000,132,11102892,4045,0,1747092246,13202.298898939996,32195.824801979994,53329.22612232 2025-05-12,23:24:08.000,132,11102636,3165,0,1747092247,13202.346053109992,29428.815704819994,53329.142276880004 2025-05-12,23:24:09.000,132,11102674,3245,0,1747092248,13202.251744770001,28967.725062390004,53329.163238240006 2025-05-12,23:24:10.000,132,11102832,3365,0,1747092249,13202.346053109992,30812.362548179997,53329.2191352 2025-05-12,23:24:11.000,132,11102765,4525,0,1747092250,13202.325844179992,26200.75121088,53329.12131552 2025-05-12,23:24:12.000,132,11102847,3485,0,1747092251,13202.319107869997,28506.535732139993,53329.17721248 2025-05-12,23:24:13.000,132,11102910,3485,0,1747092252,13202.285426319992,33579.32935056,53329.282019280006 2025-05-12,23:24:14.000,132,11102739,3965,0,1747092253,13202.305635249992,29428.942589159997,53329.27503216001 2025-05-12,23:24:15.000,132,11102811,4605,0,1747092254,13202.238272149996,32195.881195020003,53329.24708368 2025-05-12,23:24:16.000,132,11102781,4965,0,1747092255,13202.15070012,30812.566972949993,53329.20516096001 2025-05-12,23:24:17.000,132,11102704,4245,0,1747092256,13202.157436429996,27123.21446094,53329.19118672 2025-05-12,23:24:18.000,132,11102765,3765,0,1747092257,13202.04291915999,32196.106767179997,53329.20516096001 2025-05-12,23:24:19.000,132,11102810,3365,0,1747092258,13202.036182849995,27584.33329989,53329.25407080001 2025-05-12,23:24:20.000,132,11102782,3965,0,1747092259,13201.98229236999,30812.715004679994,53329.19817384 2025-05-12,23:24:21.000,132,11102801,4525,0,1747092260,13201.90145664999,33118.54182072,53329.19118672 2025-05-12,23:24:22.000,132,11102883,4805,0,1747092261,13201.914929269995,29890.435031999994,53329.20516096001 2025-05-12,23:24:23.000,132,11102833,4365,0,1747092262,13201.894720339995,28506.95867994,53329.17721248 2025-05-12,23:24:24.000,132,11102876,3325,0,1747092263,13201.84756617,30812.8136925,53329.24708368 2025-05-12,23:24:25.000,132,11102811,4445,0,1747092264,13201.90819296,27584.756247690006,53329.163238240006 2025-05-12,23:24:26.000,132,11102677,4485,0,1747092265,13201.82735724,27584.770345950004,53329.149264 2025-05-12,23:24:27.000,132,11102711,4685,0,1747092266,13201.88124771999,33118.746245489994,53329.13528976001 2025-05-12,23:24:28.000,132,11102847,4925,0,1747092267,13201.82062092999,27123.736096559995,53329.093367040005 2025-05-12,23:24:29.000,132,11102703,4645,0,1747092268,13201.78020306999,27584.946574200003,53329.17721248 2025-05-12,23:24:30.000,132,11102788,4405,0,1747092269,13201.75999413999,28507.374578610004,53329.19817384 2025-05-12,23:24:31.000,132,11102829,4965,0,1747092270,13201.733048899994,25740.4007271,53329.17721248 2025-05-12,23:24:32.000,132,11102840,3245,0,1747092271,13201.665685799999,26662.722994559997,53329.12830264 2025-05-12,23:24:33.000,132,11102847,4565,0,1747092272,13201.618531629989,28968.70489146,53329.19118672 2025-05-12,23:24:34.000,132,11102897,4885,0,1747092273,13201.598322699989,22512.343282290007,53329.18419960001 2025-05-12,23:24:35.000,132,11102831,4605,0,1747092274,13201.504014359998,29430.049302569998,53329.12131552 2025-05-12,23:24:36.000,132,11102905,3885,0,1747092275,13201.537695909989,26201.843826030003,53329.114328400006 2025-05-12,23:24:37.000,132,11102853,4605,0,1747092276,13201.497278049988,31274.75727966,53329.15625112001 2025-05-12,23:24:38.000,132,11102768,4565,0,1747092277,13201.483805429998,28507.776379019997,53329.08637992001 2025-05-12,23:24:39.000,132,11102767,4445,0,1747092278,13201.389497089993,28046.840817450007,53329.044457200005 2025-05-12,23:24:40.000,132,11102768,4165,0,1747092279,13201.443387569998,28046.75622789,53328.93965040001 2025-05-12,23:24:41.000,132,11102837,4485,0,1747092280,13201.450123879993,25279.803523769995,53329.114328400006 2025-05-12,23:24:42.000,132,11102788,4045,0,1747092281,13201.355815540002,32197.333315800002,53328.974586000004 2025-05-12,23:24:43.000,132,11102921,4445,0,1747092282,13201.349079229993,30813.800570699997,53328.98856024001 2025-05-12,23:24:44.000,132,11102817,4325,0,1747092283,13201.376024470002,33119.740172820006,53328.93965040001 2025-05-12,23:24:45.000,132,11102667,3804,0,1747092284,13201.369288159993,26202.146938620004,53328.93965040001 2025-05-12,23:24:46.000,132,11102877,4405,0,1747092285,13201.362551849998,27124.47625521,53328.95362464 2025-05-12,23:24:47.000,132,11102774,3685,0,1747092286,13201.389497089993,34503.26586879,53328.98157312 2025-05-12,23:24:48.000,132,11102811,4645,0,1747092287,13201.335606610002,26202.21038079,53328.946637520006 2025-05-12,23:24:49.000,132,11102855,3924,0,1747092288,13201.362551849998,32658.762316470005,53328.96061176 2025-05-12,23:24:50.000,132,11102880,3685,0,1747092289,13201.342342919997,29430.444053850006,53328.96759888001 2025-05-12,23:24:51.000,132,11102904,4365,0,1747092290,13201.335606610002,24819.008944800007,53329.00253448 2025-05-12,23:24:52.000,132,11102805,3645,0,1747092291,13201.268243509992,30814.068437640002,53328.98856024001 2025-05-12,23:24:53.000,132,11102784,4645,0,1747092292,13201.261507199997,28508.157032040006,53328.974586000004 2025-05-12,23:24:54.000,132,11102667,4725,0,1747092293,13201.221089339997,24818.903207850002,53329.00253448 2025-05-12,23:24:55.000,132,11102916,3365,0,1747092294,13201.214353030002,27586.003943699994,53328.9047148 2025-05-12,23:24:56.000,132,11102813,3845,0,1747092295,13201.200880409997,32197.713968819997,53328.85580496 2025-05-12,23:24:57.000,132,11102714,4165,0,1747092296,13201.207616719992,27124.863957359994,53328.84183072 2025-05-12,23:24:58.000,132,11102790,3245,0,1747092297,13201.254770890002,30353.161072589995,53328.91170192 2025-05-12,23:24:59.000,132,11102837,4485,0,1747092298,13201.355815540002,25280.155980270007,53328.88375344 2025-05-12,23:25:00.000,132,11102816,4125,0,1747092299,13201.362551849998,29430.775362960005,53328.89074056 2025-05-12,23:25:01.000,132,11102806,4045,0,1747092300,13201.376024470002,29430.740117309993,53328.95362464 2025-05-12,23:25:02.000,132,11102901,3565,0,1747092301,13201.470332809993,29892.042233639993,53328.89772768001 2025-05-12,23:25:03.000,132,11102754,3965,0,1747092302,13201.517486979988,29430.874050779996,53328.96061176 2025-05-12,23:25:04.000,132,11102777,4565,0,1747092303,13201.564641149998,28047.41884611,53329.02349584 2025-05-12,23:25:05.000,132,11102734,3804,0,1747092304,13201.524223289998,33120.24771018,53329.0095216 2025-05-12,23:25:06.000,132,11102772,3924,0,1747092305,13201.584850079998,25741.493342250003,53329.0095216 2025-05-12,23:25:07.000,132,11102790,3405,0,1747092306,13201.557904839989,34042.70391111,53328.974586000004 2025-05-12,23:25:08.000,132,11102752,3485,0,1747092307,13201.618531629989,27586.24361412,53329.06541856001 2025-05-12,23:25:09.000,132,11102797,4565,0,1747092308,13201.578113769989,35426.16616491,53328.995547360006 2025-05-12,23:25:10.000,132,11102877,4765,0,1747092309,13201.625267939999,31275.666617430004,53328.91170192 2025-05-12,23:25:11.000,132,11102796,4125,0,1747092310,13201.618531629989,31275.673666560004,53329.05843144 2025-05-12,23:25:12.000,132,11102692,3205,0,1747092311,13201.75999413999,28047.496386540006,53329.02349584 2025-05-12,23:25:13.000,132,11102739,4485,0,1747092312,13201.773466759994,29430.944542080004,53329.03048296 2025-05-12,23:25:14.000,132,11102852,3725,0,1747092313,13201.78693938,34042.71800937,53329.03747008001 2025-05-12,23:25:15.000,132,11102831,4365,0,1747092314,13201.793675689994,28969.84685052,53329.044457200005 2025-05-12,23:25:16.000,132,11102773,3605,0,1747092315,13201.82062092999,28508.671618530003,53329.08637992001 2025-05-12,23:25:17.000,132,11102683,3725,0,1747092316,13201.86103878999,24819.326155650007,53329.0793928 2025-05-12,23:25:18.000,132,11102811,4685,0,1747092317,13201.894720339995,25280.55778068,53329.12131552 2025-05-12,23:25:19.000,132,11102775,4405,0,1747092318,13201.82062092999,30353.41484127,53329.12830264 2025-05-12,23:25:20.000,132,11102774,4205,0,1747092319,13201.8677751,27586.342301940007,53329.19118672 2025-05-12,23:25:21.000,132,11102809,4645,0,1747092320,13201.834093549995,28969.83980139,53329.15625112001 2025-05-12,23:25:22.000,132,11102695,4605,0,1747092321,13201.82062092999,33120.31820148,53329.15625112001 2025-05-12,23:25:23.000,132,11102867,4004,0,1747092322,13201.80714831,29430.909296430007,53329.142276880004 2025-05-12,23:25:24.000,132,11102628,3205,0,1747092323,13201.854302479995,29430.895198169994,53329.20516096001 2025-05-12,23:25:25.000,132,11102655,4765,0,1747092324,13201.834093549995,32197.953639240004,53329.142276880004 2025-05-12,23:25:26.000,132,11102694,4205,0,1747092325,13201.88124771999,27586.11672978,53329.18419960001 2025-05-12,23:25:27.000,132,11102748,4325,0,1747092326,13201.854302479995,30353.189269110007,53329.163238240006 2025-05-12,23:25:28.000,132,11102844,4325,0,1747092327,13201.894720339995,31275.532683960002,53329.149264 2025-05-12,23:25:29.000,132,11102856,4125,0,1747092328,13201.935138199995,31275.518585700003,53329.19118672 2025-05-12,23:25:30.000,132,11102848,4485,0,1747092329,13201.88124771999,30353.11877781,53329.23310944001 2025-05-12,23:25:31.000,132,11102783,4485,0,1747092330,13201.874511409995,27586.151975429995,53329.33791624 2025-05-12,23:25:32.000,132,11102715,4285,0,1747092331,13201.90819296,30353.10467955,53329.27503216001 2025-05-12,23:25:33.000,132,11102757,4565,0,1747092332,13201.92840189,30814.27286241,53329.309967760004 2025-05-12,23:25:34.000,132,11102847,4805,0,1747092333,13201.90819296,26663.780364060003,53329.24708368 2025-05-12,23:25:35.000,132,11102851,3965,0,1747092334,13201.874511409995,29891.894201910007,53329.30298064001 2025-05-12,23:25:36.000,132,11102806,3804,0,1747092335,13201.894720339995,27124.878055620007,53329.379838960005 2025-05-12,23:25:37.000,132,11102672,3924,0,1747092336,13201.80041199999,30814.315157189994,53329.282019280006 2025-05-12,23:25:38.000,132,11102812,4645,0,1747092337,13201.80041199999,31736.665621170003,53329.379838960005 2025-05-12,23:25:39.000,132,11102787,3645,0,1747092338,13201.84756617,30352.94959869,53329.43573592 2025-05-12,23:25:40.000,132,11102737,4405,0,1747092339,13201.80714831,28508.333260290005,53329.379838960005 2025-05-12,23:25:41.000,132,11102735,4165,0,1747092340,13201.80041199999,28508.23457247,53329.30298064001 2025-05-12,23:25:42.000,132,11102855,4245,0,1747092341,13201.78693938,34042.41489678,53329.35189048001 2025-05-12,23:25:43.000,132,11102915,4685,0,1747092342,13201.78020306999,32197.69282143,53329.26804504 2025-05-12,23:25:44.000,132,11102852,4325,0,1747092343,13201.78020306999,33120.015088889995,53329.27503216001 2025-05-12,23:25:45.000,132,11102725,3725,0,1747092344,13201.773466759994,27585.834764579995,53329.30298064001 2025-05-12,23:25:46.000,132,11102767,4405,0,1747092345,13201.793675689994,32197.66462491,53329.282019280006 2025-05-12,23:25:47.000,132,11102861,4285,0,1747092346,13201.726312589999,28047.101635259998,53329.26804504 2025-05-12,23:25:48.000,132,11102818,4445,0,1747092347,13201.645476869999,29430.634380360003,53329.309967760004 2025-05-12,23:25:49.000,132,11102727,4285,0,1747092348,13201.685894729999,31275.22957137,53329.2890064 2025-05-12,23:25:50.000,132,11102798,4004,0,1747092349,13201.598322699989,25741.147934880006,53329.23310944001 2025-05-12,23:25:51.000,132,11102859,4325,0,1747092350,13201.605059009999,28508.121786389995,53329.27503216001 2025-05-12,23:25:52.000,132,11102824,3085,0,1747092351,13201.578113769989,30352.886156520006,53329.2890064 2025-05-12,23:25:53.000,132,11102804,4325,0,1747092352,13201.598322699989,28969.318165770004,53329.2890064 2025-05-12,23:25:54.000,132,11102861,4765,0,1747092353,13201.591586389994,31736.256771629996,53329.309967760004 2025-05-12,23:25:55.000,132,11102842,4805,0,1747092354,13201.557904839989,29891.584040190006,53329.33791624 2025-05-12,23:25:56.000,132,11102910,4485,0,1747092355,13201.571377459994,28508.009000310005,53329.26804504 2025-05-12,23:25:57.000,132,11102882,4445,0,1747092356,13201.564641149998,28507.89621423,53329.27503216001 2025-05-12,23:25:58.000,132,11102764,4285,0,1747092357,13201.598322699989,27124.398714780007,53329.3588776 2025-05-12,23:25:59.000,132,11102707,4925,0,1747092358,13201.504014359998,27585.538701120007,53329.29599352 2025-05-12,23:26:00.000,132,11102800,3725,0,1747092359,13201.530959599993,31736.06644512,53329.2890064 2025-05-12,23:26:01.000,132,11102781,4805,0,1747092360,13201.530959599993,26202.005956020002,53329.282019280006 2025-05-12,23:26:02.000,132,11102780,4205,0,1747092361,13201.477069119988,27585.44706243,53329.30298064001 2025-05-12,23:26:03.000,132,11102785,4645,0,1747092362,13201.402969709998,27585.4400133,53329.42176168001 2025-05-12,23:26:04.000,132,11102846,4405,0,1747092363,13201.436651259988,28046.629343549997,53329.35189048001 2025-05-12,23:26:05.000,132,11102768,4325,0,1747092364,13201.349079229993,29430.133892130005,53329.3938132 2025-05-12,23:26:06.000,132,11102851,4285,0,1747092365,13201.382760779998,35886.52369782,53329.31695488 2025-05-12,23:26:07.000,132,11102858,3444,0,1747092366,13201.342342919997,30813.62434245,53329.379838960005 2025-05-12,23:26:08.000,132,11102795,3965,0,1747092367,13201.281716129997,31274.848918350006,53329.30298064001 2025-05-12,23:26:09.000,132,11102834,4004,0,1747092368,13201.308661369992,26663.258728440007,53329.36586472 2025-05-12,23:26:10.000,132,11102893,4805,0,1747092369,13201.301925059997,28046.833768319993,53329.32394200001 2025-05-12,23:26:11.000,132,11102674,3645,0,1747092370,13201.308661369992,30352.540749149994,53329.32394200001 2025-05-12,23:26:12.000,132,11102792,3965,0,1747092371,13201.308661369992,30352.702879139993,53329.330929120006 2025-05-12,23:26:13.000,132,11102835,3725,0,1747092372,13201.281716129997,28046.622294419998,53329.330929120006 2025-05-12,23:26:14.000,132,11102773,4485,0,1747092373,13201.295188750002,32658.50854779,53329.32394200001 2025-05-12,23:26:15.000,132,11102765,3325,0,1747092374,13201.234561960002,31736.136936420007,53329.36586472 2025-05-12,23:26:16.000,132,11102823,3605,0,1747092375,13201.221089339997,34503.26586879,53329.27503216001 2025-05-12,23:26:17.000,132,11102774,4365,0,1747092376,13201.234561960002,35886.81976128,53329.33791624 2025-05-12,23:26:18.000,132,11102865,3965,0,1747092377,13201.207616719992,27585.813617189997,53329.282019280006 2025-05-12,23:26:19.000,132,11102774,4004,0,1747092378,13201.180671479997,28046.946554399998,53329.31695488 2025-05-12,23:26:20.000,132,11102807,4525,0,1747092379,13201.194144100002,28969.388657069998,53329.25407080001 2025-05-12,23:26:21.000,132,11102882,3845,0,1747092380,13201.173935170002,35425.84895406,53329.38682608 2025-05-12,23:26:22.000,132,11102798,4125,0,1747092381,13201.140253619997,29891.887152780007,53329.41477456 2025-05-12,23:26:23.000,132,11102813,4205,0,1747092382,13201.187407789992,30352.984844339997,53329.261057920005 2025-05-12,23:26:24.000,132,11102717,4485,0,1747092383,13201.099835759996,31736.52463857,53329.31695488 2025-05-12,23:26:25.000,132,11102849,3485,0,1747092384,13201.207616719992,31736.55283509,53329.32394200001 2025-05-12,23:26:26.000,132,11102831,4205,0,1747092385,13201.167198859992,29430.782412090004,53329.40080032001 2025-05-12,23:26:27.000,132,11102741,3804,0,1747092386,13201.207616719992,29891.873054519994,53329.24708368 2025-05-12,23:26:28.000,132,11102858,4245,0,1747092387,13201.106572069992,27585.9334524,53329.36586472 2025-05-12,23:26:29.000,132,11102966,4045,0,1747092388,13201.133517310001,30814.42089414,53329.37285184001 2025-05-12,23:26:30.000,132,11102785,4525,0,1747092389,13201.160462549997,30814.25171502,53329.34490336 2025-05-12,23:26:31.000,132,11102859,3804,0,1747092390,13201.146989929992,30353.013040859994,53329.24009656 2025-05-12,23:26:32.000,132,11102831,4445,0,1747092391,13201.146989929992,33120.008039759996,53329.30298064001 2025-05-12,23:26:33.000,132,11102911,4445,0,1747092392,13201.153726240002,27124.730023890006,53329.22612232 2025-05-12,23:26:34.000,132,11102842,4245,0,1747092393,13201.066154209992,28969.452099240007,53329.20516096001 2025-05-12,23:26:35.000,132,11102797,4605,0,1747092394,13201.059417899996,28046.988849179994,53329.22612232 2025-05-12,23:26:36.000,132,11102814,4285,0,1747092395,13200.95163694,27124.617237810002,53329.31695488 2025-05-12,23:26:37.000,132,11102784,3565,0,1747092396,13200.90448276999,29891.576991060007,53329.19817384 2025-05-12,23:26:38.000,132,11102804,4285,0,1747092397,13200.88427383999,29891.548794539995,53329.212148080005 2025-05-12,23:26:39.000,132,11102797,4565,0,1747092398,13200.84385597999,21590.45101176,53329.25407080001 2025-05-12,23:26:40.000,132,11102884,3645,0,1747092399,13200.796701809995,30352.674682619996,53329.19817384 2025-05-12,23:26:41.000,132,11102777,4805,0,1747092400,13200.70912978,28508.04424596,53329.19118672 2025-05-12,23:26:42.000,132,11102749,4485,0,1747092401,13200.635030369995,28969.247674469996,53329.12131552 2025-05-12,23:26:43.000,132,11102784,4165,0,1747092402,13200.64850299,28508.149982910007,53329.17721248 2025-05-12,23:26:44.000,132,11102863,4445,0,1747092403,13200.64850299,34964.44814991001,53329.12830264 2025-05-12,23:26:45.000,132,11102887,4445,0,1747092404,13200.62155774999,30352.77337044,53329.05843144 2025-05-12,23:26:46.000,132,11102757,4285,0,1747092405,13200.56766727,32658.564940829994,53329.093367040005 2025-05-12,23:26:47.000,132,11102803,3804,0,1747092406,13200.54745834,34042.0906368,53329.00253448 2025-05-12,23:26:48.000,132,11102841,4645,0,1747092407,13200.513776789994,29891.584040190006,53329.05843144 2025-05-12,23:26:49.000,132,11102799,4285,0,1747092408,13200.54072202999,30813.93450417,53329.07240568 2025-05-12,23:26:50.000,132,11102819,4325,0,1747092409,13200.52051309999,30352.709928270007,53329.01650872001 2025-05-12,23:26:51.000,132,11102842,4004,0,1747092410,13200.56093095999,28507.959656399995,53328.98856024001 2025-05-12,23:26:52.000,132,11102808,3924,0,1747092411,13200.48009523999,30352.674682619996,53328.96759888001 2025-05-12,23:26:53.000,132,11102813,3645,0,1747092412,13200.48009523999,30352.6464861,53329.044457200005 2025-05-12,23:26:54.000,132,11102831,4525,0,1747092413,13200.392523209994,29430.267825600007,53329.05843144 2025-05-12,23:26:55.000,132,11102798,4085,0,1747092414,13200.372314279994,28969.184232300002,53329.0095216 2025-05-12,23:26:56.000,132,11102862,3045,0,1747092415,13200.291478559993,30813.835816349994,53328.98157312 2025-05-12,23:26:57.000,132,11102849,4285,0,1747092416,13200.311687489993,23435.116694070006,53328.974586000004 2025-05-12,23:26:58.000,132,11102749,4765,0,1747092417,13200.210642839993,34503.26586879,53328.946637520006 2025-05-12,23:26:59.000,132,11102806,4004,0,1747092418,13200.197170220003,30352.80861609,53328.86977920001 2025-05-12,23:27:00.000,132,11102857,4405,0,1747092419,13200.224115459998,28969.388657069998,53328.88375344 2025-05-12,23:27:01.000,132,11102843,4165,0,1747092420,13200.170224979993,30814.026142860006,53328.8348436 2025-05-12,23:27:02.000,132,11102782,4685,0,1747092421,13200.176961290003,36348.143025,53328.876766320005 2025-05-12,23:27:03.000,132,11102723,4805,0,1747092422,13200.251060699993,30814.08958503,53328.89074056 2025-05-12,23:27:04.000,132,11102928,4365,0,1747092423,13200.271269629993,32197.615281000006,53328.86279208 2025-05-12,23:27:05.000,132,11102793,5044,0,1747092424,13200.325160109998,32658.783463860003,53328.88375344 2025-05-12,23:27:06.000,132,11102764,4285,0,1747092425,13200.318423799989,31275.208423980002,53328.79990800001 2025-05-12,23:27:07.000,132,11102741,5044,0,1747092426,13200.338632729989,27124.63133607,53328.8348436 2025-05-12,23:27:08.000,132,11102768,4125,0,1747092427,13200.352105349994,34042.25276679,53328.86977920001 2025-05-12,23:27:09.000,132,11102773,4805,0,1747092428,13200.304951179998,27585.799518929998,53328.85580496 2025-05-12,23:27:10.000,132,11102811,4605,0,1747092429,13200.304951179998,25740.957608369994,53328.806895120004 2025-05-12,23:27:11.000,132,11102773,4565,0,1747092430,13200.203906529998,30813.744177660003,53328.806895120004 2025-05-12,23:27:12.000,132,11102852,3605,0,1747092431,13200.163488669998,32197.178234940002,53328.79292088 2025-05-12,23:27:13.000,132,11102817,4805,0,1747092432,13200.123070809997,31735.869069480003,53328.77195952001 2025-05-12,23:27:14.000,132,11102735,4805,0,1747092433,13199.988344609992,31735.784479919996,53328.73702392 2025-05-12,23:27:15.000,132,11102789,4685,0,1747092434,13199.934454130002,29429.87307432,53328.82086936001 2025-05-12,23:27:16.000,132,11102825,4405,0,1747092435,13199.927717819992,34502.56095579,53328.81388224 2025-05-12,23:27:17.000,132,11102820,4165,0,1747092436,13199.853618410001,29890.815685020003,53328.74401104 2025-05-12,23:27:18.000,132,11102843,4965,0,1747092437,13199.759310069996,24817.866985739995,53328.73702392 2025-05-12,23:27:19.000,132,11102778,4325,0,1747092438,13199.718892209996,30351.878130929996,53328.709075440005 2025-05-12,23:27:20.000,132,11102807,4445,0,1747092439,13199.64479279999,28507.057367760004,53328.6951012 2025-05-12,23:27:21.000,132,11102723,4645,0,1747092440,13199.63132018,29890.498474170003,53328.68811408 2025-05-12,23:27:22.000,132,11102943,4565,0,1747092441,13199.56395707999,28507.036220370006,53328.58330728001 2025-05-12,23:27:23.000,132,11102806,4325,0,1747092442,13199.577429699995,32196.445125419996,53328.62523 2025-05-12,23:27:24.000,132,11102763,4725,0,1747092443,13199.577429699995,28045.868037509994,53328.56933304 2025-05-12,23:27:25.000,132,11102843,4485,0,1747092444,13199.557220769995,28968.112764539997,53328.58330728001 2025-05-12,23:27:26.000,132,11102867,4525,0,1747092445,13199.54374814999,26662.292997630007,53328.56234592001 2025-05-12,23:27:27.000,132,11102788,4004,0,1747092446,13199.52353921999,30351.807639630002,53328.46452624001 2025-05-12,23:27:28.000,132,11102702,4445,0,1747092447,13199.48985767,29429.626354770007,53328.492474720006 2025-05-12,23:27:29.000,132,11102834,4325,0,1747092448,13199.53027553,30352.026162659997,53328.47850048 2025-05-12,23:27:30.000,132,11102848,3804,0,1747092449,13199.58416600999,32196.670697580004,53328.42959064 2025-05-12,23:27:31.000,132,11102800,4165,0,1747092450,13199.62458386999,33580.32327789,53328.443564880006 2025-05-12,23:27:32.000,132,11102832,3965,0,1747092451,13199.58416600999,32658.00101043,53328.450552 2025-05-12,23:27:33.000,132,11102849,4565,0,1747092452,13199.557220769995,27585.165097229998,53328.40164216 2025-05-12,23:27:34.000,132,11102700,4125,0,1747092453,13199.60437493999,27585.12280245,53328.3108096 2025-05-12,23:27:35.000,132,11102751,4565,0,1747092454,13199.58416600999,28507.57195425,53328.33177096 2025-05-12,23:27:36.000,132,11102747,4685,0,1747092455,13199.62458386999,31735.636448189995,53328.3108096 2025-05-12,23:27:37.000,132,11102817,4685,0,1747092456,13199.55048446,31274.45416707,53328.33875808 2025-05-12,23:27:38.000,132,11102766,3965,0,1747092457,13199.54374814999,27124.0039635,53328.39465504001 2025-05-12,23:27:39.000,132,11102801,4685,0,1747092458,13199.496593979995,28507.43097165,53328.28286112 2025-05-12,23:27:40.000,132,11102756,4285,0,1747092459,13199.415758259995,33580.27393398,53328.33177096 2025-05-12,23:27:41.000,132,11102764,4045,0,1747092460,13199.40228563999,28046.333280089995,53328.28984824 2025-05-12,23:27:42.000,132,11102757,4805,0,1747092461,13199.42923088,28507.614249029997,53328.2409384 2025-05-12,23:27:43.000,132,11102816,4325,0,1747092462,13199.38881302,29429.809632150005,53328.29683536001 2025-05-12,23:27:44.000,132,11102836,4325,0,1747092463,13199.415758259995,28968.909316229998,53328.2409384 2025-05-12,23:27:45.000,132,11102801,4725,0,1747092464,13199.48312135999,27585.425915040003,53328.18504144 2025-05-12,23:27:46.000,132,11102848,3685,0,1747092465,13199.55048446,31274.891213130002,53328.136131600004 2025-05-12,23:27:47.000,132,11102818,3924,0,1747092466,13199.59090232,29891.436008460005,53328.10119600001 2025-05-12,23:27:48.000,132,11102721,4245,0,1747092467,13199.62458386999,28969.141937520006,53328.206002800005 2025-05-12,23:27:49.000,132,11102841,4805,0,1747092468,13199.725628519991,28507.987852920007,53328.16408008 2025-05-12,23:27:50.000,132,11102824,3804,0,1747092469,13199.813200550001,30813.76532505,53328.14311872 2025-05-12,23:27:51.000,132,11102774,4004,0,1747092470,13199.887299959992,27585.595094160002,53328.09420888 2025-05-12,23:27:52.000,132,11102764,3965,0,1747092471,13199.920981509997,28507.882115970002,53328.11517024 2025-05-12,23:27:53.000,132,11102804,3924,0,1747092472,13199.981608299997,30352.554847410007,53328.15010584001 2025-05-12,23:27:54.000,132,11102840,4165,0,1747092473,13199.968135679992,25740.823674900006,53328.19202856 2025-05-12,23:27:55.000,132,11102880,4004,0,1747092474,13199.920981509997,29891.358468029997,53328.12215736 2025-05-12,23:27:56.000,132,11102814,3924,0,1747092475,13199.941190439997,24357.403715880006,53328.087221760004 2025-05-12,23:27:57.000,132,11102739,4325,0,1747092476,13199.954663060002,29891.407811940007,53328.16408008 2025-05-12,23:27:58.000,132,11102787,4805,0,1747092477,13199.914245200001,30352.62533871,53328.14311872 2025-05-12,23:27:59.000,132,11102819,4445,0,1747092478,13199.947926749992,27585.62329068,53328.136131600004 2025-05-12,23:28:00.000,132,11102798,4045,0,1747092479,13199.974871990002,27124.48330434,53328.23395128 2025-05-12,23:28:01.000,132,11102793,4445,0,1747092480,13199.961399369997,28508.037196830002,53328.157092960006 2025-05-12,23:28:02.000,132,11102849,4485,0,1747092481,13199.920981509997,30814.054339380004,53328.19901568001 2025-05-12,23:28:03.000,132,11102835,4405,0,1747092482,13199.968135679992,30813.955651559998,53328.21298992 2025-05-12,23:28:04.000,132,11102831,4605,0,1747092483,13200.001817229997,29430.479299500003,53328.29683536001 2025-05-12,23:28:05.000,132,11102675,4525,0,1747092484,13200.048971399992,28047.052291350003,53328.14311872 2025-05-12,23:28:06.000,132,11102786,4125,0,1747092485,13200.143279739998,28969.36046055,53328.206002800005 2025-05-12,23:28:07.000,132,11102809,4045,0,1747092486,13200.257797009988,32658.896249939993,53328.206002800005 2025-05-12,23:28:08.000,132,11102845,4965,0,1747092487,13200.331896419993,31736.482343790005,53328.26189976 2025-05-12,23:28:09.000,132,11102858,4445,0,1747092488,13200.365577969998,31275.469241789993,53328.28984824 2025-05-12,23:28:10.000,132,11102889,4725,0,1747092489,13200.50030416999,28047.277863509997,53328.21298992 2025-05-12,23:28:11.000,132,11102817,4805,0,1747092490,13200.614821439995,27124.96969431,53328.23395128 2025-05-12,23:28:12.000,132,11102739,4885,0,1747092491,13200.64176667999,30353.344349969993,53328.23395128 2025-05-12,23:28:13.000,132,11102796,4445,0,1747092492,13200.78322918999,31736.86299681,53328.2409384 2025-05-12,23:28:14.000,132,11102898,4485,0,1747092493,13200.877537529996,28047.56687784,53328.17805432001 2025-05-12,23:28:15.000,132,11102718,4725,0,1747092494,13200.978582179996,27125.329199939995,53328.26189976 2025-05-12,23:28:16.000,132,11102704,4485,0,1747092495,13200.998791109996,29892.317149709997,53328.26189976 2025-05-12,23:28:17.000,132,11102852,4405,0,1747092496,13201.140253619997,28970.206356149996,53328.324783840006 2025-05-12,23:28:18.000,132,11102754,3965,0,1747092497,13201.227825649992,30353.60516778,53328.324783840006 2025-05-12,23:28:19.000,132,11102912,3725,0,1747092498,13201.288452439992,28047.785400869994,53328.3806808 2025-05-12,23:28:20.000,132,11102884,4205,0,1747092499,13201.322133989997,31276.04727045,53328.39465504001 2025-05-12,23:28:21.000,132,11102785,3645,0,1747092500,13201.463596499998,24819.636317369994,53328.422603520004 2025-05-12,23:28:22.000,132,11102783,3885,0,1747092501,13201.490541739993,25742.02907613,53328.373693680005 2025-05-12,23:28:23.000,132,11102802,3965,0,1747092502,13201.578113769989,30815.020070190003,53328.422603520004 2025-05-12,23:28:24.000,132,11102798,3965,0,1747092503,13201.625267939999,33120.811640579996,53328.47850048 2025-05-12,23:28:25.000,132,11102794,4045,0,1747092504,13201.618531629989,29892.556820130005,53328.39465504001 2025-05-12,23:28:26.000,132,11102733,4805,0,1747092505,13201.753257829994,27586.708856700003,53328.41561640001 2025-05-12,23:28:27.000,132,11102788,3965,0,1747092506,13201.78020306999,30814.963677149994,53328.45753912 2025-05-12,23:28:28.000,132,11102823,4845,0,1747092507,13201.80041199999,28970.248650930007,53328.50644896 2025-05-12,23:28:29.000,132,11102802,4085,0,1747092508,13201.82062092999,30353.76024864,53328.56933304 2025-05-12,23:28:30.000,132,11102725,3605,0,1747092509,13201.935138199995,28047.954579989993,53328.5553588 2025-05-12,23:28:31.000,132,11102828,3205,0,1747092510,13201.94861082,31276.103663489994,53328.58330728001 2025-05-12,23:28:32.000,132,11102842,3245,0,1747092511,13202.015973919995,26664.46412967,53328.56933304 2025-05-12,23:28:33.000,132,11102732,3565,0,1747092512,13202.10354594999,28047.961629120007,53328.67413984 2025-05-12,23:28:34.000,132,11102846,3444,0,1747092513,13202.17090905,30814.970726280008,53328.660165600006 2025-05-12,23:28:35.000,132,11102774,3285,0,1747092514,13202.204590599991,29892.690753600007,53328.77195952001 2025-05-12,23:28:36.000,132,11102791,3765,0,1747092515,13202.298898939996,28970.389633529994,53328.757985280005 2025-05-12,23:28:37.000,132,11102857,3685,0,1747092516,13202.366262039992,32659.819685969996,53328.77195952001 2025-05-12,23:28:38.000,132,11102919,4525,0,1747092517,13202.406679899992,27125.59001775,53328.68811408 2025-05-12,23:28:39.000,132,11102814,4205,0,1747092518,13202.467306689992,28047.975727380006,53328.68112696001 2025-05-12,23:28:40.000,132,11102833,4565,0,1747092519,13202.467306689992,32198.454127470002,53328.757985280005 2025-05-12,23:28:41.000,132,11102721,4045,0,1747092520,13202.487515619992,31276.153007400004,53328.81388224 2025-05-12,23:28:42.000,132,11102814,4285,0,1747092521,13202.554878720002,28509.073418939995,53328.86279208 2025-05-12,23:28:43.000,132,11102847,4085,0,1747092522,13202.642450749998,32659.63640859,53328.86279208 2025-05-12,23:28:44.000,132,11102846,3645,0,1747092523,13202.628978129993,30353.781396029997,53328.8348436 2025-05-12,23:28:45.000,132,11102827,5205,0,1747092524,13202.628978129993,28970.16406137,53328.98157312 2025-05-12,23:28:46.000,132,11102788,4365,0,1747092525,13202.730022779993,27125.484280799996,53328.925676160005 2025-05-12,23:28:47.000,132,11102768,4445,0,1747092526,13202.770440639993,28509.066369809996,53329.00253448 2025-05-12,23:28:48.000,132,11102773,4685,0,1747092527,13202.844540049999,32659.742145540004,53328.93965040001 2025-05-12,23:28:49.000,132,11102773,4925,0,1747092528,13202.932112079994,28047.905236079998,53328.946637520006 2025-05-12,23:28:50.000,132,11102825,4645,0,1747092529,13202.99947517999,29431.501423349997,53328.98856024001 2025-05-12,23:28:51.000,132,11102802,4685,0,1747092530,13203.10051982999,30814.921382369997,53329.044457200005 2025-05-12,23:28:52.000,132,11102769,4925,0,1747092531,13203.194828169995,23436.054228359993,53329.07240568 2025-05-12,23:28:53.000,132,11102720,4565,0,1747092532,13203.275663889995,26664.358392719994,53329.02349584 2025-05-12,23:28:54.000,132,11102769,4045,0,1747092533,13203.36997223,29431.346342489996,53329.12830264 2025-05-12,23:28:55.000,132,11102726,4245,0,1747092534,13203.41039009,27125.512477320008,53329.0793928 2025-05-12,23:28:56.000,132,11102727,3965,0,1747092535,13203.578797839997,30814.90023498,53329.25407080001 2025-05-12,23:28:57.000,132,11102718,4165,0,1747092536,13203.666369869992,30814.850891070004,53329.22612232 2025-05-12,23:28:58.000,132,11102777,4245,0,1747092537,13203.760678209997,30814.773350639996,53329.309967760004 2025-05-12,23:28:59.000,132,11102868,3444,0,1747092538,13203.794359760002,27125.350347329993,53329.33791624 2025-05-12,23:29:00.000,132,11102802,4045,0,1747092539,13203.875195479988,28969.980783990002,53329.38682608 2025-05-12,23:29:01.000,132,11102744,4245,0,1747092540,13203.875195479988,30814.759252379998,53329.37285184001 2025-05-12,23:29:02.000,132,11102894,4245,0,1747092541,13203.929085959993,25280.529584160002,53329.498620000006 2025-05-12,23:29:03.000,132,11102840,3885,0,1747092542,13203.895404409988,37271.05741938,53329.50560712 2025-05-12,23:29:04.000,132,11102827,3924,0,1747092543,13203.881931789998,33120.44508582,53329.48464576 2025-05-12,23:29:05.000,132,11102786,3405,0,1747092544,13203.881931789998,33581.528679120005,53329.63137528 2025-05-12,23:29:06.000,132,11102809,4645,0,1747092545,13203.902140719998,31736.84889855,53329.56849120001 2025-05-12,23:29:07.000,132,11102753,3885,0,1747092546,13203.902140719998,33120.31115235,53329.68028512 2025-05-12,23:29:08.000,132,11102762,4445,0,1747092547,13203.881931789998,25741.465145730006,53329.58246544 2025-05-12,23:29:09.000,132,11102757,4725,0,1747092548,13203.861722859998,33581.528679120005,53329.68028512 2025-05-12,23:29:10.000,132,11102840,4085,0,1747092549,13203.868459169993,31736.813652900004,53329.63836240001 2025-05-12,23:29:11.000,132,11102848,4085,0,1747092550,13203.949294889993,28969.769310090007,53329.65932376001 2025-05-12,23:29:12.000,132,11102749,4004,0,1747092551,13203.982976439998,28969.867997909998,53329.77111768 2025-05-12,23:29:13.000,132,11102766,4365,0,1747092552,13203.996449059989,30353.407792140002,53329.7431692 2025-05-12,23:29:14.000,132,11102757,4765,0,1747092553,13204.063812159999,27586.314105419995,53329.7431692 2025-05-12,23:29:15.000,132,11102836,4445,0,1747092554,13204.110966329994,30814.449090659997,53329.78509192001 2025-05-12,23:29:16.000,132,11102803,4325,0,1747092555,13204.144647879999,24819.347303040005,53329.79906616 2025-05-12,23:29:17.000,132,11102746,3845,0,1747092556,13204.18506574,31736.982832020003,53329.77810480001 2025-05-12,23:29:18.000,132,11102873,4445,0,1747092557,13204.28611039,27586.321154549994,53329.882911600005 2025-05-12,23:29:19.000,132,11102827,4965,0,1747092558,13204.393891349995,27586.363449330005,53329.93880856 2025-05-12,23:29:20.000,132,11102698,3605,0,1747092559,13204.38715504,30814.575975,53329.86195024 2025-05-12,23:29:21.000,132,11102783,4925,0,1747092560,13204.353473489995,29892.204363630008,53329.88989872 2025-05-12,23:29:22.000,132,11102757,5044,0,1747092561,13204.4275729,28969.84685052,53329.931821440005 2025-05-12,23:29:23.000,132,11102724,4365,0,1747092562,13204.494935999996,31275.645470040006,53329.96675704 2025-05-12,23:29:24.000,132,11102747,4605,0,1747092563,13204.515144929996,33581.50753173001,53329.94579568001 2025-05-12,23:29:25.000,132,11102763,4925,0,1747092564,13204.515144929996,25280.304012000008,53330.01566688 2025-05-12,23:29:26.000,132,11102707,3845,0,1747092565,13204.52188123999,29430.888149039994,53330.07156384001 2025-05-12,23:29:27.000,132,11102773,4565,0,1747092566,13204.54882648,30353.10467955,53330.11348656001 2025-05-12,23:29:28.000,132,11102785,4845,0,1747092567,13204.582508029991,28969.621278360006,53330.20431912 2025-05-12,23:29:29.000,132,11102769,4485,0,1747092568,13204.602716959991,30353.161072589995,53330.2322676 2025-05-12,23:29:30.000,132,11102836,4365,0,1747092569,13204.616189579996,28969.571934449996,53330.22528048 2025-05-12,23:29:31.000,132,11102767,4485,0,1747092570,13204.670080060001,33581.26081218,53330.2322676 2025-05-12,23:29:32.000,132,11102737,4645,0,1747092571,13204.649871130001,30353.041237380006,53330.3021388 2025-05-12,23:29:33.000,132,11102794,4205,0,1747092572,13204.764388399992,25741.35940878,53330.37899712001 2025-05-12,23:29:34.000,132,11102756,4365,0,1747092573,13204.737443159996,29430.782412090004,53330.35104864 2025-05-12,23:29:35.000,132,11102893,4485,0,1747092574,13204.784597329992,26663.709872759995,53330.28816456001 2025-05-12,23:29:36.000,132,11102796,3325,0,1747092575,13204.798069949997,32658.945593850003,53330.30912592001 2025-05-12,23:29:37.000,132,11102932,3444,0,1747092576,13204.892378290002,27124.94149779,53330.33008728001 2025-05-12,23:29:38.000,132,11102731,4885,0,1747092577,13204.953005080002,30814.343353710006,53330.4418812 2025-05-12,23:29:39.000,132,11102734,3285,0,1747092578,13205.013631870002,28047.23556873,53330.46284256 2025-05-12,23:29:40.000,132,11102762,4245,0,1747092579,13205.047313419993,32197.932491850006,53330.53271376 2025-05-12,23:29:41.000,132,11102762,3444,0,1747092580,13205.027104489993,27586.180171950007,53330.58861072 2025-05-12,23:29:42.000,132,11102805,4685,0,1747092581,13205.121412829998,31736.736112469996,53330.54668800001 2025-05-12,23:29:43.000,132,11102712,4325,0,1747092582,13205.182039619998,28969.712917049997,53330.53970088 2025-05-12,23:29:44.000,132,11102842,4205,0,1747092583,13205.155094379988,33120.346397999994,53330.58861072 2025-05-12,23:29:45.000,132,11102776,4405,0,1747092584,13205.202248549998,28969.783408350006,53330.672456160006 2025-05-12,23:29:46.000,132,11102781,4885,0,1747092585,13205.195512239989,32659.227559050007,53330.62354632001 2025-05-12,23:29:47.000,132,11102766,4525,0,1747092586,13205.303293199999,28047.475239149993,53330.66546904001 2025-05-12,23:29:48.000,132,11102814,4045,0,1747092587,13205.316765819989,29430.944542080004,53330.81219856001 2025-05-12,23:29:49.000,132,11102707,4965,0,1747092588,13205.283084269999,30814.547778480002,53330.80521144 2025-05-12,23:29:50.000,132,11102779,5044,0,1747092589,13205.370656299994,29892.232560150005,53330.70040464 2025-05-12,23:29:51.000,132,11102779,4565,0,1747092590,13205.43801939999,27586.342301940007,53330.6864304 2025-05-12,23:29:52.000,132,11102813,3965,0,1747092591,13205.40433785,32198.179211399998,53330.69341752001 2025-05-12,23:29:53.000,132,11102807,4805,0,1747092592,13205.451492019994,34042.830795450005,53330.85412128 2025-05-12,23:29:54.000,132,11102847,3965,0,1747092593,13205.46496464,28047.785400869994,53330.77726296 2025-05-12,23:29:55.000,132,11102834,4725,0,1747092594,13205.532327739995,30814.857940200003,53330.80521144 2025-05-12,23:29:56.000,132,11102812,4645,0,1747092595,13205.59969083999,30353.60516778,53330.91700536 2025-05-12,23:29:57.000,132,11102727,4485,0,1747092596,13205.70073548999,28047.813597390006,53330.85412128 2025-05-12,23:29:58.000,132,11102747,4565,0,1747092597,13205.74788966,29431.332244229998,53330.92399248 2025-05-12,23:29:59.000,132,11102729,4165,0,1747092598,13205.774834899996,27586.779347999996,53330.9659152 2025-05-12,23:30:00.000,132,11102823,3765,0,1747092599,13205.82872538,25742.036125259998,53330.97290232 2025-05-12,23:30:01.000,132,11102834,4245,0,1747092600,13205.889352170001,34043.267841509994,53330.97988944001 2025-05-12,23:30:02.000,132,11102849,4045,0,1747092601,13205.902824789991,28047.89818695,53331.07770912001 2025-05-12,23:30:03.000,132,11102820,3725,0,1747092602,13205.983660509992,28970.213405279996,53330.99386368 2025-05-12,23:30:04.000,132,11102803,4285,0,1747092603,13205.983660509992,29892.62731143,53331.00085080001 2025-05-12,23:30:05.000,132,11102759,3685,0,1747092604,13205.943242649992,35887.91942556,53331.12661896001 2025-05-12,23:30:06.000,132,11102898,3924,0,1747092605,13206.010605750002,27125.512477320008,53331.18251592 2025-05-12,23:30:07.000,132,11102911,4565,0,1747092606,13205.976924199997,25280.684665020002,53331.16155456 2025-05-12,23:30:08.000,132,11102841,4725,0,1747092607,13206.044287299992,29431.268802060004,53331.14758032001 2025-05-12,23:30:09.000,132,11102747,4405,0,1747092608,13206.010605750002,28508.8760433,53331.2104644 2025-05-12,23:30:10.000,132,11102917,4645,0,1747092609,13206.017342059997,28047.7219587,53331.11264472 2025-05-12,23:30:11.000,132,11102852,4125,0,1747092610,13206.010605750002,29892.45813231,53331.23841288 2025-05-12,23:30:12.000,132,11102827,4565,0,1747092611,13206.057759919997,26664.083476650005,53331.24540000001 2025-05-12,23:30:13.000,132,11102865,4565,0,1747092612,13206.064496229992,32198.15101488,53331.31527120001 2025-05-12,23:30:14.000,132,11102698,4045,0,1747092613,13206.098177779997,28508.833748520003,53331.35719392 2025-05-12,23:30:15.000,132,11102834,4365,0,1747092614,13206.158804569997,30814.597122389998,53331.37815528 2025-05-12,23:30:16.000,132,11102840,3965,0,1747092615,13206.145331949992,29892.30305145,53331.37116816 2025-05-12,23:30:17.000,132,11102743,4805,0,1747092616,13206.199222429997,28969.903243559995,53331.35719392 2025-05-12,23:30:18.000,132,11102831,4645,0,1747092617,13206.226167669993,26202.781360320005,53331.3502068 2025-05-12,23:30:19.000,132,11102756,4605,0,1747092618,13206.199222429997,26663.998887089998,53331.322258320004 2025-05-12,23:30:20.000,132,11102839,4805,0,1747092619,13206.273321840003,35426.28600012,53331.45501360001 2025-05-12,23:30:21.000,132,11102684,4565,0,1747092620,13206.273321840003,31275.751206989997,53331.38514240001 2025-05-12,23:30:22.000,132,11102823,4845,0,1747092621,13206.327212319993,28047.5809761,53331.37815528 2025-05-12,23:30:23.000,132,11102837,4765,0,1747092622,13206.367630179993,30353.365497360006,53331.392129520005 2025-05-12,23:30:24.000,132,11102717,4925,0,1747092623,13206.468674829994,31736.905291589996,53331.43405224001 2025-05-12,23:30:25.000,132,11102848,4445,0,1747092624,13206.414784349989,26663.949543180002,53331.441039360005 2025-05-12,23:30:26.000,132,11102691,5125,0,1747092625,13206.502356379999,27586.24361412,53331.39911664 2025-05-12,23:30:27.000,132,11102736,4445,0,1747092626,13206.569719479994,28969.811604870003,53331.48296208001 2025-05-12,23:30:28.000,132,11102775,4165,0,1747092627,13206.59666471999,30814.505483700006,53331.47597496 2025-05-12,23:30:29.000,132,11102862,4445,0,1747092628,13206.66402782,30353.42893953,53331.46898784 2025-05-12,23:30:30.000,132,11102794,4285,0,1747092629,13206.76507247,27586.314105419995,53331.608730240005 2025-05-12,23:30:31.000,132,11102758,4365,0,1747092630,13206.81896294999,31275.673666560004,53331.58078176001 2025-05-12,23:30:32.000,132,11102816,4045,0,1747092631,13206.85938080999,34042.68981285,53331.510910560006 2025-05-12,23:30:33.000,132,11102880,4325,0,1747092632,13206.88632605,33581.683759980006,53331.62270448001 2025-05-12,23:30:34.000,132,11102763,4645,0,1747092633,13206.953689149996,32198.115769230004,53331.58078176001 2025-05-12,23:30:35.000,132,11102839,4485,0,1747092634,13207.021052249991,28047.40474785,53331.54584616 2025-05-12,23:30:36.000,132,11102768,3924,0,1747092635,13207.021052249991,27586.215417600004,53331.594756 2025-05-12,23:30:37.000,132,11102720,4325,0,1747092636,13207.122096899991,22974.547687259997,53331.608730240005 2025-05-12,23:30:38.000,132,11102803,4845,0,1747092637,13207.162514759992,29430.930443820005,53331.594756 2025-05-12,23:30:39.000,132,11102840,4325,0,1747092638,13207.202932619992,31275.765305249995,53331.657640080004 2025-05-12,23:30:40.000,132,11102732,4165,0,1747092639,13207.202932619992,30814.575975,53331.69956280001 2025-05-12,23:30:41.000,132,11102784,3924,0,1747092640,13207.236614169997,26202.781360320005,53331.6646272 2025-05-12,23:30:42.000,132,11102751,4765,0,1747092641,13207.270295720002,29892.190265369994,53331.727511280005 2025-05-12,23:30:43.000,132,11102785,3804,0,1747092642,13207.303977269992,30353.231563890004,53331.72052416001 2025-05-12,23:30:44.000,132,11102845,4525,0,1747092643,13207.202932619992,30814.491385440007,53331.6646272 2025-05-12,23:30:45.000,132,11102751,4525,0,1747092644,13207.324186199992,32197.890197069995,53331.8043696 2025-05-12,23:30:46.000,132,11102839,4445,0,1747092645,13207.263559409992,28969.68472053,53331.86026656 2025-05-12,23:30:47.000,132,11102843,4685,0,1747092646,13207.317449889997,25741.472194860005,53331.895202160005 2025-05-12,23:30:48.000,132,11102736,4004,0,1747092647,13207.303977269992,27124.934448660002,53331.81834384001 2025-05-12,23:30:49.000,132,11102794,4285,0,1747092648,13207.277032029997,37731.94363704001,53331.727511280005 2025-05-12,23:30:50.000,132,11102737,4645,0,1747092649,13207.297240959997,33120.163120619996,53331.678601440006 2025-05-12,23:30:51.000,132,11102873,3965,0,1747092650,13207.317449889997,28047.299010899995,53331.76244688 2025-05-12,23:30:52.000,132,11102743,4805,0,1747092651,13207.378076679997,30353.12582694,53331.81135672 2025-05-12,23:30:53.000,132,11102790,4085,0,1747092652,13207.364604059992,28969.586032709994,53331.776421120005 2025-05-12,23:30:54.000,132,11102773,5125,0,1747092653,13207.337658819997,31275.38465223,53331.85327944 2025-05-12,23:30:55.000,132,11102826,4565,0,1747092654,13207.391549300002,31275.356455710004,53331.944112000005 2025-05-12,23:30:56.000,132,11102735,4845,0,1747092655,13207.364604059992,26202.36546165,53331.93013776 2025-05-12,23:30:57.000,132,11102757,4765,0,1747092656,13207.391549300002,30814.08958503,53331.91616352001 2025-05-12,23:30:58.000,132,11102767,4605,0,1747092657,13207.378076679997,25280.07139071,53331.92315064 2025-05-12,23:30:59.000,132,11102800,4725,0,1747092658,13207.364604059992,28047.06638961,53331.944112000005 2025-05-12,23:31:00.000,132,11102728,4685,0,1747092659,13207.371340370002,32197.636428390004,53331.93712488001 2025-05-12,23:31:01.000,132,11102790,4365,0,1747092660,13207.418494539997,29891.753219310005,53331.97206048 2025-05-12,23:31:02.000,132,11102891,4645,0,1747092661,13207.405021919993,32197.551838829997,53332.00000896 2025-05-12,23:31:03.000,132,11102746,3444,0,1747092662,13207.431967160002,27124.546746509994,53331.91616352001 2025-05-12,23:31:04.000,132,11102830,4445,0,1747092663,13207.398285609997,31736.3907051,53331.92315064 2025-05-12,23:31:05.000,132,11102732,3685,0,1747092664,13207.479121329998,27124.567893900006,53332.013983200006 2025-05-12,23:31:06.000,132,11102824,4325,0,1747092665,13207.485857639993,28969.170134040003,53332.00000896 2025-05-12,23:31:07.000,132,11102778,3444,0,1747092666,13207.452176090002,31274.961704429996,53331.88821504001 2025-05-12,23:31:08.000,132,11102782,4245,0,1747092667,13207.485857639993,25740.830724030006,53331.9790476 2025-05-12,23:31:09.000,132,11102759,4004,0,1747092668,13207.485857639993,27124.356419999996,53331.9790476 2025-05-12,23:31:10.000,132,11102823,4605,0,1747092669,13207.465648709993,28507.72703511,53331.97206048 2025-05-12,23:31:11.000,132,11102761,3965,0,1747092670,13207.458912399998,33580.689832649994,53331.97206048 2025-05-12,23:31:12.000,132,11102878,3245,0,1747092671,13207.526275499993,31274.792525309997,53332.05590592001 2025-05-12,23:31:13.000,132,11102896,4004,0,1747092672,13207.539748119998,31274.665640969994,53332.013983200006 2025-05-12,23:31:14.000,132,11102885,4485,0,1747092673,13207.512802879988,24357.079455900006,53332.013983200006 2025-05-12,23:31:15.000,132,11102815,4805,0,1747092674,13207.566693359993,32197.128891030006,53331.93712488001 2025-05-12,23:31:16.000,132,11102852,4285,0,1747092675,13207.634056459989,29891.259780210006,53331.993021840004 2025-05-12,23:31:17.000,132,11102767,4645,0,1747092676,13207.647529079994,26662.83578064,53331.9790476 2025-05-12,23:31:18.000,132,11102928,4325,0,1747092677,13207.634056459989,29891.132895870003,53331.95808624001 2025-05-12,23:31:19.000,132,11102834,4325,0,1747092678,13207.694683249989,34041.667688999994,53331.95808624001 2025-05-12,23:31:20.000,132,11102847,4645,0,1747092679,13207.674474319989,34041.57605031,53331.895202160005 2025-05-12,23:31:21.000,132,11102821,4525,0,1747092680,13207.721628489999,27124.088553060006,53332.02795744 2025-05-12,23:31:22.000,132,11102863,4605,0,1747092681,13207.809200519994,27123.98986524,53331.96507336001 2025-05-12,23:31:23.000,132,11102887,3685,0,1747092682,13207.863091,31274.559904020003,53331.96507336001 2025-05-12,23:31:24.000,132,11102718,3565,0,1747092683,13207.849618379994,33119.13394764,53332.09084152 2025-05-12,23:31:25.000,132,11102850,4605,0,1747092684,13207.970871959995,28507.557855990002,53332.03494456001 2025-05-12,23:31:26.000,132,11102848,4525,0,1747092685,13208.01802612999,29891.090601090007,53332.14673848 2025-05-12,23:31:27.000,132,11102776,4205,0,1747092686,13207.96413565,31735.671693840006,53332.02795744 2025-05-12,23:31:28.000,132,11102718,4004,0,1747092687,13208.07865291999,28507.402775130002,53332.013983200006 2025-05-12,23:31:29.000,132,11102741,5005,0,1747092688,13208.14601602,27585.200342879994,53332.08385440001 2025-05-12,23:31:30.000,132,11102840,4365,0,1747092689,13208.092125539995,27123.98281611,53332.05590592001 2025-05-12,23:31:31.000,132,11102778,4325,0,1747092690,13208.04497137,28968.514564950005,53332.08385440001 2025-05-12,23:31:32.000,132,11102729,4125,0,1747092691,13208.10559816,31274.468265329997,53332.14673848 2025-05-12,23:31:33.000,132,11102787,4965,0,1747092692,13208.19990649999,31274.496461849994,53332.17468696001 2025-05-12,23:31:34.000,132,11102813,4885,0,1747092693,13208.15948863999,29890.893225449996,53332.14673848 2025-05-12,23:31:35.000,132,11102749,4645,0,1747092694,13208.16622495,28507.318185569995,53332.15372560001 2025-05-12,23:31:36.000,132,11102726,4165,0,1747092695,13208.213379119996,28507.388676870003,53332.12577712001 2025-05-12,23:31:37.000,132,11102845,4245,0,1747092696,13208.112334469995,31274.334331859995,53332.160712720004 2025-05-12,23:31:38.000,132,11102813,4605,0,1747092697,13208.220115429991,28968.408828,53332.181674080006 2025-05-12,23:31:39.000,132,11102757,4405,0,1747092698,13208.132543399995,28968.528663210003,53332.25154528001 2025-05-12,23:31:40.000,132,11102745,4525,0,1747092699,13208.20664281,30351.969769620002,53332.20962256 2025-05-12,23:31:41.000,132,11102781,4725,0,1747092700,13208.24706067,30351.962720490003,53332.25154528001 2025-05-12,23:31:42.000,132,11102743,4725,0,1747092701,13208.16622495,25740.168105810008,53332.26551952 2025-05-12,23:31:43.000,132,11102776,4245,0,1747092702,13208.280742219991,28045.896234030006,53332.31442936 2025-05-12,23:31:44.000,132,11102684,4245,0,1747092703,13208.18643388,27123.623310480005,53332.24455816 2025-05-12,23:31:45.000,132,11102829,4765,0,1747092704,13208.10559816,28507.057367760004,53332.23757104 2025-05-12,23:31:46.000,132,11102875,4405,0,1747092705,13208.051707679995,27123.50347527,53332.24455816 2025-05-12,23:31:47.000,132,11102793,4565,0,1747092706,13207.95739933999,27123.37659093,53332.2585324 2025-05-12,23:31:48.000,132,11102796,4245,0,1747092707,13207.97760826999,33579.8086914,53332.230583920005 2025-05-12,23:31:49.000,132,11102901,4725,0,1747092708,13207.869827309994,28968.112764539997,53332.26551952 2025-05-12,23:31:50.000,132,11102830,4325,0,1747092709,13207.85635468999,28967.992929329994,53332.33539072 2025-05-12,23:31:51.000,132,11102907,4725,0,1747092710,13207.809200519994,25278.64041732,53332.32141648001 2025-05-12,23:31:52.000,132,11102767,4445,0,1747092711,13207.77551896999,29429.125866539995,53332.28648088 2025-05-12,23:31:53.000,132,11102533,4845,0,1747092712,13207.77551896999,24817.380595769995,53332.33539072 2025-05-12,23:31:54.000,132,11102590,4085,0,1747092713,13207.640792769998,27123.002987040003,53332.26551952 2025-05-12,23:31:55.000,132,11102810,3965,0,1747092714,13207.566693359993,28506.500486489997,53332.230583920005 2025-05-12,23:31:56.000,132,11102859,4805,0,1747092715,13207.586902289993,27123.122822250007,53332.23757104 2025-05-12,23:31:57.000,132,11102704,4325,0,1747092716,13207.627320149993,33579.53377533,53332.23757104 2025-05-12,23:31:58.000,132,11102722,3965,0,1747092717,13207.485857639993,28045.550826659994,53332.15372560001 2025-05-12,23:31:59.000,132,11102686,4485,0,1747092718,13207.506066569993,31734.94563345,53332.230583920005 2025-05-12,23:32:00.000,132,11102631,4765,0,1747092719,13207.620583839998,31273.728106680006,53332.2585324 2025-05-12,23:32:01.000,132,11102830,3765,0,1747092720,13207.627320149993,30351.34239705,53332.27250664001 2025-05-12,23:32:02.000,132,11102835,4645,0,1747092721,13207.580165979998,25278.48533646,53332.181674080006 2025-05-12,23:32:03.000,132,11102591,4845,0,1747092722,13207.600374909998,30351.462232260004,53332.19564832 2025-05-12,23:32:04.000,132,11102684,4645,0,1747092723,13207.627320149993,27584.558872049995,53332.06988016 2025-05-12,23:32:05.000,132,11102714,4245,0,1747092724,13207.613847529989,30812.80664337,53332.111802880005 2025-05-12,23:32:06.000,132,11102837,5044,0,1747092725,13207.654265389989,31735.164156479994,53332.02097032 2025-05-12,23:32:07.000,132,11102687,4925,0,1747092726,13207.762046349999,27584.67870726,53332.07686728 2025-05-12,23:32:08.000,132,11102822,3885,0,1747092727,13207.788991589994,25278.999922949995,53332.05590592001 2025-05-12,23:32:09.000,132,11102805,4685,0,1747092728,13207.90350886,23895.53062002,53332.160712720004 2025-05-12,23:32:10.000,132,11102937,4645,0,1747092729,13207.970871959995,32196.501518460005,53332.16769984 2025-05-12,23:32:11.000,132,11102787,4485,0,1747092730,13208.051707679995,30351.97681875,53332.13975136 2025-05-12,23:32:12.000,132,11102821,4605,0,1747092731,13208.15948863999,31735.389728640002,53332.1886612 2025-05-12,23:32:13.000,132,11102789,3924,0,1747092732,13208.13927970999,33119.03525982,53332.09782864 2025-05-12,23:32:14.000,132,11102792,4125,0,1747092733,13208.20664281,37269.43611948,53332.13276424001 2025-05-12,23:32:15.000,132,11102857,4485,0,1747092734,13208.341369009991,25740.280891889997,53332.230583920005 2025-05-12,23:32:16.000,132,11102838,4165,0,1747092735,13208.321160079991,34041.30818337,53332.2585324 2025-05-12,23:32:17.000,132,11102869,4565,0,1747092736,13208.287478530001,32196.790532789993,53332.23757104 2025-05-12,23:32:18.000,132,11102693,4765,0,1747092737,13208.408732110001,27124.053307409995,53332.11879 2025-05-12,23:32:19.000,132,11102875,4485,0,1747092738,13208.455886279997,26662.786436730006,53332.2585324 2025-05-12,23:32:20.000,132,11102768,3885,0,1747092739,13208.476095209997,32657.831831310003,53332.230583920005 2025-05-12,23:32:21.000,132,11102828,4045,0,1747092740,13208.422204729992,29890.759291979994,53332.328403600004 2025-05-12,23:32:22.000,132,11102971,4365,0,1747092741,13208.455886279997,29890.70289894,53332.21660968 2025-05-12,23:32:23.000,132,11102773,4485,0,1747092742,13208.462622589992,30351.962720490003,53332.328403600004 2025-05-12,23:32:24.000,132,11102829,4685,0,1747092743,13208.509776760002,27123.799538730003,53332.35635208 2025-05-12,23:32:25.000,132,11102639,4645,0,1747092744,13208.442413659992,28507.205399490005,53332.31442936 2025-05-12,23:32:26.000,132,11102920,3285,0,1747092745,13208.442413659992,25279.084512510002,53332.35635208 2025-05-12,23:32:27.000,132,11102835,4845,0,1747092746,13208.462622589992,31735.347433860006,53332.32141648001 2025-05-12,23:32:28.000,132,11102839,4525,0,1747092747,13208.381786869992,25278.837792959996,53332.46814600001 2025-05-12,23:32:29.000,132,11102774,4004,0,1747092748,13208.395259489997,30351.955671360003,53332.461158879996 2025-05-12,23:32:30.000,132,11102767,4685,0,1747092749,13208.415468419997,28968.23964888,53332.3633392 2025-05-12,23:32:31.000,132,11102704,4365,0,1747092750,13208.368314250001,29429.492421300005,53332.40526192 2025-05-12,23:32:32.000,132,11102589,4685,0,1747092751,13208.334632699996,32657.606259149994,53332.38430056 2025-05-12,23:32:33.000,132,11102762,3685,0,1747092752,13208.341369009991,28968.162108450008,53332.33539072 2025-05-12,23:32:34.000,132,11102865,4805,0,1747092753,13208.354841629996,28045.8186936,53332.41224904 2025-05-12,23:32:35.000,132,11102610,4325,0,1747092754,13208.294214839996,25739.886140610004,53332.45417176 2025-05-12,23:32:36.000,132,11102673,4004,0,1747092755,13208.233588049996,31735.206451260005,53332.5030816 2025-05-12,23:32:37.000,132,11102917,4925,0,1747092756,13208.19990649999,27584.572970309993,53332.48910736001 2025-05-12,23:32:38.000,132,11102749,4405,0,1747092757,13208.2672696,30812.715004679994,53332.53801720001 2025-05-12,23:32:39.000,132,11102798,4485,0,1747092758,13208.24706067,31273.854991019994,53332.47513312 2025-05-12,23:32:40.000,132,11102762,3565,0,1747092759,13208.213379119996,28968.042273240004,53332.51006872001 2025-05-12,23:32:41.000,132,11102729,5044,0,1747092760,13208.220115429991,30812.707955549995,53332.59391416 2025-05-12,23:32:42.000,132,11102688,4485,0,1747092761,13208.220115429991,29890.308147660005,53332.57993992 2025-05-12,23:32:43.000,132,11102775,4685,0,1747092762,13208.240324359991,29429.104719149997,53332.496094480004 2025-05-12,23:32:44.000,132,11102861,3725,0,1747092763,13208.19990649999,29890.37863896,53332.5030816 2025-05-12,23:32:45.000,132,11102854,4165,0,1747092764,13208.20664281,27584.587068570007,53332.4332104 2025-05-12,23:32:46.000,132,11102694,4325,0,1747092765,13208.233588049996,30812.545825559995,53332.4332104 2025-05-12,23:32:47.000,132,11102886,3965,0,1747092766,13208.348105320001,26200.955635649996,53332.51006872001 2025-05-12,23:32:48.000,132,11102591,4845,0,1747092767,13208.294214839996,30812.729102940008,53332.57993992 2025-05-12,23:32:49.000,132,11102898,3405,0,1747092768,13208.307687460001,28506.817697339997,53332.46814600001 2025-05-12,23:32:50.000,132,11102766,4045,0,1747092769,13208.361577939992,28968.176206710006,53332.55897856001 2025-05-12,23:32:51.000,132,11102721,4645,0,1747092770,13208.280742219991,27123.228559199997,53332.663785360004 2025-05-12,23:32:52.000,132,11102849,3765,0,1747092771,13208.327896390001,34501.94768148,53332.45417176 2025-05-12,23:32:53.000,132,11102685,4725,0,1747092772,13208.300951149991,29429.104719149997,53332.53801720001 2025-05-12,23:32:54.000,132,11103006,4165,0,1747092773,13208.395259489997,27584.48133162,53332.62186264 2025-05-12,23:32:55.000,132,11102722,3605,0,1747092774,13208.415468419997,30812.588120340006,53332.51006872001 2025-05-12,23:32:56.000,132,11102951,4765,0,1747092775,13208.368314250001,31734.95268258,53332.51006872001 2025-05-12,23:32:57.000,132,11102980,3285,0,1747092776,13208.455886279997,29429.273898269996,53332.55897856001 2025-05-12,23:32:58.000,132,11102848,4285,0,1747092777,13208.401995799992,33579.63246315,53332.58692704001 2025-05-12,23:32:59.000,132,11102636,3845,0,1747092778,13208.503040449992,26201.06842173,53332.52404296 2025-05-12,23:33:00.000,132,11102948,4205,0,1747092779,13208.503040449992,31273.981875359998,53332.42622328 2025-05-12,23:33:01.000,132,11102851,3725,0,1747092780,13208.610821410002,35885.66370396,53332.496094480004 2025-05-12,23:33:02.000,132,11102856,4325,0,1747092781,13208.577139859997,29890.442081129993,53332.60090128 2025-05-12,23:33:03.000,132,11102846,4045,0,1747092782,13208.536721999997,28968.028174980005,53332.53103008 2025-05-12,23:33:04.000,132,11102763,4445,0,1747092783,13208.725338679993,32657.451178289994,53332.59391416 2025-05-12,23:33:05.000,132,11102781,4445,0,1747092784,13208.705129749993,32657.317244820006,53332.51006872001 2025-05-12,23:33:06.000,132,11102897,4765,0,1747092785,13208.570403550002,26662.39168545,53332.55897856001 2025-05-12,23:33:07.000,132,11102829,4045,0,1747092786,13208.711866059988,28045.825742729998,53332.628849759996 2025-05-12,23:33:08.000,132,11102845,4325,0,1747092787,13208.678184509998,31274.038268400007,53332.71968232 2025-05-12,23:33:09.000,132,11102683,5005,0,1747092788,13208.745547609993,26201.153011290007,53332.7476308 2025-05-12,23:33:10.000,132,11102831,4925,0,1747092789,13208.779229159998,29890.477326780005,53332.69173384 2025-05-12,23:33:11.000,132,11102747,4605,0,1747092790,13208.833119639989,30812.863036409995,53332.76160504 2025-05-12,23:33:12.000,132,11102959,5125,0,1747092791,13208.765756539993,28968.112764539997,53332.63583688001 2025-05-12,23:33:13.000,132,11102911,4765,0,1747092792,13208.799438089998,29429.443077389995,53332.663785360004 2025-05-12,23:33:14.000,132,11103064,4365,0,1747092793,13208.772492849988,33579.893280959994,53332.80352776001 2025-05-12,23:33:15.000,132,11102825,4685,0,1747092794,13208.792701779988,29890.597161989994,53332.67775960001 2025-05-12,23:33:16.000,132,11103026,4285,0,1747092795,13208.711866059988,30812.79254511,53332.77557928001 2025-05-12,23:33:17.000,132,11102785,4925,0,1747092796,13208.887010119994,28507.008023849994,53332.782566400005 2025-05-12,23:33:18.000,132,11102841,4805,0,1747092797,13208.792701779988,27123.67265439,53332.77557928001 2025-05-12,23:33:19.000,132,11102890,3725,0,1747092798,13208.873537499989,27123.454131360006,53332.782566400005 2025-05-12,23:33:20.000,132,11102782,4085,0,1747092799,13208.853328569989,29429.23160349,53332.81051488 2025-05-12,23:33:21.000,132,11102982,3885,0,1747092800,13208.779229159998,29890.597161989994,53332.80352776001 2025-05-12,23:33:22.000,132,11102718,4445,0,1747092801,13208.745547609993,25278.78844905,53332.77557928001 2025-05-12,23:33:23.000,132,11102701,3924,0,1747092802,13208.691657130003,32657.465276550007,53332.76859216 2025-05-12,23:33:24.000,132,11102812,3965,0,1747092803,13208.765756539993,31273.826794499997,53332.74064368 2025-05-12,23:33:25.000,132,11102794,3924,0,1747092804,13208.671448200002,27123.34134528,53332.817502 2025-05-12,23:33:26.000,132,11102565,4805,0,1747092805,13208.624294029993,30351.49747791,53332.76160504 2025-05-12,23:33:27.000,132,11102617,4525,0,1747092806,13208.772492849988,25739.738108880003,53332.91532168 2025-05-12,23:33:28.000,132,11102547,4445,0,1747092807,13208.678184509998,25278.746154270004,53332.84545048001 2025-05-12,23:33:29.000,132,11102832,3804,0,1747092808,13208.732074989988,30351.539772689997,53332.91532168 2025-05-12,23:33:30.000,132,11102506,3565,0,1747092809,13208.671448200002,27584.361496409998,53332.817502 2025-05-12,23:33:31.000,132,11102768,3444,0,1747092810,13208.738811299998,27584.537724659996,53332.87339896001 2025-05-12,23:33:32.000,132,11102721,4325,0,1747092811,13208.604085099993,26662.116769379994,53332.89436032001 2025-05-12,23:33:33.000,132,11102925,3885,0,1747092812,13208.570403550002,30351.52567443,53332.69173384 2025-05-12,23:33:34.000,132,11103004,4205,0,1747092813,13208.664711889993,30351.462232260004,53332.82448912001 2025-05-12,23:33:35.000,132,11102874,4125,0,1747092814,13208.597348789997,28506.852942989994,53332.93628304 2025-05-12,23:33:36.000,132,11102818,3965,0,1747092815,13208.536721999997,29890.301098530006,53332.831476240004 2025-05-12,23:33:37.000,132,11102758,3405,0,1747092816,13208.489567830002,26201.124814769995,53332.733656560005 2025-05-12,23:33:38.000,132,11102849,4965,0,1747092817,13208.705129749993,29429.38668435,53332.69173384 2025-05-12,23:33:39.000,132,11103051,3924,0,1747092818,13208.543458309992,27584.305103370003,53332.72666944001 2025-05-12,23:33:40.000,132,11102881,4004,0,1747092819,13208.577139859997,30351.553870949996,53332.89436032001 2025-05-12,23:33:41.000,132,11102664,4004,0,1747092820,13208.583876169992,26662.419881969996,53332.733656560005 2025-05-12,23:33:42.000,132,11102894,4045,0,1747092821,13208.765756539993,24356.423886810007,53332.782566400005 2025-05-12,23:33:43.000,132,11102739,4645,0,1747092822,13208.684920819993,30812.722053809994,53332.78955352 2025-05-12,23:33:44.000,132,11102794,3525,0,1747092823,13208.745547609993,29890.554867209998,53332.81051488 2025-05-12,23:33:45.000,132,11102648,4285,0,1747092824,13208.698393439998,32657.324293950005,53332.90833456 2025-05-12,23:33:46.000,132,11102664,4445,0,1747092825,13208.752283919988,23895.234556559997,53332.87339896001 2025-05-12,23:33:47.000,132,11102916,3645,0,1747092826,13208.556930929997,33579.766396620005,53332.98519288 2025-05-12,23:33:48.000,132,11102910,3804,0,1747092827,13208.725338679993,28045.846890119996,53332.852437600006 2025-05-12,23:33:49.000,132,11102561,4845,0,1747092828,13208.617557719997,30351.765344850006,53332.72666944001 2025-05-12,23:33:50.000,132,11102718,4525,0,1747092829,13208.590612480002,28045.663612739998,53332.81051488 2025-05-12,23:33:51.000,132,11102773,5005,0,1747092830,13208.597348789997,27584.34034902,53332.78955352 2025-05-12,23:33:52.000,132,11102776,4285,0,1747092831,13208.651239270002,34963.186355640006,53332.76160504 2025-05-12,23:33:53.000,132,11102592,4205,0,1747092832,13208.657975579998,31273.925482320003,53332.76859216 2025-05-12,23:33:54.000,132,11102726,4405,0,1747092833,13208.563667239992,39113.72114877,53332.89436032001 2025-05-12,23:33:55.000,132,11102798,3525,0,1747092834,13208.604085099993,28968.014076720006,53332.91532168 2025-05-12,23:33:56.000,132,11102638,4205,0,1747092835,13208.496304139997,29429.154063060007,53332.93628304 2025-05-12,23:33:57.000,132,11102639,4525,0,1747092836,13208.610821410002,35424.51666849,53332.75461792001 2025-05-12,23:33:58.000,132,11102871,4765,0,1747092837,13208.631030340002,31735.009075619993,53332.74064368 2025-05-12,23:33:59.000,132,11102896,4085,0,1747092838,13208.476095209997,28045.712956649993,53332.84545048001 2025-05-12,23:34:00.000,132,11102625,4805,0,1747092839,13208.442413659992,28967.9153889,53332.67077248 2025-05-12,23:34:01.000,132,11102774,3405,0,1747092840,13208.516513069997,29429.154063060007,53332.80352776001 2025-05-12,23:34:02.000,132,11102921,4645,0,1747092841,13208.556930929997,27123.440033100007,53332.75461792001 2025-05-12,23:34:03.000,132,11102845,4765,0,1747092842,13208.509776760002,32657.54986611,53332.733656560005 2025-05-12,23:34:04.000,132,11102714,3525,0,1747092843,13208.415468419997,32657.415932639997,53332.642824 2025-05-12,23:34:05.000,132,11102680,4325,0,1747092844,13208.388523180001,29890.498474170003,53332.733656560005 2025-05-12,23:34:06.000,132,11103071,4645,0,1747092845,13208.428941040002,28046.023118369994,53332.69173384 2025-05-12,23:34:07.000,132,11102947,4605,0,1747092846,13208.408732110001,28507.008023849994,53332.57993992 2025-05-12,23:34:08.000,132,11102958,4285,0,1747092847,13208.388523180001,30812.870085539995,53332.76859216 2025-05-12,23:34:09.000,132,11102902,4245,0,1747092848,13208.307687460001,25278.851891219994,53332.72666944001 2025-05-12,23:34:10.000,132,11102763,4525,0,1747092849,13208.348105320001,27584.601166830005,53332.76160504 2025-05-12,23:34:11.000,132,11102756,3365,0,1747092850,13208.361577939992,26662.271850239995,53332.78955352 2025-05-12,23:34:12.000,132,11102837,3885,0,1747092851,13208.280742219991,28507.000974719995,53332.62186264 2025-05-12,23:34:13.000,132,11102709,4365,0,1747092852,13208.300951149991,28967.92243803,53332.628849759996 2025-05-12,23:34:14.000,132,11102534,4285,0,1747092853,13208.03823505999,32196.184307610005,53332.733656560005 2025-05-12,23:34:15.000,132,11102670,4205,0,1747092854,13208.15948863999,31273.897285800005,53332.75461792001 2025-05-12,23:34:16.000,132,11102671,3685,0,1747092855,13207.98434458,29429.2104561,53332.69872096 2025-05-12,23:34:17.000,132,11102746,4325,0,1747092856,13208.0651803,32196.353486730004,53332.60090128 2025-05-12,23:34:18.000,132,11102615,4365,0,1747092857,13208.132543399995,27584.424938580007,53332.57993992 2025-05-12,23:34:19.000,132,11102947,4885,0,1747092858,13207.93719040999,30351.434035740007,53332.76160504 2025-05-12,23:34:20.000,132,11102787,4645,0,1747092859,13207.82267314,28967.901290640002,53332.62186264 2025-05-12,23:34:21.000,132,11102778,4205,0,1747092860,13207.91698147999,30812.609267730004,53332.628849759996 2025-05-12,23:34:22.000,132,11102869,5085,0,1747092861,13207.890036239995,27584.587068570007,53332.69173384 2025-05-12,23:34:23.000,132,11102716,3845,0,1747092862,13207.89677254999,26662.292997630007,53332.628849759996 2025-05-12,23:34:24.000,132,11102818,4285,0,1747092863,13207.788991589994,27584.685756389998,53332.69173384 2025-05-12,23:34:25.000,132,11102870,3645,0,1747092864,13207.735101109989,29890.251754619996,53332.72666944001 2025-05-12,23:34:26.000,132,11102797,5085,0,1747092865,13207.735101109989,32196.23365152,53332.58692704001 2025-05-12,23:34:27.000,132,11102931,5125,0,1747092866,13207.748573729994,29890.435031999994,53332.63583688001 2025-05-12,23:34:28.000,132,11102771,4445,0,1747092867,13207.75531003999,27123.299050500005,53332.52404296 2025-05-12,23:34:29.000,132,11103008,4485,0,1747092868,13207.593638599988,32657.465276550007,53332.48910736001 2025-05-12,23:34:30.000,132,11102864,3765,0,1747092869,13207.566693359993,32657.437080029995,53332.51006872001 2025-05-12,23:34:31.000,132,11102764,4285,0,1747092870,13207.546484429993,30351.610263990005,53332.4332104 2025-05-12,23:34:32.000,132,11102648,3405,0,1747092871,13207.526275499993,32657.338392210004,53332.41224904 2025-05-12,23:34:33.000,132,11102799,4325,0,1747092872,13207.492593950003,32657.36658873,53332.517055840006 2025-05-12,23:34:34.000,132,11102765,4565,0,1747092873,13207.438703469998,29429.111768279996,53332.4332104 2025-05-12,23:34:35.000,132,11102893,4765,0,1747092874,13207.384812989992,27584.48133162,53332.35635208 2025-05-12,23:34:36.000,132,11102916,3365,0,1747092875,13207.270295720002,29890.20945984,53332.26551952 2025-05-12,23:34:37.000,132,11102757,4725,0,1747092876,13207.196196309997,32196.113816309997,53332.20263544001 2025-05-12,23:34:38.000,132,11102804,4645,0,1747092877,13207.162514759992,28506.845893859994,53332.3633392 2025-05-12,23:34:39.000,132,11102742,4245,0,1747092878,13207.122096899991,26201.117765639996,53332.29346800001 2025-05-12,23:34:40.000,132,11102868,4485,0,1747092879,13207.128833210001,22511.497386689996,53332.41224904 2025-05-12,23:34:41.000,132,11102873,4685,0,1747092880,13206.89979866999,28045.543777529994,53332.328403600004 2025-05-12,23:34:42.000,132,11102794,4045,0,1747092881,13206.87958973999,29429.22455436,53332.20962256 2025-05-12,23:34:43.000,132,11102767,3885,0,1747092882,13206.87958973999,26200.842849570006,53332.37032632001 2025-05-12,23:34:44.000,132,11102977,4605,0,1747092883,13206.852644499995,30351.462232260004,53332.28648088 2025-05-12,23:34:45.000,132,11102554,4165,0,1747092884,13206.72465461,28967.957683679997,53332.29346800001 2025-05-12,23:34:46.000,132,11102826,4125,0,1747092885,13206.569719479994,32657.253802649997,53332.1886612 2025-05-12,23:34:47.000,132,11102804,4445,0,1747092886,13206.569719479994,31734.903338670003,53332.20962256 2025-05-12,23:34:48.000,132,11102835,4765,0,1747092887,13206.583192099999,26200.91334087,53332.15372560001 2025-05-12,23:34:49.000,132,11102864,4045,0,1747092888,13206.53603792999,34963.37668215,53332.11879 2025-05-12,23:34:50.000,132,11102659,4525,0,1747092889,13206.515828999989,29890.35044244,53332.160712720004 2025-05-12,23:34:51.000,132,11102760,4205,0,1747092890,13206.515828999989,26662.06742547,53332.09084152 2025-05-12,23:34:52.000,132,11102847,4365,0,1747092891,13206.374366489988,30351.532723559998,53332.279493760005 2025-05-12,23:34:53.000,132,11102827,4645,0,1747092892,13206.239640289998,28506.993925589995,53332.12577712001 2025-05-12,23:34:54.000,132,11102892,4245,0,1747092893,13206.333948629988,25739.893189740003,53332.21660968 2025-05-12,23:34:55.000,132,11102711,5125,0,1747092894,13206.259849219998,31273.721057550007,53332.06988016 2025-05-12,23:34:56.000,132,11102646,4445,0,1747092895,13206.138595639997,27584.587068570007,53332.160712720004 2025-05-12,23:34:57.000,132,11103109,4645,0,1747092896,13206.212695050002,30812.912380320005,53332.03494456001 2025-05-12,23:34:58.000,132,11102678,4245,0,1747092897,13206.239640289998,27123.496426140002,53332.16769984 2025-05-12,23:34:59.000,132,11102827,4885,0,1747092898,13206.044287299992,24817.775347050003,53332.111802880005 2025-05-12,23:35:00.000,132,11102933,4805,0,1747092899,13206.138595639997,29429.302094790008,53332.062893040005 2025-05-12,23:35:01.000,132,11102853,4645,0,1747092900,13206.037550989997,30812.940576840003,53332.00000896 2025-05-12,23:35:02.000,132,11102939,4965,0,1747092901,13206.057759919997,28507.325234699994,53332.013983200006 2025-05-12,23:35:03.000,132,11102844,4485,0,1747092902,13206.017342059997,27123.743145689994,53331.97206048 2025-05-12,23:35:04.000,132,11102952,4085,0,1747092903,13205.970187890001,28507.134908189997,53331.98603472001 2025-05-12,23:35:05.000,132,11102851,4845,0,1747092904,13205.929770030001,28046.009020109996,53332.111802880005 2025-05-12,23:35:06.000,132,11102901,4605,0,1747092905,13205.848934310001,30813.046313789993,53331.944112000005 2025-05-12,23:35:07.000,132,11102845,4685,0,1747092906,13205.774834899996,32657.585111759996,53331.9091764 2025-05-12,23:35:08.000,132,11102645,4405,0,1747092907,13205.64684501,29890.653555030003,53331.8043696 2025-05-12,23:35:09.000,132,11102751,4445,0,1747092908,13205.66031762999,27584.83378812,53331.95109912 2025-05-12,23:35:10.000,132,11102837,4805,0,1747092909,13205.512118809995,26662.589061089995,53331.8742408 2025-05-12,23:35:11.000,132,11102992,4485,0,1747092910,13205.5053825,31735.537760370004,53331.83930520001 2025-05-12,23:35:12.000,132,11102639,4805,0,1747092911,13205.370656299994,31274.235644040004,53331.74847264001 2025-05-12,23:35:13.000,132,11103005,4285,0,1747092912,13205.242666409998,28507.156055579995,53331.83231808 2025-05-12,23:35:14.000,132,11102829,4805,0,1747092913,13205.202248549998,27123.714949169997,53331.88821504001 2025-05-12,23:35:15.000,132,11102849,4445,0,1747092914,13205.202248549998,28507.26179253,53331.79039536001 2025-05-12,23:35:16.000,132,11102859,4685,0,1747092915,13205.080994969998,28507.311136439996,53331.65065296001 2025-05-12,23:35:17.000,132,11102729,4405,0,1747092916,13205.027104489993,31274.369577510006,53331.727511280005 2025-05-12,23:35:18.000,132,11102838,4365,0,1747092917,13204.953005080002,28046.157051839997,53331.70654992 2025-05-12,23:35:19.000,132,11102800,4045,0,1747092918,13204.825015189992,30351.955671360003,53331.74148552 2025-05-12,23:35:20.000,132,11102892,4125,0,1747092919,13204.858696739997,27123.651507000002,53331.67161432001 2025-05-12,23:35:21.000,132,11102846,4165,0,1747092920,13204.703761609991,34502.053418430005,53331.594756 2025-05-12,23:35:22.000,132,11102625,4765,0,1747092921,13204.703761609991,29429.407831739998,53331.64366584 2025-05-12,23:35:23.000,132,11102746,4245,0,1747092922,13204.602716959991,29429.302094790008,53331.55283328001 2025-05-12,23:35:24.000,132,11102765,4685,0,1747092923,13204.595980649996,28506.761304300002,53331.62969160001 2025-05-12,23:35:25.000,132,11102837,3885,0,1747092924,13204.663343749991,28506.93753255,53331.61571736 2025-05-12,23:35:26.000,132,11102710,4325,0,1747092925,13204.6296622,30351.434035740007,53331.63667872 2025-05-12,23:35:27.000,132,11102831,4645,0,1747092926,13204.50840862,29428.991933070007,53331.72052416001 2025-05-12,23:35:28.000,132,11102922,4205,0,1747092927,13204.595980649996,28506.47228997,53331.678601440006 2025-05-12,23:35:29.000,132,11102926,4325,0,1747092928,13204.36020979999,34040.49048429,53331.57379464 2025-05-12,23:35:30.000,132,11102767,4765,0,1747092929,13204.373682419995,27122.904299219997,53331.62270448001 2025-05-12,23:35:31.000,132,11102677,4605,0,1747092930,13204.25916514999,32195.690868510006,53331.51789768 2025-05-12,23:35:32.000,132,11102920,3325,0,1747092931,13204.191802049994,32656.802658329994,53331.61571736 2025-05-12,23:35:33.000,132,11102784,4405,0,1747092932,13204.171593119994,19282.868962349996,53331.42706512 2025-05-12,23:35:34.000,132,11102686,4645,0,1747092933,13204.023394299998,28044.930503220006,53331.510910560006 2025-05-12,23:35:35.000,132,11102882,4725,0,1747092934,13203.935822269988,27583.776418620007,53331.47597496 2025-05-12,23:35:36.000,132,11102544,4365,0,1747092935,13203.854986549988,32656.520693130005,53331.53885904 2025-05-12,23:35:37.000,132,11103028,4485,0,1747092936,13203.861722859998,28506.056391299993,53331.50392344001 2025-05-12,23:35:38.000,132,11102809,4365,0,1747092937,13203.726996659992,30812.108779500006,53331.392129520005 2025-05-12,23:35:39.000,132,11102812,4525,0,1747092938,13203.558588909997,28967.45014632,53331.489949200004 2025-05-12,23:35:40.000,132,11102762,3725,0,1747092939,13203.605743079992,26200.673670450007,53331.42706512 2025-05-12,23:35:41.000,132,11102799,4004,0,1747092940,13203.639424629997,23894.839805280004,53331.42706512 2025-05-12,23:35:42.000,132,11102937,4085,0,1747092941,13203.646160939992,29429.125866539995,53331.420078 2025-05-12,23:35:43.000,132,11102739,5165,0,1747092942,13203.619215699997,30812.588120340006,53331.154567440004 2025-05-12,23:35:44.000,132,11102759,4965,0,1747092943,13203.706787729992,27123.440033100007,53331.24540000001 2025-05-12,23:35:45.000,132,11102594,3804,0,1747092944,13203.720260349997,28968.352434960005,53331.31527120001 2025-05-12,23:35:46.000,132,11102752,4285,0,1747092945,13203.774150830002,31735.2628443,53331.11963184001 2025-05-12,23:35:47.000,132,11102728,4405,0,1747092946,13203.942558579998,25740.435972749998,53331.273348480005 2025-05-12,23:35:48.000,132,11102860,3765,0,1747092947,13203.969503819993,32657.979863040004,53331.16155456 2025-05-12,23:35:49.000,132,11102922,3245,0,1747092948,13204.13791156999,27585.13690071,53331.23841288 2025-05-12,23:35:50.000,132,11102881,4605,0,1747092949,13204.2254836,28507.628347289996,53331.26636136001 2025-05-12,23:35:51.000,132,11102651,4925,0,1747092950,13204.31979193999,33119.2890285,53331.26636136001 2025-05-12,23:35:52.000,132,11102725,4645,0,1747092951,13204.31979193999,28969.247674469996,53331.11963184001 2025-05-12,23:35:53.000,132,11102768,4205,0,1747092952,13204.333264559995,30352.561896540006,53331.32924544 2025-05-12,23:35:54.000,132,11102750,3285,0,1747092953,13204.474727069995,32197.164136680003,53331.18251592 2025-05-12,23:35:55.000,132,11102835,3845,0,1747092954,13204.414100279995,30352.63943697,53331.2803356 2025-05-12,23:35:56.000,132,11102873,4004,0,1747092955,13204.44104551999,22973.962609470007,53331.2104644 2025-05-12,23:35:57.000,132,11102837,4285,0,1747092956,13204.36694611,25740.823674900006,53331.30828408 2025-05-12,23:35:58.000,132,11102937,4965,0,1747092957,13204.36020979999,25740.823674900006,53331.30828408 2025-05-12,23:35:59.000,132,11102872,4325,0,1747092958,13204.252428839995,32197.121841900007,53331.224438640005 2025-05-12,23:36:00.000,132,11102709,4685,0,1747092959,13204.17832942999,31274.93350791,53331.35719392 2025-05-12,23:36:01.000,132,11102788,4245,0,1747092960,13204.110966329994,31735.967757299994,53331.32924544 2025-05-12,23:36:02.000,132,11102852,4325,0,1747092961,13204.070548469994,28969.015053180003,53331.28732272001 2025-05-12,23:36:03.000,132,11102933,4605,0,1747092962,13203.956031199989,33119.549846309994,53331.35719392 2025-05-12,23:36:04.000,132,11102913,4525,0,1747092963,13203.989712749993,28046.565901380003,53331.3502068 2025-05-12,23:36:05.000,132,11102899,3924,0,1747092964,13203.875195479988,30813.61024419,53331.33623256001 2025-05-12,23:36:06.000,132,11102907,3845,0,1747092965,13203.753941900002,29891.30912412,53331.322258320004 2025-05-12,23:36:07.000,132,11102775,4885,0,1747092966,13203.726996659992,29430.155039520003,53331.37116816 2025-05-12,23:36:08.000,132,11102860,4125,0,1747092967,13203.592270460002,30813.532703760007,53331.23142576 2025-05-12,23:36:09.000,132,11102749,4285,0,1747092968,13203.572061530002,33580.7955696,53331.224438640005 2025-05-12,23:36:10.000,132,11102810,4325,0,1747092969,13203.545116289992,23895.84078174,53331.3502068 2025-05-12,23:36:11.000,132,11102618,3845,0,1747092970,13203.430599020001,28507.522610340005,53331.175528800006 2025-05-12,23:36:12.000,132,11102761,3885,0,1747092971,13203.295872819996,32196.832827570004,53331.25937424 2025-05-12,23:36:13.000,132,11102781,4965,0,1747092972,13203.363235919991,35886.227634359995,53331.16854168001 2025-05-12,23:36:14.000,132,11102783,4965,0,1747092973,13203.215037099995,28046.326230959996,53331.04277352 2025-05-12,23:36:15.000,132,11102788,4605,0,1747092974,13203.28240019999,27585.200342879994,53331.23142576 2025-05-12,23:36:16.000,132,11102847,4605,0,1747092975,13203.20830079,32657.979863040004,53331.16854168001 2025-05-12,23:36:17.000,132,11102628,3685,0,1747092976,13203.12072875999,27123.785440470005,53331.18950304 2025-05-12,23:36:18.000,132,11102752,3965,0,1747092977,13203.147674,34502.61734883,53331.224438640005 2025-05-12,23:36:19.000,132,11102686,4645,0,1747092978,13203.113992449995,30813.3071316,53331.105657600005 2025-05-12,23:36:20.000,132,11102954,4045,0,1747092979,13203.235246029995,30813.335328119996,53331.08469624 2025-05-12,23:36:21.000,132,11102791,4565,0,1747092980,13203.08704721,30813.264836820003,53331.02181216 2025-05-12,23:36:22.000,132,11102842,4445,0,1747092981,13203.00621149,21128.732996759994,53331.007837920006 2025-05-12,23:36:23.000,132,11102794,3125,0,1747092982,13203.03989303999,34041.505559009995,53330.97988944001 2025-05-12,23:36:24.000,132,11102915,4925,0,1747092983,13203.012947799994,32196.755287139997,53331.12661896001 2025-05-12,23:36:25.000,132,11102714,3365,0,1747092984,13203.03989303999,25740.485316660008,53331.007837920006 2025-05-12,23:36:26.000,132,11102771,4765,0,1747092985,13202.992738869994,25740.450071009996,53330.91700536 2025-05-12,23:36:27.000,132,11102745,4485,0,1747092986,13202.93884838999,26662.878075419998,53330.93097960001 2025-05-12,23:36:28.000,132,11102813,4605,0,1747092987,13202.992738869994,31735.58005515,53331.007837920006 2025-05-12,23:36:29.000,132,11102914,4085,0,1747092988,13202.992738869994,27585.186244619996,53330.84713416 2025-05-12,23:36:30.000,132,11102876,3365,0,1747092989,13203.012947799994,28507.402775130002,53330.896044 2025-05-12,23:36:31.000,132,11102783,4845,0,1747092990,13203.033156729995,29891.069453699994,53330.92399248 2025-05-12,23:36:32.000,132,11102622,4205,0,1747092991,13203.073574589995,32196.86807322,53330.78425008001 2025-05-12,23:36:33.000,132,11102707,3725,0,1747092992,13203.093783519995,29891.02010979,53330.91700536 2025-05-12,23:36:34.000,132,11102694,4325,0,1747092993,13203.147674,28968.648498420007,53330.889056880005 2025-05-12,23:36:35.000,132,11102826,4405,0,1747092994,13202.972529939994,30352.103703090004,53330.79123720001 2025-05-12,23:36:36.000,132,11102631,4325,0,1747092995,13203.00621149,29890.86502893,53330.86809552 2025-05-12,23:36:37.000,132,11102883,3804,0,1747092996,13202.972529939994,33580.3021305,53330.79123720001 2025-05-12,23:36:38.000,132,11102822,4285,0,1747092997,13202.89843052999,27123.912324810008,53330.74232736001 2025-05-12,23:36:39.000,132,11102804,4325,0,1747092998,13202.91863945999,28507.57195425,53330.77726296 2025-05-12,23:36:40.000,132,11102718,3245,0,1747092999,13202.884957909999,29890.963716750004,53330.87508264 2025-05-12,23:36:41.000,132,11102748,4004,0,1747093000,13202.837803739989,29429.71799346,53330.76328872001 2025-05-12,23:36:42.000,132,11102774,4285,0,1747093001,13202.831067429994,28507.508512080007,53330.840147040006 2025-05-12,23:36:43.000,132,11102931,4525,0,1747093002,13202.783913259998,27585.13690071,53330.79822432 2025-05-12,23:36:44.000,132,11102710,3525,0,1747093003,13202.736759089988,28507.494413819993,53330.85412128 2025-05-12,23:36:45.000,132,11102845,4765,0,1747093004,13202.723286469998,25740.40777623,53330.86110840001 2025-05-12,23:36:46.000,132,11102695,4805,0,1747093005,13202.750231709993,32196.832827570004,53330.840147040006 2025-05-12,23:36:47.000,132,11102727,5044,0,1747093006,13202.723286469998,28507.607199899998,53330.83315992001 2025-05-12,23:36:48.000,132,11102885,4645,0,1747093007,13202.797385879989,27585.270834180003,53330.81219856001 2025-05-12,23:36:49.000,132,11102765,4725,0,1747093008,13202.817594809989,25279.394674230003,53330.70040464 2025-05-12,23:36:50.000,132,11102802,4565,0,1747093009,13202.817594809989,25740.55580796,53330.66546904001 2025-05-12,23:36:51.000,132,11102744,3765,0,1747093010,13202.851276359994,25740.626299259995,53330.86809552 2025-05-12,23:36:52.000,132,11102733,4645,0,1747093011,13202.777176949989,25740.689741430004,53330.77726296 2025-05-12,23:36:53.000,132,11102875,5044,0,1747093012,13202.804122189998,29891.365517159997,53330.77726296 2025-05-12,23:36:54.000,132,11102793,4765,0,1747093013,13202.804122189998,28968.937512749995,53330.896044 2025-05-12,23:36:55.000,132,11102631,5005,0,1747093014,13202.736759089988,28507.60015077,53330.78425008001 2025-05-12,23:36:56.000,132,11102865,4685,0,1747093015,13202.804122189998,34502.807675339995,53330.79123720001 2025-05-12,23:36:57.000,132,11103005,4605,0,1747093016,13202.891694219994,28507.522610340005,53330.65848192 2025-05-12,23:36:58.000,132,11102615,4805,0,1747093017,13202.858012669989,35886.34746957,53330.6864304 2025-05-12,23:36:59.000,132,11102885,4765,0,1747093018,13202.797385879989,28507.607199899998,53330.672456160006 2025-05-12,23:37:00.000,132,11102858,4325,0,1747093019,13202.790649569994,30813.4481142,53330.7563016 2025-05-12,23:37:01.000,132,11102807,4365,0,1747093020,13202.844540049999,29430.02110605,53330.74232736001 2025-05-12,23:37:02.000,132,11102838,4045,0,1747093021,13202.851276359994,26201.6957943,53330.69341752001 2025-05-12,23:37:03.000,132,11102896,4125,0,1747093022,13202.89843052999,26662.779387600007,53330.77726296 2025-05-12,23:37:04.000,132,11102564,3965,0,1747093023,13203.02642042,25279.373526840005,53330.71437888001 2025-05-12,23:37:05.000,132,11102843,4765,0,1747093024,13202.96579363,27585.179195489996,53330.7563016 2025-05-12,23:37:06.000,132,11102891,3765,0,1747093025,13203.08031089999,31274.44711794,53330.74232736001 2025-05-12,23:37:07.000,132,11102831,4645,0,1747093026,13203.134201379995,27123.898226549994,53330.819185680004 2025-05-12,23:37:08.000,132,11102731,4965,0,1747093027,13203.134201379995,26662.645454130005,53330.721366000005 2025-05-12,23:37:09.000,132,11102874,4485,0,1747093028,13203.194828169995,32196.783483659994,53330.6864304 2025-05-12,23:37:10.000,132,11102753,4645,0,1747093029,13203.26892758,33580.083607470006,53330.69341752001 2025-05-12,23:37:11.000,132,11102709,4525,0,1747093030,13203.26892758,31274.151054479997,53330.770275840005 2025-05-12,23:37:12.000,132,11102649,4685,0,1747093031,13203.30260912999,32657.803634790005,53330.73534024 2025-05-12,23:37:13.000,132,11102755,4445,0,1747093032,13203.275663889995,29890.879127189997,53330.819185680004 2025-05-12,23:37:14.000,132,11102858,4165,0,1747093033,13203.34302698999,29890.68880068,53330.7563016 2025-05-12,23:37:15.000,132,11102798,4165,0,1747093034,13203.235246029995,31274.073514050004,53330.78425008001 2025-05-12,23:37:16.000,132,11102744,4405,0,1747093035,13203.36997223,33118.88017896,53330.80521144 2025-05-12,23:37:17.000,132,11102861,4565,0,1747093036,13203.28913651,30813.018117269996,53330.77726296 2025-05-12,23:37:18.000,132,11102905,4685,0,1747093037,13203.255454959995,33118.71804897,53330.84713416 2025-05-12,23:37:19.000,132,11102823,3845,0,1747093038,13203.20156447999,30812.996969879998,53330.74931448 2025-05-12,23:37:20.000,132,11102734,3565,0,1747093039,13203.26892758,30813.032215529995,53330.77726296 2025-05-12,23:37:21.000,132,11102714,4605,0,1747093040,13203.28913651,26662.441029359994,53330.91700536 2025-05-12,23:37:22.000,132,11102983,4205,0,1747093041,13203.174619239995,29890.477326780005,53330.78425008001 2025-05-12,23:37:23.000,132,11102817,4845,0,1747093042,13203.26219126999,28968.23964888,53330.77726296 2025-05-12,23:37:24.000,132,11102841,5085,0,1747093043,13203.215037099995,28507.09966254,53330.770275840005 2025-05-12,23:37:25.000,132,11102886,4405,0,1747093044,13203.26219126999,34502.18735190001,53330.74931448 2025-05-12,23:37:26.000,132,11102892,4325,0,1747093045,13203.20830079,28045.853939249995,53330.840147040006 2025-05-12,23:37:27.000,132,11102835,3965,0,1747093046,13203.24198233999,24356.423886810007,53330.770275840005 2025-05-12,23:37:28.000,132,11102817,4645,0,1747093047,13203.16114661999,28968.162108450008,53330.8261728 2025-05-12,23:37:29.000,132,11103040,4285,0,1747093048,13203.154410309995,23434.23555282,53330.6864304 2025-05-12,23:37:30.000,132,11102856,4485,0,1747093049,13203.093783519995,29429.351438700003,53330.76328872001 2025-05-12,23:37:31.000,132,11102831,4925,0,1747093050,13203.08704721,30812.947625970002,53330.6864304 2025-05-12,23:37:32.000,132,11102910,4285,0,1747093051,13203.08704721,32657.662652190003,53330.7563016 2025-05-12,23:37:33.000,132,11102914,4325,0,1747093052,13203.02642042,28507.015072979993,53330.79822432 2025-05-12,23:37:34.000,132,11102808,3605,0,1747093053,13202.945584699999,32196.311191949993,53330.79822432 2025-05-12,23:37:35.000,132,11102715,4525,0,1747093054,13202.945584699999,30812.905331190006,53330.88206976001 2025-05-12,23:37:36.000,132,11102948,4285,0,1747093055,13202.851276359994,28968.183255840006,53330.81219856001 2025-05-12,23:37:37.000,132,11102934,4525,0,1747093056,13202.884957909999,28507.078515150002,53330.937966720005 2025-05-12,23:37:38.000,132,11102632,3965,0,1747093057,13202.911903149994,29429.280947399995,53330.91700536 2025-05-12,23:37:39.000,132,11102693,4605,0,1747093058,13202.810858499994,29890.54076895,53330.896044 2025-05-12,23:37:40.000,132,11102795,4525,0,1747093059,13202.777176949989,29890.399786349997,53330.83315992001 2025-05-12,23:37:41.000,132,11102703,4765,0,1747093060,13202.709813849993,26662.236604589998,53330.83315992001 2025-05-12,23:37:42.000,132,11102798,4325,0,1747093061,13202.716550159988,28968.105715409998,53330.819185680004 2025-05-12,23:37:43.000,132,11102836,3245,0,1747093062,13202.682868609998,29890.315196790005,53330.81219856001 2025-05-12,23:37:44.000,132,11102810,4205,0,1747093063,13202.595296580002,30812.66566077,53330.83315992001 2025-05-12,23:37:45.000,132,11102874,3565,0,1747093064,13202.615505510003,26201.110716509997,53330.672456160006 2025-05-12,23:37:46.000,132,11102805,4445,0,1747093065,13202.588560269993,28968.049322370003,53330.88206976001 2025-05-12,23:37:47.000,132,11102935,4565,0,1747093066,13202.568351339993,34040.744252970006,53330.76328872001 2025-05-12,23:37:48.000,132,11102941,4565,0,1747093067,13202.554878720002,29429.147013930007,53330.79822432 2025-05-12,23:37:49.000,132,11102855,3685,0,1747093068,13202.561615029997,32657.437080029995,53330.79123720001 2025-05-12,23:37:50.000,132,11102756,4325,0,1747093069,13202.527933479992,27584.375594669997,53330.81219856001 2025-05-12,23:37:51.000,132,11102615,3804,0,1747093070,13202.548142409993,28045.62836709,53330.770275840005 2025-05-12,23:37:52.000,132,11102744,3565,0,1747093071,13202.622241819998,30812.559923819994,53330.74931448 2025-05-12,23:37:53.000,132,11102716,3965,0,1747093072,13202.548142409993,27123.263804849994,53330.64450768001 2025-05-12,23:37:54.000,132,11102651,4325,0,1747093073,13202.534669790002,33579.51967707,53330.73534024 2025-05-12,23:37:55.000,132,11102868,3285,0,1747093074,13202.554878720002,30351.384691829997,53330.74232736001 2025-05-12,23:37:56.000,132,11102763,4765,0,1747093075,13202.460570379997,28506.719009520006,53330.61655920001 2025-05-12,23:37:57.000,132,11102858,4045,0,1747093076,13202.494251930002,30351.314200530003,53330.6864304 2025-05-12,23:37:58.000,132,11102896,4125,0,1747093077,13202.507724549992,28968.021125850006,53330.672456160006 2025-05-12,23:37:59.000,132,11102880,4445,0,1747093078,13202.548142409993,28967.880143250004,53330.64450768001 2025-05-12,23:38:00.000,132,11102874,4725,0,1747093079,13202.527933479992,28967.732111520003,53330.6864304 2025-05-12,23:38:01.000,132,11102856,4125,0,1747093080,13202.541406099997,30351.483379650002,53330.63053344 2025-05-12,23:38:02.000,132,11102683,4125,0,1747093081,13202.554878720002,29429.0694735,53330.53970088 2025-05-12,23:38:03.000,132,11102785,4245,0,1747093082,13202.541406099997,28967.957683679997,53330.553675120005 2025-05-12,23:38:04.000,132,11102931,4885,0,1747093083,13202.588560269993,28506.79654995,53330.60957208 2025-05-12,23:38:05.000,132,11102868,4485,0,1747093084,13202.608769199993,27123.21446094,53330.58861072 2025-05-12,23:38:06.000,132,11102832,4645,0,1747093085,13202.561615029997,29429.04832611,53330.63752056 2025-05-12,23:38:07.000,132,11102797,4805,0,1747093086,13202.602032889998,28967.844897600007,53330.62354632001 2025-05-12,23:38:08.000,132,11102831,4685,0,1747093087,13202.548142409993,29429.118817409995,53330.57463648001 2025-05-12,23:38:09.000,132,11102699,4805,0,1747093088,13202.581823959998,30812.531727299996,53330.69341752001 2025-05-12,23:38:10.000,132,11102642,4165,0,1747093089,13202.595296580002,30351.314200530003,53330.57463648001 2025-05-12,23:38:11.000,132,11102815,4765,0,1747093090,13202.622241819998,28506.740156910004,53330.52572664001 2025-05-12,23:38:12.000,132,11102796,3924,0,1747093091,13202.642450749998,26200.948586519997,53330.51873952 2025-05-12,23:38:13.000,132,11102906,4285,0,1747093092,13202.669395989993,27584.48838075,53330.53271376 2025-05-12,23:38:14.000,132,11102742,3965,0,1747093093,13202.655923369988,31273.819745369998,53330.553675120005 2025-05-12,23:38:15.000,132,11102852,4125,0,1747093094,13202.635714440003,26662.194309810002,53330.57463648001 2025-05-12,23:38:16.000,132,11102841,4525,0,1747093095,13202.709813849993,34040.89228470001,53330.504765280006 2025-05-12,23:38:17.000,132,11102748,3804,0,1747093096,13202.642450749998,31273.763352330003,53330.54668800001 2025-05-12,23:38:18.000,132,11102565,4805,0,1747093097,13202.709813849993,25739.7663054,53330.51873952 2025-05-12,23:38:19.000,132,11102776,4325,0,1747093098,13202.709813849993,28045.550826659994,53330.57463648001 2025-05-12,23:38:20.000,132,11102861,4405,0,1747093099,13202.689604919993,27584.48838075,53330.5816236 2025-05-12,23:38:21.000,132,11102864,4125,0,1747093100,13202.689604919993,30351.419937479994,53330.53271376 2025-05-12,23:38:22.000,132,11102854,4045,0,1747093101,13202.649187059993,31734.966780839997,53330.54668800001 2025-05-12,23:38:23.000,132,11102676,3965,0,1747093102,13202.689604919993,30812.566972949993,53330.5117524 2025-05-12,23:38:24.000,132,11102714,4365,0,1747093103,13202.696341229988,29429.07652263,53330.53271376 2025-05-12,23:38:25.000,132,11102674,3485,0,1747093104,13202.709813849993,28045.571974050006,53330.51873952 2025-05-12,23:38:26.000,132,11102874,4205,0,1747093105,13202.649187059993,34501.94768148,53330.42790696001 2025-05-12,23:38:27.000,132,11102832,4125,0,1747093106,13202.703077539998,23894.88210006,53330.5816236 2025-05-12,23:38:28.000,132,11102776,3645,0,1747093107,13202.689604919993,29428.850950470005,53330.49079104 2025-05-12,23:38:29.000,132,11102674,4325,0,1747093108,13202.628978129993,34962.75635871,53330.56066224 2025-05-12,23:38:30.000,132,11102927,4925,0,1747093109,13202.682868609998,28506.46524084,53330.52572664001 2025-05-12,23:38:31.000,132,11102794,4365,0,1747093110,13202.602032889998,34040.51868081,53330.46982968 2025-05-12,23:38:32.000,132,11102726,4405,0,1747093111,13202.642450749998,29428.808655689994,53330.57463648001 2025-05-12,23:38:33.000,132,11102760,4365,0,1747093112,13202.622241819998,32656.971837449993,53330.44886832001 2025-05-12,23:38:34.000,132,11102805,4885,0,1747093113,13202.615505510003,33579.294104910005,53330.385984240005 2025-05-12,23:38:35.000,132,11102828,4325,0,1747093114,13202.662659679998,27123.002987040003,53330.504765280006 2025-05-12,23:38:36.000,132,11102743,4925,0,1747093115,13202.655923369988,31273.382699309994,53330.42091984 2025-05-12,23:38:37.000,132,11102754,3924,0,1747093116,13202.628978129993,31734.564980430005,53330.42790696001 2025-05-12,23:38:38.000,132,11102869,4485,0,1747093117,13202.608769199993,27122.805611400006,53330.33008728001 2025-05-12,23:38:39.000,132,11102840,4285,0,1747093118,13202.635714440003,31734.45924348,53330.47681680001 2025-05-12,23:38:40.000,132,11102792,4205,0,1747093119,13202.635714440003,31734.480390869998,53330.41393272 2025-05-12,23:38:41.000,132,11102763,5044,0,1747093120,13202.554878720002,27583.980843390003,53330.37899712001 2025-05-12,23:38:42.000,132,11102936,4125,0,1747093121,13202.608769199993,34501.426045860004,53330.41393272 2025-05-12,23:38:43.000,132,11102779,4845,0,1747093122,13202.622241819998,30350.750270129996,53330.35803576001 2025-05-12,23:38:44.000,132,11102825,4645,0,1747093123,13202.649187059993,28967.414900670003,53330.41393272 2025-05-12,23:38:45.000,132,11102779,4845,0,1747093124,13202.622241819998,27122.692825320002,53330.36502288 2025-05-12,23:38:46.000,132,11102753,4645,0,1747093125,13202.669395989993,28967.28801633,53330.42790696001 2025-05-12,23:38:47.000,132,11102768,3924,0,1747093126,13202.763704329998,31734.212523930008,53330.3021388 2025-05-12,23:38:48.000,132,11102768,4645,0,1747093127,13202.696341229988,25739.012048489996,53330.42091984 2025-05-12,23:38:49.000,132,11102795,4205,0,1747093128,13202.662659679998,26200.222526130005,53330.37201 2025-05-12,23:38:50.000,132,11102848,4165,0,1747093129,13202.730022779993,28967.1399846,53330.39297136 2025-05-12,23:38:51.000,132,11102822,4205,0,1747093130,13202.709813849993,31272.917456730007,53330.385984240005 2025-05-12,23:38:52.000,132,11102803,3804,0,1747093131,13202.756968019989,33117.58313904,53330.37201 2025-05-12,23:38:53.000,132,11102769,4645,0,1747093132,13202.783913259998,26200.067445270004,53330.39995848 2025-05-12,23:38:54.000,132,11102759,4805,0,1747093133,13202.824331119999,30811.52370171,53330.46284256 2025-05-12,23:38:55.000,132,11102819,3525,0,1747093134,13202.871485289994,30350.37666624,53330.37899712001 2025-05-12,23:38:56.000,132,11102897,4605,0,1747093135,13202.864748979999,28044.627390630005,53330.36502288 2025-05-12,23:38:57.000,132,11102844,3485,0,1747093136,13202.93884838999,28505.81672088,53330.434894080005 2025-05-12,23:38:58.000,132,11102786,4485,0,1747093137,13202.99947517999,29889.109795559998,53330.46982968 2025-05-12,23:38:59.000,132,11102858,3965,0,1747093138,13203.012947799994,30811.453210410007,53330.46982968 2025-05-12,23:39:00.000,132,11102826,4004,0,1747093139,13203.04662935,30811.51665258,53330.49079104 2025-05-12,23:39:01.000,132,11102820,4365,0,1747093140,13203.147674,28505.65459089,53330.54668800001 2025-05-12,23:39:02.000,132,11102805,4885,0,1747093141,13203.20156447999,28044.430014989994,53330.434894080005 2025-05-12,23:39:03.000,132,11102822,4085,0,1747093142,13203.26892758,30350.144044949993,53330.483803920004 2025-05-12,23:39:04.000,132,11102847,4645,0,1747093143,13203.26892758,30811.255834769996,53330.46284256 2025-05-12,23:39:05.000,132,11102792,4525,0,1747093144,13203.3497633,28044.21149196,53330.44886832001 2025-05-12,23:39:06.000,132,11102908,4605,0,1747093145,13203.430599020001,32194.605302490003,53330.51873952 2025-05-12,23:39:07.000,132,11102887,4765,0,1747093146,13203.464280569991,29888.799633839997,53330.51873952 2025-05-12,23:39:08.000,132,11102733,4485,0,1747093147,13203.551852600001,27121.663652339994,53330.56066224 2025-05-12,23:39:09.000,132,11102760,4525,0,1747093148,13203.578797839997,23893.648502309996,53330.52572664001 2025-05-12,23:39:10.000,132,11102863,4805,0,1747093149,13203.578797839997,28966.216548569995,53330.51873952 2025-05-12,23:39:11.000,132,11102839,4485,0,1747093150,13203.646160939992,29888.468324729998,53330.5117524 2025-05-12,23:39:12.000,132,11102872,4365,0,1747093151,13203.693315110002,30349.629458459996,53330.52572664001 2025-05-12,23:39:13.000,132,11102808,3725,0,1747093152,13203.733732970002,33116.483474759996,53330.504765280006 2025-05-12,23:39:14.000,132,11102921,4925,0,1747093153,13203.801096069998,32194.14710904,53330.5816236 2025-05-12,23:39:15.000,132,11102730,4125,0,1747093154,13203.848250239993,28965.99802554,53330.65848192 2025-05-12,23:39:16.000,132,11102766,4165,0,1747093155,13203.915613339988,31271.754350279996,53330.59559784001 2025-05-12,23:39:17.000,132,11102754,4445,0,1747093156,13203.956031199989,28504.801646160005,53330.62354632001 2025-05-12,23:39:18.000,132,11102753,4485,0,1747093157,13204.057075849989,30349.326345869995,53330.672456160006 2025-05-12,23:39:19.000,132,11102796,4285,0,1747093158,13204.063812159999,34960.916535779994,53330.71437888001 2025-05-12,23:39:20.000,132,11102775,4845,0,1747093159,13204.077284779989,28043.54182461,53330.6864304 2025-05-12,23:39:21.000,132,11102824,4125,0,1747093160,13204.070548469994,28504.583123129996,53330.73534024 2025-05-12,23:39:22.000,132,11102695,3845,0,1747093161,13204.110966329994,29887.98193476,53330.6864304 2025-05-12,23:39:23.000,132,11102807,3725,0,1747093162,13204.131175259994,32193.787603410005,53330.76328872001 2025-05-12,23:39:24.000,132,11102904,4165,0,1747093163,13204.104230019999,32654.906442360007,53330.76328872001 2025-05-12,23:39:25.000,132,11102882,4085,0,1747093164,13204.15812049999,27582.197413500005,53330.81219856001 2025-05-12,23:39:26.000,132,11102790,4445,0,1747093165,13204.20527467,25276.441088759995,53330.83315992001 2025-05-12,23:39:27.000,132,11102770,3205,0,1747093166,13204.18506574,27582.211511760004,53330.76328872001 2025-05-12,23:39:28.000,132,11102843,4765,0,1747093167,13204.21874728999,31271.317304220007,53330.88206976001 2025-05-12,23:39:29.000,132,11102884,4325,0,1747093168,13204.2254836,28965.53278296,53330.79123720001 2025-05-12,23:39:30.000,132,11102871,4845,0,1747093169,13204.24569253,25737.418945109996,53330.83315992001 2025-05-12,23:39:31.000,132,11102812,4285,0,1747093170,13204.24569253,32654.568084119994,53330.84713416 2025-05-12,23:39:32.000,132,11102828,4165,0,1747093171,13204.29958300999,25737.334355550003,53330.770275840005 2025-05-12,23:39:33.000,132,11102797,4525,0,1747093172,13204.292846699995,28965.405898619996,53330.87508264 2025-05-12,23:39:34.000,132,11102735,3685,0,1747093173,13204.31979193999,28965.243768629996,53330.80521144 2025-05-12,23:39:35.000,132,11102840,4325,0,1747093174,13204.313055629995,30348.677825909996,53330.86809552 2025-05-12,23:39:36.000,132,11102784,4125,0,1747093175,13204.373682419995,38649.41610305999,53330.95194096001 2025-05-12,23:39:37.000,132,11102777,4605,0,1747093176,13204.373682419995,30809.733222690003,53330.896044 2025-05-12,23:39:38.000,132,11102755,4565,0,1747093177,13204.36020979999,29426.228674109996,53330.94495384 2025-05-12,23:39:39.000,132,11102878,4365,0,1747093178,13204.34000086999,24353.413908300005,53330.93097960001 2025-05-12,23:39:40.000,132,11102776,3365,0,1747093179,13204.353473489995,26659.16318391,53330.91001824001 2025-05-12,23:39:41.000,132,11102816,4365,0,1747093180,13204.36020979999,28503.701981880004,53330.91700536 2025-05-12,23:39:42.000,132,11102800,4325,0,1747093181,13204.373682419995,28042.491504239995,53330.84713416 2025-05-12,23:39:43.000,132,11102785,5165,0,1747093182,13204.40062765999,31270.513703400007,53330.93097960001 2025-05-12,23:39:44.000,132,11102748,4605,0,1747093183,13204.38041872999,28042.505602499994,53330.95892808001 2025-05-12,23:39:45.000,132,11102750,4525,0,1747093184,13204.40736397,32192.793676080008,53330.92399248 2025-05-12,23:39:46.000,132,11102755,4925,0,1747093185,13204.393891349995,34037.28313014,53330.97290232 2025-05-12,23:39:47.000,132,11102761,4685,0,1747093186,13204.44104551999,29425.735235009997,53330.91001824001 2025-05-12,23:39:48.000,132,11102775,4645,0,1747093187,13204.4275729,23891.942612850005,53330.90303112 2025-05-12,23:39:49.000,132,11102798,3645,0,1747093188,13204.44778183,28042.26593208,53330.889056880005 2025-05-12,23:39:50.000,132,11102811,3924,0,1747093189,13204.474727069995,23430.781479120007,53330.87508264 2025-05-12,23:39:51.000,132,11102824,3525,0,1747093190,13204.44778183,30347.902421609993,53330.94495384 2025-05-12,23:39:52.000,132,11102791,4765,0,1747093191,13204.50167230999,25736.446165169997,53330.94495384 2025-05-12,23:39:53.000,132,11102809,4405,0,1747093192,13204.50840862,33575.91052251001,53331.01482504 2025-05-12,23:39:54.000,132,11102769,4645,0,1747093193,13204.52188123999,32192.38482654,53331.00085080001 2025-05-12,23:39:55.000,132,11102784,4165,0,1747093194,13204.54209016999,28964.285086949996,53331.01482504 2025-05-12,23:39:56.000,132,11102849,3804,0,1747093195,13204.515144929996,34036.95887016,53331.04976064001 2025-05-12,23:39:57.000,132,11102776,3205,0,1747093196,13204.56903541,29886.452273550007,53331.04277352 2025-05-12,23:39:58.000,132,11102841,4805,0,1747093197,13204.56903541,31730.955825869998,53331.0357864 2025-05-12,23:39:59.000,132,11102808,4045,0,1747093198,13204.515144929996,28964.045416530003,53330.95194096001 2025-05-12,23:40:00.000,132,11102780,4165,0,1747093199,13204.54209016999,28041.81478776,53331.02879928001 2025-05-12,23:40:01.000,132,11102871,4004,0,1747093200,13204.52861755,31269.696004319994,53331.04976064001 2025-05-12,23:40:02.000,132,11102864,4365,0,1747093201,13204.535353859996,24813.715048169994,53331.01482504 2025-05-12,23:40:03.000,132,11102804,4325,0,1747093202,13204.555562789996,26197.07156502,53330.97988944001 2025-05-12,23:40:04.000,132,11102848,4045,0,1747093203,13204.575771719996,29425.129009829994,53331.04277352 2025-05-12,23:40:05.000,132,11102848,3245,0,1747093204,13204.562299099991,28963.890335670003,53330.95194096001 2025-05-12,23:40:06.000,132,11102831,4525,0,1747093205,13204.54209016999,29886.177357480003,53330.99386368 2025-05-12,23:40:07.000,132,11102789,4765,0,1747093206,13204.58924434,30347.19045948,53331.02181216 2025-05-12,23:40:08.000,132,11102834,4245,0,1747093207,13204.535353859996,29424.839995500006,53331.0357864 2025-05-12,23:40:09.000,132,11102797,3804,0,1747093208,13204.56903541,29885.994080100005,53330.97988944001 2025-05-12,23:40:10.000,132,11102813,3725,0,1747093209,13204.60945327,26658.084667019997,53331.11264472 2025-05-12,23:40:11.000,132,11102776,4285,0,1747093210,13204.60945327,29885.951785319994,53331.07770912001 2025-05-12,23:40:12.000,132,11102799,3765,0,1747093211,13204.602716959991,25735.62141696,53331.04277352 2025-05-12,23:40:13.000,132,11102806,3444,0,1747093212,13204.683552679991,35880.77160774,53331.08469624 2025-05-12,23:40:14.000,132,11102739,4004,0,1747093213,13204.670080060001,36802.87535217,53331.06373488 2025-05-12,23:40:15.000,132,11102846,4445,0,1747093214,13204.683552679991,30346.978985580005,53331.09867048001 2025-05-12,23:40:16.000,132,11102739,3965,0,1747093215,13204.690288990001,31269.371744339995,53331.04976064001 2025-05-12,23:40:17.000,132,11102773,5325,0,1747093216,13204.676816369996,32652.544983810003,53331.09867048001 2025-05-12,23:40:18.000,132,11102803,4325,0,1747093217,13204.723970539992,31730.229765480006,53331.11963184001 2025-05-12,23:40:19.000,132,11102830,4525,0,1747093218,13204.730706850001,30346.774560809994,53330.986876560004 2025-05-12,23:40:20.000,132,11102750,4405,0,1747093219,13204.710497920001,27579.84300408,53331.1405932 2025-05-12,23:40:21.000,132,11102814,4365,0,1747093220,13204.717234229996,31269.033386099996,53331.16854168001 2025-05-12,23:40:22.000,132,11102834,4565,0,1747093221,13204.717234229996,29885.451297089996,53331.11963184001 2025-05-12,23:40:23.000,132,11102750,4645,0,1747093222,13204.649871130001,32652.319411649994,53331.07770912001 2025-05-12,23:40:24.000,132,11102711,4725,0,1747093223,13204.737443159996,27118.583182529997,53331.14758032001 2025-05-12,23:40:25.000,132,11102735,4925,0,1747093224,13204.676816369996,30807.639631080005,53331.18950304 2025-05-12,23:40:26.000,132,11102774,3765,0,1747093225,13204.703761609991,26657.39385228,53331.154567440004 2025-05-12,23:40:27.000,132,11102779,4085,0,1747093226,13204.791333640002,31729.877308979994,53331.224438640005 2025-05-12,23:40:28.000,132,11102733,4965,0,1747093227,13204.791333640002,32652.24187122,53331.154567440004 2025-05-12,23:40:29.000,132,11102656,4525,0,1747093228,13204.798069949997,30807.54799239,53331.14758032001 2025-05-12,23:40:30.000,132,11102680,3444,0,1747093229,13204.777861019997,27579.624481050007,53331.175528800006 2025-05-12,23:40:31.000,132,11102725,4605,0,1747093230,13204.831751500002,28040.771516520006,53331.14758032001 2025-05-12,23:40:32.000,132,11102770,4325,0,1747093231,13204.851960430002,28963.079685720004,53331.23841288 2025-05-12,23:40:33.000,132,11102831,4565,0,1747093232,13204.818278879997,29885.23982319,53331.175528800006 2025-05-12,23:40:34.000,132,11102801,3885,0,1747093233,13204.858696739997,25735.092732210003,53331.18950304 2025-05-12,23:40:35.000,132,11102789,4885,0,1747093234,13204.838487809997,32191.024344449994,53331.23841288 2025-05-12,23:40:36.000,132,11102868,3804,0,1747093235,13204.851960430002,28963.037390940008,53331.1405932 2025-05-12,23:40:37.000,132,11102721,3645,0,1747093236,13204.804806259992,26196.296160719998,53331.16155456 2025-05-12,23:40:38.000,132,11102857,5044,0,1747093237,13204.825015189992,31729.750424640006,53331.23142576 2025-05-12,23:40:39.000,132,11102821,4325,0,1747093238,13204.798069949997,28962.931653990003,53331.18251592 2025-05-12,23:40:40.000,132,11102777,4845,0,1747093239,13204.858696739997,29885.190479280005,53331.175528800006 2025-05-12,23:40:41.000,132,11102775,4685,0,1747093240,13204.858696739997,30346.415055179998,53331.18950304 2025-05-12,23:40:42.000,132,11102771,4405,0,1747093241,13204.865433049992,27579.603333659994,53331.18950304 2025-05-12,23:40:43.000,132,11102740,3525,0,1747093242,13204.899114599997,31729.750424640006,53331.18950304 2025-05-12,23:40:44.000,132,11102783,4925,0,1747093243,13204.878905669997,27579.511694970002,53331.16155456 2025-05-12,23:40:45.000,132,11102834,3924,0,1747093244,13204.946268769992,28040.602337400007,53331.18950304 2025-05-12,23:40:46.000,132,11102806,4004,0,1747093245,13204.979950319997,29424.008198159994,53331.224438640005 2025-05-12,23:40:47.000,132,11102797,4405,0,1747093246,13205.020368179998,33113.177432790006,53331.20347728 2025-05-12,23:40:48.000,132,11102832,4325,0,1747093247,13205.047313419993,29423.972952509997,53331.13360608 2025-05-12,23:40:49.000,132,11102821,4365,0,1747093248,13205.020368179998,28040.560042619996,53331.25937424 2025-05-12,23:40:50.000,132,11102766,3685,0,1747093249,13205.033840800003,28501.66478331,53331.16155456 2025-05-12,23:40:51.000,132,11102855,4925,0,1747093250,13205.047313419993,28962.663787049998,53331.19649016001 2025-05-12,23:40:52.000,132,11102820,4805,0,1747093251,13205.047313419993,29423.76852774,53331.25937424 2025-05-12,23:40:53.000,132,11102773,4285,0,1747093252,13205.020368179998,27579.3777615,53331.29430984001 2025-05-12,23:40:54.000,132,11102855,4245,0,1747093253,13205.027104489993,27579.342515850003,53331.18950304 2025-05-12,23:40:55.000,132,11102641,3924,0,1747093254,13205.080994969998,29423.817871649997,53331.224438640005 2025-05-12,23:40:56.000,132,11102838,3765,0,1747093255,13205.067522349993,26195.93665509,53331.31527120001 2025-05-12,23:40:57.000,132,11102708,4325,0,1747093256,13205.074258659988,29423.747380350003,53331.2104644 2025-05-12,23:40:58.000,132,11102823,4445,0,1747093257,13205.087731279993,27118.153185600007,53331.30129696 2025-05-12,23:40:59.000,132,11102772,3725,0,1747093258,13205.020368179998,28040.454305670006,53331.273348480005 2025-05-12,23:41:00.000,132,11102853,5165,0,1747093259,13205.080994969998,26656.999100999994,53331.26636136001 2025-05-12,23:41:01.000,132,11102755,4845,0,1747093260,13205.087731279993,25734.79666875,53331.21745152001 2025-05-12,23:41:02.000,132,11102771,4845,0,1747093261,13205.107940209993,25734.66273528,53331.2803356 2025-05-12,23:41:03.000,132,11102894,4605,0,1747093262,13205.101203899998,34035.252980699996,53331.26636136001 2025-05-12,23:41:04.000,132,11102792,4085,0,1747093263,13205.054049730003,33113.00825367001,53331.11963184001 2025-05-12,23:41:05.000,132,11102778,4565,0,1747093264,13205.080994969998,31729.538950739996,53331.24540000001 2025-05-12,23:41:06.000,132,11102794,4165,0,1747093265,13205.141621759998,34035.295275480006,53331.31527120001 2025-05-12,23:41:07.000,132,11102785,4725,0,1747093266,13205.249402719994,29885.042447550004,53331.273348480005 2025-05-12,23:41:08.000,132,11102801,4485,0,1747093267,13205.269611649994,30346.295219969994,53331.24540000001 2025-05-12,23:41:09.000,132,11102634,3525,0,1747093268,13205.310029509994,28501.735274610008,53331.25238712 2025-05-12,23:41:10.000,132,11102820,4205,0,1747093269,13205.283084269999,26196.007146389995,53331.26636136001 2025-05-12,23:41:11.000,132,11102733,4365,0,1747093270,13205.276347959989,33574.34561565,53331.30828408 2025-05-12,23:41:12.000,132,11102783,4765,0,1747093271,13205.310029509994,31729.905505500006,53331.2104644 2025-05-12,23:41:13.000,132,11102800,3365,0,1747093272,13205.343711059999,27118.428101669997,53331.37116816 2025-05-12,23:41:14.000,132,11102801,4605,0,1747093273,13205.390865229994,28040.806762170003,53331.30828408 2025-05-12,23:41:15.000,132,11102817,4605,0,1747093274,13205.39760153999,35419.053592740005,53331.37116816 2025-05-12,23:41:16.000,132,11102822,3285,0,1747093275,13205.46496464,27118.590231659997,53331.37815528 2025-05-12,23:41:17.000,132,11102769,4725,0,1747093276,13205.431283089994,26657.541884010003,53331.37116816 2025-05-12,23:41:18.000,132,11102814,4565,0,1747093277,13205.48517357,30807.921596279994,53331.30828408 2025-05-12,23:41:19.000,132,11102925,4565,0,1747093278,13205.48517357,27118.766459909995,53331.37116816 2025-05-12,23:41:20.000,132,11102958,4205,0,1747093279,13205.49864618999,31269.068631750008,53331.30828408 2025-05-12,23:41:21.000,132,11102731,3565,0,1747093280,13205.532327739995,27118.87219686,53331.37116816 2025-05-12,23:41:22.000,132,11102844,4325,0,1747093281,13205.53906404999,30808.126021050004,53331.30828408 2025-05-12,23:41:23.000,132,11102864,3165,0,1747093282,13205.53906404999,25735.501581749995,53331.32924544 2025-05-12,23:41:24.000,132,11102869,4805,0,1747093283,13205.57948190999,27119.097769019994,53331.29430984001 2025-05-12,23:41:25.000,132,11102852,4004,0,1747093284,13205.56600929,28963.62246873,53331.30129696 2025-05-12,23:41:26.000,132,11102824,3165,0,1747093285,13205.572745599995,27580.216607969996,53331.23841288 2025-05-12,23:41:27.000,132,11102753,3845,0,1747093286,13205.613163459995,32652.833998140006,53331.20347728 2025-05-12,23:41:28.000,132,11102686,4165,0,1747093287,13205.60642715,26658.04237224,53331.23841288 2025-05-12,23:41:29.000,132,11102827,4925,0,1747093288,13205.633372389995,27119.217604229998,53331.26636136001 2025-05-12,23:41:30.000,132,11102776,3685,0,1747093289,13205.673790249995,30347.155213830003,53331.21745152001 2025-05-12,23:41:31.000,132,11102753,4205,0,1747093290,13205.68726287,26658.077617889998,53331.23142576 2025-05-12,23:41:32.000,132,11102782,4445,0,1747093291,13205.70073548999,30347.303245560004,53331.19649016001 2025-05-12,23:41:33.000,132,11102915,5005,0,1747093292,13205.78830752,26197.029270240004,53331.273348480005 2025-05-12,23:41:34.000,132,11102908,3804,0,1747093293,13205.74788966,28041.64560864,53331.2803356 2025-05-12,23:41:35.000,132,11102765,4205,0,1747093294,13205.815252759996,30808.48552668,53331.28732272001 2025-05-12,23:41:36.000,132,11102835,4045,0,1747093295,13205.848934310001,32192.08876308,53331.29430984001 2025-05-12,23:41:37.000,132,11102860,4605,0,1747093296,13205.889352170001,32192.08876308,53331.37815528 2025-05-12,23:41:38.000,132,11102831,4525,0,1747093297,13205.929770030001,32192.018271780005,53331.322258320004 2025-05-12,23:41:39.000,132,11102814,3485,0,1747093298,13205.882615859991,32192.011222650006,53331.26636136001 2025-05-12,23:41:40.000,132,11102726,3165,0,1747093299,13205.963451579992,29886.318340080004,53331.32924544 2025-05-12,23:41:41.000,132,11102842,3525,0,1747093300,13205.976924199997,30808.64765667,53331.25238712 2025-05-12,23:41:42.000,132,11102838,3245,0,1747093301,13205.997133129997,30347.479473810003,53331.31527120001 2025-05-12,23:41:43.000,132,11102754,3405,0,1747093302,13206.010605750002,28041.77954211,53331.3502068 2025-05-12,23:41:44.000,132,11102801,4685,0,1747093303,13206.017342059997,28041.878229930007,53331.35719392 2025-05-12,23:41:45.000,132,11102837,4365,0,1747093304,13206.030814680002,26658.324337440004,53331.30129696 2025-05-12,23:41:46.000,132,11102758,3924,0,1747093305,13206.003869439992,28041.758394720004,53331.32924544 2025-05-12,23:41:47.000,132,11102839,3725,0,1747093306,13205.990396820001,29886.254897909996,53331.40610376 2025-05-12,23:41:48.000,132,11102786,4485,0,1747093307,13206.030814680002,28502.92657758,53331.420078 2025-05-12,23:41:49.000,132,11102787,4685,0,1747093308,13206.037550989997,28502.912479320003,53331.46200072001 2025-05-12,23:41:50.000,132,11102843,4405,0,1747093309,13206.077968849997,28041.857082539995,53331.44802648 2025-05-12,23:41:51.000,132,11102880,3485,0,1747093310,13205.997133129997,30347.52176859,53331.37116816 2025-05-12,23:41:52.000,132,11102844,3965,0,1747093311,13205.997133129997,26197.21959675,53331.41309088001 2025-05-12,23:41:53.000,132,11102696,4085,0,1747093312,13206.030814680002,28964.115907829997,53331.37815528 2025-05-12,23:41:54.000,132,11102664,3804,0,1747093313,13205.990396820001,27119.555962469996,53331.39911664 2025-05-12,23:41:55.000,132,11102801,3765,0,1747093314,13205.997133129997,33575.63560644,53331.46200072001 2025-05-12,23:41:56.000,132,11102775,3685,0,1747093315,13206.051023610002,27119.50661856,53331.39911664 2025-05-12,23:41:57.000,132,11102744,4525,0,1747093316,13206.017342059997,26658.38777961,53331.37116816 2025-05-12,23:41:58.000,132,11102758,4004,0,1747093317,13206.071232540002,32192.131057859995,53331.37815528 2025-05-12,23:41:59.000,132,11102786,4245,0,1747093318,13206.017342059997,28041.751345590004,53331.31527120001 2025-05-12,23:42:00.000,132,11102833,3485,0,1747093319,13206.017342059997,27580.576113600007,53331.38514240001 2025-05-12,23:42:01.000,132,11102713,4805,0,1747093320,13206.024078369992,26197.06451589,53331.35719392 2025-05-12,23:42:02.000,132,11102851,3765,0,1747093321,13206.037550989997,29425.114911569995,53331.31527120001 2025-05-12,23:42:03.000,132,11102753,5205,0,1747093322,13206.044287299992,30808.556017979994,53331.3502068 2025-05-12,23:42:04.000,132,11102815,4885,0,1747093323,13206.051023610002,27119.3515377,53331.36418104001 2025-05-12,23:42:05.000,132,11102728,3645,0,1747093324,13206.017342059997,31269.569119980006,53331.392129520005 2025-05-12,23:42:06.000,132,11102766,4245,0,1747093325,13206.057759919997,29886.177357480003,53331.322258320004 2025-05-12,23:42:07.000,132,11102804,4485,0,1747093326,13205.990396820001,34036.416087150006,53331.322258320004 2025-05-12,23:42:08.000,132,11102747,4725,0,1747093327,13206.024078369992,26658.119912669994,53331.42706512 2025-05-12,23:42:09.000,132,11102767,4965,0,1747093328,13206.024078369992,30808.429133640006,53331.37815528 2025-05-12,23:42:10.000,132,11102766,4405,0,1747093329,13206.030814680002,28041.525773429996,53331.39911664 2025-05-12,23:42:11.000,132,11102770,4245,0,1747093330,13205.976924199997,31730.652713279997,53331.31527120001 2025-05-12,23:42:12.000,132,11102795,4965,0,1747093331,13205.990396820001,28041.49757691,53331.24540000001 2025-05-12,23:42:13.000,132,11102832,3645,0,1747093332,13205.963451579992,28963.833942629994,53331.35719392 2025-05-12,23:42:14.000,132,11102807,4965,0,1747093333,13205.963451579992,28963.826893499994,53331.32924544 2025-05-12,23:42:15.000,132,11102785,4365,0,1747093334,13205.970187890001,29886.05752227,53331.392129520005 2025-05-12,23:42:16.000,132,11102786,3325,0,1747093335,13205.970187890001,25735.727153910004,53331.41309088001 2025-05-12,23:42:17.000,132,11102789,4685,0,1747093336,13206.030814680002,30808.443231900004,53331.30828408 2025-05-12,23:42:18.000,132,11102773,4925,0,1747093337,13205.976924199997,34036.444283670004,53331.42706512 2025-05-12,23:42:19.000,132,11102777,4725,0,1747093338,13206.030814680002,30808.224708869995,53331.36418104001 2025-05-12,23:42:20.000,132,11102834,4645,0,1747093339,13206.024078369992,28041.363643439996,53331.46200072001 2025-05-12,23:42:21.000,132,11102755,4045,0,1747093340,13206.030814680002,28041.427085610005,53331.3502068 2025-05-12,23:42:22.000,132,11102827,4445,0,1747093341,13206.024078369992,26657.89434051,53331.25238712 2025-05-12,23:42:23.000,132,11102780,4165,0,1747093342,13206.037550989997,26196.75435417,53331.2803356 2025-05-12,23:42:24.000,132,11102805,4605,0,1747093343,13206.057759919997,29424.670816380007,53331.29430984001 2025-05-12,23:42:25.000,132,11102776,3845,0,1747093344,13206.064496229992,32191.538930940005,53331.43405224001 2025-05-12,23:42:26.000,132,11102773,4365,0,1747093345,13206.010605750002,29885.683918380004,53331.36418104001 2025-05-12,23:42:27.000,132,11102732,4325,0,1747093346,13206.044287299992,29424.635570729995,53331.33623256001 2025-05-12,23:42:28.000,132,11102654,4405,0,1747093347,13206.037550989997,29424.558030300002,53331.33623256001 2025-05-12,23:42:29.000,132,11102780,4125,0,1747093348,13206.010605750002,29885.72621316,53331.30828408 2025-05-12,23:42:30.000,132,11102806,4285,0,1747093349,13205.970187890001,31730.363698949994,53331.33623256001 2025-05-12,23:42:31.000,132,11102778,4004,0,1747093350,13206.010605750002,26657.74630878,53331.392129520005 2025-05-12,23:42:32.000,132,11102724,4045,0,1747093351,13205.949978960001,34036.03543413,53331.37815528 2025-05-12,23:42:33.000,132,11102704,4205,0,1747093352,13205.990396820001,31269.223712609994,53331.30828408 2025-05-12,23:42:34.000,132,11102786,4125,0,1747093353,13205.970187890001,28963.410994830003,53331.273348480005 2025-05-12,23:42:35.000,132,11102800,3965,0,1747093354,13205.983660509992,29424.480489869995,53331.2803356 2025-05-12,23:42:36.000,132,11102754,4085,0,1747093355,13205.990396820001,31268.885354369995,53331.30828408 2025-05-12,23:42:37.000,132,11102892,3645,0,1747093356,13205.983660509992,27118.583182529997,53331.392129520005 2025-05-12,23:42:38.000,132,11102772,4004,0,1747093357,13205.943242649992,31730.109930270002,53331.322258320004 2025-05-12,23:42:39.000,132,11102723,3924,0,1747093358,13205.916297409996,27118.519740360003,53331.26636136001 2025-05-12,23:42:40.000,132,11102619,4845,0,1747093359,13205.943242649992,27118.442199929996,53331.36418104001 2025-05-12,23:42:41.000,132,11102696,4445,0,1747093360,13205.936506339996,27579.596284529995,53331.32924544 2025-05-12,23:42:42.000,132,11102828,4565,0,1747093361,13205.949978960001,28501.798716780002,53331.37116816 2025-05-12,23:42:43.000,132,11102760,4325,0,1747093362,13205.983660509992,29885.24687232,53331.33623256001 2025-05-12,23:42:44.000,132,11102776,3725,0,1747093363,13205.983660509992,30346.23882693,53331.25937424 2025-05-12,23:42:45.000,132,11102744,4645,0,1747093364,13205.923033719992,28962.94575225,53331.420078 2025-05-12,23:42:46.000,132,11102724,3845,0,1747093365,13205.82872538,29424.029345550007,53331.40610376 2025-05-12,23:42:47.000,132,11102830,4325,0,1747093366,13205.882615859991,25273.82586153,53331.42706512 2025-05-12,23:42:48.000,132,11102784,3965,0,1747093367,13205.882615859991,34957.73737815001,53331.343219680006 2025-05-12,23:42:49.000,132,11102837,4965,0,1747093368,13205.848934310001,32191.017295319994,53331.40610376 2025-05-12,23:42:50.000,132,11102862,4125,0,1747093369,13205.815252759996,25735.050437430007,53331.392129520005 2025-05-12,23:42:51.000,132,11102857,3845,0,1747093370,13205.862406929991,33113.24087496,53331.3502068 2025-05-12,23:42:52.000,132,11102682,4325,0,1747093371,13205.835461689996,27118.350561240004,53331.33623256001 2025-05-12,23:42:53.000,132,11102734,3525,0,1747093372,13205.862406929991,29424.10688598,53331.30828408 2025-05-12,23:42:54.000,132,11102673,4565,0,1747093373,13205.882615859991,32652.065642970003,53331.37116816 2025-05-12,23:42:55.000,132,11102807,3765,0,1747093374,13205.896088479996,33113.290218869995,53331.32924544 2025-05-12,23:42:56.000,132,11102693,4525,0,1747093375,13205.882615859991,26196.155178119996,53331.30828408 2025-05-12,23:42:57.000,132,11102743,4645,0,1747093376,13205.916297409996,32190.932705760002,53331.25937424 2025-05-12,23:42:58.000,132,11102798,4325,0,1747093377,13205.963451579992,29424.12098424,53331.3502068 2025-05-12,23:42:59.000,132,11102850,4165,0,1747093378,13205.990396820001,29885.303265359995,53331.2803356 2025-05-12,23:43:00.000,132,11102737,3605,0,1747093379,13206.044287299992,32190.81287055,53331.273348480005 2025-05-12,23:43:01.000,132,11102795,3765,0,1747093380,13206.030814680002,28501.735274610008,53331.23841288 2025-05-12,23:43:02.000,132,11102802,4245,0,1747093381,13206.091441470002,36341.15028803999,53331.343219680006 2025-05-12,23:43:03.000,132,11102732,4205,0,1747093382,13206.118386709997,32190.862214459994,53331.37815528 2025-05-12,23:43:04.000,132,11102820,4165,0,1747093383,13206.118386709997,28040.66577957,53331.343219680006 2025-05-12,23:43:05.000,132,11102815,4805,0,1747093384,13206.131859330002,31729.708129859995,53331.45501360001 2025-05-12,23:43:06.000,132,11102788,4004,0,1747093385,13206.192486120002,34957.64573946,53331.39911664 2025-05-12,23:43:07.000,132,11102771,5005,0,1747093386,13206.125123019992,29885.155233629994,53331.46898784 2025-05-12,23:43:08.000,132,11102798,3965,0,1747093387,13206.192486120002,28501.784618520003,53331.39911664 2025-05-12,23:43:09.000,132,11102802,4365,0,1747093388,13206.226167669993,32190.876312720007,53331.37815528 2025-05-12,23:43:10.000,132,11102767,4645,0,1747093389,13206.179013499997,28962.95985051,53331.46898784 2025-05-12,23:43:11.000,132,11102762,3845,0,1747093390,13206.239640289998,28501.81986417,53331.45501360001 2025-05-12,23:43:12.000,132,11102755,4685,0,1747093391,13206.253112910003,27579.659726700003,53331.489949200004 2025-05-12,23:43:13.000,132,11102736,3725,0,1747093392,13206.327212319993,27579.666775830003,53331.42706512 2025-05-12,23:43:14.000,132,11102739,4605,0,1747093393,13206.300267079998,30807.69602412,53331.39911664 2025-05-12,23:43:15.000,132,11102772,4525,0,1747093394,13206.313739699988,25274.051433689994,53331.46200072001 2025-05-12,23:43:16.000,132,11102755,5085,0,1747093395,13206.360893869998,26657.513687490005,53331.44802648 2025-05-12,23:43:17.000,132,11102813,4965,0,1747093396,13206.414784349989,29885.528837520003,53331.489949200004 2025-05-12,23:43:18.000,132,11102694,4365,0,1747093397,13206.414784349989,25274.107826730004,53331.40610376 2025-05-12,23:43:19.000,132,11102748,4445,0,1747093398,13206.421520659998,30807.787662810006,53331.39911664 2025-05-12,23:43:20.000,132,11102835,4885,0,1747093399,13206.475411139989,29424.318359879995,53331.39911664 2025-05-12,23:43:21.000,132,11102802,4565,0,1747093400,13206.468674829994,33113.39595582,53331.441039360005 2025-05-12,23:43:22.000,132,11102764,4325,0,1747093401,13206.448465899994,31268.807813940002,53331.51789768 2025-05-12,23:43:23.000,132,11102750,4445,0,1747093402,13206.428256969994,28963.002145289996,53331.53187192001 2025-05-12,23:43:24.000,132,11102810,4605,0,1747093403,13206.340684939998,25735.015191779996,53331.53885904 2025-05-12,23:43:25.000,132,11102758,4325,0,1747093404,13206.313739699988,28962.889359210007,53331.53885904 2025-05-12,23:43:26.000,132,11102813,4565,0,1747093405,13206.293530769988,27579.38481063,53331.53885904 2025-05-12,23:43:27.000,132,11102882,3444,0,1747093406,13206.253112910003,30346.04850042,53331.60174312001 2025-05-12,23:43:28.000,132,11102688,4085,0,1747093407,13206.138595639997,32651.727284730005,53331.61571736 2025-05-12,23:43:29.000,132,11102781,3804,0,1747093408,13206.024078369992,24351.151137570007,53331.58078176001 2025-05-12,23:43:30.000,132,11102821,3725,0,1747093409,13205.990396820001,30345.942763469997,53331.60174312001 2025-05-12,23:43:31.000,132,11102851,4445,0,1747093410,13205.916297409996,28501.248884639994,53331.594756 2025-05-12,23:43:32.000,132,11102776,4125,0,1747093411,13205.815252759996,32651.45236866,53331.53885904 2025-05-12,23:43:33.000,132,11102839,3885,0,1747093412,13205.74788966,29423.500660799997,53331.53885904 2025-05-12,23:43:34.000,132,11102846,4045,0,1747093413,13205.70073548999,28501.058558129997,53331.5248848 2025-05-12,23:43:35.000,132,11102729,4565,0,1747093414,13205.653581319995,30345.611454359998,53331.58078176001 2025-05-12,23:43:36.000,132,11102839,4405,0,1747093415,13205.60642715,27117.462370859997,53331.60174312001 2025-05-12,23:43:37.000,132,11102816,4445,0,1747093416,13205.56600929,26195.14715253,53331.57379464 2025-05-12,23:43:38.000,132,11102795,4605,0,1747093417,13205.53906404999,26656.230745830006,53331.60174312001 2025-05-12,23:43:39.000,132,11102793,4245,0,1747093418,13205.5053825,30345.237850470003,53331.61571736 2025-05-12,23:43:40.000,132,11102716,4325,0,1747093419,13205.471700949995,28500.769543799994,53331.510910560006 2025-05-12,23:43:41.000,132,11102817,4565,0,1747093420,13205.451492019994,31267.447331849995,53331.58776888 2025-05-12,23:43:42.000,132,11102783,3605,0,1747093421,13205.40433785,27578.26399896,53331.44802648 2025-05-12,23:43:43.000,132,11102753,3565,0,1747093422,13205.41781046999,30345.047523960005,53331.35719392 2025-05-12,23:43:44.000,132,11102777,3565,0,1747093423,13205.37739260999,29883.928685010003,53331.42706512 2025-05-12,23:43:45.000,132,11102857,4445,0,1747093424,13205.390865229994,31267.23585795,53331.37815528 2025-05-12,23:43:46.000,132,11102775,4004,0,1747093425,13205.390865229994,26194.886334719995,53331.37116816 2025-05-12,23:43:47.000,132,11102794,3485,0,1747093426,13205.330238439994,27116.94778437,53331.322258320004 2025-05-12,23:43:48.000,132,11102779,4485,0,1747093427,13205.343711059999,29422.66181433,53331.30129696 2025-05-12,23:43:49.000,132,11102774,4565,0,1747093428,13205.350447369994,29422.725256499994,53331.25937424 2025-05-12,23:43:50.000,132,11102706,4645,0,1747093429,13205.363919989999,27578.038426800005,53331.23142576 2025-05-12,23:43:51.000,132,11102666,3685,0,1747093430,13205.370656299994,32650.64876784,53331.25238712 2025-05-12,23:43:52.000,132,11102631,4805,0,1747093431,13205.296556889989,33111.591378540004,53331.19649016001 2025-05-12,23:43:53.000,132,11102669,4765,0,1747093432,13205.303293199999,28500.22676079,53331.2104644 2025-05-12,23:43:54.000,132,11102642,4525,0,1747093433,13205.269611649994,26194.597320390007,53331.24540000001 2025-05-12,23:43:55.000,132,11102849,4085,0,1747093434,13205.256139029989,25272.352593360003,53331.2803356 2025-05-12,23:43:56.000,132,11102803,4685,0,1747093435,13205.262875339999,28039.08677445,53331.18251592 2025-05-12,23:43:57.000,132,11102700,4565,0,1747093436,13205.202248549998,33111.4644942,53331.20347728 2025-05-12,23:43:58.000,132,11102799,4485,0,1747093437,13205.195512239989,28039.037430540004,53331.154567440004 2025-05-12,23:43:59.000,132,11102711,5085,0,1747093438,13205.155094379988,30805.75046424,53331.18251592 2025-05-12,23:44:00.000,132,11102661,4325,0,1747093439,13205.188775929993,30344.716214850007,53331.13360608 2025-05-12,23:44:01.000,132,11102729,4765,0,1747093440,13205.107940209993,25272.091775549998,53331.056747760005 2025-05-12,23:44:02.000,132,11102786,4245,0,1747093441,13205.141621759998,29883.442295040004,53331.070722 2025-05-12,23:44:03.000,132,11102760,3444,0,1747093442,13205.195512239989,27116.701064819994,53331.13360608 2025-05-12,23:44:04.000,132,11102737,4685,0,1747093443,13205.148358069993,28961.18346975,53331.18251592 2025-05-12,23:44:05.000,132,11102755,4605,0,1747093444,13205.202248549998,33111.4644942,53331.01482504 2025-05-12,23:44:06.000,132,11102748,4325,0,1747093445,13205.182039619998,28038.952840979997,53331.04976064001 2025-05-12,23:44:07.000,132,11102707,4725,0,1747093446,13205.168566999993,30805.792759019998,53330.99386368 2025-05-12,23:44:08.000,132,11102713,4685,0,1747093447,13205.182039619998,28038.995135760008,53330.986876560004 2025-05-12,23:44:09.000,132,11102753,4685,0,1747093448,13205.134885449988,23427.693960179997,53331.00085080001 2025-05-12,23:44:10.000,132,11102731,4004,0,1747093449,13205.121412829998,28961.232813659997,53330.97988944001 2025-05-12,23:44:11.000,132,11102851,4725,0,1747093450,13205.020368179998,30344.673920069996,53330.896044 2025-05-12,23:44:12.000,132,11102861,3885,0,1747093451,13204.993422940002,31728.04453518,53330.90303112 2025-05-12,23:44:13.000,132,11102776,3325,0,1747093452,13204.926059839992,33111.436297680004,53330.76328872001 2025-05-12,23:44:14.000,132,11102721,4805,0,1747093453,13204.905850909992,27116.820900029998,53330.721366000005 2025-05-12,23:44:15.000,132,11102798,3605,0,1747093454,13204.851960430002,30344.688018329995,53330.78425008001 2025-05-12,23:44:16.000,132,11102763,4605,0,1747093455,13204.811542570002,25733.37274449,53330.770275840005 2025-05-12,23:44:17.000,132,11102706,4045,0,1747093456,13204.717234229996,32650.33860612,53330.73534024 2025-05-12,23:44:18.000,132,11102762,4445,0,1747093457,13204.683552679991,27116.708113949993,53330.66546904001 2025-05-12,23:44:19.000,132,11102787,4565,0,1747093458,13204.622925889991,28961.282157570007,53330.71437888001 2025-05-12,23:44:20.000,132,11102754,4325,0,1747093459,13204.54209016999,25272.169315980005,53330.63752056 2025-05-12,23:44:21.000,132,11102710,4125,0,1747093460,13204.474727069995,28500.149220360006,53330.63053344 2025-05-12,23:44:22.000,132,11102876,4165,0,1747093461,13204.40062765999,31266.890450580002,53330.56764936 2025-05-12,23:44:23.000,132,11102764,3365,0,1747093462,13204.48146337999,28039.002184890007,53330.71437888001 2025-05-12,23:44:24.000,132,11102770,4605,0,1747093463,13204.44104551999,26194.470436050004,53330.66546904001 2025-05-12,23:44:25.000,132,11102789,4885,0,1747093464,13204.42083658999,31727.952896489995,53330.69341752001 2025-05-12,23:44:26.000,132,11102741,5044,0,1747093465,13204.434309209995,30805.77161163,53330.58861072 2025-05-12,23:44:27.000,132,11102787,5285,0,1747093466,13204.46799076,29422.400996519995,53330.59559784001 2025-05-12,23:44:28.000,132,11102741,4805,0,1747093467,13204.44104551999,30805.77161163,53330.59559784001 2025-05-12,23:44:29.000,132,11102766,3725,0,1747093468,13204.38715504,25272.21865989,53330.49079104 2025-05-12,23:44:30.000,132,11102767,4365,0,1747093469,13204.44778183,27577.95383724,53330.49777816001 2025-05-12,23:44:31.000,132,11102798,4485,0,1747093470,13204.36694611,31728.06568257,53330.553675120005 2025-05-12,23:44:32.000,132,11102717,4245,0,1747093471,13204.36020979999,32189.255012819995,53330.39995848 2025-05-12,23:44:33.000,132,11102759,4045,0,1747093472,13204.40062765999,32650.437293940005,53330.39297136 2025-05-12,23:44:34.000,132,11102768,4405,0,1747093473,13204.333264559995,33111.47154333,53330.30912592001 2025-05-12,23:44:35.000,132,11102603,5005,0,1747093474,13204.292846699995,30344.821951799997,53330.39297136 2025-05-12,23:44:36.000,132,11102801,4805,0,1747093475,13204.27937407999,31267.137170129994,53330.2322676 2025-05-12,23:44:37.000,132,11102902,3605,0,1747093476,13204.212010979994,28500.21971166,53330.33008728001 2025-05-12,23:44:38.000,132,11102843,4365,0,1747093477,13204.212010979994,29422.527880859998,53330.30912592001 2025-05-12,23:44:39.000,132,11102706,3245,0,1747093478,13204.2254836,27578.024328540007,53330.21130624001 2025-05-12,23:44:40.000,132,11102697,4925,0,1747093479,13204.19853835999,32650.32450786,53330.18335776 2025-05-12,23:44:41.000,132,11102774,3205,0,1747093480,13204.17832942999,29883.449344170003,53330.1274608 2025-05-12,23:44:42.000,132,11102787,4645,0,1747093481,13204.131175259994,30805.701120330006,53330.218293360005 2025-05-12,23:44:43.000,132,11102801,4565,0,1747093482,13204.097493709989,30344.652772679998,53330.197332 2025-05-12,23:44:44.000,132,11102660,4325,0,1747093483,13204.084021089999,33572.569234890005,53330.15540928 2025-05-12,23:44:45.000,132,11102675,3924,0,1747093484,13204.11770263999,27116.771556120002,53330.12047368001 2025-05-12,23:44:46.000,132,11102539,5044,0,1747093485,13204.124438949999,30344.596379640003,53330.02964112 2025-05-12,23:44:47.000,132,11102733,4605,0,1747093486,13204.15812049999,36339.33866163,53330.04361536001 2025-05-12,23:44:48.000,132,11102739,5005,0,1747093487,13204.15812049999,28038.981037499994,53329.97374416001 2025-05-12,23:44:49.000,132,11102867,4445,0,1747093488,13204.144647879999,32650.310409600002,53329.931821440005 2025-05-12,23:44:50.000,132,11102745,4765,0,1747093489,13204.19853835999,30344.554084860007,53329.95278280001 2025-05-12,23:44:51.000,132,11102811,4645,0,1747093490,13204.171593119994,30805.7645625,53329.92483432001 2025-05-12,23:44:52.000,132,11102848,3165,0,1747093491,13204.11770263999,35417.072787209996,53329.96675704 2025-05-12,23:44:53.000,132,11102770,3405,0,1747093492,13204.090757399994,30344.652772679998,53329.94579568001 2025-05-12,23:44:54.000,132,11102694,4285,0,1747093493,13204.043603229999,29883.562130250008,53329.87592448001 2025-05-12,23:44:55.000,132,11102659,4765,0,1747093494,13204.084021089999,32650.239918299994,53329.931821440005 2025-05-12,23:44:56.000,132,11102914,4165,0,1747093495,13204.063812159999,26194.399944749995,53329.88989872 2025-05-12,23:44:57.000,132,11102841,4445,0,1747093496,13204.104230019999,30805.813906409996,53329.89688584 2025-05-12,23:44:58.000,132,11102814,4045,0,1747093497,13204.151384189994,28961.176420620002,53329.84098888 2025-05-12,23:44:59.000,132,11102869,5044,0,1747093498,13204.104230019999,29422.245915659994,53329.79906616 2025-05-12,23:45:00.000,132,11102779,4765,0,1747093499,13204.164856809999,28500.07872906,53329.82002752 2025-05-12,23:45:01.000,132,11102727,5044,0,1747093500,13204.21874728999,27577.721215950005,53329.75714344001 2025-05-12,23:45:02.000,132,11102902,3645,0,1747093501,13204.23895621999,33111.30941334,53329.79906616 2025-05-12,23:45:03.000,132,11102733,5165,0,1747093502,13204.25916514999,30344.575232250005,53329.77111768 2025-05-12,23:45:04.000,132,11102780,4205,0,1747093503,13204.29958300999,27577.714166820006,53329.7431692 2025-05-12,23:45:05.000,132,11102814,4525,0,1747093504,13204.40062765999,31727.91060171,53329.764130560005 2025-05-12,23:45:06.000,132,11102791,4965,0,1747093505,13204.44104551999,31266.671927550007,53329.764130560005 2025-05-12,23:45:07.000,132,11102678,3725,0,1747093506,13204.474727069995,23427.51773193,53329.72919496 2025-05-12,23:45:08.000,132,11102758,4045,0,1747093507,13204.50167230999,25733.175368850003,53329.77810480001 2025-05-12,23:45:09.000,132,11102828,4445,0,1747093508,13204.50840862,25733.069631899998,53329.61041392001 2025-05-12,23:45:10.000,132,11102791,4885,0,1747093509,13204.575771719996,30344.420151390004,53329.666310880006 2025-05-12,23:45:11.000,132,11102811,5005,0,1747093510,13204.60945327,36338.99325426,53329.666310880006 2025-05-12,23:45:12.000,132,11102828,4405,0,1747093511,13204.616189579996,29883.139182450002,53329.70823360001 2025-05-12,23:45:13.000,132,11102860,3325,0,1747093512,13204.562299099991,25733.006189730004,53329.666310880006 2025-05-12,23:45:14.000,132,11102740,3325,0,1747093513,13204.595980649996,29883.15328071,53329.80605328001 2025-05-12,23:45:15.000,132,11102682,4325,0,1747093514,13204.60945327,32650.00024788,53329.68028512 2025-05-12,23:45:16.000,132,11102847,3885,0,1747093515,13204.717234229996,28961.112978449994,53329.65932376001 2025-05-12,23:45:17.000,132,11102755,3885,0,1747093516,13204.670080060001,31727.974043880007,53329.645349520004 2025-05-12,23:45:18.000,132,11102809,4565,0,1747093517,13204.697025299996,31727.88945432,53329.645349520004 2025-05-12,23:45:19.000,132,11102841,4605,0,1747093518,13204.771124710001,29883.569179380007,53329.673298 2025-05-12,23:45:20.000,132,11102858,4125,0,1747093519,13204.831751500002,27116.701064819994,53329.62438816 2025-05-12,23:45:21.000,132,11102802,4165,0,1747093520,13204.878905669997,28961.225764529998,53329.63137528 2025-05-12,23:45:22.000,132,11102809,4605,0,1747093521,13204.973214010002,26194.463386920004,53329.673298 2025-05-12,23:45:23.000,132,11102963,4004,0,1747093522,13205.013631870002,30344.737362240005,53329.61740104001 2025-05-12,23:45:24.000,132,11102605,4565,0,1747093523,13205.020368179998,26194.34355171,53329.645349520004 2025-05-12,23:45:25.000,132,11102804,4045,0,1747093524,13205.033840800003,27116.64467178,53329.69425936 2025-05-12,23:45:26.000,132,11102846,4004,0,1747093525,13205.114676519988,24811.106870069998,53329.70823360001 2025-05-12,23:45:27.000,132,11102770,4365,0,1747093526,13205.060786039998,28500.0646308,53329.56150408 2025-05-12,23:45:28.000,132,11102807,4365,0,1747093527,13205.047313419993,31266.77061537,53329.58945256001 2025-05-12,23:45:29.000,132,11102830,4285,0,1747093528,13205.033840800003,29883.1744281,53329.61740104001 2025-05-12,23:45:30.000,132,11102662,4485,0,1747093529,13204.953005080002,28499.930697329997,53329.63137528 2025-05-12,23:45:31.000,132,11102762,4485,0,1747093530,13204.872169360002,24349.684918529994,53329.5335556 2025-05-12,23:45:32.000,132,11102820,4325,0,1747093531,13204.831751500002,25733.097828419995,53329.51259424 2025-05-12,23:45:33.000,132,11102736,4165,0,1747093532,13204.764388399992,27577.43925075,53329.5335556 2025-05-12,23:45:34.000,132,11102745,4045,0,1747093533,13204.717234229996,28038.572187960002,53329.48464576 2025-05-12,23:45:35.000,132,11102807,5125,0,1747093534,13204.703761609991,29883.118035060004,53329.44272304001 2025-05-12,23:45:36.000,132,11102908,4205,0,1747093535,13204.663343749991,28499.72627256,53329.596439680005 2025-05-12,23:45:37.000,132,11102725,3965,0,1747093536,13204.636398509996,28960.90150455,53329.5335556 2025-05-12,23:45:38.000,132,11102654,4085,0,1747093537,13204.656607439996,29883.139182450002,53329.47067152001 2025-05-12,23:45:39.000,132,11102708,4485,0,1747093538,13204.676816369996,29883.16032984,53329.498620000006 2025-05-12,23:45:40.000,132,11102737,5085,0,1747093539,13204.656607439996,27577.552036830006,53329.498620000006 2025-05-12,23:45:41.000,132,11102666,4605,0,1747093540,13204.777861019997,30344.342610959997,53329.52656848 2025-05-12,23:45:42.000,132,11102650,4405,0,1747093541,13204.750915780001,26655.405997619993,53329.477658640004 2025-05-12,23:45:43.000,132,11102586,4485,0,1747093542,13204.804806259992,31727.797815629994,53329.50560712 2025-05-12,23:45:44.000,132,11102759,3965,0,1747093543,13204.912587220002,31266.73536972,53329.43573592 2025-05-12,23:45:45.000,132,11102864,4405,0,1747093544,13204.878905669997,28499.980041240007,53329.35189048001 2025-05-12,23:45:46.000,132,11102569,4085,0,1747093545,13204.959741389997,30344.518839209995,53329.42176168001 2025-05-12,23:45:47.000,132,11102714,4525,0,1747093546,13205.033840800003,32650.148279610003,53329.43573592 2025-05-12,23:45:48.000,132,11102754,4165,0,1747093547,13205.006895559993,28038.804809249996,53329.32394200001 2025-05-12,23:45:49.000,132,11102804,4485,0,1747093548,13205.027104489993,30344.399004000006,53329.379838960005 2025-05-12,23:45:50.000,132,11102720,4525,0,1747093549,13205.013631870002,31727.90355258,53329.379838960005 2025-05-12,23:45:51.000,132,11102680,4285,0,1747093550,13205.087731279993,31266.636681899996,53329.36586472 2025-05-12,23:45:52.000,132,11102813,4325,0,1747093551,13205.074258659988,34955.608540889996,53329.3588776 2025-05-12,23:45:53.000,132,11102727,3645,0,1747093552,13205.101203899998,31266.664878419993,53329.379838960005 2025-05-12,23:45:54.000,132,11102715,4725,0,1747093553,13205.027104489993,32188.895507189998,53329.33791624 2025-05-12,23:45:55.000,132,11102786,4245,0,1747093554,13204.973214010002,31727.706176940002,53329.27503216001 2025-05-12,23:45:56.000,132,11102558,4205,0,1747093555,13205.054049730003,30344.30736531,53329.330929120006 2025-05-12,23:45:57.000,132,11102505,4645,0,1747093556,13205.060786039998,28960.831013250005,53329.44272304001 2025-05-12,23:45:58.000,132,11102543,4845,0,1747093557,13205.047313419993,22505.019236220003,53329.41477456 2025-05-12,23:45:59.000,132,11102678,4365,0,1747093558,13205.087731279993,30344.187530099996,53329.32394200001 2025-05-12,23:46:00.000,132,11102774,3405,0,1747093559,13205.121412829998,21582.809754839996,53329.379838960005 2025-05-12,23:46:01.000,132,11102648,4045,0,1747093560,13205.175303309989,28499.627584739996,53329.35189048001 2025-05-12,23:46:02.000,132,11102739,4685,0,1747093561,13205.155094379988,28038.508745789994,53329.3588776 2025-05-12,23:46:03.000,132,11102648,4125,0,1747093562,13205.168566999993,28960.654785000006,53329.29599352 2025-05-12,23:46:04.000,132,11102678,3965,0,1747093563,13205.168566999993,30344.060645759993,53329.33791624 2025-05-12,23:46:05.000,132,11102639,4405,0,1747093564,13205.195512239989,35877.5431062,53329.30298064001 2025-05-12,23:46:06.000,132,11102765,4645,0,1747093565,13205.215721169989,30344.046547499995,53329.34490336 2025-05-12,23:46:07.000,132,11102731,4845,0,1747093566,13205.168566999993,26193.87830913,53329.282019280006 2025-05-12,23:46:08.000,132,11102728,4325,0,1747093567,13205.195512239989,26193.948800430007,53329.330929120006 2025-05-12,23:46:09.000,132,11102672,4004,0,1747093568,13205.202248549998,31266.368814960006,53329.330929120006 2025-05-12,23:46:10.000,132,11102636,4965,0,1747093569,13205.155094379988,28038.459401879998,53329.36586472 2025-05-12,23:46:11.000,132,11102679,4685,0,1747093570,13205.175303309989,32649.802872240005,53329.30298064001 2025-05-12,23:46:12.000,132,11102706,4645,0,1747093571,13205.128149139993,29883.061642019995,53329.38682608 2025-05-12,23:46:13.000,132,11102739,4765,0,1747093572,13205.155094379988,28960.682981520004,53329.31695488 2025-05-12,23:46:14.000,132,11102702,3565,0,1747093573,13205.080994969998,29882.941806810006,53329.36586472 2025-05-12,23:46:15.000,132,11102852,4125,0,1747093574,13205.107940209993,30805.214730360007,53329.36586472 2025-05-12,23:46:16.000,132,11102758,3685,0,1747093575,13205.114676519988,25732.858158000003,53329.35189048001 2025-05-12,23:46:17.000,132,11102828,4645,0,1747093576,13205.161830689998,30805.334565569996,53329.40080032001 2025-05-12,23:46:18.000,132,11102635,4205,0,1747093577,13205.107940209993,27116.271067890004,53329.2890064 2025-05-12,23:46:19.000,132,11102754,3725,0,1747093578,13205.155094379988,29883.082789410008,53329.330929120006 2025-05-12,23:46:20.000,132,11102689,4925,0,1747093579,13205.121412829998,31727.529948690004,53329.26804504 2025-05-12,23:46:21.000,132,11102752,3685,0,1747093580,13205.182039619998,33572.1251397,53329.309967760004 2025-05-12,23:46:22.000,132,11102720,4085,0,1747093581,13205.215721169989,32649.760577459994,53329.41477456 2025-05-12,23:46:23.000,132,11102665,3645,0,1747093582,13205.289820579994,30805.221779490006,53329.33791624 2025-05-12,23:46:24.000,132,11102825,4805,0,1747093583,13205.323502129999,27577.220727720007,53329.34490336 2025-05-12,23:46:25.000,132,11102701,4805,0,1747093584,13205.384128919999,31266.29127453,53329.29599352 2025-05-12,23:46:26.000,132,11102673,3885,0,1747093585,13205.37739260999,30344.067694890007,53329.261057920005 2025-05-12,23:46:27.000,132,11102611,4805,0,1747093586,13205.384128919999,30805.094895150003,53329.34490336 2025-05-12,23:46:28.000,132,11102680,4205,0,1747093587,13205.451492019994,26654.884361999997,53329.31695488 2025-05-12,23:46:29.000,132,11102775,4445,0,1747093588,13205.39760153999,31727.346671310006,53329.29599352 2025-05-12,23:46:30.000,132,11102701,4685,0,1747093589,13205.41781046999,32649.478612260005,53329.42176168001 2025-05-12,23:46:31.000,132,11102700,4245,0,1747093590,13205.431283089994,31727.191590450006,53329.282019280006 2025-05-12,23:46:32.000,132,11102621,3485,0,1747093591,13205.384128919999,24349.120988130002,53329.31695488 2025-05-12,23:46:33.000,132,11102639,3965,0,1747093592,13205.343711059999,32188.373871570002,53329.37285184001 2025-05-12,23:46:34.000,132,11102669,4485,0,1747093593,13205.316765819989,28499.366766930005,53329.35189048001 2025-05-12,23:46:35.000,132,11102720,4045,0,1747093594,13205.296556889989,28038.163338419996,53329.37285184001 2025-05-12,23:46:36.000,132,11102749,4605,0,1747093595,13205.256139029989,30805.066698630006,53329.330929120006 2025-05-12,23:46:37.000,132,11102721,4445,0,1747093596,13205.208984859994,31266.030456720007,53329.36586472 2025-05-12,23:46:38.000,132,11102675,4925,0,1747093597,13205.235930099989,25732.540947150002,53329.2890064 2025-05-12,23:46:39.000,132,11102729,4645,0,1747093598,13205.168566999993,28499.338570410007,53329.34490336 2025-05-12,23:46:40.000,132,11102769,3804,0,1747093599,13205.114676519988,24810.423104460002,53329.26804504 2025-05-12,23:46:41.000,132,11102711,4004,0,1747093600,13205.121412829998,22965.933650399995,53329.34490336 2025-05-12,23:46:42.000,132,11102694,4085,0,1747093601,13205.161830689998,28960.520851530004,53329.330929120006 2025-05-12,23:46:43.000,132,11102708,4485,0,1747093602,13205.256139029989,30343.98310533,53329.32394200001 2025-05-12,23:46:44.000,132,11102613,4925,0,1747093603,13205.202248549998,29883.00524898,53329.282019280006 2025-05-12,23:46:45.000,132,11102659,4765,0,1747093604,13205.296556889989,26655.102885030006,53329.24708368 2025-05-12,23:46:46.000,132,11102738,4365,0,1747093605,13205.323502129999,27116.235822240007,53329.29599352 2025-05-12,23:46:47.000,132,11102628,3645,0,1747093606,13205.37739260999,30344.229824880007,53329.282019280006 2025-05-12,23:46:48.000,132,11102735,4525,0,1747093607,13205.411074159994,29883.132133320003,53329.212148080005 2025-05-12,23:46:49.000,132,11102659,4125,0,1747093608,13205.41781046999,28960.88740629,53329.261057920005 2025-05-12,23:46:50.000,132,11102733,4965,0,1747093609,13205.43801939999,31727.692078680004,53329.309967760004 2025-05-12,23:46:51.000,132,11102655,5044,0,1747093610,13205.44475571,26194.18142172,53329.24009656 2025-05-12,23:46:52.000,132,11102619,4285,0,1747093611,13205.47843725999,31266.629632769997,53329.261057920005 2025-05-12,23:46:53.000,132,11102722,3804,0,1747093612,13205.47843725999,28499.88840255,53329.24009656 2025-05-12,23:46:54.000,132,11102742,3645,0,1747093613,13205.40433785,27116.553033090007,53329.2890064 2025-05-12,23:46:55.000,132,11102714,4445,0,1747093614,13205.5053825,29422.372799999997,53329.31695488 2025-05-12,23:46:56.000,132,11102675,4725,0,1747093615,13205.46496464,29883.32245983,53329.31695488 2025-05-12,23:46:57.000,132,11102731,4045,0,1747093616,13205.43801939999,24810.93064182,53329.38682608 2025-05-12,23:46:58.000,132,11102836,4085,0,1747093617,13205.471700949995,24811.022280510006,53329.33791624 2025-05-12,23:46:59.000,132,11102789,3765,0,1747093618,13205.46496464,27577.77055986,53329.37285184001 2025-05-12,23:47:00.000,132,11102671,4805,0,1747093619,13205.532327739995,28500.04348341,53329.30298064001 2025-05-12,23:47:01.000,132,11102745,4845,0,1747093620,13205.51885511999,31728.009289530004,53329.43573592 2025-05-12,23:47:02.000,132,11102609,3924,0,1747093621,13205.491909879995,24349.966883729998,53329.41477456 2025-05-12,23:47:03.000,132,11102785,4565,0,1747093622,13205.572745599995,32650.303360470003,53329.40778744 2025-05-12,23:47:04.000,132,11102777,4325,0,1747093623,13205.53906404999,26194.618467780005,53329.36586472 2025-05-12,23:47:05.000,132,11102735,3685,0,1747093624,13205.54580036,29883.63262155,53329.3588776 2025-05-12,23:47:06.000,132,11102709,4525,0,1747093625,13205.53906404999,29422.556077379995,53329.37285184001 2025-05-12,23:47:07.000,132,11102703,4605,0,1747093626,13205.572745599995,32189.459437590005,53329.27503216001 2025-05-12,23:47:08.000,132,11102848,3965,0,1747093627,13205.532327739995,27116.997128279996,53329.30298064001 2025-05-12,23:47:09.000,132,11102713,3325,0,1747093628,13205.59969083999,31267.23585795,53329.47067152001 2025-05-12,23:47:10.000,132,11102708,4045,0,1747093629,13205.613163459995,30344.9629344,53329.31695488 2025-05-12,23:47:11.000,132,11102756,4325,0,1747093630,13205.673790249995,27578.193507660006,53329.36586472 2025-05-12,23:47:12.000,132,11102746,4004,0,1747093631,13205.68726287,35417.52393153,53329.42176168001 2025-05-12,23:47:13.000,132,11102760,3165,0,1747093632,13205.66705394,26655.878289329994,53329.428748800005 2025-05-12,23:47:14.000,132,11102779,3645,0,1747093633,13205.68052655999,31728.36174603,53329.3588776 2025-05-12,23:47:15.000,132,11102764,3525,0,1747093634,13205.72768073,29883.766555020004,53329.42176168001 2025-05-12,23:47:16.000,132,11102729,3885,0,1747093635,13205.66705394,28961.444287560007,53329.40778744 2025-05-12,23:47:17.000,132,11102762,4004,0,1747093636,13205.714208109996,23427.940679730003,53329.45669728 2025-05-12,23:47:18.000,132,11102765,4485,0,1747093637,13205.673790249995,29883.80180067,53329.49163288001 2025-05-12,23:47:19.000,132,11102749,4485,0,1747093638,13205.66705394,34033.92774426,53329.498620000006 2025-05-12,23:47:20.000,132,11102745,4765,0,1747093639,13205.72094441999,27117.011226539995,53329.51958136001 2025-05-12,23:47:21.000,132,11102794,3485,0,1747093640,13205.68726287,24350.1008172,53329.40778744 2025-05-12,23:47:22.000,132,11102740,4085,0,1747093641,13205.74115334999,34033.857252960006,53329.49163288001 2025-05-12,23:47:23.000,132,11102811,4205,0,1747093642,13205.74788966,31267.06667883,53329.51259424 2025-05-12,23:47:24.000,132,11102780,4205,0,1747093643,13205.7074718,31728.171419520004,53329.48464576 2025-05-12,23:47:25.000,132,11102813,4565,0,1747093644,13205.76136227999,31267.07372796,53329.547529840005 2025-05-12,23:47:26.000,132,11102782,3924,0,1747093645,13205.774834899996,27578.017279410007,53329.57547832 2025-05-12,23:47:27.000,132,11102809,4805,0,1747093646,13205.774834899996,32650.613522190004,53329.56849120001 2025-05-12,23:47:28.000,132,11102701,4325,0,1747093647,13205.801780139991,27116.919587850003,53329.56849120001 2025-05-12,23:47:29.000,132,11102736,4325,0,1747093648,13205.774834899996,33572.886445740005,53329.6034268 2025-05-12,23:47:30.000,132,11102794,3725,0,1747093649,13205.774834899996,29883.738358500006,53329.52656848 2025-05-12,23:47:31.000,132,11102730,4365,0,1747093650,13205.795043829996,26655.920584110005,53329.547529840005 2025-05-12,23:47:32.000,132,11102852,3965,0,1747093651,13205.842197999991,27117.032373930007,53329.547529840005 2025-05-12,23:47:33.000,132,11102726,4325,0,1747093652,13205.801780139991,30806.173412040007,53329.56150408 2025-05-12,23:47:34.000,132,11102786,3765,0,1747093653,13205.835461689996,28039.368739650003,53329.61041392001 2025-05-12,23:47:35.000,132,11102711,4925,0,1747093654,13205.842197999991,31728.502728630003,53329.61740104001 2025-05-12,23:47:36.000,132,11102780,3325,0,1747093655,13205.82872538,31267.447331849995,53329.6034268 2025-05-12,23:47:37.000,132,11102727,4365,0,1747093656,13205.855670619996,30345.237850470003,53329.52656848 2025-05-12,23:47:38.000,132,11102799,4685,0,1747093657,13205.815252759996,30345.209653950005,53329.58246544 2025-05-12,23:47:39.000,132,11102730,3165,0,1747093658,13205.848934310001,30806.23685421,53329.547529840005 2025-05-12,23:47:40.000,132,11102791,4445,0,1747093659,13205.896088479996,29884.245895860004,53329.596439680005 2025-05-12,23:47:41.000,132,11102754,3485,0,1747093660,13205.875879549996,29884.217699340006,53329.51958136001 2025-05-12,23:47:42.000,132,11102813,3845,0,1747093661,13205.983660509992,29423.091811260005,53329.61041392001 2025-05-12,23:47:43.000,132,11102719,4965,0,1747093662,13205.983660509992,28500.85413336,53329.61041392001 2025-05-12,23:47:44.000,132,11102724,4205,0,1747093663,13206.044287299992,28039.742343539998,53329.596439680005 2025-05-12,23:47:45.000,132,11102783,3525,0,1747093664,13206.131859330002,28500.917575529995,53329.666310880006 2025-05-12,23:47:46.000,132,11102809,4605,0,1747093665,13206.165540879992,27578.7433398,53329.63836240001 2025-05-12,23:47:47.000,132,11102912,4285,0,1747093666,13206.253112910003,31728.890430779997,53329.65932376001 2025-05-12,23:47:48.000,132,11102693,4725,0,1747093667,13206.307003389993,27578.778585449996,53329.666310880006 2025-05-12,23:47:49.000,132,11102811,4445,0,1747093668,13206.273321840003,29423.401972980006,53329.61740104001 2025-05-12,23:47:50.000,132,11102672,3965,0,1747093669,13206.401311729998,28501.00921422,53329.68028512 2025-05-12,23:47:51.000,132,11102747,4525,0,1747093670,13206.401311729998,26195.47846164,53329.65233664 2025-05-12,23:47:52.000,132,11102721,4765,0,1747093671,13206.414784349989,27579.004157610005,53329.715220720005 2025-05-12,23:47:53.000,132,11102766,3765,0,1747093672,13206.448465899994,29423.63459427,53329.7431692 2025-05-12,23:47:54.000,132,11102726,4365,0,1747093673,13206.488883759994,24351.115891919995,53329.68028512 2025-05-12,23:47:55.000,132,11102789,3725,0,1747093674,13206.562983169999,28962.572148360006,53329.72919496 2025-05-12,23:47:56.000,132,11102755,3605,0,1747093675,13206.589928409994,30345.999156510006,53329.80605328001 2025-05-12,23:47:57.000,132,11102852,3605,0,1747093676,13206.59666471999,29423.79672426,53329.82002752 2025-05-12,23:47:58.000,132,11102776,4125,0,1747093677,13206.70444568,30346.041451290002,53329.86893736 2025-05-12,23:47:59.000,132,11102722,4245,0,1747093678,13206.73812722999,27118.124989079995,53329.88989872 2025-05-12,23:48:00.000,132,11102821,4165,0,1747093679,13206.69770936999,29423.782626,53329.89688584 2025-05-12,23:48:01.000,132,11102712,4165,0,1747093680,13206.68423675,29423.80377339,53329.834001760006 2025-05-12,23:48:02.000,132,11102744,4485,0,1747093681,13206.64381889,30807.244879799997,53329.86893736 2025-05-12,23:48:03.000,132,11102806,3645,0,1747093682,13206.690973059995,27118.06154691,53329.82002752 2025-05-12,23:48:04.000,132,11102779,4125,0,1747093683,13206.75833615999,28962.691983569996,53329.931821440005 2025-05-12,23:48:05.000,132,11102818,3565,0,1747093684,13206.731390919995,32190.62959317,53329.88989872 2025-05-12,23:48:06.000,132,11102833,4685,0,1747093685,13206.77854508999,24351.256874519997,53330.0575896 2025-05-12,23:48:07.000,132,11102862,3525,0,1747093686,13206.79875401999,31268.35666962,53329.95278280001 2025-05-12,23:48:08.000,132,11102848,4165,0,1747093687,13206.77854508999,30807.22373241,53329.93880856 2025-05-12,23:48:09.000,132,11102748,4445,0,1747093688,13206.85938080999,30807.19553589,53329.96675704 2025-05-12,23:48:10.000,132,11102808,4165,0,1747093689,13206.87958973999,28962.64968879,53330.01566688 2025-05-12,23:48:11.000,132,11102790,3605,0,1747093690,13206.92000759999,28040.433158280008,53330.06457672 2025-05-12,23:48:12.000,132,11102683,4805,0,1747093691,13206.96716177,30346.118991719995,53330.00867976 2025-05-12,23:48:13.000,132,11102753,4605,0,1747093692,13206.953689149996,29423.733282090005,53329.980731280004 2025-05-12,23:48:14.000,132,11102782,4325,0,1747093693,13206.98063438999,32651.741382990003,53330.06457672 2025-05-12,23:48:15.000,132,11102753,4485,0,1747093694,13206.96716177,34035.17544027,53330.04361536001 2025-05-12,23:48:16.000,132,11102851,4565,0,1747093695,13206.96716177,25273.529798069998,53330.01566688 2025-05-12,23:48:17.000,132,11102751,4765,0,1747093696,13206.92674391,29884.993103639994,53329.980731280004 2025-05-12,23:48:18.000,132,11102780,4245,0,1747093697,13206.92000759999,29423.824920779996,53330.04361536001 2025-05-12,23:48:19.000,132,11102784,3325,0,1747093698,13206.953689149996,28040.35561785,53330.07855096 2025-05-12,23:48:20.000,132,11102708,3165,0,1747093699,13206.953689149996,27579.250877159997,53330.02265400001 2025-05-12,23:48:21.000,132,11102728,4205,0,1747093700,13206.953689149996,32190.685986209995,53330.050602480005 2025-05-12,23:48:22.000,132,11102722,3965,0,1747093701,13207.00757963,25273.536847199997,53329.9877184 2025-05-12,23:48:23.000,132,11102739,4525,0,1747093702,13206.933480219996,27118.202529510003,53330.07855096 2025-05-12,23:48:24.000,132,11102779,3804,0,1747093703,13207.00757963,30346.034402160003,53330.04361536001 2025-05-12,23:48:25.000,132,11102823,3804,0,1747093704,13207.061470109991,29884.964907119996,53330.06457672 2025-05-12,23:48:26.000,132,11102737,3645,0,1747093705,13207.081679039991,30807.21668328,53330.10649944 2025-05-12,23:48:27.000,132,11102752,3325,0,1747093706,13207.142305829992,24812.474401290005,53330.09252520001 2025-05-12,23:48:28.000,132,11102840,4405,0,1747093707,13207.155778449996,32190.735330120006,53330.12047368001 2025-05-12,23:48:29.000,132,11102807,4645,0,1747093708,13207.202932619992,26657.069592300002,53330.148422160004 2025-05-12,23:48:30.000,132,11102755,4605,0,1747093709,13207.209668930001,28040.454305670006,53330.17637064 2025-05-12,23:48:31.000,132,11102777,4485,0,1747093710,13207.209668930001,28501.728225479994,53330.11348656001 2025-05-12,23:48:32.000,132,11102575,4325,0,1747093711,13207.216405239997,28501.735274610008,53330.099512320005 2025-05-12,23:48:33.000,132,11102695,4925,0,1747093712,13207.209668930001,27579.582186269996,53330.15540928 2025-05-12,23:48:34.000,132,11102751,4085,0,1747093713,13207.175987379997,27579.52579323,53330.169383520006 2025-05-12,23:48:35.000,132,11102796,4565,0,1747093714,13207.155778449996,30346.422104309997,53330.07156384001 2025-05-12,23:48:36.000,132,11102773,4765,0,1747093715,13207.196196309997,32652.284165999998,53330.12047368001 2025-05-12,23:48:37.000,132,11102686,4645,0,1747093716,13207.202932619992,25735.219616550006,53330.12047368001 2025-05-12,23:48:38.000,132,11102704,4045,0,1747093717,13207.202932619992,32652.41105034,53330.16239640001 2025-05-12,23:48:39.000,132,11102714,3525,0,1747093718,13207.270295720002,30807.907498019995,53330.22528048 2025-05-12,23:48:40.000,132,11102751,5125,0,1747093719,13207.344395129992,28041.060530849994,53330.07855096 2025-05-12,23:48:41.000,132,11102734,4205,0,1747093720,13207.384812989992,25735.360599149994,53330.20431912 2025-05-12,23:48:42.000,132,11102796,4685,0,1747093721,13207.472385020003,34958.08983465,53330.17637064 2025-05-12,23:48:43.000,132,11102767,4805,0,1747093722,13207.506066569993,32652.312362519995,53330.21130624001 2025-05-12,23:48:44.000,132,11102657,3965,0,1747093723,13207.559957049998,28963.248864840003,53330.148422160004 2025-05-12,23:48:45.000,132,11102796,3525,0,1747093724,13207.580165979998,29424.325409009994,53330.25322896 2025-05-12,23:48:46.000,132,11102726,3525,0,1747093725,13207.607111219993,28501.98904329,53330.21130624001 2025-05-12,23:48:47.000,132,11102746,4445,0,1747093726,13207.593638599988,29885.380805790002,53330.28117744001 2025-05-12,23:48:48.000,132,11102833,4365,0,1747093727,13207.586902289993,37263.50075202,53330.267203200005 2025-05-12,23:48:49.000,132,11102834,4245,0,1747093728,13207.566693359993,34957.88540988001,53330.20431912 2025-05-12,23:48:50.000,132,11102803,4605,0,1747093729,13207.580165979998,26657.288115329997,53330.24624184 2025-05-12,23:48:51.000,132,11102795,3845,0,1747093730,13207.506066569993,27118.456298189994,53330.28117744001 2025-05-12,23:48:52.000,132,11102856,4045,0,1747093731,13207.458912399998,33113.290218869995,53330.29515168 2025-05-12,23:48:53.000,132,11102834,3965,0,1747093732,13207.472385020003,29424.09983685,53330.25322896 2025-05-12,23:48:54.000,132,11102728,4004,0,1747093733,13207.465648709993,32652.185478180007,53330.24624184 2025-05-12,23:48:55.000,132,11102717,4245,0,1747093734,13207.391549300002,29885.25392145,53330.25322896 2025-05-12,23:48:56.000,132,11102722,4245,0,1747093735,13207.391549300002,31729.679933339998,53330.3021388 2025-05-12,23:48:57.000,132,11102748,4085,0,1747093736,13207.344395129992,28501.83396243,53330.32310016 2025-05-12,23:48:58.000,132,11102763,4805,0,1747093737,13207.405021919993,30807.442255439993,53330.28117744001 2025-05-12,23:48:59.000,132,11102768,4165,0,1747093738,13207.364604059992,28501.770520260005,53330.27419032 2025-05-12,23:49:00.000,132,11102579,4805,0,1747093739,13207.364604059992,32651.889414720004,53330.23925472001 2025-05-12,23:49:01.000,132,11102676,3365,0,1747093740,13207.371340370002,32190.826968809997,53330.28117744001 2025-05-12,23:49:02.000,132,11102683,4445,0,1747093741,13207.357867749997,29424.029345550007,53330.28117744001 2025-05-12,23:49:03.000,132,11102738,4085,0,1747093742,13207.371340370002,27579.448252799993,53330.19034488001 2025-05-12,23:49:04.000,132,11102759,4365,0,1747093743,13207.357867749997,31268.50470135,53330.20431912 2025-05-12,23:49:05.000,132,11102765,4485,0,1747093744,13207.303977269992,30807.315371100005,53330.25322896 2025-05-12,23:49:06.000,132,11102754,3245,0,1747093745,13207.283768339992,32651.94580776,53330.17637064 2025-05-12,23:49:07.000,132,11102688,4445,0,1747093746,13207.263559409992,28962.78362226,53330.18335776 2025-05-12,23:49:08.000,132,11102698,4165,0,1747093747,13207.277032029997,31729.65878595,53330.13444792 2025-05-12,23:49:09.000,132,11102749,4965,0,1747093748,13207.297240959997,26196.014195519994,53330.28117744001 2025-05-12,23:49:10.000,132,11102746,3765,0,1747093749,13207.250086790002,29424.001149029995,53330.24624184 2025-05-12,23:49:11.000,132,11102765,4845,0,1747093750,13207.243350479992,30346.267023449996,53330.21130624001 2025-05-12,23:49:12.000,132,11102800,4205,0,1747093751,13207.270295720002,28501.742323740007,53330.19034488001 2025-05-12,23:49:13.000,132,11102783,4685,0,1747093752,13207.310713580002,30346.288170839995,53330.28816456001 2025-05-12,23:49:14.000,132,11102725,4405,0,1747093753,13207.310713580002,28501.784618520003,53330.2322676 2025-05-12,23:49:15.000,132,11102764,4365,0,1747093754,13207.324186199992,32190.869263589993,53330.28816456001 2025-05-12,23:49:16.000,132,11102829,5005,0,1747093755,13207.337658819997,28501.81281504,53330.19034488001 2025-05-12,23:49:17.000,132,11102708,3605,0,1747093756,13207.330922510002,30807.526845,53330.21130624001 2025-05-12,23:49:18.000,132,11102761,4525,0,1747093757,13207.364604059992,30807.569139779996,53330.25322896 2025-05-12,23:49:19.000,132,11102751,4765,0,1747093758,13207.310713580002,35880.05259648,53330.267203200005 2025-05-12,23:49:20.000,132,11102770,3845,0,1747093759,13207.371340370002,28962.896408340006,53330.2322676 2025-05-12,23:49:21.000,132,11102751,4685,0,1747093760,13207.384812989992,31729.898456370007,53330.169383520006 2025-05-12,23:49:22.000,132,11102818,4325,0,1747093761,13207.398285609997,33574.486598250005,53330.20431912 2025-05-12,23:49:23.000,132,11102778,4045,0,1747093762,13207.452176090002,29424.212622930005,53330.17637064 2025-05-12,23:49:24.000,132,11102704,4125,0,1747093763,13207.479121329998,24351.70801884,53330.1274608 2025-05-12,23:49:25.000,132,11102678,4085,0,1747093764,13207.539748119998,32652.24892035,53330.15540928 2025-05-12,23:49:26.000,132,11102852,4004,0,1747093765,13207.458912399998,27579.71611974,53330.09252520001 2025-05-12,23:49:27.000,132,11102840,4004,0,1747093766,13207.539748119998,28963.11493137,53330.197332 2025-05-12,23:49:28.000,132,11102729,4765,0,1747093767,13207.586902289993,28040.743319999994,53330.21130624001 2025-05-12,23:49:29.000,132,11102731,4645,0,1747093768,13207.634056459989,31268.81486307,53330.16239640001 2025-05-12,23:49:30.000,132,11102672,4165,0,1747093769,13207.620583839998,34496.86525875,53330.099512320005 2025-05-12,23:49:31.000,132,11102702,3245,0,1747093770,13207.654265389989,26196.197472900007,53330.17637064 2025-05-12,23:49:32.000,132,11102685,4685,0,1747093771,13207.714892179989,28963.093783980003,53330.197332 2025-05-12,23:49:33.000,132,11102767,4925,0,1747093772,13207.694683249989,37724.73942618001,53330.32310016 2025-05-12,23:49:34.000,132,11102681,4485,0,1747093773,13207.701419559999,27579.666775830003,53330.218293360005 2025-05-12,23:49:35.000,132,11102773,4485,0,1747093774,13207.701419559999,22045.972841490002,53330.27419032 2025-05-12,23:49:36.000,132,11102800,4045,0,1747093775,13207.728364799994,30807.738318899996,53330.28816456001 2025-05-12,23:49:37.000,132,11102852,3924,0,1747093776,13207.79572789999,29885.472444479994,53330.25322896 2025-05-12,23:49:38.000,132,11102729,4365,0,1747093777,13207.802464209999,26196.331406369995,53330.25322896 2025-05-12,23:49:39.000,132,11102760,3924,0,1747093778,13207.802464209999,31268.920600020007,53330.30912592001 2025-05-12,23:49:40.000,132,11102782,4165,0,1747093779,13207.869827309994,31268.941747410005,53330.25322896 2025-05-12,23:49:41.000,132,11102655,4845,0,1747093780,13207.869827309994,32652.446295989997,53330.26021608001 2025-05-12,23:49:42.000,132,11102757,4765,0,1747093781,13207.91698147999,25735.254862200003,53330.23925472001 2025-05-12,23:49:43.000,132,11102702,4605,0,1747093782,13207.95739933999,27118.72416513,53330.24624184 2025-05-12,23:49:44.000,132,11102767,3965,0,1747093783,13207.970871959995,32191.299260519998,53330.22528048 2025-05-12,23:49:45.000,132,11102731,5044,0,1747093784,13207.94392672,28963.319356139997,53330.32310016 2025-05-12,23:49:46.000,132,11102747,4965,0,1747093785,13207.98434458,25274.121924990002,53330.40694560001 2025-05-12,23:49:47.000,132,11102766,4445,0,1747093786,13207.98434458,26196.331406369995,53330.33008728001 2025-05-12,23:49:48.000,132,11102680,4125,0,1747093787,13207.950663029995,30346.668823860004,53330.483803920004 2025-05-12,23:49:49.000,132,11102718,3565,0,1747093788,13207.970871959995,31269.047484359995,53330.37201 2025-05-12,23:49:50.000,132,11102750,4325,0,1747093789,13207.94392672,29424.466391609996,53330.316113040004 2025-05-12,23:49:51.000,132,11102763,4004,0,1747093790,13207.94392672,25274.15717064,53330.41393272 2025-05-12,23:49:52.000,132,11102737,4485,0,1747093791,13207.93719040999,29885.521788390004,53330.41393272 2025-05-12,23:49:53.000,132,11102793,4085,0,1747093792,13207.92371779,31730.074684620005,53330.45585544001 2025-05-12,23:49:54.000,132,11102786,4645,0,1747093793,13207.94392672,28963.227717450005,53330.337074400006 2025-05-12,23:49:55.000,132,11102749,4445,0,1747093794,13207.90350886,28963.319356139997,53330.39995848 2025-05-12,23:49:56.000,132,11102782,4125,0,1747093795,13207.950663029995,32652.467443379996,53330.34406152 2025-05-12,23:49:57.000,132,11102814,3965,0,1747093796,13207.869827309994,24813.045380819996,53330.267203200005 2025-05-12,23:49:58.000,132,11102682,3845,0,1747093797,13207.87656361999,29424.543932040004,53330.337074400006 2025-05-12,23:49:59.000,132,11102735,4725,0,1747093798,13207.890036239995,31269.089779140006,53330.36502288 2025-05-12,23:50:00.000,132,11102790,4045,0,1747093799,13207.890036239995,28963.396896570004,53330.385984240005 2025-05-12,23:50:01.000,132,11102758,4205,0,1747093800,13207.91698147999,29885.761458809997,53330.51873952 2025-05-12,23:50:02.000,132,11102838,4004,0,1747093801,13207.91698147999,30807.942743670006,53330.36502288 2025-05-12,23:50:03.000,132,11102765,3725,0,1747093802,13207.930454099995,29424.57212856,53330.36502288 2025-05-12,23:50:04.000,132,11102833,4885,0,1747093803,13207.910245169995,27118.914491639996,53330.35104864 2025-05-12,23:50:05.000,132,11102798,3245,0,1747093804,13207.94392672,28041.081678240007,53330.28816456001 2025-05-12,23:50:06.000,132,11102747,4685,0,1747093805,13207.93719040999,32652.657769890007,53330.42790696001 2025-05-12,23:50:07.000,132,11102741,3685,0,1747093806,13207.94392672,26657.682866610005,53330.35104864 2025-05-12,23:50:08.000,132,11102787,4725,0,1747093807,13207.96413565,22968.6123198,53330.41393272 2025-05-12,23:50:09.000,132,11102702,4045,0,1747093808,13207.95739933999,29424.57917769,53330.42091984 2025-05-12,23:50:10.000,132,11102742,3285,0,1747093809,13207.96413565,32191.489587029995,53330.49777816001 2025-05-12,23:50:11.000,132,11102847,4805,0,1747093810,13207.92371779,26196.59222418,53330.40694560001 2025-05-12,23:50:12.000,132,11102766,4365,0,1747093811,13207.98434458,24352.053426209997,53330.483803920004 2025-05-12,23:50:13.000,132,11102737,4405,0,1747093812,13207.890036239995,26196.697961130005,53330.42091984 2025-05-12,23:50:14.000,132,11102695,4445,0,1747093813,13207.92371779,30346.830953850003,53330.39995848 2025-05-12,23:50:15.000,132,11102698,4085,0,1747093814,13207.87656361999,29424.60032508,53330.44886832001 2025-05-12,23:50:16.000,132,11102814,4125,0,1747093815,13207.910245169995,25274.354546279996,53330.45585544001 2025-05-12,23:50:17.000,132,11102761,3924,0,1747093816,13207.82267314,30808.055529749996,53330.504765280006 2025-05-12,23:50:18.000,132,11102800,4004,0,1747093817,13207.83614575999,31730.398944600005,53330.49777816001 2025-05-12,23:50:19.000,132,11102718,3485,0,1747093818,13207.863091,30347.049476879998,53330.47681680001 2025-05-12,23:50:20.000,132,11102665,4885,0,1747093819,13207.82267314,27118.942688159994,53330.47681680001 2025-05-12,23:50:21.000,132,11102780,4485,0,1747093820,13207.82267314,24813.278002110004,53330.46982968 2025-05-12,23:50:22.000,132,11102750,4445,0,1747093821,13207.890036239995,28502.411991090004,53330.51873952 2025-05-12,23:50:23.000,132,11102831,4725,0,1747093822,13207.910245169995,24352.19440881,53330.40694560001 2025-05-12,23:50:24.000,132,11102721,4845,0,1747093823,13207.91698147999,32191.665815279994,53330.385984240005 2025-05-12,23:50:25.000,132,11102683,4165,0,1747093824,13207.90350886,31269.428137380004,53330.53970088 2025-05-12,23:50:26.000,132,11102779,3965,0,1747093825,13207.95739933999,23891.068520729998,53330.46284256 2025-05-12,23:50:27.000,132,11102706,4365,0,1747093826,13207.93719040999,34497.408041760005,53330.46284256 2025-05-12,23:50:28.000,132,11102807,4445,0,1747093827,13207.95739933999,29424.74130768,53330.504765280006 2025-05-12,23:50:29.000,132,11102840,3685,0,1747093828,13207.93719040999,26196.75435417,53330.47681680001 2025-05-12,23:50:30.000,132,11102868,4245,0,1747093829,13207.97760826999,26196.775501559998,53330.42790696001 2025-05-12,23:50:31.000,132,11102811,4405,0,1747093830,13207.92371779,28502.503629779996,53330.45585544001 2025-05-12,23:50:32.000,132,11102809,4725,0,1747093831,13207.970871959995,31730.384846340006,53330.51873952 2025-05-12,23:50:33.000,132,11102713,4725,0,1747093832,13207.92371779,30347.000132970003,53330.5117524 2025-05-12,23:50:34.000,132,11102791,3565,0,1747093833,13207.82267314,26657.87319312,53330.58861072 2025-05-12,23:50:35.000,132,11102779,4805,0,1747093834,13207.829409449994,30346.957838190006,53330.47681680001 2025-05-12,23:50:36.000,132,11102827,4205,0,1747093835,13207.809200519994,34958.44229115,53330.52572664001 2025-05-12,23:50:37.000,132,11102724,4325,0,1747093836,13207.75531003999,28963.495584389995,53330.44886832001 2025-05-12,23:50:38.000,132,11102803,4685,0,1747093837,13207.768782659994,26196.690912000005,53330.36502288 2025-05-12,23:50:39.000,132,11102907,4565,0,1747093838,13207.681210629999,25274.30520237,53330.49079104 2025-05-12,23:50:40.000,132,11102811,4405,0,1747093839,13207.681210629999,31269.082730010006,53330.483803920004 2025-05-12,23:50:41.000,132,11102845,4325,0,1747093840,13207.613847529989,31730.265011130003,53330.47681680001 2025-05-12,23:50:42.000,132,11102784,3845,0,1747093841,13207.613847529989,32652.608425979997,53330.49777816001 2025-05-12,23:50:43.000,132,11102789,4765,0,1747093842,13207.539748119998,30346.8661995,53330.39297136 2025-05-12,23:50:44.000,132,11102752,4205,0,1747093843,13207.533011809988,29424.558030300002,53330.37899712001 2025-05-12,23:50:45.000,132,11102782,3965,0,1747093844,13207.512802879988,28963.305257879998,53330.316113040004 2025-05-12,23:50:46.000,132,11102735,4645,0,1747093845,13207.519539189998,33113.656773630006,53330.36502288 2025-05-12,23:50:47.000,132,11102736,4325,0,1747093846,13207.526275499993,29885.662770990006,53330.30912592001 2025-05-12,23:50:48.000,132,11102773,4605,0,1747093847,13207.512802879988,25274.284054980002,53330.36502288 2025-05-12,23:50:49.000,132,11102683,3804,0,1747093848,13207.526275499993,28502.28510675,53330.45585544001 2025-05-12,23:50:50.000,132,11102758,4285,0,1747093849,13207.506066569993,29885.74031142,53330.44886832001 2025-05-12,23:50:51.000,132,11102755,4645,0,1747093850,13207.506066569993,22968.548877630004,53330.46284256 2025-05-12,23:50:52.000,132,11102785,5044,0,1747093851,13207.519539189998,28502.263959360003,53330.46284256 2025-05-12,23:50:53.000,132,11102786,4445,0,1747093852,13207.506066569993,27580.0121832,53330.37201 2025-05-12,23:50:54.000,132,11102781,4525,0,1747093853,13207.506066569993,31269.209614349995,53330.434894080005 2025-05-12,23:50:55.000,132,11102775,4805,0,1747093854,13207.405021919993,30346.753413419996,53330.39297136 2025-05-12,23:50:56.000,132,11102816,4445,0,1747093855,13207.418494539997,28963.43919135,53330.29515168 2025-05-12,23:50:57.000,132,11102716,4485,0,1747093856,13207.378076679997,30346.85915037,53330.337074400006 2025-05-12,23:50:58.000,132,11102751,4485,0,1747093857,13207.344395129992,27118.829902080004,53330.34406152 2025-05-12,23:50:59.000,132,11102732,4525,0,1747093858,13207.317449889997,29885.676869250005,53330.337074400006 2025-05-12,23:51:00.000,132,11102876,4325,0,1747093859,13207.317449889997,28502.3203524,53330.35104864 2025-05-12,23:51:01.000,132,11102814,4205,0,1747093860,13207.317449889997,29885.768507939996,53330.35803576001 2025-05-12,23:51:02.000,132,11102744,4485,0,1747093861,13207.283768339992,29885.669820120005,53330.28816456001 2025-05-12,23:51:03.000,132,11102731,4805,0,1747093862,13207.283768339992,27579.991035810002,53330.218293360005 2025-05-12,23:51:04.000,132,11102777,4004,0,1747093863,13207.283768339992,29885.796704459994,53330.23925472001 2025-05-12,23:51:05.000,132,11102663,4605,0,1747093864,13207.290504650002,28041.236759100007,53330.32310016 2025-05-12,23:51:06.000,132,11102729,4525,0,1747093865,13207.277032029997,23429.872141350002,53330.23925472001 2025-05-12,23:51:07.000,132,11102817,4725,0,1747093866,13207.324186199992,31730.525828939994,53330.169383520006 2025-05-12,23:51:08.000,132,11102721,4845,0,1747093867,13207.256823099997,34036.33854672,53330.27419032 2025-05-12,23:51:09.000,132,11102774,4085,0,1747093868,13207.283768339992,29424.776553329997,53330.197332 2025-05-12,23:51:10.000,132,11102748,4125,0,1747093869,13207.297240959997,34036.282153680004,53330.14143504001 2025-05-12,23:51:11.000,132,11102799,3605,0,1747093870,13207.384812989992,28502.701005420007,53330.20431912 2025-05-12,23:51:12.000,132,11102832,3885,0,1747093871,13207.344395129992,34958.53392984001,53330.19034488001 2025-05-12,23:51:13.000,132,11102813,4365,0,1747093872,13207.479121329998,32191.799748749996,53330.12047368001 2025-05-12,23:51:14.000,132,11102827,4645,0,1747093873,13207.499330259998,30347.246852519995,53330.09252520001 2025-05-12,23:51:15.000,132,11102842,3885,0,1747093874,13207.573429669988,23891.294092890006,53330.12047368001 2025-05-12,23:51:16.000,132,11102746,3245,0,1747093875,13207.593638599988,30808.48552668,53330.197332 2025-05-12,23:51:17.000,132,11102867,4925,0,1747093876,13207.647529079994,27580.413983610008,53330.0575896 2025-05-12,23:51:18.000,132,11102760,4045,0,1747093877,13207.681210629999,27119.33743944,53330.08553808 2025-05-12,23:51:19.000,132,11102747,4445,0,1747093878,13207.721628489999,28963.855090020006,53330.04361536001 2025-05-12,23:51:20.000,132,11102781,3765,0,1747093879,13207.782255279999,31269.731249970006,53330.148422160004 2025-05-12,23:51:21.000,132,11102694,4165,0,1747093880,13207.788991589994,29425.136058959994,53330.197332 2025-05-12,23:51:22.000,132,11102827,4565,0,1747093881,13207.84288207,27580.533818819997,53330.169383520006 2025-05-12,23:51:23.000,132,11102748,4004,0,1747093882,13207.863091,27580.51267143,53330.20431912 2025-05-12,23:51:24.000,132,11102764,4205,0,1747093883,13207.84288207,30347.380785989997,53330.16239640001 2025-05-12,23:51:25.000,132,11102824,4485,0,1747093884,13207.863091,28041.687903419996,53330.16239640001 2025-05-12,23:51:26.000,132,11102862,4445,0,1747093885,13207.90350886,27580.618408380004,53330.08553808 2025-05-12,23:51:27.000,132,11102793,5005,0,1747093886,13207.93719040999,33114.28414620001,53330.169383520006 2025-05-12,23:51:28.000,132,11102714,4004,0,1747093887,13207.96413565,30808.63355841,53330.19034488001 2025-05-12,23:51:29.000,132,11102801,5044,0,1747093888,13207.970871959995,26197.142056319994,53330.15540928 2025-05-12,23:51:30.000,132,11102773,4765,0,1747093889,13207.94392672,26197.120908929995,53330.2322676 2025-05-12,23:51:31.000,132,11102770,4645,0,1747093890,13208.00455351,29886.424077029995,53330.21130624001 2025-05-12,23:51:32.000,132,11102832,4565,0,1747093891,13208.02476244,29425.262943299997,53330.19034488001 2025-05-12,23:51:33.000,132,11102765,4485,0,1747093892,13208.092125539995,24813.778490340002,53330.316113040004 2025-05-12,23:51:34.000,132,11102736,4645,0,1747093893,13208.152752329996,31731.061562820003,53330.21130624001 2025-05-12,23:51:35.000,132,11102766,4525,0,1747093894,13208.18643388,32653.419075929996,53330.17637064 2025-05-12,23:51:36.000,132,11102658,4285,0,1747093895,13208.260533289991,34959.12605676,53330.169383520006 2025-05-12,23:51:37.000,132,11102779,3965,0,1747093896,13208.334632699996,27580.851029669997,53330.19034488001 2025-05-12,23:51:38.000,132,11102706,4085,0,1747093897,13208.375050559996,31270.055509950005,53330.267203200005 2025-05-12,23:51:39.000,132,11102645,4045,0,1747093898,13208.435677349997,30808.894376220007,53330.218293360005 2025-05-12,23:51:40.000,132,11102834,4045,0,1747093899,13208.449149970002,28964.433118679997,53330.27419032 2025-05-12,23:51:41.000,132,11102829,4725,0,1747093900,13208.489567830002,31731.188447160006,53330.22528048 2025-05-12,23:51:42.000,132,11102828,4085,0,1747093901,13208.462622589992,31731.294184109996,53330.22528048 2025-05-12,23:51:43.000,132,11102699,4645,0,1747093902,13208.509776760002,28042.082654700003,53330.3021388 2025-05-12,23:51:44.000,132,11102739,4725,0,1747093903,13208.503040449992,29425.53785937,53330.2322676 2025-05-12,23:51:45.000,132,11102676,4205,0,1747093904,13208.469358900002,31731.294184109996,53330.27419032 2025-05-12,23:51:46.000,132,11102797,4325,0,1747093905,13208.476095209997,30808.908474480006,53330.20431912 2025-05-12,23:51:47.000,132,11102751,4485,0,1747093906,13208.469358900002,24352.878174419995,53330.25322896 2025-05-12,23:51:48.000,132,11102765,4685,0,1747093907,13208.550194620002,28503.229690170003,53330.34406152 2025-05-12,23:51:49.000,132,11102710,4325,0,1747093908,13208.496304139997,31731.202545420005,53330.34406152 2025-05-12,23:51:50.000,132,11102773,4565,0,1747093909,13208.455886279997,30808.96486752,53330.32310016 2025-05-12,23:51:51.000,132,11102736,4365,0,1747093910,13208.455886279997,27119.703994199997,53330.37201 2025-05-12,23:51:52.000,132,11102775,3645,0,1747093911,13208.422204729992,28503.187395390007,53330.37201 2025-05-12,23:51:53.000,132,11102712,3605,0,1747093912,13208.489567830002,32653.588255049995,53330.35803576001 2025-05-12,23:51:54.000,132,11102853,3725,0,1747093913,13208.469358900002,28042.11790035,53330.33008728001 2025-05-12,23:51:55.000,132,11102693,4445,0,1747093914,13208.482831519992,32653.623500700007,53330.267203200005 2025-05-12,23:51:56.000,132,11102809,4525,0,1747093915,13208.523249379992,27581.076601830006,53330.337074400006 2025-05-12,23:51:57.000,132,11102707,4004,0,1747093916,13208.570403550002,28503.328377989994,53330.29515168 2025-05-12,23:51:58.000,132,11102678,3965,0,1747093917,13208.644502959993,27581.034307049995,53330.35803576001 2025-05-12,23:51:59.000,132,11102833,5005,0,1747093918,13208.664711889993,26197.684839330002,53330.35104864 2025-05-12,23:52:00.000,132,11102777,4965,0,1747093919,13208.684920819993,31731.505658010006,53330.27419032 2025-05-12,23:52:01.000,132,11102696,4365,0,1747093920,13208.732074989988,30348.022256819997,53330.34406152 2025-05-12,23:52:02.000,132,11102763,4125,0,1747093921,13208.738811299998,31731.442215839998,53330.35104864 2025-05-12,23:52:03.000,132,11102665,5125,0,1747093922,13208.772492849988,33114.932666160006,53330.39995848 2025-05-12,23:52:04.000,132,11102784,4485,0,1747093923,13208.738811299998,29886.818828310003,53330.35803576001 2025-05-12,23:52:05.000,132,11102657,4325,0,1747093924,13208.772492849988,30809.211587070007,53330.4418812 2025-05-12,23:52:06.000,132,11102752,3645,0,1747093925,13208.799438089998,27581.15414226,53330.39297136 2025-05-12,23:52:07.000,132,11102768,4645,0,1747093926,13208.812910709989,33576.100849020004,53330.39995848 2025-05-12,23:52:08.000,132,11102665,4565,0,1747093927,13208.785965469993,28964.489511720007,53330.35803576001 2025-05-12,23:52:09.000,132,11102703,4765,0,1747093928,13208.846592259993,28964.433118679997,53330.40694560001 2025-05-12,23:52:10.000,132,11102770,3525,0,1747093929,13208.860064879998,25736.502558210006,53330.37899712001 2025-05-12,23:52:11.000,132,11102723,3485,0,1747093930,13208.846592259993,32653.595304179995,53330.39995848 2025-05-12,23:52:12.000,132,11102684,2925,0,1747093931,13208.853328569989,26197.55090586,53330.33008728001 2025-05-12,23:52:13.000,132,11102711,4445,0,1747093932,13208.887010119994,28964.341479990006,53330.35803576001 2025-05-12,23:52:14.000,132,11102891,3525,0,1747093933,13208.940900599999,25275.292080569998,53330.434894080005 2025-05-12,23:52:15.000,132,11102763,4485,0,1747093934,13208.934164289989,30809.091751860004,53330.46982968 2025-05-12,23:52:16.000,132,11102818,3885,0,1747093935,13208.961109529999,29425.587203279996,53330.47681680001 2025-05-12,23:52:17.000,132,11102700,4845,0,1747093936,13208.934164289989,29886.85407396,53330.483803920004 2025-05-12,23:52:18.000,132,11102820,4205,0,1747093937,13209.001527389999,25275.41191578,53330.42091984 2025-05-12,23:52:19.000,132,11102780,3845,0,1747093938,13209.08236311,30809.098800990003,53330.46982968 2025-05-12,23:52:20.000,132,11102707,4285,0,1747093939,13209.10257204,30809.197488809994,53330.504765280006 2025-05-12,23:52:21.000,132,11102763,4405,0,1747093940,13209.1429899,29425.777529789993,53330.46284256 2025-05-12,23:52:22.000,132,11102711,4525,0,1747093941,13209.16319883,25736.58714777,53330.53970088 2025-05-12,23:52:23.000,132,11102605,3485,0,1747093942,13209.169935139995,29425.798677180006,53330.47681680001 2025-05-12,23:52:24.000,132,11102658,3804,0,1747093943,13209.26424348,24814.398813780004,53330.5117524 2025-05-12,23:52:25.000,132,11102872,3125,0,1747093944,13209.25750716999,27120.14808939,53330.56066224 2025-05-12,23:52:26.000,132,11102714,3285,0,1747093945,13209.230561929995,33576.17134032,53330.58861072 2025-05-12,23:52:27.000,132,11102692,3005,0,1747093946,13209.24403455,27120.126942000003,53330.60957208 2025-05-12,23:52:28.000,132,11102715,4765,0,1747093947,13209.25750716999,31270.485506879995,53330.67944328 2025-05-12,23:52:29.000,132,11102817,4445,0,1747093948,13209.230561929995,26197.776478019994,53330.66546904001 2025-05-12,23:52:30.000,132,11102880,4365,0,1747093949,13209.230561929995,28964.672789100005,53330.54668800001 2025-05-12,23:52:31.000,132,11102731,4925,0,1747093950,13209.20361669,29887.030302209998,53330.57463648001 2025-05-12,23:52:32.000,132,11102814,3365,0,1747093951,13209.230561929995,34498.493607779994,53330.63752056 2025-05-12,23:52:33.000,132,11102801,4765,0,1747093952,13209.22382562,30348.106846380004,53330.62354632001 2025-05-12,23:52:34.000,132,11102731,4525,0,1747093953,13209.25750716999,27581.28807573,53330.65848192 2025-05-12,23:52:35.000,132,11102738,4004,0,1747093954,13209.291188719995,29425.777529789993,53330.70739176 2025-05-12,23:52:36.000,132,11102733,4405,0,1747093955,13209.29792502999,28964.54590476,53330.67944328 2025-05-12,23:52:37.000,132,11102812,4125,0,1747093956,13209.291188719995,31731.40697019,53330.73534024 2025-05-12,23:52:38.000,132,11102722,3645,0,1747093957,13209.351815509996,34498.331477789994,53330.721366000005 2025-05-12,23:52:39.000,132,11102716,4605,0,1747093958,13209.31813395999,28042.153145999997,53330.6864304 2025-05-12,23:52:40.000,132,11102803,4965,0,1747093959,13209.311397649995,34959.3939237,53330.69341752001 2025-05-12,23:52:41.000,132,11102762,3645,0,1747093960,13209.30466134,28503.370672770005,53330.70739176 2025-05-12,23:52:42.000,132,11102868,4325,0,1747093961,13209.331606579995,30348.00110943,53330.6864304 2025-05-12,23:52:43.000,132,11102784,4325,0,1747093962,13209.35855181999,36342.8561775,53330.889056880005 2025-05-12,23:52:44.000,132,11102727,3565,0,1747093963,13209.392233369996,27581.111847480002,53330.77726296 2025-05-12,23:52:45.000,132,11102741,3685,0,1747093964,13209.419178609991,30809.14109577,53330.81219856001 2025-05-12,23:52:46.000,132,11102868,4004,0,1747093965,13209.459596469991,32653.771532429993,53330.79123720001 2025-05-12,23:52:47.000,132,11102804,4125,0,1747093966,13209.479805399991,27120.112843740004,53330.840147040006 2025-05-12,23:52:48.000,132,11102699,4765,0,1747093967,13209.493278019996,25275.503554470008,53330.79123720001 2025-05-12,23:52:49.000,132,11102742,3405,0,1747093968,13209.473069089996,29887.100793510006,53330.86809552 2025-05-12,23:52:50.000,132,11102795,3924,0,1747093969,13209.560641119991,27120.16218765,53330.937966720005 2025-05-12,23:52:51.000,132,11102742,3325,0,1747093970,13209.526959570001,30809.380766190006,53330.937966720005 2025-05-12,23:52:52.000,132,11102618,3804,0,1747093971,13209.547168500001,27120.253826340006,53330.87508264 2025-05-12,23:52:53.000,132,11102780,3165,0,1747093972,13209.587586360001,26659.106790870006,53330.95194096001 2025-05-12,23:52:54.000,132,11102722,4325,0,1747093973,13209.614531599997,29425.996052820003,53330.889056880005 2025-05-12,23:52:55.000,132,11102745,4685,0,1747093974,13209.607795290001,30348.29012376,53330.90303112 2025-05-12,23:52:56.000,132,11102816,3125,0,1747093975,13209.668422080002,25275.658635329994,53330.97988944001 2025-05-12,23:52:57.000,132,11102760,3365,0,1747093976,13209.702103629992,32654.039399369998,53331.007837920006 2025-05-12,23:52:58.000,132,11102690,4365,0,1747093977,13209.675158389997,32654.02530111,53331.02879928001 2025-05-12,23:52:59.000,132,11102778,4125,0,1747093978,13209.749257800002,28042.512651629993,53330.95194096001 2025-05-12,23:53:00.000,132,11102754,4205,0,1747093979,13209.688631010002,28503.659687100007,53330.986876560004 2025-05-12,23:53:01.000,132,11102856,4045,0,1747093980,13209.729048870002,27581.379714420007,53331.06373488 2025-05-12,23:53:02.000,132,11102753,3965,0,1747093981,13209.782939349992,26197.896313229998,53330.97988944001 2025-05-12,23:53:03.000,132,11102750,3525,0,1747093982,13209.688631010002,29425.925561519995,53331.02879928001 2025-05-12,23:53:04.000,132,11102796,4685,0,1747093983,13209.782939349992,29425.953758040007,53331.070722 2025-05-12,23:53:05.000,132,11102792,4685,0,1747093984,13209.823357209993,27581.358567029994,53331.09168336 2025-05-12,23:53:06.000,132,11102845,4085,0,1747093985,13209.823357209993,25736.763376019997,53331.105657600005 2025-05-12,23:53:07.000,132,11102787,4965,0,1747093986,13209.823357209993,31270.661735129994,53331.01482504 2025-05-12,23:53:08.000,132,11102787,4485,0,1747093987,13209.823357209993,26658.958759140005,53331.01482504 2025-05-12,23:53:09.000,132,11102854,4645,0,1747093988,13209.803148279992,28042.413963810002,53331.09168336 2025-05-12,23:53:10.000,132,11102821,5005,0,1747093989,13209.816620899997,33576.29117553,53331.14758032001 2025-05-12,23:53:11.000,132,11102734,4325,0,1747093990,13209.776203039997,29886.959810910004,53331.12661896001 2025-05-12,23:53:12.000,132,11102822,3485,0,1747093991,13209.789675660002,31270.344524279993,53331.20347728 2025-05-12,23:53:13.000,132,11102860,3605,0,1747093992,13209.769466730002,28503.469360589996,53331.13360608 2025-05-12,23:53:14.000,132,11102878,3444,0,1747093993,13209.816620899997,27581.252830080004,53331.11264472 2025-05-12,23:53:15.000,132,11102753,3645,0,1747093994,13209.782939349992,28503.363623640005,53331.09867048001 2025-05-12,23:53:16.000,132,11102737,4605,0,1747093995,13209.755994109997,32653.820876340003,53331.09867048001 2025-05-12,23:53:17.000,132,11102799,3565,0,1747093996,13209.708839940002,34037.11395102,53331.12661896001 2025-05-12,23:53:18.000,132,11102805,5125,0,1747093997,13209.681894699992,21125.074498290007,53331.20347728 2025-05-12,23:53:19.000,132,11102822,4525,0,1747093998,13209.702103629992,31731.442215839998,53331.04976064001 2025-05-12,23:53:20.000,132,11102858,4325,0,1747093999,13209.695367319997,28964.644592580007,53331.19649016001 2025-05-12,23:53:21.000,132,11102804,4125,0,1747094000,13209.708839940002,22969.71198408,53331.154567440004 2025-05-12,23:53:22.000,132,11102803,4645,0,1747094001,13209.681894699992,26658.85302219,53331.16155456 2025-05-12,23:53:23.000,132,11102747,4685,0,1747094002,13209.661685769992,28964.679838230004,53331.18950304 2025-05-12,23:53:24.000,132,11102840,3085,0,1747094003,13209.702103629992,30348.064551600008,53331.18950304 2025-05-12,23:53:25.000,132,11102820,3285,0,1747094004,13209.708839940002,28503.40591842,53331.154567440004 2025-05-12,23:53:26.000,132,11102833,4565,0,1747094005,13209.715576249997,28964.637543449993,53331.21745152001 2025-05-12,23:53:27.000,132,11102768,3685,0,1747094006,13209.722312559992,26658.740236109996,53331.19649016001 2025-05-12,23:53:28.000,132,11102737,3885,0,1747094007,13209.715576249997,27581.11889661,53331.2803356 2025-05-12,23:53:29.000,132,11102764,3325,0,1747094008,13209.702103629992,31270.358622540007,53331.2104644 2025-05-12,23:53:30.000,132,11102803,3885,0,1747094009,13209.769466730002,28042.28707947,53331.273348480005 2025-05-12,23:53:31.000,132,11102772,3804,0,1747094010,13209.809884590002,35420.63964699001,53331.26636136001 2025-05-12,23:53:32.000,132,11102746,3965,0,1747094011,13209.782939349992,29425.784578920007,53331.30828408 2025-05-12,23:53:33.000,132,11102790,3365,0,1747094012,13209.769466730002,26197.783527149993,53331.30129696 2025-05-12,23:53:34.000,132,11102809,4405,0,1747094013,13209.796411969997,27120.091696350006,53331.273348480005 2025-05-12,23:53:35.000,132,11102821,4885,0,1747094014,13209.809884590002,28964.658690840006,53331.23841288 2025-05-12,23:53:36.000,132,11102755,3924,0,1747094015,13209.742521489992,29886.86112309,53331.224438640005 2025-05-12,23:53:37.000,132,11102776,4045,0,1747094016,13209.803148279992,28042.44216033,53331.25937424 2025-05-12,23:53:38.000,132,11102711,4004,0,1747094017,13209.762730419992,29887.02325308,53331.20347728 2025-05-12,23:53:39.000,132,11102754,4365,0,1747094018,13209.809884590002,33115.15118919,53331.24540000001 2025-05-12,23:53:40.000,132,11102831,4645,0,1747094019,13209.836829829997,29887.136039160003,53331.19649016001 2025-05-12,23:53:41.000,132,11102724,4645,0,1747094020,13209.830093520002,26197.88221497,53331.26636136001 2025-05-12,23:53:42.000,132,11102783,4845,0,1747094021,13209.863775069993,27581.436107460002,53331.24540000001 2025-05-12,23:53:43.000,132,11102733,4485,0,1747094022,13209.870511380002,27581.584139190003,53331.29430984001 2025-05-12,23:53:44.000,132,11102764,4045,0,1747094023,13209.924401859993,30809.556994440005,53331.2104644 2025-05-12,23:53:45.000,132,11102826,4045,0,1747094024,13209.924401859993,32654.286118920005,53331.31527120001 2025-05-12,23:53:46.000,132,11102555,4885,0,1747094025,13209.944610789993,33115.32036831,53331.273348480005 2025-05-12,23:53:47.000,132,11102830,3485,0,1747094026,13209.931138169988,34037.649684899996,53331.23841288 2025-05-12,23:53:48.000,132,11102801,4805,0,1747094027,13209.958083409998,32193.02629737,53331.21745152001 2025-05-12,23:53:49.000,132,11102799,4645,0,1747094028,13209.985028649993,30809.61338748,53331.23841288 2025-05-12,23:53:50.000,132,11102840,3444,0,1747094029,13210.025446509993,31270.61239122,53331.30129696 2025-05-12,23:53:51.000,132,11102835,4285,0,1747094030,13209.971556029988,27581.478402239998,53331.28732272001 2025-05-12,23:53:52.000,132,11102715,4365,0,1747094031,13210.018710199998,29426.01015108,53331.21745152001 2025-05-12,23:53:53.000,132,11102856,3965,0,1747094032,13209.971556029988,32654.109890670006,53331.26636136001 2025-05-12,23:53:54.000,132,11102765,3605,0,1747094033,13210.025446509993,30348.254878110005,53331.30129696 2025-05-12,23:53:55.000,132,11102809,3765,0,1747094034,13210.005237579993,27581.365616159994,53331.21745152001 2025-05-12,23:53:56.000,132,11102765,4004,0,1747094035,13210.005237579993,33576.234782490006,53331.25238712 2025-05-12,23:53:57.000,132,11102800,4245,0,1747094036,13209.998501269998,33115.13709093,53331.33623256001 2025-05-12,23:53:58.000,132,11102866,3725,0,1747094037,13209.998501269998,27581.323321379998,53331.28732272001 2025-05-12,23:53:59.000,132,11102760,3645,0,1747094038,13210.005237579993,27581.28807573,53331.30828408 2025-05-12,23:54:00.000,132,11102751,4485,0,1747094039,13209.944610789993,27581.2810266,53331.26636136001 2025-05-12,23:54:01.000,132,11102802,3645,0,1747094040,13210.011973889988,33576.248880750005,53331.322258320004 2025-05-12,23:54:02.000,132,11102908,3804,0,1747094041,13210.052391749989,28964.700985620002,53331.29430984001 2025-05-12,23:54:03.000,132,11102818,3325,0,1747094042,13210.011973889988,26197.818772800005,53331.38514240001 2025-05-12,23:54:04.000,132,11102606,3845,0,1747094043,13209.991764959988,31731.688935390004,53331.38514240001 2025-05-12,23:54:05.000,132,11102836,3325,0,1747094044,13209.991764959988,31731.632542349995,53331.273348480005 2025-05-12,23:54:06.000,132,11102782,3444,0,1747094045,13210.032182819989,27581.323321379998,53331.343219680006 2025-05-12,23:54:07.000,132,11102795,4525,0,1747094046,13210.045655439993,27120.211531559995,53331.39911664 2025-05-12,23:54:08.000,132,11102922,3804,0,1747094047,13210.065864369994,29887.16423568,53331.28732272001 2025-05-12,23:54:09.000,132,11102629,3965,0,1747094048,13210.052391749989,33115.18643484,53331.38514240001 2025-05-12,23:54:10.000,132,11102818,4205,0,1747094049,13209.978292339998,25275.58814403,53331.42706512 2025-05-12,23:54:11.000,132,11102679,4605,0,1747094050,13210.059128059998,33115.14414006,53331.392129520005 2025-05-12,23:54:12.000,132,11102790,4205,0,1747094051,13210.065864369994,28042.470356849997,53331.37116816 2025-05-12,23:54:13.000,132,11102732,3605,0,1747094052,13210.038919129998,28503.652637969994,53331.31527120001 2025-05-12,23:54:14.000,132,11102678,4125,0,1747094053,13210.092809609989,33576.27002814,53331.24540000001 2025-05-12,23:54:15.000,132,11102835,4845,0,1747094054,13210.079336989998,33115.115943540004,53331.36418104001 2025-05-12,23:54:16.000,132,11102769,5044,0,1747094055,13210.072600679989,31270.59829296,53331.46200072001 2025-05-12,23:54:17.000,132,11102779,4165,0,1747094056,13210.072600679989,26197.966804530006,53331.41309088001 2025-05-12,23:54:18.000,132,11102660,3924,0,1747094057,13210.072600679989,27120.31021938,53331.43405224001 2025-05-12,23:54:19.000,132,11102705,4965,0,1747094058,13210.079336989998,29426.02424934,53331.38514240001 2025-05-12,23:54:20.000,132,11102730,4285,0,1747094059,13210.079336989998,32192.927609549995,53331.44802648 2025-05-12,23:54:21.000,132,11102833,4685,0,1747094060,13210.099545919998,31270.668784260008,53331.40610376 2025-05-12,23:54:22.000,132,11102717,4725,0,1747094061,13210.092809609989,29426.052445859998,53331.441039360005 2025-05-12,23:54:23.000,132,11102704,4445,0,1747094062,13210.133227469989,28503.800669699995,53331.40610376 2025-05-12,23:54:24.000,132,11102826,4525,0,1747094063,13210.126491159994,22970.02919493,53331.420078 2025-05-12,23:54:25.000,132,11102754,4565,0,1747094064,13210.180381639999,32654.293168050004,53331.39911664 2025-05-12,23:54:26.000,132,11102814,4285,0,1747094065,13210.180381639999,27581.59823745,53331.420078 2025-05-12,23:54:27.000,132,11102830,4125,0,1747094066,13210.207326879994,34037.73427446,53331.37116816 2025-05-12,23:54:28.000,132,11102756,3965,0,1747094067,13210.19385425999,31270.74632469,53331.47597496 2025-05-12,23:54:29.000,132,11102762,4004,0,1747094068,13210.247744739994,34037.69197968001,53331.489949200004 2025-05-12,23:54:30.000,132,11102777,3725,0,1747094069,13210.21406318999,30809.585190960002,53331.392129520005 2025-05-12,23:54:31.000,132,11102840,3285,0,1747094070,13210.26121736,27581.61938484,53331.37116816 2025-05-12,23:54:32.000,132,11102754,4085,0,1747094071,13210.26121736,27120.585135450005,53331.44802648 2025-05-12,23:54:33.000,132,11102732,4325,0,1747094072,13210.328580459995,28042.75937118,53331.43405224001 2025-05-12,23:54:34.000,132,11102730,3365,0,1747094073,13210.25448104999,28503.878210130002,53331.46898784 2025-05-12,23:54:35.000,132,11102826,4165,0,1747094074,13210.23427211999,31270.809766859995,53331.343219680006 2025-05-12,23:54:36.000,132,11102817,4685,0,1747094075,13210.267953669994,25275.820765319993,53331.42706512 2025-05-12,23:54:37.000,132,11102793,4565,0,1747094076,13210.28142629,28965.138031680006,53331.41309088001 2025-05-12,23:54:38.000,132,11102825,4845,0,1747094077,13210.23427211999,29426.242772369995,53331.38514240001 2025-05-12,23:54:39.000,132,11102788,4325,0,1747094078,13210.26121736,29887.418004360006,53331.48296208001 2025-05-12,23:54:40.000,132,11102809,4445,0,1747094079,13210.31510783999,32193.18137823,53331.41309088001 2025-05-12,23:54:41.000,132,11102739,4485,0,1747094080,13210.31510783999,31732.006146240004,53331.38514240001 2025-05-12,23:54:42.000,132,11102671,4605,0,1747094081,13210.32184415,29887.460299140002,53331.39911664 2025-05-12,23:54:43.000,132,11102753,4725,0,1747094082,13210.308371529994,26198.220573209997,53331.44802648 2025-05-12,23:54:44.000,132,11102795,4565,0,1747094083,13210.30163522,27120.64857762,53331.42706512 2025-05-12,23:54:45.000,132,11102712,4405,0,1747094084,13210.389207249995,34960.17637713,53331.53885904 2025-05-12,23:54:46.000,132,11102704,3365,0,1747094085,13210.36226201,33576.70707420001,53331.53187192001 2025-05-12,23:54:47.000,132,11102738,4285,0,1747094086,13210.35552569999,26659.459247370003,53331.47597496 2025-05-12,23:54:48.000,132,11102799,4485,0,1747094087,13210.348789389995,27581.689876139993,53331.47597496 2025-05-12,23:54:49.000,132,11102732,3485,0,1747094088,13210.33531676999,24353.576038290004,53331.45501360001 2025-05-12,23:54:50.000,132,11102659,4925,0,1747094089,13210.32184415,27581.59823745,53331.489949200004 2025-05-12,23:54:51.000,132,11102811,4125,0,1747094090,13210.267953669994,28042.836911610008,53331.44802648 2025-05-12,23:54:52.000,132,11102715,4965,0,1747094091,13210.30163522,27120.535791539995,53331.510910560006 2025-05-12,23:54:53.000,132,11102700,4165,0,1747094092,13210.227535809994,32654.370708479997,53331.43405224001 2025-05-12,23:54:54.000,132,11102660,4325,0,1747094093,13210.247744739994,29426.33441106,53331.441039360005 2025-05-12,23:54:55.000,132,11102754,4285,0,1747094094,13210.227535809994,32193.18842736,53331.49693632 2025-05-12,23:54:56.000,132,11102804,4645,0,1747094095,13210.207326879994,28504.089684029997,53331.441039360005 2025-05-12,23:54:57.000,132,11102700,4245,0,1747094096,13210.146700089994,24814.899302010002,53331.43405224001 2025-05-12,23:54:58.000,132,11102760,4045,0,1747094097,13210.133227469989,33115.51069482,53331.39911664 2025-05-12,23:54:59.000,132,11102805,3965,0,1747094098,13210.106282229994,27120.64857762,53331.44802648 2025-05-12,23:55:00.000,132,11102727,4965,0,1747094099,13210.086073299994,29887.537839569995,53331.45501360001 2025-05-12,23:55:01.000,132,11102847,4645,0,1747094100,13210.032182819989,32654.398904999995,53331.48296208001 2025-05-12,23:55:02.000,132,11102894,4165,0,1747094101,13210.065864369994,34499.09278383,53331.50392344001 2025-05-12,23:55:03.000,132,11102752,4125,0,1747094102,13210.052391749989,28965.236719499997,53331.441039360005 2025-05-12,23:55:04.000,132,11102790,4325,0,1747094103,13210.072600679989,29887.530790439996,53331.44802648 2025-05-12,23:55:05.000,132,11102831,4365,0,1747094104,13209.985028649993,24353.731119150005,53331.37815528 2025-05-12,23:55:06.000,132,11102761,4445,0,1747094105,13210.038919129998,26659.50154215,53331.489949200004 2025-05-12,23:55:07.000,132,11102859,4685,0,1747094106,13209.937874479998,29426.36260758,53331.38514240001 2025-05-12,23:55:08.000,132,11102829,4685,0,1747094107,13209.863775069993,30348.684875039995,53331.489949200004 2025-05-12,23:55:09.000,132,11102753,4365,0,1747094108,13209.823357209993,31270.936651199998,53331.392129520005 2025-05-12,23:55:10.000,132,11102757,4685,0,1747094109,13209.782939349992,29887.530790439996,53331.420078 2025-05-12,23:55:11.000,132,11102768,4045,0,1747094110,13209.675158389997,28965.264916019994,53331.37815528 2025-05-12,23:55:12.000,132,11102725,4645,0,1747094111,13209.574113739996,30809.810763119996,53331.32924544 2025-05-12,23:55:13.000,132,11102803,4365,0,1747094112,13209.533695879996,29426.51768844,53331.36418104001 2025-05-12,23:55:14.000,132,11102783,3804,0,1747094113,13209.493278019996,28504.21656837,53331.30828408 2025-05-12,23:55:15.000,132,11102765,4565,0,1747094114,13209.419178609991,28042.90035378,53331.30828408 2025-05-12,23:55:16.000,132,11102768,3924,0,1747094115,13209.35855181999,22970.3746023,53331.30828408 2025-05-12,23:55:17.000,132,11102904,3725,0,1747094116,13209.33834288999,32654.49759282,53331.33623256001 2025-05-12,23:55:18.000,132,11102752,4004,0,1747094117,13209.19688037999,28965.342456450002,53331.30129696 2025-05-12,23:55:19.000,132,11102802,4205,0,1747094118,13209.129517279995,29887.622429130002,53331.30129696 2025-05-12,23:55:20.000,132,11102821,4765,0,1747094119,13209.11604465999,26659.621377360003,53331.2803356 2025-05-12,23:55:21.000,132,11102758,4165,0,1747094120,13209.129517279995,33576.97494114,53331.19649016001 2025-05-12,23:55:22.000,132,11102854,3885,0,1747094121,13209.15646251999,33115.95479001,53331.224438640005 2025-05-12,23:55:23.000,132,11102748,4245,0,1747094122,13209.07562679999,33115.94069175,53331.16854168001 2025-05-12,23:55:24.000,132,11102805,4765,0,1747094123,13209.12278097,29426.693916689997,53331.23142576 2025-05-12,23:55:25.000,132,11102644,4205,0,1747094124,13209.129517279995,29426.785555380004,53331.26636136001 2025-05-12,23:55:26.000,132,11102738,3405,0,1747094125,13209.06215418,30810.198465270005,53331.20347728 2025-05-12,23:55:27.000,132,11102735,4965,0,1747094126,13209.11604465999,33116.067576090005,53331.18251592 2025-05-12,23:55:28.000,132,11102744,4205,0,1747094127,13209.10257204,28965.744256859994,53331.21745152001 2025-05-12,23:55:29.000,132,11102779,4525,0,1747094128,13209.109308349995,29888.017180409995,53331.18251592 2025-05-12,23:55:30.000,132,11102810,4605,0,1747094129,13209.11604465999,29888.080622580004,53331.18251592 2025-05-12,23:55:31.000,132,11102834,4325,0,1747094130,13209.15646251999,26198.890240559995,53331.25238712 2025-05-12,23:55:32.000,132,11102750,3325,0,1747094131,13209.12278097,30349.326345869995,53331.23841288 2025-05-12,23:55:33.000,132,11102768,4485,0,1747094132,13209.13625358999,27582.373641750004,53331.26636136001 2025-05-12,23:55:34.000,132,11102767,3285,0,1747094133,13209.09583572999,28043.619365039995,53331.2104644 2025-05-12,23:55:35.000,132,11102787,3765,0,1747094134,13209.10257204,29888.256850830003,53331.16854168001 2025-05-12,23:55:36.000,132,11102829,3685,0,1747094135,13209.08236311,27121.29004845,53331.23142576 2025-05-12,23:55:37.000,132,11102752,3804,0,1747094136,13209.001527389999,28965.948681630005,53331.18950304 2025-05-12,23:55:38.000,132,11102796,3605,0,1747094137,13209.028472629994,30810.677806110005,53331.224438640005 2025-05-12,23:55:39.000,132,11102845,4365,0,1747094138,13209.021736319999,31271.71910463,53331.224438640005 2025-05-12,23:55:40.000,132,11102729,4325,0,1747094139,13209.001527389999,29427.257847090004,53331.20347728 2025-05-12,23:55:41.000,132,11102778,3325,0,1747094140,13208.927427979994,29888.411931690003,53331.18950304 2025-05-12,23:55:42.000,132,11102758,3365,0,1747094141,13208.887010119994,30349.657654979994,53331.18251592 2025-05-12,23:55:43.000,132,11102800,3924,0,1747094142,13208.887010119994,30349.57306542,53331.20347728 2025-05-12,23:55:44.000,132,11102758,3885,0,1747094143,13208.846592259993,28966.195401179997,53331.30129696 2025-05-12,23:55:45.000,132,11102719,4805,0,1747094144,13208.826383329993,25276.962724380006,53331.26636136001 2025-05-12,23:55:46.000,132,11102818,3725,0,1747094145,13208.759020229998,31271.902382009997,53331.23142576 2025-05-12,23:55:47.000,132,11102783,4365,0,1747094146,13208.738811299998,30349.636507589996,53331.19649016001 2025-05-12,23:55:48.000,132,11102712,4445,0,1747094147,13208.711866059988,31733.148105300002,53331.154567440004 2025-05-12,23:55:49.000,132,11102766,3845,0,1747094148,13208.698393439998,30349.671753240007,53331.11264472 2025-05-12,23:55:50.000,132,11102845,3845,0,1747094149,13208.644502959993,30349.671753240007,53331.1405932 2025-05-12,23:55:51.000,132,11102638,3924,0,1747094150,13208.624294029993,31733.049417479997,53331.18950304 2025-05-12,23:55:52.000,132,11102618,4165,0,1747094151,13208.550194620002,25276.920429599995,53331.16155456 2025-05-12,23:55:53.000,132,11102683,4605,0,1747094152,13208.401995799992,30810.790592189995,53331.175528800006 2025-05-12,23:55:54.000,132,11102763,4805,0,1747094153,13208.334632699996,26660.340388619996,53331.16155456 2025-05-12,23:55:55.000,132,11102838,3485,0,1747094154,13208.260533289991,25738.039268549997,53331.13360608 2025-05-12,23:55:56.000,132,11102558,4285,0,1747094155,13208.260533289991,33116.553966060004,53331.154567440004 2025-05-12,23:55:57.000,132,11102638,4325,0,1747094156,13208.17969756999,32194.245796860007,53331.09867048001 2025-05-12,23:55:58.000,132,11102581,4685,0,1747094157,13208.03823505999,28504.991972670003,53331.12661896001 2025-05-12,23:55:59.000,132,11102517,5044,0,1747094158,13207.99781719999,27121.508571479993,53331.06373488 2025-05-12,23:56:00.000,132,11102743,4925,0,1747094159,13207.950663029995,28966.139008140002,53331.070722 2025-05-12,23:56:01.000,132,11102764,3525,0,1747094160,13207.930454099995,31271.895332879998,53331.07770912001 2025-05-12,23:56:02.000,132,11102825,4685,0,1747094161,13207.83614575999,27121.494473219995,53331.08469624 2025-05-12,23:56:03.000,132,11102848,4445,0,1747094162,13207.802464209999,31733.077613999994,53330.99386368 2025-05-12,23:56:04.000,132,11102742,4525,0,1747094163,13207.748573729994,34500.072612899996,53331.06373488 2025-05-12,23:56:05.000,132,11102796,3565,0,1747094164,13207.75531003999,25738.067465069995,53331.02181216 2025-05-12,23:56:06.000,132,11102788,4125,0,1747094165,13207.687946939994,29427.31424013,53331.00085080001 2025-05-12,23:56:07.000,132,11102739,5044,0,1747094166,13207.694683249989,29888.411931690003,53331.056747760005 2025-05-12,23:56:08.000,132,11102740,4445,0,1747094167,13207.607111219993,28966.16720466,53330.99386368 2025-05-12,23:56:09.000,132,11102789,4205,0,1747094168,13207.640792769998,32655.399881460005,53330.986876560004 2025-05-12,23:56:10.000,132,11102713,4845,0,1747094169,13207.607111219993,29427.363584039995,53330.97988944001 2025-05-12,23:56:11.000,132,11102746,3885,0,1747094170,13207.586902289993,25277.02616655,53330.86110840001 2025-05-12,23:56:12.000,132,11102795,4565,0,1747094171,13207.627320149993,25738.194349409998,53330.91001824001 2025-05-12,23:56:13.000,132,11102732,3765,0,1747094172,13207.586902289993,22048.982820000005,53330.88206976001 2025-05-12,23:56:14.000,132,11102795,4405,0,1747094173,13207.586902289993,28044.126902400007,53330.90303112 2025-05-12,23:56:15.000,132,11102774,4325,0,1747094174,13207.553220739988,30811.05845913,53330.74931448 2025-05-12,23:56:16.000,132,11102665,4245,0,1747094175,13207.607111219993,30811.150097820006,53330.85412128 2025-05-12,23:56:17.000,132,11102763,4405,0,1747094176,13207.654265389989,28505.400822209995,53330.86110840001 2025-05-12,23:56:18.000,132,11102781,4765,0,1747094177,13207.566693359993,31272.50860719,53330.77726296 2025-05-12,23:56:19.000,132,11102852,4045,0,1747094178,13207.607111219993,27583.23363561,53330.83315992001 2025-05-12,23:56:20.000,132,11102672,3645,0,1747094179,13207.580165979998,28505.689836539997,53330.840147040006 2025-05-12,23:56:21.000,132,11102667,4245,0,1747094180,13207.607111219993,22510.729031519993,53330.770275840005 2025-05-12,23:56:22.000,132,11102750,4485,0,1747094181,13207.654265389989,35423.212579440005,53330.73534024 2025-05-12,23:56:23.000,132,11102717,3845,0,1747094182,13207.681210629999,30350.489452320006,53330.79822432 2025-05-12,23:56:24.000,132,11102778,3365,0,1747094183,13207.674474319989,26200.13088744,53330.85412128 2025-05-12,23:56:25.000,132,11102743,4405,0,1747094184,13207.654265389989,29428.287020069998,53330.84713416 2025-05-12,23:56:26.000,132,11102701,3605,0,1747094185,13207.634056459989,31272.910407600008,53330.80521144 2025-05-12,23:56:27.000,132,11102723,4965,0,1747094186,13207.640792769998,32195.26087158,53330.7563016 2025-05-12,23:56:28.000,132,11102834,4285,0,1747094187,13207.593638599988,30350.637484050007,53330.76328872001 2025-05-12,23:56:29.000,132,11102797,4605,0,1747094188,13207.593638599988,29889.589136399998,53330.72835312 2025-05-12,23:56:30.000,132,11102738,3365,0,1747094189,13207.573429669988,27122.643481410007,53330.59559784001 2025-05-12,23:56:31.000,132,11102632,4085,0,1747094190,13207.512802879988,25739.096638050003,53330.721366000005 2025-05-12,23:56:32.000,132,11102701,3845,0,1747094191,13207.573429669988,34040.14507692,53330.69341752001 2025-05-12,23:56:33.000,132,11102787,4885,0,1747094192,13207.573429669988,28045.00804365,53330.64450768001 2025-05-12,23:56:34.000,132,11102711,4525,0,1747094193,13207.566693359993,31734.219573060007,53330.69341752001 2025-05-12,23:56:35.000,132,11102839,4485,0,1747094194,13207.465648709993,23894.515545300004,53330.66546904001 2025-05-12,23:56:36.000,132,11102572,3325,0,1747094195,13207.431967160002,25739.103687180002,53330.7563016 2025-05-12,23:56:37.000,132,11102606,4085,0,1747094196,13207.405021919993,31273.16417628,53330.67944328 2025-05-12,23:56:38.000,132,11102778,3444,0,1747094197,13207.378076679997,30350.71502448,53330.651494800004 2025-05-12,23:56:39.000,132,11102806,4325,0,1747094198,13207.324186199992,32195.331362879995,53330.62354632001 2025-05-12,23:56:40.000,132,11102851,4725,0,1747094199,13207.317449889997,30350.665680570004,53330.63053344 2025-05-12,23:56:41.000,132,11102678,3205,0,1747094200,13207.243350479992,27583.649534280004,53330.70040464 2025-05-12,23:56:42.000,132,11102688,3804,0,1747094201,13207.182723689992,29428.484395709995,53330.56764936 2025-05-12,23:56:43.000,132,11102719,3804,0,1747094202,13207.175987379997,34501.207522829995,53330.54668800001 2025-05-12,23:56:44.000,132,11102809,4365,0,1747094203,13207.128833210001,27583.811664270004,53330.553675120005 2025-05-12,23:56:45.000,132,11102763,4325,0,1747094204,13207.068206420001,24816.83076363,53330.64450768001 2025-05-12,23:56:46.000,132,11102762,3765,0,1747094205,13207.061470109991,29889.666676830006,53330.53970088 2025-05-12,23:56:47.000,132,11102784,4125,0,1747094206,13207.088415350001,32195.472345479997,53330.53970088 2025-05-12,23:56:48.000,132,11102773,4805,0,1747094207,13207.081679039991,26200.398754380003,53330.52572664001 2025-05-12,23:56:49.000,132,11102696,3965,0,1747094208,13207.054733799996,32656.711019640003,53330.49777816001 2025-05-12,23:56:50.000,132,11102747,4685,0,1747094209,13207.095151659996,29889.687824220004,53330.41393272 2025-05-12,23:56:51.000,132,11102720,3165,0,1747094210,13207.061470109991,29889.751266389998,53330.45585544001 2025-05-12,23:56:52.000,132,11102674,4205,0,1747094211,13207.061470109991,26200.384656120004,53330.42091984 2025-05-12,23:56:53.000,132,11102804,3205,0,1747094212,13207.054733799996,25278.027143009997,53330.42091984 2025-05-12,23:56:54.000,132,11102701,4405,0,1747094213,13207.068206420001,31734.226622190006,53330.385984240005 2025-05-12,23:56:55.000,132,11102725,3645,0,1747094214,13207.02778856,30811.904354729995,53330.385984240005 2025-05-12,23:56:56.000,132,11102733,4485,0,1747094215,13207.068206420001,33578.821813200004,53330.42790696001 2025-05-12,23:56:57.000,132,11102673,3845,0,1747094216,13207.041261179991,29428.378658760004,53330.337074400006 2025-05-12,23:56:58.000,132,11102773,4925,0,1747094217,13206.9873707,31272.910407600008,53330.29515168 2025-05-12,23:56:59.000,132,11102795,4605,0,1747094218,13206.933480219996,33117.681826860004,53330.3021388 2025-05-12,23:57:00.000,132,11102705,4205,0,1747094219,13206.893062359995,31734.205474799994,53330.29515168 2025-05-12,23:57:01.000,132,11102651,3804,0,1747094220,13206.88632605,28506.035243909995,53330.2322676 2025-05-12,23:57:02.000,132,11102865,4685,0,1747094221,13206.913271289995,30811.805666910004,53330.148422160004 2025-05-12,23:57:03.000,132,11102737,4645,0,1747094222,13206.84590819,24816.746174069995,53330.24624184 2025-05-12,23:57:04.000,132,11102831,4525,0,1747094223,13206.771808779995,35884.634530979994,53330.169383520006 2025-05-12,23:57:05.000,132,11102732,4045,0,1747094224,13206.812226639995,31273.079586720007,53330.15540928 2025-05-12,23:57:06.000,132,11102768,4365,0,1747094225,13206.75833615999,27583.882155569998,53330.13444792 2025-05-12,23:57:07.000,132,11102693,4565,0,1747094226,13206.79875401999,22972.383604350005,53330.18335776 2025-05-12,23:57:08.000,132,11102931,4285,0,1747094227,13206.85938080999,29889.687824220004,53330.1274608 2025-05-12,23:57:09.000,132,11102727,4485,0,1747094228,13206.84590819,34040.257863000006,53330.03662824 2025-05-12,23:57:10.000,132,11102724,3965,0,1747094229,13206.88632605,33579.22361361,53330.06457672 2025-05-12,23:57:11.000,132,11102722,4205,0,1747094230,13206.96716177,27584.18526816,53330.04361536001 2025-05-12,23:57:12.000,132,11102704,4205,0,1747094231,13206.89979866999,24355.993889880003,53330.02265400001 2025-05-12,23:57:13.000,132,11102771,4445,0,1747094232,13206.9873707,31734.734159550004,53330.06457672 2025-05-12,23:57:14.000,132,11102871,4805,0,1747094233,13207.034524869996,31273.573025820006,53330.0575896 2025-05-12,23:57:15.000,132,11102725,4325,0,1747094234,13207.014315939996,29428.956687419995,53330.07156384001 2025-05-12,23:57:16.000,132,11102752,3885,0,1747094235,13207.04799749,28967.696865870006,53330.02964112 2025-05-12,23:57:17.000,132,11102522,3885,0,1747094236,13207.014315939996,31734.684815639994,53330.06457672 2025-05-12,23:57:18.000,132,11102737,4445,0,1747094237,13206.96716177,30812.34140079,53329.99470552001 2025-05-12,23:57:19.000,132,11102736,3645,0,1747094238,13206.933480219996,28506.521633879995,53330.03662824 2025-05-12,23:57:20.000,132,11102558,3965,0,1747094239,13206.872853429995,33579.244760999994,53329.99470552001 2025-05-12,23:57:21.000,132,11102638,3885,0,1747094240,13206.86611712,28506.493437359997,53330.03662824 2025-05-12,23:57:22.000,132,11102614,3924,0,1747094241,13206.832435569995,23894.71997007,53330.06457672 2025-05-12,23:57:23.000,132,11102769,4325,0,1747094242,13206.69770936999,26200.567933500002,53329.96675704 2025-05-12,23:57:24.000,132,11102772,3325,0,1747094243,13206.711181989995,32656.795609199995,53329.96675704 2025-05-12,23:57:25.000,132,11102769,4125,0,1747094244,13206.7852814,30351.01108794,53329.97374416001 2025-05-12,23:57:26.000,132,11102831,4245,0,1747094245,13206.77854508999,35884.93059444,53330.001692640006 2025-05-12,23:57:27.000,132,11102754,4004,0,1747094246,13206.76507247,23894.684724420003,53329.9877184 2025-05-12,23:57:28.000,132,11102813,4725,0,1747094247,13206.751599849995,30350.947645770008,53330.001692640006 2025-05-12,23:57:29.000,132,11102815,3685,0,1747094248,13206.76507247,30812.17222167,53330.0575896 2025-05-12,23:57:30.000,132,11102815,4685,0,1747094249,13206.76507247,29889.89224899,53329.96675704 2025-05-12,23:57:31.000,132,11102717,4325,0,1747094250,13206.812226639995,26661.75021462,53329.87592448001 2025-05-12,23:57:32.000,132,11102791,3725,0,1747094251,13206.81896294999,31734.642520859998,53329.882911600005 2025-05-12,23:57:33.000,132,11102813,4004,0,1747094252,13206.86611712,28506.4793391,53329.847976 2025-05-12,23:57:34.000,132,11102786,3485,0,1747094253,13206.893062359995,28506.429995190003,53329.86893736 2025-05-12,23:57:35.000,132,11102746,3685,0,1747094254,13206.90653498,29428.787508299996,53329.94579568001 2025-05-12,23:57:36.000,132,11102800,4485,0,1747094255,13206.893062359995,28045.297057980002,53329.93880856 2025-05-12,23:57:37.000,132,11102754,3444,0,1747094256,13206.89979866999,27122.988888780004,53329.95976992 2025-05-12,23:57:38.000,132,11102702,4165,0,1747094257,13207.00757963,29889.828806820005,53329.87592448001 2025-05-12,23:57:39.000,132,11102728,4365,0,1747094258,13206.94695284,30351.04633359,53329.931821440005 2025-05-12,23:57:40.000,132,11102836,4045,0,1747094259,13206.953689149996,34501.44719325,53329.93880856 2025-05-12,23:57:41.000,132,11102822,4525,0,1747094260,13206.94695284,29889.779462909995,53329.97374416001 2025-05-12,23:57:42.000,132,11102767,4325,0,1747094261,13206.933480219996,25739.174178479996,53329.89688584 2025-05-12,23:57:43.000,132,11102679,3965,0,1747094262,13206.852644499995,28967.330311109996,53329.89688584 2025-05-12,23:57:44.000,132,11102728,4325,0,1747094263,13206.77854508999,29428.41390441,53329.834001760006 2025-05-12,23:57:45.000,132,11102672,4645,0,1747094264,13206.72465461,34962.340460039995,53329.86195024 2025-05-12,23:57:46.000,132,11102846,4445,0,1747094265,13206.73812722999,27583.783467750007,53329.88989872 2025-05-12,23:57:47.000,132,11102738,3485,0,1747094266,13206.74486354,27583.614288630008,53329.88989872 2025-05-12,23:57:48.000,132,11102744,4004,0,1747094267,13206.630346269994,30811.671733440002,53329.91086008 2025-05-12,23:57:49.000,132,11102713,4965,0,1747094268,13206.61687364999,31272.9808989,53329.89688584 2025-05-12,23:57:50.000,132,11102808,3285,0,1747094269,13206.569719479994,29889.314220329994,53329.82701464001 2025-05-12,23:57:51.000,132,11102781,4725,0,1747094270,13206.59666471999,32195.225625930005,53329.834001760006 2025-05-12,23:57:52.000,132,11102756,3325,0,1747094271,13206.55624685999,30350.510599710004,53329.75714344001 2025-05-12,23:57:53.000,132,11102866,3444,0,1747094272,13206.569719479994,28505.880163049995,53329.80605328001 2025-05-12,23:57:54.000,132,11102767,3725,0,1747094273,13206.509092689994,28044.726078449996,53329.80605328001 2025-05-12,23:57:55.000,132,11102727,4645,0,1747094274,13206.562983169999,27583.649534280004,53329.79906616 2025-05-12,23:57:56.000,132,11102747,3525,0,1747094275,13206.55624685999,30811.784519520006,53329.764130560005 2025-05-12,23:57:57.000,132,11102861,4525,0,1747094276,13206.57645578999,28967.034247649994,53329.77810480001 2025-05-12,23:57:58.000,132,11102806,4165,0,1747094277,13206.529301619994,27583.642485150005,53329.77810480001 2025-05-12,23:57:59.000,132,11102783,3765,0,1747094278,13206.57645578999,34501.16522805,53329.847976 2025-05-12,23:58:00.000,132,11102826,4165,0,1747094279,13206.542774239999,26200.13088744,53329.813040400004 2025-05-12,23:58:01.000,132,11102718,4325,0,1747094280,13206.603401029999,31272.938604120005,53329.82002752 2025-05-12,23:58:02.000,132,11102750,4085,0,1747094281,13206.529301619994,33117.54084426,53329.75714344001 2025-05-12,23:58:03.000,132,11102775,3845,0,1747094282,13206.569719479994,30350.743220999997,53329.80605328001 2025-05-12,23:58:04.000,132,11102820,4165,0,1747094283,13206.529301619994,31273.086635850006,53329.86195024 2025-05-12,23:58:05.000,132,11102667,4565,0,1747094284,13206.502356379999,31734.177278279996,53329.82701464001 2025-05-12,23:58:06.000,132,11102757,4765,0,1747094285,13206.515828999989,34962.32636178,53329.813040400004 2025-05-12,23:58:07.000,132,11102759,4004,0,1747094286,13206.434993279989,25277.97074997,53329.75714344001 2025-05-12,23:58:08.000,132,11102746,3924,0,1747094287,13206.434993279989,28967.379655020006,53329.847976 2025-05-12,23:58:09.000,132,11102754,4445,0,1747094288,13206.428256969994,30811.988944290002,53329.88989872 2025-05-12,23:58:10.000,132,11102718,3565,0,1747094289,13206.414784349989,29889.56798901,53329.7431692 2025-05-12,23:58:11.000,132,11102700,3605,0,1747094290,13206.387839109993,23433.40375548,53329.77810480001 2025-05-12,23:58:12.000,132,11102798,4325,0,1747094291,13206.381102799998,31273.15712715,53329.86195024 2025-05-12,23:58:13.000,132,11102806,4445,0,1747094292,13206.360893869998,22511.15197932,53329.75015632 2025-05-12,23:58:14.000,132,11102836,3645,0,1747094293,13206.401311729998,27122.749218359997,53329.82002752 2025-05-12,23:58:15.000,132,11102771,4004,0,1747094294,13206.428256969994,33118.06247988,53329.80605328001 2025-05-12,23:58:16.000,132,11102775,4765,0,1747094295,13206.340684939998,29428.618329179997,53329.79207904 2025-05-12,23:58:17.000,132,11102779,4845,0,1747094296,13206.340684939998,33117.942644669994,53329.80605328001 2025-05-12,23:58:18.000,132,11102789,4365,0,1747094297,13206.354157559988,30812.136976020003,53329.72919496 2025-05-12,23:58:19.000,132,11102718,4285,0,1747094298,13206.360893869998,28506.331307369997,53329.79207904 2025-05-12,23:58:20.000,132,11102872,3685,0,1747094299,13206.293530769988,34962.48849177,53329.70124648 2025-05-12,23:58:21.000,132,11102781,4805,0,1747094300,13206.313739699988,26661.637428539994,53329.62438816 2025-05-12,23:58:22.000,132,11102727,4685,0,1747094301,13206.280058149998,28967.61227631,53329.673298 2025-05-12,23:58:23.000,132,11102841,4525,0,1747094302,13206.239640289998,31734.543833040007,53329.70124648 2025-05-12,23:58:24.000,132,11102858,4405,0,1747094303,13206.239640289998,29428.75226265,53329.62438816 2025-05-12,23:58:25.000,132,11102741,4004,0,1747094304,13206.246376599993,25739.420898030003,53329.764130560005 2025-05-12,23:58:26.000,132,11102831,4485,0,1747094305,13206.172277190002,26200.553835240004,53329.70124648 2025-05-12,23:58:27.000,132,11102841,4445,0,1747094306,13206.111650400002,24355.930447709994,53329.72220784 2025-05-12,23:58:28.000,132,11102704,4045,0,1747094307,13206.118386709997,29428.724066130002,53329.715220720005 2025-05-12,23:58:29.000,132,11102798,4045,0,1747094308,13206.071232540002,32656.873149630002,53329.72919496 2025-05-12,23:58:30.000,132,11102788,4285,0,1747094309,13206.010605750002,29889.835855950005,53329.68727224001 2025-05-12,23:58:31.000,132,11102841,4525,0,1747094310,13205.976924199997,29428.625378309996,53329.63137528 2025-05-12,23:58:32.000,132,11102778,4405,0,1747094311,13205.916297409996,28967.541785010006,53329.65932376001 2025-05-12,23:58:33.000,132,11102737,4605,0,1747094312,13205.842197999991,33117.977890320006,53329.63137528 2025-05-12,23:58:34.000,132,11102671,4885,0,1747094313,13205.795043829996,25278.189272999996,53329.61041392001 2025-05-12,23:58:35.000,132,11102744,4165,0,1747094314,13205.734417039996,29889.800610299993,53329.61041392001 2025-05-12,23:58:36.000,132,11102692,4004,0,1747094315,13205.66705394,29428.646525699995,53329.63836240001 2025-05-12,23:58:37.000,132,11102842,4205,0,1747094316,13205.633372389995,30812.122877760004,53329.68028512 2025-05-12,23:58:38.000,132,11102843,4525,0,1747094317,13205.57948190999,32195.712015900004,53329.6034268 2025-05-12,23:58:39.000,132,11102764,4125,0,1747094318,13205.51885511999,32656.823805720007,53329.6034268 2025-05-12,23:58:40.000,132,11102753,4365,0,1747094319,13205.411074159994,30351.060431849997,53329.596439680005 2025-05-12,23:58:41.000,132,11102815,4725,0,1747094320,13205.390865229994,32195.676770250007,53329.69425936 2025-05-12,23:58:42.000,132,11102736,4485,0,1747094321,13205.323502129999,27122.840857050003,53329.56849120001 2025-05-12,23:58:43.000,132,11102836,3525,0,1747094322,13205.289820579994,27584.00199078,53329.547529840005 2025-05-12,23:58:44.000,132,11102767,4765,0,1747094323,13205.141621759998,32656.781510939996,53329.57547832 2025-05-12,23:58:45.000,132,11102768,4325,0,1747094324,13205.128149139993,28506.28901259,53329.51259424 2025-05-12,23:58:46.000,132,11102778,4725,0,1747094325,13205.060786039998,25278.104683440004,53329.428748800005 2025-05-12,23:58:47.000,132,11102806,3725,0,1747094326,13205.020368179998,28506.281963460002,53329.477658640004 2025-05-12,23:58:48.000,132,11102841,4445,0,1747094327,13204.986686629993,26200.391705250004,53329.41477456 2025-05-12,23:58:49.000,132,11102807,4205,0,1747094328,13204.939532459997,26200.398754380003,53329.40778744 2025-05-12,23:58:50.000,132,11102778,4125,0,1747094329,13204.939532459997,28506.225570420007,53329.477658640004 2025-05-12,23:58:51.000,132,11102836,4525,0,1747094330,13204.912587220002,29889.701922480002,53329.29599352 2025-05-12,23:58:52.000,132,11102698,3845,0,1747094331,13204.851960430002,32656.647577469994,53329.2890064 2025-05-12,23:58:53.000,132,11102830,3485,0,1747094332,13204.777861019997,23433.481295909995,53329.33791624 2025-05-12,23:58:54.000,132,11102818,3725,0,1747094333,13204.697025299996,29428.56898527,53329.31695488 2025-05-12,23:58:55.000,132,11102796,3645,0,1747094334,13204.697025299996,26661.644477669994,53329.309967760004 2025-05-12,23:58:56.000,132,11102839,3685,0,1747094335,13204.636398509996,32195.549885910004,53329.32394200001 2025-05-12,23:58:57.000,132,11102640,3924,0,1747094336,13204.56903541,27583.69182906,53329.27503216001